{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":116841,"rows_kept":116841,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1747872003017,0.0408497,173.77,173.74,0.03938131]
["bitfinex-derivatives","SOLF0:USTF0",1747872004912,5.753,173.75,173.74,0.03938131]
["bitfinex-derivatives","SOLF0:USTF0",1747872005110,0.0408497,173.77,173.74,0.03938131]
["bitfinex-derivatives","SOLF0:USTF0",1747872008109,144.7,173.76,173.46,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1747872008309,2.0049,173.75,173.55,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747872008504,2.0049,173.75,173.56,144.68]
["bitfinex-derivatives","SOLF0:USTF0",1747872009207,0.0411996,173.67,173.64,0.03850244]
["bitfinex-derivatives","SOLF0:USTF0",1747872009501,0.0410686,173.67,173.64,144.71934933]
["bitfinex-derivatives","SOLF0:USTF0",1747872010214,0.0410686,173.67,173.65,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747872010513,0.0410686,173.67,173.65,9.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747872011210,0.0410686,173.67,173.65,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747872011810,0.0410686,173.67,173.66,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747872012213,0.0410686,173.67,173.66,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747872012505,1.9995,173.88,173.7,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747872012711,144.68,173.79,173.7,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747872013312,144.68,173.79,173.66,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747872013611,0.04420201,173.74,173.71,0.0386882]
["bitfinex-derivatives","SOLF0:USTF0",1747872014412,0.04420201,173.74,173.73,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747872015613,0.04420201,173.74,173.71,0.0386882]
["bitfinex-derivatives","SOLF0:USTF0",1747872016109,0.04420201,173.74,173.71,5.7928882]
["bitfinex-derivatives","SOLF0:USTF0",1747872016517,0.04420201,173.74,173.73,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747872016812,144.68,173.83,173.71,0.0386882]
["bitfinex-derivatives","SOLF0:USTF0",1747872017008,1.9449,173.86,173.68,144.68]
["bitfinex-derivatives","SOLF0:USTF0",1747872017213,146.6249,173.86,173.68,144.68]
["bitfinex-derivatives","SOLF0:USTF0",1747872017414,146.6249,173.86,173.69,497.48]
["bitfinex-derivatives","SOLF0:USTF0",1747872017914,0.04311387,173.79,173.76,0.04154813]
["bitfinex-derivatives","SOLF0:USTF0",1747872018215,0.03733114,173.79,173.78,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747872019311,144.68,173.86,173.76,144.70154813]
["bitfinex-derivatives","SOLF0:USTF0",1747872019512,144.66,173.9,173.77,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747872020114,5.7491,173.87,173.8,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747872020409,0.0436368,173.85,173.82,0.04143526]
["bitfinex-derivatives","SOLF0:USTF0",1747872020612,146.6443,173.94,173.82,0.03670992]
["bitfinex-derivatives","SOLF0:USTF0",1747872020811,146.6443,173.94,173.81,144.66]
["bitfinex-derivatives","SOLF0:USTF0",1747872021506,5.7481,173.9,173.81,144.66]
["bitfinex-derivatives","SOLF0:USTF0",1747872021815,0.03888556,173.89,173.86,0.04366874]
["bitfinex-derivatives","SOLF0:USTF0",1747872023912,0.03888556,173.89,173.69,497.48]
["bitfinex-derivatives","SOLF0:USTF0",1747872023913,144.63888556,173.89,173.76,144.6]
["bitfinex-derivatives","SOLF0:USTF0",1747872024115,1.8175,173.88,173.72,144.6]
["bitfinex-derivatives","SOLF0:USTF0",1747872024618,144.6,173.89,173.73,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1747872024821,0.04047404,173.83,173.79,0.03802483]
["bitfinex-derivatives","SOLF0:USTF0",1747872025214,0.04047404,173.83,173.79,5.78942483]
["bitfinex-derivatives","SOLF0:USTF0",1747872025514,0.04047404,173.83,173.79,0.03802483]
["bitfinex-derivatives","SOLF0:USTF0",1747872025823,0.04047404,173.83,173.79,5.78962483]
["bitfinex-derivatives","SOLF0:USTF0",1747872026316,0.04047404,173.83,173.79,0.03802483]
["bitfinex-derivatives","SOLF0:USTF0",1747872026520,0.04047404,173.83,173.79,2.12112483]
["bitfinex-derivatives","SOLF0:USTF0",1747872027222,0.04047404,173.83,173.79,0.03802483]
["bitfinex-derivatives","SOLF0:USTF0",1747872027525,5.7514,173.8,173.79,0.03802483]
["bitfinex-derivatives","SOLF0:USTF0",1747872028019,0.04047404,173.83,173.79,0.03802483]
["bitfinex-derivatives","SOLF0:USTF0",1747872029020,5.751,173.82,173.79,0.03802483]
["bitfinex-derivatives","SOLF0:USTF0",1747872029221,0.04047404,173.83,173.79,0.03802483]
["bitfinex-derivatives","SOLF0:USTF0",1747872029525,5.7511,173.81,173.79,0.03802483]
["bitfinex-derivatives","SOLF0:USTF0",1747872030026,5.79087404,173.83,173.79,0.03802483]
["bitfinex-derivatives","SOLF0:USTF0",1747872030427,0.04047404,173.83,173.79,0.03802483]
["bitfinex-derivatives","SOLF0:USTF0",1747872030927,5.751,173.82,173.79,0.03802483]
["bitfinex-derivatives","SOLF0:USTF0",1747872031230,0.04047404,173.83,173.79,0.03802483]
["bitfinex-derivatives","SOLF0:USTF0",1747872032328,5.7513,173.8,173.79,0.03802483]
["bitfinex-derivatives","SOLF0:USTF0",1747872032525,144.6,173.8,173.7,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1747872032828,144.6,173.8,173.67,144.6]
["bitfinex-derivatives","SOLF0:USTF0",1747872033424,5.7533,173.75,173.72,0.03911259]
["bitfinex-derivatives","SOLF0:USTF0",1747872033727,0.0371627,173.75,173.72,0.03911259]
["bitfinex-derivatives","SOLF0:USTF0",1747872033931,144.6371627,173.75,173.72,0.03911259]
["bitfinex-derivatives","SOLF0:USTF0",1747872034631,5.7537,173.73,173.72,0.03911259]
["bitfinex-derivatives","SOLF0:USTF0",1747872035027,0.0371627,173.75,173.72,0.03911259]
["bitfinex-derivatives","SOLF0:USTF0",1747872036634,5.7534,173.74,173.72,0.03911259]
["bitfinex-derivatives","SOLF0:USTF0",1747872037126,0.0371627,173.75,173.72,0.03911259]
["bitfinex-derivatives","SOLF0:USTF0",1747872037630,0.0371627,173.75,173.62,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747872037631,750.52,173.74,173.43,497.3]
["bitfinex-derivatives","SOLF0:USTF0",1747872037833,3.8619,173.73,173.5,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747872038233,143.88,173.72,173.5,147.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747872038429,3.8619,173.73,173.5,257.1033]
["bitfinex-derivatives","SOLF0:USTF0",1747872038633,0.03629128,173.63,173.6,0.04093214]
["bitfinex-derivatives","SOLF0:USTF0",1747872038833,0.04028,173.63,173.6,0.0407517]
["bitfinex-derivatives","SOLF0:USTF0",1747872039039,143.88,173.71,173.6,0.0407517]
["bitfinex-derivatives","SOLF0:USTF0",1747872039238,5.755,173.69,173.61,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747872039439,143.88,173.71,173.59,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1747872039646,143.88,173.71,173.63,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747872039842,143.88,173.71,173.59,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1747872040042,0.04020725,173.69,173.65,0.03783918]
["bitfinex-derivatives","SOLF0:USTF0",1747872040242,5.756,173.66,173.65,0.03783918]
["bitfinex-derivatives","SOLF0:USTF0",1747872040443,5.756,173.66,173.46,497.34]
["bitfinex-derivatives","SOLF0:USTF0",1747872040444,151.28,173.66,173.51,151.28]
["bitfinex-derivatives","SOLF0:USTF0",1747872040750,151.28,173.66,173.52,151.28]
["bitfinex-derivatives","SOLF0:USTF0",1747872040943,151.28,173.66,173.49,151.28]
["bitfinex-derivatives","SOLF0:USTF0",1747872041143,1.8255,173.65,173.49,151.28]
["bitfinex-derivatives","SOLF0:USTF0",1747872041348,0.03636545,173.59,173.55,0.03951728]
["bitfinex-derivatives","SOLF0:USTF0",1747872045650,0.03636545,173.59,173.55,4.00541728]
["bitfinex-derivatives","SOLF0:USTF0",1747872046550,151.32,173.65,173.55,4.00541728]
["bitfinex-derivatives","SOLF0:USTF0",1747872047055,157.0764,173.65,173.57,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747872047246,157.0764,173.65,173.55,4.00541728]
["bitfinex-derivatives","SOLF0:USTF0",1747872047247,151.32,173.65,173.58,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1747872047452,1.9771,173.69,173.6,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747872047763,3.8238,173.73,173.58,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1747872047764,0.04341557,173.66,173.63,0.04215193]
["bitfinex-derivatives","SOLF0:USTF0",1747872047949,0.03776669,173.66,173.63,0.04215193]
["bitfinex-derivatives","SOLF0:USTF0",1747872048448,151.38,173.65,173.55,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747872049054,5.7578,173.61,173.55,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747872049354,151.38,173.65,173.55,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747872049555,0.04283061,173.62,173.58,0.03987132]
["bitfinex-derivatives","SOLF0:USTF0",1747872050150,5.7583,173.59,173.58,0.03987132]
["bitfinex-derivatives","SOLF0:USTF0",1747872050858,157.158,173.6,173.58,0.03987132]
["bitfinex-derivatives","SOLF0:USTF0",1747872051050,151.4,173.6,173.58,0.03987132]
["bitfinex-derivatives","SOLF0:USTF0",1747872051453,5.7583,173.59,173.58,0.03987132]
["bitfinex-derivatives","SOLF0:USTF0",1747872052148,151.4,173.6,173.49,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747872053149,0.03691499,173.56,173.53,0.03797147]
["bitfinex-derivatives","SOLF0:USTF0",1747872053450,151.42,173.67,173.54,151.42]
["bitfinex-derivatives","SOLF0:USTF0",1747872053654,151.42,173.69,173.57,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747872053855,151.42,173.69,173.56,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747872054156,151.42,173.69,173.59,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747872054357,0.0370416,173.66,173.62,0.04154204]
["bitfinex-derivatives","SOLF0:USTF0",1747872054557,5.7932416,173.66,173.62,0.04154204]
["bitfinex-derivatives","SOLF0:USTF0",1747872054756,0.0370416,173.66,173.62,0.04154204]
["bitfinex-derivatives","SOLF0:USTF0",1747872056958,0.0370416,173.66,173.63,1.43995135]
["bitfinex-derivatives","SOLF0:USTF0",1747872057561,5.7567,173.64,173.63,1.43995135]
["bitfinex-derivatives","SOLF0:USTF0",1747872058058,5.757,173.63,173.62,0.04154204]
["bitfinex-derivatives","SOLF0:USTF0",1747872060667,2.0728,173.65,173.51,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1747872060860,151.4,173.64,173.45,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1747872061063,5.7607,173.52,173.45,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1747872061267,151.4,173.54,173.41,151.4]
["bitfinex-derivatives","SOLF0:USTF0",1747872061453,151.4,173.53,173.41,151.4]
["bitfinex-derivatives","SOLF0:USTF0",1747872061653,5.7626,173.46,173.45,0.04048539]
["bitfinex-derivatives","SOLF0:USTF0",1747872061856,151.4,173.46,173.36,151.4]
["bitfinex-derivatives","SOLF0:USTF0",1747872062058,157.1629,173.46,173.32,151.4]
["bitfinex-derivatives","SOLF0:USTF0",1747872062257,151.4,173.46,173.32,151.4]
["bitfinex-derivatives","SOLF0:USTF0",1747872062558,5.7642,173.42,173.32,151.4]
["bitfinex-derivatives","SOLF0:USTF0",1747872062756,0.04407872,173.39,173.35,0.03781929]
["bitfinex-derivatives","SOLF0:USTF0",1747872062954,0.04407872,173.39,173.35,0.03871137]
["bitfinex-derivatives","SOLF0:USTF0",1747872063359,497.86,173.48,173.35,0.03871137]
["bitfinex-derivatives","SOLF0:USTF0",1747872063561,649.3,173.48,173.32,151.4]
["bitfinex-derivatives","SOLF0:USTF0",1747872063961,649.3,173.48,173.26,503.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747872064263,649.3,173.48,173.3,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747872064465,0.03646204,173.41,173.37,0.03770341]
["bitfinex-derivatives","SOLF0:USTF0",1747872064663,151.44,173.4,173.37,0.03760587]
["bitfinex-derivatives","SOLF0:USTF0",1747872066067,0.03646204,173.41,173.37,0.03760587]
["bitfinex-derivatives","SOLF0:USTF0",1747872066460,0.03646204,173.41,173.37,151.53760587]
["bitfinex-derivatives","SOLF0:USTF0",1747872066670,151.5,173.47,173.38,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747872066966,151.5,173.51,173.38,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747872067673,0.04216188,173.46,173.43,0.04315539]
["bitfinex-derivatives","SOLF0:USTF0",1747872067865,157.2603,173.53,173.45,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747872068469,151.5,173.53,173.42,151.5]
["bitfinex-derivatives","SOLF0:USTF0",1747872068666,151.5,173.53,173.43,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747872068969,0.04129882,173.5,173.46,0.04276617]
["bitfinex-derivatives","SOLF0:USTF0",1747872070069,5.7623,173.47,173.46,0.04276617]
["bitfinex-derivatives","SOLF0:USTF0",1747872070471,154.96,173.48,173.38,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747872070670,5.763,173.45,173.38,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747872070969,154.96,173.48,173.38,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747872071168,5.7628,173.46,173.38,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747872071365,0.03892959,173.44,173.4,0.03907038]
["bitfinex-derivatives","SOLF0:USTF0",1747872072966,0.03892959,173.44,173.33,154.98]
["bitfinex-derivatives","SOLF0:USTF0",1747872073171,157.0312,173.52,173.38,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1747872073473,154.98,173.58,173.38,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1747872073866,0.04386421,173.5,173.46,0.04178939]
["bitfinex-derivatives","SOLF0:USTF0",1747872074069,0.0395924,173.5,173.46,0.03771754]
["bitfinex-derivatives","SOLF0:USTF0",1747872074270,0.0395924,173.5,173.46,4.18061754]
["bitfinex-derivatives","SOLF0:USTF0",1747872074575,2.0537,173.63,173.46,9.94061754]
["bitfinex-derivatives","SOLF0:USTF0",1747872074775,2.0537,173.63,173.46,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1747872075075,5.7584,173.59,173.49,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747872075277,5.7584,173.59,173.46,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1747872075476,0.0436195,173.54,173.51,0.038163]
["bitfinex-derivatives","SOLF0:USTF0",1747872075676,0.03758302,173.54,173.51,0.04294769]
["bitfinex-derivatives","SOLF0:USTF0",1747872078472,216.81409999,173.64,173.51,0.04294769]
["bitfinex-derivatives","SOLF0:USTF0",1747872078786,154.98,173.69,173.52,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1747872078978,154.98,173.69,173.53,498.1]
["bitfinex-derivatives","SOLF0:USTF0",1747872079277,154.98,173.73,173.53,498.1]
["bitfinex-derivatives","SOLF0:USTF0",1747872079579,0.04191388,173.64,173.61,0.03775561]
["bitfinex-derivatives","SOLF0:USTF0",1747872079777,0.04228307,173.64,173.62,154.98]
["bitfinex-derivatives","SOLF0:USTF0",1747872080278,0.04228307,173.64,173.61,0.04201199]
["bitfinex-derivatives","SOLF0:USTF0",1747872081978,0.04228307,173.64,173.52,154.92]
["bitfinex-derivatives","SOLF0:USTF0",1747872081979,154.92,173.63,173.52,154.92]
["bitfinex-derivatives","SOLF0:USTF0",1747872082175,156.9937,173.63,173.52,154.92]
["bitfinex-derivatives","SOLF0:USTF0",1747872082778,156.9937,173.63,173.53,1.44060442]
["bitfinex-derivatives","SOLF0:USTF0",1747872082983,0.04193829,173.6,173.56,0.03887353]
["bitfinex-derivatives","SOLF0:USTF0",1747872083774,0.04193829,173.6,173.32,515.2]
["bitfinex-derivatives","SOLF0:USTF0",1747872083968,109.5,173.61,173.38,160.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747872084167,109.5,173.61,173.39,154.92]
["bitfinex-derivatives","SOLF0:USTF0",1747872084376,2.0737,173.63,173.39,154.92]
["bitfinex-derivatives","SOLF0:USTF0",1747872084580,216.82715874,173.64,173.39,189.48]
["bitfinex-derivatives","SOLF0:USTF0",1747872084880,154.92,173.67,173.5,0.03734185]
["bitfinex-derivatives","SOLF0:USTF0",1747872085181,154.92,173.67,173.51,264.42]
["bitfinex-derivatives","SOLF0:USTF0",1747872085382,154.92,173.67,173.52,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747872085883,0.04342389,173.61,173.58,0.03928481]
["bitfinex-derivatives","SOLF0:USTF0",1747872088081,0.04342389,173.61,173.59,1.4402343]
["bitfinex-derivatives","SOLF0:USTF0",1747872088286,0.04342389,173.61,173.56,1.23579922]
["bitfinex-derivatives","SOLF0:USTF0",1747872088478,5.7586,173.59,173.47,160.28954112]
["bitfinex-derivatives","SOLF0:USTF0",1747872088675,151.19022945,173.62,173.47,156.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747872088985,5.76,173.54,173.42,160.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747872089186,154.9,173.53,173.42,156.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747872089376,0.03703643,173.49,173.46,0.03846183]
["bitfinex-derivatives","SOLF0:USTF0",1747872089576,0.0366077,173.49,173.46,0.03705631]
["bitfinex-derivatives","SOLF0:USTF0",1747872089974,154.9,173.48,173.34,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1747872090178,156.8025,173.48,173.31,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1747872090984,0.04307889,173.41,173.38,0.04059705]
["bitfinex-derivatives","SOLF0:USTF0",1747872091288,0.04135063,173.41,173.38,0.04059705]
["bitfinex-derivatives","SOLF0:USTF0",1747872092985,497.88,173.52,173.38,0.04059705]
["bitfinex-derivatives","SOLF0:USTF0",1747872093194,154.94,173.51,173.35,154.94]
["bitfinex-derivatives","SOLF0:USTF0",1747872094093,0.04046766,173.45,173.41,0.04365595]
["bitfinex-derivatives","SOLF0:USTF0",1747872094593,0.04046766,173.45,173.44,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747872095190,154.94,173.51,173.41,3.87425595]
["bitfinex-derivatives","SOLF0:USTF0",1747872095398,154.96,173.57,173.41,3.87425595]
["bitfinex-derivatives","SOLF0:USTF0",1747872095694,154.96,173.57,173.41,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747872096194,0.0421562,173.51,173.47,0.04142591]
["bitfinex-derivatives","SOLF0:USTF0",1747872098398,0.0421562,173.51,173.47,5.80352591]
["bitfinex-derivatives","SOLF0:USTF0",1747872098595,0.0421562,173.51,173.47,0.04142591]
["bitfinex-derivatives","SOLF0:USTF0",1747872100397,0.0421562,173.51,173.31,11.5348]
["bitfinex-derivatives","SOLF0:USTF0",1747872100601,1.9007,173.51,173.31,11.5348]
["bitfinex-derivatives","SOLF0:USTF0",1747872100799,155.3,173.52,173.32,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1747872101003,155.3,173.52,173.33,498.1]
["bitfinex-derivatives","SOLF0:USTF0",1747872101302,155.3,173.54,173.33,498.1]
["bitfinex-derivatives","SOLF0:USTF0",1747872101504,6.62e-06,173.45,173.42,0.0439642]
["bitfinex-derivatives","SOLF0:USTF0",1747872101802,155.3,173.58,173.43,155.3]
["bitfinex-derivatives","SOLF0:USTF0",1747872102001,155.3,173.58,173.49,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747872102203,155.3,173.58,173.44,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747872102599,0.04090475,173.53,173.49,0.03764536]
["bitfinex-derivatives","SOLF0:USTF0",1747872102802,155.34090475,173.53,173.49,0.03764536]
["bitfinex-derivatives","SOLF0:USTF0",1747872103894,155.34090475,173.53,173.31,11.5352]
["bitfinex-derivatives","SOLF0:USTF0",1747872104100,5.7609,173.52,173.41,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747872104303,5.7609,173.52,173.32,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747872104604,5.761,173.51,173.42,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747872105005,0.04224702,173.48,173.45,0.03707404]
["bitfinex-derivatives","SOLF0:USTF0",1747872108806,5.7623,173.47,173.45,0.03707404]
["bitfinex-derivatives","SOLF0:USTF0",1747872109009,0.04224702,173.48,173.45,0.03707404]
["bitfinex-derivatives","SOLF0:USTF0",1747872109307,5.80424702,173.48,173.45,0.03707404]
["bitfinex-derivatives","SOLF0:USTF0",1747872109607,0.04224702,173.48,173.45,0.03707404]
["bitfinex-derivatives","SOLF0:USTF0",1747872110506,5.80434702,173.48,173.45,0.03707404]
["bitfinex-derivatives","SOLF0:USTF0",1747872110699,0.04224702,173.48,173.45,0.03707404]
["bitfinex-derivatives","SOLF0:USTF0",1747872111712,5.7626,173.46,173.45,0.03707404]
["bitfinex-derivatives","SOLF0:USTF0",1747872112010,0.04224702,173.48,173.45,0.03707404]
["bitfinex-derivatives","SOLF0:USTF0",1747872112209,5.7623,173.47,173.45,0.03707404]
["bitfinex-derivatives","SOLF0:USTF0",1747872112407,0.04224702,173.48,173.45,0.03707404]
["bitfinex-derivatives","SOLF0:USTF0",1747872112609,155.32,173.47,173.45,0.03707404]
["bitfinex-derivatives","SOLF0:USTF0",1747872113007,5.7626,173.46,173.45,0.03707404]
["bitfinex-derivatives","SOLF0:USTF0",1747872113309,155.32,173.47,173.45,0.03707404]
["bitfinex-derivatives","SOLF0:USTF0",1747872113505,0.04224702,173.48,173.45,0.03707404]
["bitfinex-derivatives","SOLF0:USTF0",1747872116713,5.80424702,173.48,173.45,0.03707404]
["bitfinex-derivatives","SOLF0:USTF0",1747872117014,0.04224702,173.48,173.45,0.03707404]
["bitfinex-derivatives","SOLF0:USTF0",1747872119014,5.7623,173.47,173.45,0.03707404]
["bitfinex-derivatives","SOLF0:USTF0",1747872119216,0.04224702,173.48,173.45,0.03707404]
["bitfinex-derivatives","SOLF0:USTF0",1747872120014,5.7625,173.47,173.45,0.03707404]
["bitfinex-derivatives","SOLF0:USTF0",1747872120415,0.04224702,173.48,173.45,0.03707404]
["bitfinex-derivatives","SOLF0:USTF0",1747872120614,5.7623,173.47,173.45,0.03707404]
["bitfinex-derivatives","SOLF0:USTF0",1747872121414,5.7626,173.46,173.45,0.03707404]
["bitfinex-derivatives","SOLF0:USTF0",1747872121617,0.04224702,173.48,173.45,0.03707404]
["bitfinex-derivatives","SOLF0:USTF0",1747872122618,14.4179585,173.54,173.46,155.34]
["bitfinex-derivatives","SOLF0:USTF0",1747872122819,14.4179585,173.54,173.53,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1747872123215,18.02244812,173.58,173.53,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747872123414,18.02244812,173.58,173.57,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747872123617,11.71144812,173.58,173.57,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747872124114,0.03946616,173.59,173.58,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747872125815,59.083013,173.62,173.61,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747872126011,49.259413,173.62,173.61,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747872126320,85.48876625,173.64,173.63,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747872126721,155.3,173.72,173.58,155.3]
["bitfinex-derivatives","SOLF0:USTF0",1747872127020,0.04244719,173.65,173.62,0.04148062]
["bitfinex-derivatives","SOLF0:USTF0",1747872127217,155.3,173.64,173.51,155.3]
["bitfinex-derivatives","SOLF0:USTF0",1747872127417,155.3,173.64,173.57,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747872127920,161.057,173.64,173.51,155.3]
["bitfinex-derivatives","SOLF0:USTF0",1747872128111,0.04426322,173.59,173.56,0.03670217]
["bitfinex-derivatives","SOLF0:USTF0",1747872129321,0.04426322,173.59,173.57,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747872129522,0.04426322,173.59,173.56,0.03670217]
["bitfinex-derivatives","SOLF0:USTF0",1747872130422,0.04426322,173.59,173.57,1.44042224]
["bitfinex-derivatives","SOLF0:USTF0",1747872131025,0.04426322,173.59,173.58,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747872131225,0.04426322,173.59,173.57,1.44042224]
["bitfinex-derivatives","SOLF0:USTF0",1747872131425,0.04426322,173.59,173.56,0.03670217]
["bitfinex-derivatives","SOLF0:USTF0",1747872132721,0.04426322,173.59,173.58,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747872132922,154.06,173.68,173.56,154.09670217]
["bitfinex-derivatives","SOLF0:USTF0",1747872133123,154.06,173.68,173.56,154.06]
["bitfinex-derivatives","SOLF0:USTF0",1747872133324,159.8155,173.68,173.61,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747872133521,6.011,173.75,173.56,154.06]
["bitfinex-derivatives","SOLF0:USTF0",1747872133720,154.06,173.74,173.56,154.06]
["bitfinex-derivatives","SOLF0:USTF0",1747872133921,0.03777105,173.67,173.63,0.04021719]
["bitfinex-derivatives","SOLF0:USTF0",1747872134216,0.03777105,173.67,173.63,0.04408747]
["bitfinex-derivatives","SOLF0:USTF0",1747872135528,5.79377105,173.67,173.63,0.04408747]
["bitfinex-derivatives","SOLF0:USTF0",1747872135733,0.03777105,173.67,173.56,154.06]
["bitfinex-derivatives","SOLF0:USTF0",1747872135935,154.04,173.69,173.54,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747872136226,154.04,173.69,173.52,154.04]
["bitfinex-derivatives","SOLF0:USTF0",1747872136427,154.04,173.69,173.52,159.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747872136623,154.04,173.69,173.64,4.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747872136923,5.7579,173.61,173.53,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747872137125,159.7979,173.61,173.53,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747872137323,159.7979,173.61,173.48,154.04]
["bitfinex-derivatives","SOLF0:USTF0",1747872137625,159.7979,173.61,173.53,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747872137931,0.03858123,173.59,173.55,0.0383061]
["bitfinex-derivatives","SOLF0:USTF0",1747872138135,0.03858123,173.59,173.55,5.7979061]
["bitfinex-derivatives","SOLF0:USTF0",1747872138433,0.03858123,173.59,173.55,0.0383061]
["bitfinex-derivatives","SOLF0:USTF0",1747872138637,0.03858123,173.59,173.56,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747872139033,0.03858123,173.59,173.55,0.0383061]
["bitfinex-derivatives","SOLF0:USTF0",1747872139932,0.03858123,173.59,173.55,164.0383061]
["bitfinex-derivatives","SOLF0:USTF0",1747872140433,0.03858123,173.59,173.58,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747872140931,0.03858123,173.59,173.55,0.0383061]
["bitfinex-derivatives","SOLF0:USTF0",1747872142736,0.03858123,173.59,173.58,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747872143721,8.123e-05,173.59,173.58,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747872143928,8.123e-05,173.59,173.58,159.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747872144228,8.123e-05,173.59,173.58,165.5387]
["bitfinex-derivatives","SOLF0:USTF0",1747872144731,8.123e-05,173.59,173.58,159.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747872147329,8.123e-05,173.59,173.58,165.5387]
["bitfinex-derivatives","SOLF0:USTF0",1747872147523,8.123e-05,173.59,173.58,663.3787]
["bitfinex-derivatives","SOLF0:USTF0",1747872147727,7.6662,173.75,173.7,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747872148034,2.024,173.76,173.66,154.02]
["bitfinex-derivatives","SOLF0:USTF0",1747872148233,2.024,173.76,173.67,154.02]
["bitfinex-derivatives","SOLF0:USTF0",1747872148431,2.024,173.76,173.73,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747872148731,0.04337373,173.76,173.73,0.03927669]
["bitfinex-derivatives","SOLF0:USTF0",1747872148937,0.04337373,173.76,173.74,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747872149324,0.04337373,173.76,173.73,0.03927669]
["bitfinex-derivatives","SOLF0:USTF0",1747872149524,0.04337373,173.76,173.74,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747872149733,0.04337373,173.76,173.73,0.03927669]
["bitfinex-derivatives","SOLF0:USTF0",1747872150132,0.04337373,173.76,173.75,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747872150335,0.04337373,173.76,173.73,0.03927669]
["bitfinex-derivatives","SOLF0:USTF0",1747872150832,0.04337373,173.76,173.75,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747872151231,1.9256,173.87,173.73,109.49927669]
["bitfinex-derivatives","SOLF0:USTF0",1747872151433,7.6748,173.87,173.73,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1747872152037,1.9256,173.87,173.73,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1747872152239,0.04121625,173.82,173.78,0.04342254]
["bitfinex-derivatives","SOLF0:USTF0",1747872152439,0.04121625,173.82,173.78,153.96342254]
["bitfinex-derivatives","SOLF0:USTF0",1747872153040,0.04121625,173.82,173.8,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747872153942,0.04121625,173.82,173.81,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747872154845,0.04121625,173.82,173.78,153.96342254]
["bitfinex-derivatives","SOLF0:USTF0",1747872158142,0.04121625,173.82,173.78,0.04342254]
["bitfinex-derivatives","SOLF0:USTF0",1747872159834,0.04121625,173.82,173.78,5.79552254]
["bitfinex-derivatives","SOLF0:USTF0",1747872160037,0.04121625,173.82,173.78,0.04342254]
["bitfinex-derivatives","SOLF0:USTF0",1747872162048,0.04121625,173.82,173.81,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747872163844,0.04121625,173.82,173.79,149.12]
["bitfinex-derivatives","SOLF0:USTF0",1747872164345,0.04121625,173.82,173.81,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747872165047,2992.123,174.1,173.79,149.12]
["bitfinex-derivatives","SOLF0:USTF0",1747872165344,5.7465,173.95,173.79,149.12]
["bitfinex-derivatives","SOLF0:USTF0",1747872165534,149.1,173.96,173.8,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747872165938,5.7465,173.95,173.9,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747872166132,0.039478,173.94,173.91,0.04084372]
["bitfinex-derivatives","SOLF0:USTF0",1747872166334,0.03923203,173.94,173.93,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747872166547,0.03923203,173.94,173.91,0.04350205]
["bitfinex-derivatives","SOLF0:USTF0",1747872166949,0.03923203,173.94,173.92,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747872167247,0.03923203,173.94,173.91,0.04350205]
["bitfinex-derivatives","SOLF0:USTF0",1747872167947,0.03923203,173.94,173.93,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747872168641,0.03923203,173.94,173.91,154.85100205]
["bitfinex-derivatives","SOLF0:USTF0",1747872168945,0.03923203,173.94,173.91,149.10350205]
["bitfinex-derivatives","SOLF0:USTF0",1747872169245,0.03923203,173.94,173.93,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747872172340,3.203e-05,173.94,173.93,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747872174846,453.0,174.58,173.93,502.7]
["bitfinex-derivatives","SOLF0:USTF0",1747872175145,149.0,174.29,173.9,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747872175339,386.2751,174.28,173.9,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747872175743,387.27499944,174.28,173.9,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747872175943,0.0377962,174.11,174.07,0.03867478]
["bitfinex-derivatives","SOLF0:USTF0",1747872176153,0.04112753,174.11,174.07,0.04116489]
["bitfinex-derivatives","SOLF0:USTF0",1747872176342,0.04112753,174.11,173.91,496.96]
["bitfinex-derivatives","SOLF0:USTF0",1747872176639,3.9951,174.11,173.92,148.94]
["bitfinex-derivatives","SOLF0:USTF0",1747872176846,3.9951,174.11,173.9,111.1547]
["bitfinex-derivatives","SOLF0:USTF0",1747872177242,3.9951,174.11,173.9,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1747872177546,0.03944161,174.02,173.99,0.03743233]
["bitfinex-derivatives","SOLF0:USTF0",1747872177750,0.03944161,174.02,173.99,0.0379287]
["bitfinex-derivatives","SOLF0:USTF0",1747872177751,148.98248717,174.02,173.99,0.0379287]
["bitfinex-derivatives","SOLF0:USTF0",1747872178951,0.04248717,174.02,173.99,0.0379287]
["bitfinex-derivatives","SOLF0:USTF0",1747872179141,8.717e-05,174.02,174.01,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747872179842,8.717e-05,174.02,174.01,11.4845]
["bitfinex-derivatives","SOLF0:USTF0",1747872180050,148.94,174.21,174.01,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1747872180250,148.94,174.21,174.0,148.94]
["bitfinex-derivatives","SOLF0:USTF0",1747872180251,148.94,174.2,173.96,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1747872180453,148.94,174.19,173.97,258.18]
["bitfinex-derivatives","SOLF0:USTF0",1747872180750,2.0102,174.18,173.97,258.18]
["bitfinex-derivatives","SOLF0:USTF0",1747872180951,0.04281323,174.09,174.06,0.03994247]
["bitfinex-derivatives","SOLF0:USTF0",1747872181150,0.0388974,174.09,174.06,0.04352313]
["bitfinex-derivatives","SOLF0:USTF0",1747872182251,0.0388974,174.09,173.96,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1747872182252,5.7788974,174.09,173.96,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747872182452,2.0032,174.08,173.96,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747872183045,0.0433585,174.04,174.01,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747872183254,0.0433585,174.04,174.0,0.03805965]
["bitfinex-derivatives","SOLF0:USTF0",1747872183648,0.0433585,174.04,174.03,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747872184052,5.85e-05,174.04,174.03,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747872184453,5.85e-05,174.04,174.03,154.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747872184652,5.85e-05,174.04,174.03,160.3838]
["bitfinex-derivatives","SOLF0:USTF0",1747872185555,148.88,174.48,174.04,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1747872185746,148.88,174.39,174.04,19.3661]
["bitfinex-derivatives","SOLF0:USTF0",1747872185946,148.88,174.31,174.05,258.08]
["bitfinex-derivatives","SOLF0:USTF0",1747872186143,2.00007424,174.3,174.05,11.4863]
["bitfinex-derivatives","SOLF0:USTF0",1747872186350,2.00007424,174.3,174.06,258.08]
["bitfinex-derivatives","SOLF0:USTF0",1747872186553,2.00007424,174.3,174.05,11.4863]
["bitfinex-derivatives","SOLF0:USTF0",1747872186554,0.03914277,174.19,174.18,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747872186753,0.04277585,174.2,174.17,0.03716042]
["bitfinex-derivatives","SOLF0:USTF0",1747872186954,0.04173039,174.2,174.17,0.04288599]
["bitfinex-derivatives","SOLF0:USTF0",1747872187757,0.04173039,174.2,174.19,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747872187960,0.04173039,174.2,174.17,0.04288599]
["bitfinex-derivatives","SOLF0:USTF0",1747872188862,0.04173039,174.2,174.19,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747872189655,3.039e-05,174.2,174.19,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747872192250,3.039e-05,174.2,174.19,11.4786]
["bitfinex-derivatives","SOLF0:USTF0",1747872192956,3.039e-05,174.2,174.19,13.4426]
["bitfinex-derivatives","SOLF0:USTF0",1747872193157,3.039e-05,174.2,174.19,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1747872194158,3.039e-05,174.2,174.19,9.13724616]
["bitfinex-derivatives","SOLF0:USTF0",1747872194466,3.039e-05,174.2,174.19,14.87724616]
["bitfinex-derivatives","SOLF0:USTF0",1747872194954,3.039e-05,174.2,174.19,7.17324616]
["bitfinex-derivatives","SOLF0:USTF0",1747872195150,3.039e-05,174.2,174.19,156.43324616]
["bitfinex-derivatives","SOLF0:USTF0",1747872195354,3.039e-05,174.2,174.19,154.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747872195860,3.039e-05,174.2,174.18,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747872196060,3.039e-05,174.2,174.17,0.04288599]
["bitfinex-derivatives","SOLF0:USTF0",1747872197063,3.039e-05,174.2,174.19,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747872197460,0.05947424,174.3,174.19,9.5501]
["bitfinex-derivatives","SOLF0:USTF0",1747872197655,0.05947424,174.3,174.19,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1747872198353,7.38e-06,174.26,174.23,0.04345656]
["bitfinex-derivatives","SOLF0:USTF0",1747872198650,7.38e-06,174.26,174.24,149.24]
["bitfinex-derivatives","SOLF0:USTF0",1747872198963,7.38e-06,174.26,174.25,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747872199161,7.38e-06,174.26,174.24,149.24]
["bitfinex-derivatives","SOLF0:USTF0",1747872199162,8.162e-05,174.3,174.24,149.24]
["bitfinex-derivatives","SOLF0:USTF0",1747872199653,8.162e-05,174.3,174.29,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747872199855,8.162e-05,174.3,174.29,154.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747872200053,2.0601,174.47,174.29,154.98]
["bitfinex-derivatives","SOLF0:USTF0",1747872200251,2.0601,174.47,174.3,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747872200453,2.0601,174.47,174.31,495.98]
["bitfinex-derivatives","SOLF0:USTF0",1747872201065,0.03942737,174.41,174.37,0.03652172]
["bitfinex-derivatives","SOLF0:USTF0",1747872202457,0.03942737,174.41,174.37,5.76892172]
["bitfinex-derivatives","SOLF0:USTF0",1747872202765,0.03942737,174.41,174.32,149.2]
["bitfinex-derivatives","SOLF0:USTF0",1747872202965,149.23942737,174.41,174.32,149.2]
["bitfinex-derivatives","SOLF0:USTF0",1747872203266,149.23942737,174.41,174.28,149.2]
["bitfinex-derivatives","SOLF0:USTF0",1747872203466,149.2,174.41,174.28,149.2]
["bitfinex-derivatives","SOLF0:USTF0",1747872203854,0.03851037,174.36,174.33,0.04307913]
["bitfinex-derivatives","SOLF0:USTF0",1747872205860,0.03851037,174.36,174.28,149.2]
["bitfinex-derivatives","SOLF0:USTF0",1747872206670,0.03851037,174.36,174.3,0.04270386]
["bitfinex-derivatives","SOLF0:USTF0",1747872208274,149.14,174.35,174.21,149.14]
["bitfinex-derivatives","SOLF0:USTF0",1747872208975,149.14,174.47,174.22,258.16]
["bitfinex-derivatives","SOLF0:USTF0",1747872209174,2.0434,174.36,174.19,149.14]
["bitfinex-derivatives","SOLF0:USTF0",1747872209378,0.04258966,174.29,174.26,0.04147631]
["bitfinex-derivatives","SOLF0:USTF0",1747872209673,0.04111022,174.29,174.26,0.04147631]
["bitfinex-derivatives","SOLF0:USTF0",1747872210075,0.04111022,174.29,174.16,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747872210266,149.14,174.3,174.16,151.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747872210575,149.14,174.3,174.07,495.78]
["bitfinex-derivatives","SOLF0:USTF0",1747872210765,149.14,174.3,174.12,149.14]
["bitfinex-derivatives","SOLF0:USTF0",1747872211171,0.03985989,174.23,174.19,0.04011138]
["bitfinex-derivatives","SOLF0:USTF0",1747872211371,0.03985989,174.23,174.07,495.78]
["bitfinex-derivatives","SOLF0:USTF0",1747872211572,149.14,174.25,174.1,149.14]
["bitfinex-derivatives","SOLF0:USTF0",1747872211573,4.1375,174.24,174.1,149.14]
["bitfinex-derivatives","SOLF0:USTF0",1747872212375,0.04124487,174.19,174.15,0.04072512]
["bitfinex-derivatives","SOLF0:USTF0",1747872212979,0.04124487,174.19,174.04,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747872213170,149.18,174.2,174.05,149.18]
["bitfinex-derivatives","SOLF0:USTF0",1747872214077,0.04170241,174.14,174.11,0.03754515]
["bitfinex-derivatives","SOLF0:USTF0",1747872214480,0.04170241,174.14,174.05,149.18]
["bitfinex-derivatives","SOLF0:USTF0",1747872214875,4.20520241,174.14,174.01,149.18]
["bitfinex-derivatives","SOLF0:USTF0",1747872215074,4.1635,174.14,174.01,149.18]
["bitfinex-derivatives","SOLF0:USTF0",1747872215274,4.1635,174.14,174.12,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747872215875,4.1635,174.14,174.11,0.04060977]
["bitfinex-derivatives","SOLF0:USTF0",1747872216083,4.1635,174.14,174.11,5.78180977]
["bitfinex-derivatives","SOLF0:USTF0",1747872216578,4.1635,174.14,174.12,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747872216778,4.1635,174.14,174.11,0.04060977]
["bitfinex-derivatives","SOLF0:USTF0",1747872216971,0.04145774,174.15,174.11,0.04060977]
["bitfinex-derivatives","SOLF0:USTF0",1747872217173,0.04145774,174.15,174.14,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747872217569,0.04145774,174.15,174.11,0.04060977]
["bitfinex-derivatives","SOLF0:USTF0",1747872217774,0.04145774,174.15,174.14,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747872217977,0.04145774,174.15,174.11,0.04060977]
["bitfinex-derivatives","SOLF0:USTF0",1747872218984,0.04145774,174.15,174.04,149.22]
["bitfinex-derivatives","SOLF0:USTF0",1747872219279,2.0929,174.18,174.04,149.22]
["bitfinex-derivatives","SOLF0:USTF0",1747872220088,0.03655396,174.13,174.09,0.04058902]
["bitfinex-derivatives","SOLF0:USTF0",1747872220687,0.03655396,174.13,174.09,149.26058902]
["bitfinex-derivatives","SOLF0:USTF0",1747872220891,5.396e-05,174.13,174.09,149.26058902]
["bitfinex-derivatives","SOLF0:USTF0",1747872221092,5.396e-05,174.13,174.12,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747872221390,5.396e-05,174.13,174.12,11.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747872222992,5.396e-05,174.13,174.12,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747872223187,5.396e-05,174.13,174.12,11.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747872225194,5.396e-05,174.13,174.12,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747872225494,5.396e-05,174.13,174.12,11.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747872225698,5.396e-05,174.13,174.12,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747872226493,4.1576,174.26,174.11,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1747872226991,4.1576,174.26,174.25,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747872227189,4.1576,174.26,174.16,150.28]
["bitfinex-derivatives","SOLF0:USTF0",1747872227390,0.03762456,174.23,174.19,0.04334469]
["bitfinex-derivatives","SOLF0:USTF0",1747872227590,0.03762456,174.23,174.22,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747872229601,0.03762456,174.23,174.22,7.17255319]
["bitfinex-derivatives","SOLF0:USTF0",1747872230099,0.03762456,174.23,174.22,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747872230998,0.03762456,174.23,174.2,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747872231194,0.03762456,174.23,174.19,0.04334469]
["bitfinex-derivatives","SOLF0:USTF0",1747872231499,0.03762456,174.23,174.18,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747872231797,150.26,174.22,174.11,150.26]
["bitfinex-derivatives","SOLF0:USTF0",1747872232000,1.9762,174.21,174.11,150.26]
["bitfinex-derivatives","SOLF0:USTF0",1747872232201,7.7144,174.21,174.16,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747872232397,0.04394995,174.2,174.17,0.03795512]
["bitfinex-derivatives","SOLF0:USTF0",1747872232597,0.04394995,174.2,174.11,150.26]
["bitfinex-derivatives","SOLF0:USTF0",1747872232795,5.78254995,174.2,174.11,150.26]
["bitfinex-derivatives","SOLF0:USTF0",1747872233002,0.04394995,174.2,174.07,150.26]
["bitfinex-derivatives","SOLF0:USTF0",1747872233197,1.9762,174.21,174.07,150.26]
["bitfinex-derivatives","SOLF0:USTF0",1747872233399,1.9762,174.21,174.13,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747872233603,1.9762,174.21,174.15,0.03810145]
["bitfinex-derivatives","SOLF0:USTF0",1747872233604,0.04126465,174.19,174.15,0.03810145]
["bitfinex-derivatives","SOLF0:USTF0",1747872233893,0.04126465,174.19,174.06,150.28]
["bitfinex-derivatives","SOLF0:USTF0",1747872234094,1.9762,174.21,174.12,1.43567073]
["bitfinex-derivatives","SOLF0:USTF0",1747872234301,1.9762,174.21,174.11,1.22734103]
["bitfinex-derivatives","SOLF0:USTF0",1747872234596,1.9762,174.21,173.99,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1747872234796,0.03849537,174.13,173.99,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1747872234996,0.04020572,174.09,174.05,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1747872235196,0.04035511,174.09,173.99,150.28]
["bitfinex-derivatives","SOLF0:USTF0",1747872235393,0.03783978,174.06,173.99,150.28]
["bitfinex-derivatives","SOLF0:USTF0",1747872235593,3.978e-05,174.06,174.01,0.03651771]
["bitfinex-derivatives","SOLF0:USTF0",1747872235794,3.978e-05,174.06,174.05,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747872245609,3.978e-05,174.06,174.05,156.0832]
["bitfinex-derivatives","SOLF0:USTF0",1747872245904,150.34,174.25,174.05,265.22]
["bitfinex-derivatives","SOLF0:USTF0",1747872246097,150.34,174.26,174.05,423.48]
["bitfinex-derivatives","SOLF0:USTF0",1747872246297,150.34,174.26,174.05,276.79]
["bitfinex-derivatives","SOLF0:USTF0",1747872246501,150.34,174.26,174.25,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747872246695,1.9142,174.27,174.25,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747872246902,1.9142,174.27,174.24,0.04154496]
["bitfinex-derivatives","SOLF0:USTF0",1747872247099,1.95177855,174.27,174.24,0.03904602]
["bitfinex-derivatives","SOLF0:USTF0",1747872247709,1.95177855,174.27,174.25,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747872248108,1.95177855,174.27,174.24,0.03904602]
["bitfinex-derivatives","SOLF0:USTF0",1747872248402,0.03757855,174.27,174.24,0.03904602]
["bitfinex-derivatives","SOLF0:USTF0",1747872248801,0.03757855,174.27,174.25,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747872249203,0.03757855,174.27,174.24,0.03904602]
["bitfinex-derivatives","SOLF0:USTF0",1747872249600,7.855e-05,174.27,174.26,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747872250199,7.855e-05,174.27,174.24,0.03904602]
["bitfinex-derivatives","SOLF0:USTF0",1747872250200,150.3,174.39,174.25,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747872250402,150.3,174.39,174.26,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747872250602,150.3,174.43,174.37,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747872250805,150.3,174.43,174.32,150.3]
["bitfinex-derivatives","SOLF0:USTF0",1747872251002,5.7325,174.38,174.28,150.26]
["bitfinex-derivatives","SOLF0:USTF0",1747872251309,5.7325,174.38,174.31,0.03620144]
["bitfinex-derivatives","SOLF0:USTF0",1747872251310,0.04160427,174.35,174.31,0.03620144]
["bitfinex-derivatives","SOLF0:USTF0",1747872254415,4.27e-06,174.35,174.34,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747872258912,4.27e-06,174.35,174.34,15.4187]
["bitfinex-derivatives","SOLF0:USTF0",1747872260810,2.0132,174.51,174.49,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747872261210,1.9006,174.54,174.43,145.64]
["bitfinex-derivatives","SOLF0:USTF0",1747872261405,1.9377,174.59,174.43,309.64]
["bitfinex-derivatives","SOLF0:USTF0",1747872261612,1.9377,174.59,174.44,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747872261815,0.03798945,174.53,174.5,0.03905749]
["bitfinex-derivatives","SOLF0:USTF0",1747872262211,5.7279,174.52,174.39,495.64]
["bitfinex-derivatives","SOLF0:USTF0",1747872262514,145.64,174.55,174.4,145.64]
["bitfinex-derivatives","SOLF0:USTF0",1747872262716,145.64,174.55,174.36,254.64]
["bitfinex-derivatives","SOLF0:USTF0",1747872263016,145.64,174.55,174.36,145.64]
["bitfinex-derivatives","SOLF0:USTF0",1747872263419,5.7301,174.45,174.44,0.03988665]
["bitfinex-derivatives","SOLF0:USTF0",1747872263617,5.7301,174.45,174.36,145.64]
["bitfinex-derivatives","SOLF0:USTF0",1747872263817,5.7306,174.44,174.36,145.64]
["bitfinex-derivatives","SOLF0:USTF0",1747872264218,5.7306,174.44,174.38,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747872264415,2.0968,174.46,174.29,495.64]
["bitfinex-derivatives","SOLF0:USTF0",1747872264615,0.04032614,174.39,174.36,0.03624724]
["bitfinex-derivatives","SOLF0:USTF0",1747872264814,0.03649688,174.39,174.36,0.03624724]
["bitfinex-derivatives","SOLF0:USTF0",1747872267125,0.03649688,174.39,174.37,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747872267620,0.03649688,174.39,174.36,0.03624724]
["bitfinex-derivatives","SOLF0:USTF0",1747872267821,0.03649688,174.39,174.38,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747872269426,145.62,174.5,174.44,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747872269618,145.62,174.5,174.37,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747872270121,4.0952,174.51,174.46,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747872270320,4.0952,174.51,174.37,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747872270321,4.0952,174.51,174.42,145.6]
["bitfinex-derivatives","SOLF0:USTF0",1747872270522,0.03906615,174.48,174.45,0.04342496]
["bitfinex-derivatives","SOLF0:USTF0",1747872271021,0.03906615,174.48,174.46,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747872271220,0.03906615,174.48,174.45,0.04342496]
["bitfinex-derivatives","SOLF0:USTF0",1747872272623,0.03906615,174.48,174.45,5.77322496]
["bitfinex-derivatives","SOLF0:USTF0",1747872272825,0.03906615,174.48,174.45,0.04342496]
["bitfinex-derivatives","SOLF0:USTF0",1747872273224,0.03906615,174.48,174.45,5.77312496]
["bitfinex-derivatives","SOLF0:USTF0",1747872273625,0.03906615,174.48,174.45,0.04342496]
["bitfinex-derivatives","SOLF0:USTF0",1747872275739,0.03906615,174.48,174.45,5.77352496]
["bitfinex-derivatives","SOLF0:USTF0",1747872275932,0.03906615,174.48,174.45,0.04342496]
["bitfinex-derivatives","SOLF0:USTF0",1747872276432,5.76826615,174.48,174.45,0.04342496]
["bitfinex-derivatives","SOLF0:USTF0",1747872276637,0.03906615,174.48,174.45,0.04342496]
["bitfinex-derivatives","SOLF0:USTF0",1747872276929,0.03906615,174.48,174.38,185.7]
["bitfinex-derivatives","SOLF0:USTF0",1747872277125,4.01856615,174.48,174.38,185.7]
["bitfinex-derivatives","SOLF0:USTF0",1747872277326,4.01856615,174.48,174.38,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1747872277933,4.01856615,174.48,174.41,0.03336312]
["bitfinex-derivatives","SOLF0:USTF0",1747872278133,4.01856615,174.48,174.39,1.62744491]
["bitfinex-derivatives","SOLF0:USTF0",1747872278134,5.7314,174.41,174.39,1.62744491]
["bitfinex-derivatives","SOLF0:USTF0",1747872279336,5.76828473,174.42,174.39,1.62744491]
["bitfinex-derivatives","SOLF0:USTF0",1747872279532,0.03718473,174.42,174.39,1.62744491]
["bitfinex-derivatives","SOLF0:USTF0",1747872280031,0.03718473,174.42,174.38,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1747872280733,0.03718473,174.42,174.41,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747872283034,0.03718473,174.42,174.4,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747872283536,0.03718473,174.42,174.41,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747872284337,8.473e-05,174.42,174.41,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747872284835,8.473e-05,174.42,174.4,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747872285039,8.473e-05,174.42,174.38,185.68]
["bitfinex-derivatives","SOLF0:USTF0",1747872285241,8.473e-05,174.42,174.38,185.71710001]
["bitfinex-derivatives","SOLF0:USTF0",1747872285438,8.473e-05,174.42,174.41,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747872285742,8.473e-05,174.42,174.38,40.17710001]
["bitfinex-derivatives","SOLF0:USTF0",1747872286542,8.473e-05,174.42,174.41,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747872287442,8.473e-05,174.42,174.4,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747872287639,8.473e-05,174.42,174.38,40.17710001]
["bitfinex-derivatives","SOLF0:USTF0",1747872287940,8.473e-05,174.42,174.41,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747872290538,8.473e-05,174.42,174.41,120.4114]
["bitfinex-derivatives","SOLF0:USTF0",1747872291042,8.473e-05,174.42,174.41,114.6714]
["bitfinex-derivatives","SOLF0:USTF0",1747872292233,8.473e-05,174.42,174.41,116.10424087]
["bitfinex-derivatives","SOLF0:USTF0",1747872292528,8.473e-05,174.42,174.41,120.4114]
["bitfinex-derivatives","SOLF0:USTF0",1747872292931,8.473e-05,174.42,174.41,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747872293142,8.473e-05,174.42,174.41,260.1714]
["bitfinex-derivatives","SOLF0:USTF0",1747872294145,8.473e-05,174.42,174.41,265.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747872294333,8.473e-05,174.42,174.41,260.1714]
["bitfinex-derivatives","SOLF0:USTF0",1747872295346,8.473e-05,174.42,174.41,262.81473346]
["bitfinex-derivatives","SOLF0:USTF0",1747872295942,8.473e-05,174.42,174.41,260.1714]
["bitfinex-derivatives","SOLF0:USTF0",1747872298251,8.473e-05,174.42,174.41,260.1514]
["bitfinex-derivatives","SOLF0:USTF0",1747872301643,8.473e-05,174.42,174.41,265.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747872301846,11.4428,174.72,174.41,265.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747872301847,2.0925,174.61,174.41,424.16]
["bitfinex-derivatives","SOLF0:USTF0",1747872302035,5.7239,174.64,174.41,271.73]
["bitfinex-derivatives","SOLF0:USTF0",1747872302237,145.5,174.69,174.41,271.73]
["bitfinex-derivatives","SOLF0:USTF0",1747872302540,5.7241,174.64,174.59,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747872302744,5.7241,174.64,174.6,0.03718474]
["bitfinex-derivatives","SOLF0:USTF0",1747872302745,0.03760732,174.63,174.6,0.03718474]
["bitfinex-derivatives","SOLF0:USTF0",1747872303445,0.03760732,174.63,174.53,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1747872303745,145.48,174.64,174.48,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747872303946,145.48,174.64,174.54,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747872304143,5.7256,174.59,174.54,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747872304346,145.48,174.64,174.51,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1747872304537,0.04299726,174.59,174.51,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1747872305042,0.04299726,174.59,174.52,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747872305241,0.04299726,174.59,174.51,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1747872305763,0.04299726,174.59,174.49,145.46]
["bitfinex-derivatives","SOLF0:USTF0",1747872305941,145.48,174.64,174.49,145.46]
["bitfinex-derivatives","SOLF0:USTF0",1747872305942,0.0408475,174.56,174.49,145.46]
["bitfinex-derivatives","SOLF0:USTF0",1747872306137,0.0408475,174.56,174.55,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747872308052,0.0408475,174.56,174.49,145.46]
["bitfinex-derivatives","SOLF0:USTF0",1747872310253,5.7673475,174.56,174.51,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747872310652,0.0408475,174.56,174.52,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1747872310847,0.0408475,174.56,174.49,145.46]
["bitfinex-derivatives","SOLF0:USTF0",1747872311154,0.0408475,174.56,174.53,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747872311551,0.0408475,174.56,174.49,145.46]
["bitfinex-derivatives","SOLF0:USTF0",1747872312653,0.0408475,174.56,174.45,145.24]
["bitfinex-derivatives","SOLF0:USTF0",1747872312853,0.03699837,174.52,174.45,145.24]
["bitfinex-derivatives","SOLF0:USTF0",1747872313045,0.03699837,174.52,174.5,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1747872313547,0.03699837,174.52,174.45,145.24]
["bitfinex-derivatives","SOLF0:USTF0",1747872313947,0.03699837,174.52,174.44,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1747872314151,5.7284,174.51,174.44,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1747872314453,6.01409837,174.52,174.44,10.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747872314653,6.01409837,174.52,174.46,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747872314850,145.24,174.51,174.46,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747872315049,145.24,174.51,174.44,10.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747872315255,5.7288,174.49,174.44,50.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747872315462,0.0409379,174.48,174.44,31.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747872315756,5.7299,174.46,174.44,31.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747872315955,145.24,174.45,174.44,31.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747872316157,145.24,174.45,174.42,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1747872317758,0.0409379,174.48,174.42,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1747872319662,0.0409379,174.48,174.44,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747872319865,0.0409379,174.48,174.42,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1747872320057,0.0409379,174.48,174.43,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747872320363,0.0409379,174.48,174.47,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747872320559,145.26,174.55,174.44,145.26]
["bitfinex-derivatives","SOLF0:USTF0",1747872321263,145.26,174.55,174.51,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747872321462,145.26,174.55,174.44,145.26]
["bitfinex-derivatives","SOLF0:USTF0",1747872321665,0.04114157,174.51,174.48,0.03781878]
["bitfinex-derivatives","SOLF0:USTF0",1747872321963,0.04114157,174.51,174.49,1.43268471]
["bitfinex-derivatives","SOLF0:USTF0",1747872322366,145.26,174.5,174.49,1.39078471]
["bitfinex-derivatives","SOLF0:USTF0",1747872322566,145.26,174.5,174.42,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1747872323666,5.7303,174.45,174.42,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1747872323860,145.32223117,174.45,174.42,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1747872325565,5.7304,174.44,174.42,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1747872325764,145.32223117,174.45,174.42,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1747872326160,151.06223117,174.45,174.42,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1747872326361,145.32223117,174.45,174.42,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1747872326866,0.04223117,174.45,174.42,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1747872327070,145.34223117,174.45,174.42,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1747872328668,5.7304,174.44,174.42,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1747872328969,145.34223117,174.45,174.38,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1747872329767,5.7305,174.44,174.4,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747872329971,145.34223117,174.45,174.38,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1747872330766,5.7314,174.42,174.38,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1747872331069,145.34223117,174.45,174.38,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1747872331464,5.7312,174.42,174.38,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1747872332371,145.34223117,174.45,174.38,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1747872333572,5.7311,174.42,174.38,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1747872334272,5.7311,174.42,174.38,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747872334469,5.7311,174.42,174.38,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1747872334665,145.34223117,174.45,174.38,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1747872335069,5.732,174.4,174.38,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1747872335264,0.03664444,174.41,174.38,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1747872335870,5.732,174.39,174.38,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1747872336268,0.03664444,174.41,174.38,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1747872337178,0.03664444,174.41,174.4,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747872337378,0.03664444,174.41,174.38,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1747872337875,0.03664444,174.41,174.38,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1747872338075,0.03664444,174.41,174.38,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1747872338775,0.03664444,174.41,174.39,1.43365137]
["bitfinex-derivatives","SOLF0:USTF0",1747872339177,0.03664444,174.41,174.39,7.16545137]
["bitfinex-derivatives","SOLF0:USTF0",1747872339377,0.03664444,174.41,174.39,1.43365137]
["bitfinex-derivatives","SOLF0:USTF0",1747872339870,0.03664444,174.41,174.39,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747872340176,0.03664444,174.41,174.38,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1747872340377,0.03664444,174.41,174.39,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747872341178,0.03664444,174.41,174.4,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747872341979,145.34,174.48,174.44,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747872342173,145.34,174.48,174.38,4.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747872342975,0.04087243,174.45,174.42,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747872343284,0.04087243,174.45,174.41,0.03976356]
["bitfinex-derivatives","SOLF0:USTF0",1747872343791,0.04087243,174.45,174.44,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747872344387,0.04087243,174.45,174.43,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747872344588,0.04087243,174.45,174.41,0.03976356]
["bitfinex-derivatives","SOLF0:USTF0",1747872344780,0.04087243,174.45,174.43,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747872345785,0.04087243,174.45,174.44,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747872345991,145.04,174.52,174.43,145.04]
["bitfinex-derivatives","SOLF0:USTF0",1747872346289,145.04,174.52,174.38,4.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747872346589,145.04,174.52,174.42,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747872346789,145.04,174.52,174.38,4.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747872346986,0.04269606,174.47,174.43,0.03863064]
["bitfinex-derivatives","SOLF0:USTF0",1747872347184,5.73,174.46,174.43,0.03863064]
["bitfinex-derivatives","SOLF0:USTF0",1747872347891,0.04269606,174.47,174.43,0.03863064]
["bitfinex-derivatives","SOLF0:USTF0",1747872348092,145.08269606,174.47,174.43,0.03863064]
["bitfinex-derivatives","SOLF0:USTF0",1747872348497,145.08269606,174.47,174.44,1.43324044]
["bitfinex-derivatives","SOLF0:USTF0",1747872349089,145.08269606,174.47,174.43,0.03863064]
["bitfinex-derivatives","SOLF0:USTF0",1747872349481,145.08269606,174.47,174.43,5.76933064]
["bitfinex-derivatives","SOLF0:USTF0",1747872349689,145.08269606,174.47,174.43,0.03863064]
["bitfinex-derivatives","SOLF0:USTF0",1747872349889,0.04269606,174.47,174.43,0.03863064]
["bitfinex-derivatives","SOLF0:USTF0",1747872350084,0.04269606,174.47,174.44,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747872350289,0.04269606,174.47,174.43,0.03863064]
["bitfinex-derivatives","SOLF0:USTF0",1747872350489,0.04269606,174.47,174.44,1.4332527]
["bitfinex-derivatives","SOLF0:USTF0",1747872350691,0.04269606,174.47,174.44,7.1634527]
["bitfinex-derivatives","SOLF0:USTF0",1747872350895,0.04269606,174.47,174.44,1.4332527]
["bitfinex-derivatives","SOLF0:USTF0",1747872351895,0.04269606,174.47,174.43,0.03863064]
["bitfinex-derivatives","SOLF0:USTF0",1747872352496,0.04269606,174.47,174.46,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747872352798,0.04269606,174.47,174.43,0.03863064]
["bitfinex-derivatives","SOLF0:USTF0",1747872354301,0.04269606,174.47,174.44,1.43320235]
["bitfinex-derivatives","SOLF0:USTF0",1747872354898,0.04269606,174.47,174.43,0.03863064]
["bitfinex-derivatives","SOLF0:USTF0",1747872355596,5.7304,174.44,174.43,0.03863064]
["bitfinex-derivatives","SOLF0:USTF0",1747872356599,5.7301,174.45,174.43,0.03863064]
["bitfinex-derivatives","SOLF0:USTF0",1747872356991,5.7304,174.44,174.43,0.03863064]
["bitfinex-derivatives","SOLF0:USTF0",1747872359102,150.75,174.46,174.43,0.03863064]
["bitfinex-derivatives","SOLF0:USTF0",1747872359893,145.02,174.46,174.43,0.03863064]
["bitfinex-derivatives","SOLF0:USTF0",1747872360589,145.04,174.53,174.43,0.03863064]
["bitfinex-derivatives","SOLF0:USTF0",1747872360800,150.7672,174.54,174.43,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1747872360993,14.33504992,174.55,174.43,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1747872361393,145.04,174.57,174.43,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1747872361599,0.04178523,174.52,174.48,0.04366942]
["bitfinex-derivatives","SOLF0:USTF0",1747872361799,0.04178523,174.52,174.49,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747872362102,145.08178523,174.52,174.48,0.04366942]
["bitfinex-derivatives","SOLF0:USTF0",1747872362493,150.80968523,174.52,174.48,0.04366942]
["bitfinex-derivatives","SOLF0:USTF0",1747872363098,145.08178523,174.52,174.48,0.04366942]
["bitfinex-derivatives","SOLF0:USTF0",1747872363901,5.7288,174.49,174.48,0.04366942]
["bitfinex-derivatives","SOLF0:USTF0",1747872364093,145.08178523,174.52,174.48,0.04366942]
["bitfinex-derivatives","SOLF0:USTF0",1747872364802,5.7288,174.49,174.48,0.04366942]
["bitfinex-derivatives","SOLF0:USTF0",1747872366992,5.7288,174.49,174.48,6.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747872367197,11.4688,174.49,174.48,6.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747872367806,5.7311,174.42,174.41,18.04486942]
["bitfinex-derivatives","SOLF0:USTF0",1747872367995,145.02,174.42,174.27,146.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747872368195,145.02,174.42,174.28,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747872368904,0.04192222,174.37,174.33,0.04154362]
["bitfinex-derivatives","SOLF0:USTF0",1747872369105,145.04,174.36,174.25,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747872369305,5.7346,174.32,174.22,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1747872369502,145.04,174.31,174.22,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1747872369807,145.04,174.3,174.18,145.04]
["bitfinex-derivatives","SOLF0:USTF0",1747872369999,145.04,174.29,174.18,145.04]
["bitfinex-derivatives","SOLF0:USTF0",1747872370199,0.03958287,174.26,174.22,0.0364512]
["bitfinex-derivatives","SOLF0:USTF0",1747872370402,0.0440445,174.26,174.22,0.03811901]
["bitfinex-derivatives","SOLF0:USTF0",1747872373207,0.0440445,174.26,174.23,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747872373396,0.0440445,174.26,174.22,0.03811901]
["bitfinex-derivatives","SOLF0:USTF0",1747872373797,0.0440445,174.26,174.25,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747872374205,0.0440445,174.26,174.22,0.03811901]
["bitfinex-derivatives","SOLF0:USTF0",1747872375706,148.26,174.33,174.22,0.03811901]
["bitfinex-derivatives","SOLF0:USTF0",1747872375911,580.7799416,174.5,174.2,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1747872376210,5.7314,174.42,174.2,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1747872376409,148.26,174.41,174.3,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747872376608,148.26,174.4,174.27,148.26]
["bitfinex-derivatives","SOLF0:USTF0",1747872376800,148.26,174.39,174.28,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747872377112,496.67842203,174.5,174.32,0.03981487]
["bitfinex-derivatives","SOLF0:USTF0",1747872377312,257.26,174.49,174.33,148.26]
["bitfinex-derivatives","SOLF0:USTF0",1747872377506,257.26,174.49,174.34,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747872377910,257.26,174.49,174.32,148.26]
["bitfinex-derivatives","SOLF0:USTF0",1747872378211,0.03776559,174.42,174.39,0.04133023]
["bitfinex-derivatives","SOLF0:USTF0",1747872378412,148.30169963,174.42,174.39,0.04133023]
["bitfinex-derivatives","SOLF0:USTF0",1747872378711,0.04169963,174.42,174.39,0.04133023]
["bitfinex-derivatives","SOLF0:USTF0",1747872379513,0.04169963,174.42,174.4,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747872380108,0.04169963,174.42,174.39,0.04133023]
["bitfinex-derivatives","SOLF0:USTF0",1747872382411,148.24,174.49,174.39,0.04133023]
["bitfinex-derivatives","SOLF0:USTF0",1747872382613,148.24,174.49,174.38,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1747872383310,0.04380675,174.45,174.42,0.03727229]
["bitfinex-derivatives","SOLF0:USTF0",1747872383614,148.24,174.44,174.42,0.03727229]
["bitfinex-derivatives","SOLF0:USTF0",1747872384227,153.9707,174.44,174.42,0.03727229]
["bitfinex-derivatives","SOLF0:USTF0",1747872384405,148.24,174.44,174.42,0.03727229]
["bitfinex-derivatives","SOLF0:USTF0",1747872386917,153.9704,174.44,174.42,0.03727229]
["bitfinex-derivatives","SOLF0:USTF0",1747872387215,148.24,174.44,174.42,0.03727229]
["bitfinex-derivatives","SOLF0:USTF0",1747872389421,153.9705,174.44,174.42,0.03727229]
["bitfinex-derivatives","SOLF0:USTF0",1747872389716,148.24,174.44,174.42,0.03727229]
["bitfinex-derivatives","SOLF0:USTF0",1747872390121,5.7307,174.43,174.42,0.03727229]
["bitfinex-derivatives","SOLF0:USTF0",1747872393017,148.24,174.44,174.33,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747872393420,5.7324,174.38,174.33,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747872393615,148.24,174.39,174.32,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1747872393820,0.03632173,174.37,174.34,0.03648759]
["bitfinex-derivatives","SOLF0:USTF0",1747872394016,148.24,174.36,174.32,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1747872394221,148.24,174.36,174.21,148.24]
["bitfinex-derivatives","SOLF0:USTF0",1747872394222,148.24,174.36,174.22,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747872394420,148.24,174.36,174.17,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747872394817,272.24,174.36,174.17,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747872395022,0.03638227,174.3,174.29,5.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747872395212,148.24,174.3,174.28,0.04191079]
["bitfinex-derivatives","SOLF0:USTF0",1747872395418,0.03888104,174.31,174.24,3.28396653]
["bitfinex-derivatives","SOLF0:USTF0",1747872395614,257.26,174.3,174.2,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1747872396317,0.03775172,174.27,174.23,0.04235715]
["bitfinex-derivatives","SOLF0:USTF0",1747872396517,5.737,174.24,174.23,0.04235715]
["bitfinex-derivatives","SOLF0:USTF0",1747872396723,153.997,174.24,174.23,0.04235715]
["bitfinex-derivatives","SOLF0:USTF0",1747872397517,0.03775172,174.27,174.23,0.04235715]
["bitfinex-derivatives","SOLF0:USTF0",1747872397722,148.26,174.26,174.23,0.04235715]
["bitfinex-derivatives","SOLF0:USTF0",1747872397923,5.737,174.24,174.23,0.04235715]
["bitfinex-derivatives","SOLF0:USTF0",1747872401324,148.26,174.26,174.23,0.04235715]
["bitfinex-derivatives","SOLF0:USTF0",1747872401924,5.737,174.24,174.23,0.04235715]
["bitfinex-derivatives","SOLF0:USTF0",1747872404229,0.03775172,174.27,174.23,0.04235715]
["bitfinex-derivatives","SOLF0:USTF0",1747872404430,145.16,174.26,174.23,0.04235715]
["bitfinex-derivatives","SOLF0:USTF0",1747872409636,5.737,174.24,174.23,0.04235715]
["bitfinex-derivatives","SOLF0:USTF0",1747872411539,5.737,174.24,174.23,5.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747872412327,5.737,174.24,174.19,5.32385715]
["bitfinex-derivatives","SOLF0:USTF0",1747872412328,5.7383,174.2,174.19,5.32385715]
["bitfinex-derivatives","SOLF0:USTF0",1747872412534,5.7383,174.2,174.15,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747872412535,145.16,174.2,174.15,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747872412740,145.16,174.2,174.12,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1747872413440,0.04076722,174.18,174.12,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1747872414039,0.04076722,174.18,174.15,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747872414436,0.04076722,174.18,174.16,1.43557946]
["bitfinex-derivatives","SOLF0:USTF0",1747872414640,145.18,174.24,174.16,1.43557946]
["bitfinex-derivatives","SOLF0:USTF0",1747872414840,145.18,174.24,174.17,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747872415036,150.9171,174.24,174.18,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747872415437,150.9171,174.24,174.17,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747872415639,0.04226505,174.22,174.19,0.04055679]
["bitfinex-derivatives","SOLF0:USTF0",1747872416035,0.04226505,174.22,174.19,5.77915679]
["bitfinex-derivatives","SOLF0:USTF0",1747872416237,0.04226505,174.22,174.19,0.04055679]
["bitfinex-derivatives","SOLF0:USTF0",1747872418648,5.7383,174.2,174.19,0.04055679]
["bitfinex-derivatives","SOLF0:USTF0",1747872419042,0.04226505,174.22,174.19,0.04055679]
["bitfinex-derivatives","SOLF0:USTF0",1747872420331,5.7382,174.21,174.19,0.04055679]
["bitfinex-derivatives","SOLF0:USTF0",1747872420640,0.04226505,174.22,174.19,0.04055679]
["bitfinex-derivatives","SOLF0:USTF0",1747872421443,5.7383,174.2,174.19,0.04055679]
["bitfinex-derivatives","SOLF0:USTF0",1747872424645,5.7383,174.2,174.19,5.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747872425244,11.4783,174.2,174.19,5.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747872426347,5.738,174.21,174.19,5.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747872426544,0.04226505,174.22,174.19,5.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747872427351,135.7581,174.24,174.19,5.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747872427552,660.95918003,174.28,174.19,5.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747872427850,640.88,174.28,174.19,5.73865679]
["bitfinex-derivatives","SOLF0:USTF0",1747872428038,640.88,174.28,174.19,5.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747872428240,0.0401405,174.25,174.19,5.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747872429150,5.7375,174.23,174.19,5.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747872429349,150.9175,174.23,174.19,5.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747872430251,5.7377,174.22,174.19,5.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747872430753,150.9173,174.23,174.19,5.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747872430952,145.18,174.23,174.19,5.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747872432053,5.7379,174.22,174.19,5.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747872432254,145.18,174.23,174.19,5.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747872433552,5.7383,174.2,174.19,5.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747872433753,0.03739043,174.21,174.19,5.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747872434651,5.7383,174.2,174.19,5.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747872437249,11.4783,174.2,174.19,5.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747872437449,13.5693,174.2,174.19,5.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747872437851,5.7412,174.11,174.1,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747872438054,150.8012,174.11,174.1,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747872438349,5.7419,174.09,174.08,2.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747872439157,5.7422,174.08,174.07,0.0424283]
["bitfinex-derivatives","SOLF0:USTF0",1747872439661,0.04027267,174.1,174.07,0.0424283]
["bitfinex-derivatives","SOLF0:USTF0",1747872439965,145.06,174.13,174.07,0.0424283]
["bitfinex-derivatives","SOLF0:USTF0",1747872440351,145.06,174.13,174.07,2.0133283]
["bitfinex-derivatives","SOLF0:USTF0",1747872441065,0.03998603,174.12,174.07,2.0133283]
["bitfinex-derivatives","SOLF0:USTF0",1747872441853,145.1,174.17,174.08,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747872442050,5.7396,174.16,174.09,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747872442462,145.1,174.17,174.1,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747872442857,0.04024275,174.15,174.12,0.0394778]
["bitfinex-derivatives","SOLF0:USTF0",1747872443462,5.7406,174.13,174.12,0.0394778]
["bitfinex-derivatives","SOLF0:USTF0",1747872444574,0.04024275,174.15,174.02,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747872444759,145.1,174.17,174.02,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747872445258,145.1,174.17,174.02,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1747872445460,0.04062265,174.11,174.08,0.03932103]
["bitfinex-derivatives","SOLF0:USTF0",1747872445763,145.1,174.1,174.08,0.03932103]
["bitfinex-derivatives","SOLF0:USTF0",1747872445970,5.7422,174.09,174.08,0.03932103]
["bitfinex-derivatives","SOLF0:USTF0",1747872447956,5.7422,174.09,174.08,2.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747872449565,114.9022,174.09,174.08,2.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747872450865,120.6422,174.09,174.08,2.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747872453358,5.7442,174.02,174.01,66.42004192]
["bitfinex-derivatives","SOLF0:USTF0",1747872453555,150.9042,174.02,174.01,66.42004192]
["bitfinex-derivatives","SOLF0:USTF0",1747872457368,150.9042,174.02,174.01,57.67004192]
["bitfinex-derivatives","SOLF0:USTF0",1747872457567,168.13,174.02,173.62,10.8496408]
["bitfinex-derivatives","SOLF0:USTF0",1747872457866,11.4899,174.0,173.76,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747872458064,124.0,173.99,173.76,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747872458264,129.735,173.99,173.64,1.00138122]
["bitfinex-derivatives","SOLF0:USTF0",1747872458467,0.04327845,173.86,173.65,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747872458664,0.03816577,173.79,173.65,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747872458860,145.2,173.78,173.56,145.2]
["bitfinex-derivatives","SOLF0:USTF0",1747872459167,0.04425717,173.76,173.64,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747872459367,145.2,173.75,173.57,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1747872459573,145.2,173.75,173.58,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747872459761,605.86,173.74,173.58,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747872460864,5.7548,173.7,173.59,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747872461064,150.9548,173.7,173.58,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747872461469,150.9548,173.7,173.69,38.41356819]
["bitfinex-derivatives","SOLF0:USTF0",1747872461669,150.9548,173.7,173.69,29.29666819]
["bitfinex-derivatives","SOLF0:USTF0",1747872463171,150.9548,173.7,173.69,10.09166819]
["bitfinex-derivatives","SOLF0:USTF0",1747872463371,150.9548,173.7,173.69,6.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747872465567,156.7148,173.7,173.69,6.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747872467773,150.9548,173.7,173.69,6.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747872469177,5.7574,173.62,173.58,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747872469376,145.16,173.61,173.58,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747872470775,150.9178,173.61,173.58,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747872471378,5.7581,173.6,173.58,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747872472079,145.16,173.61,173.58,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747872475297,0.04254673,173.62,173.58,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747872475497,151.03994673,173.62,173.58,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747872476194,145.28254673,173.62,173.58,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747872478299,0.04254673,173.62,173.58,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747872478597,145.26,173.68,173.58,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747872478797,5.7562,173.66,173.61,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747872479198,145.26,173.68,173.58,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747872479399,0.03811284,173.65,173.61,0.04341359]
["bitfinex-derivatives","SOLF0:USTF0",1747872480198,125.02799406,173.75,173.61,0.04341359]
["bitfinex-derivatives","SOLF0:USTF0",1747872480398,5.7547,173.71,173.64,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747872480599,145.26,173.73,173.65,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1747872481198,0.04081126,173.71,173.67,0.04093692]
["bitfinex-derivatives","SOLF0:USTF0",1747872481696,1.00233302,173.84,173.67,0.04093692]
["bitfinex-derivatives","SOLF0:USTF0",1747872481905,49.38234507,173.75,173.67,0.04093692]
["bitfinex-derivatives","SOLF0:USTF0",1747872482197,26.83804507,173.75,173.74,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747872482402,85.40105634,173.77,173.7,145.26]
["bitfinex-derivatives","SOLF0:USTF0",1747872482608,0.04004454,173.75,173.72,0.03943244]
["bitfinex-derivatives","SOLF0:USTF0",1747872483208,0.04004454,173.75,173.74,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747872483501,145.26,173.83,173.72,5.79943244]
["bitfinex-derivatives","SOLF0:USTF0",1747872483698,145.26,173.83,173.7,145.26]
["bitfinex-derivatives","SOLF0:USTF0",1747872484603,0.04354047,173.78,173.75,0.04306974]
["bitfinex-derivatives","SOLF0:USTF0",1747872485104,4.047e-05,173.78,173.77,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747872485500,4.047e-05,173.78,173.77,11.5124]
["bitfinex-derivatives","SOLF0:USTF0",1747872485906,4.047e-05,173.78,173.76,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747872486100,4.047e-05,173.78,173.75,145.30306974]
["bitfinex-derivatives","SOLF0:USTF0",1747872486300,4.047e-05,173.78,173.76,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747872486701,4.047e-05,173.78,173.75,0.04306974]
["bitfinex-derivatives","SOLF0:USTF0",1747872486899,5.75224047,173.78,173.75,0.04306974]
["bitfinex-derivatives","SOLF0:USTF0",1747872487310,5.7524,173.77,173.75,0.04306974]
["bitfinex-derivatives","SOLF0:USTF0",1747872487710,4.047e-05,173.78,173.75,0.04306974]
["bitfinex-derivatives","SOLF0:USTF0",1747872488109,5.7524,173.77,173.75,0.04306974]
["bitfinex-derivatives","SOLF0:USTF0",1747872488611,145.22004047,173.78,173.75,0.04306974]
["bitfinex-derivatives","SOLF0:USTF0",1747872488910,5.7527,173.76,173.75,0.04306974]
["bitfinex-derivatives","SOLF0:USTF0",1747872489110,145.22004047,173.78,173.75,0.04306974]
["bitfinex-derivatives","SOLF0:USTF0",1747872489405,145.20004047,173.78,173.52,497.46]
["bitfinex-derivatives","SOLF0:USTF0",1747872489598,145.2,173.78,173.53,254.6]
["bitfinex-derivatives","SOLF0:USTF0",1747872489800,5.7557,173.68,173.62,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747872489999,5.7557,173.68,173.58,145.2]
["bitfinex-derivatives","SOLF0:USTF0",1747872490204,145.2,173.71,173.58,145.2]
["bitfinex-derivatives","SOLF0:USTF0",1747872490405,0.04014322,173.66,173.63,0.03938978]
["bitfinex-derivatives","SOLF0:USTF0",1747872491111,0.04014322,173.66,173.65,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747872492816,0.04014322,173.66,173.63,0.03938978]
["bitfinex-derivatives","SOLF0:USTF0",1747872493117,5.7567,173.64,173.63,0.03938978]
["bitfinex-derivatives","SOLF0:USTF0",1747872496513,5.7583,173.6,173.54,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747872496712,144.98,173.63,173.53,145.2]
["bitfinex-derivatives","SOLF0:USTF0",1747872497417,0.03892147,173.6,173.56,0.04006044]
["bitfinex-derivatives","SOLF0:USTF0",1747872497718,0.03986281,173.6,173.56,0.03626997]
["bitfinex-derivatives","SOLF0:USTF0",1747872498813,0.03986281,173.6,173.57,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747872499020,0.03986281,173.6,173.56,0.03626997]
["bitfinex-derivatives","SOLF0:USTF0",1747872499519,0.03986281,173.6,173.58,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747872499717,0.00166281,173.6,173.56,0.03626997]
["bitfinex-derivatives","SOLF0:USTF0",1747872500218,0.00166281,173.6,173.59,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747872500620,0.00166281,173.6,173.59,11.5184]
["bitfinex-derivatives","SOLF0:USTF0",1747872501414,0.00166281,173.6,173.59,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747872501616,0.00166281,173.6,173.59,11.5184]
["bitfinex-derivatives","SOLF0:USTF0",1747872502524,0.00166281,173.6,173.59,166.47664101]
["bitfinex-derivatives","SOLF0:USTF0",1747872504315,0.00166281,173.6,173.59,160.71664101]
["bitfinex-derivatives","SOLF0:USTF0",1747872504513,0.00166281,173.6,173.59,166.47664101]
["bitfinex-derivatives","SOLF0:USTF0",1747872508526,145.0,173.74,173.59,166.47664101]
["bitfinex-derivatives","SOLF0:USTF0",1747872508527,145.0,173.74,173.64,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747872508914,145.0,173.74,173.59,156.39787418]
["bitfinex-derivatives","SOLF0:USTF0",1747872509323,0.03809978,173.68,173.65,0.04069807]
["bitfinex-derivatives","SOLF0:USTF0",1747872509826,0.03809978,173.68,173.67,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747872510020,0.03809978,173.68,173.65,0.04069807]
["bitfinex-derivatives","SOLF0:USTF0",1747872510229,5.79359978,173.68,173.65,0.04069807]
["bitfinex-derivatives","SOLF0:USTF0",1747872510918,0.03809978,173.68,173.65,0.04069807]
["bitfinex-derivatives","SOLF0:USTF0",1747872511329,9.978e-05,173.68,173.67,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747872516325,9.978e-05,173.68,173.67,175.5157]
["bitfinex-derivatives","SOLF0:USTF0",1747872518228,9.978e-05,173.68,173.67,509.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747872518428,9.978e-05,173.68,173.67,673.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747872518627,3.9453,173.82,173.74,9.95824101]
["bitfinex-derivatives","SOLF0:USTF0",1747872518829,1.9349,173.82,173.74,9.95824101]
["bitfinex-derivatives","SOLF0:USTF0",1747872519032,2.0104,173.81,173.75,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747872519234,2.0104,173.81,173.71,144.94]
["bitfinex-derivatives","SOLF0:USTF0",1747872519732,5.7528,173.76,173.74,0.04168402]
["bitfinex-derivatives","SOLF0:USTF0",1747872519933,5.7528,173.76,173.7,154.89824101]
["bitfinex-derivatives","SOLF0:USTF0",1747872520430,5.7524,173.77,173.73,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747872520632,0.03784715,173.78,173.7,154.89824101]
["bitfinex-derivatives","SOLF0:USTF0",1747872520929,0.03784715,173.78,173.75,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747872521132,0.03784715,173.78,173.72,0.04395492]
["bitfinex-derivatives","SOLF0:USTF0",1747872521635,0.03784715,173.78,173.76,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747872521840,0.03784715,173.78,173.72,0.04395492]
["bitfinex-derivatives","SOLF0:USTF0",1747872522438,0.03784715,173.78,173.73,1.43878282]
["bitfinex-derivatives","SOLF0:USTF0",1747872522635,5.79004715,173.78,173.74,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747872522834,0.03784715,173.78,173.73,1.43878282]
["bitfinex-derivatives","SOLF0:USTF0",1747872523438,0.03784715,173.78,173.72,0.04395492]
["bitfinex-derivatives","SOLF0:USTF0",1747872525141,0.03784715,173.78,173.76,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747872525337,0.03784715,173.78,173.72,0.04395492]
["bitfinex-derivatives","SOLF0:USTF0",1747872528249,0.03784715,173.78,173.77,1.2555983]
["bitfinex-derivatives","SOLF0:USTF0",1747872529044,0.03784715,173.78,173.76,0.03831177]
["bitfinex-derivatives","SOLF0:USTF0",1747872529544,5.78994715,173.78,173.76,0.03831177]
["bitfinex-derivatives","SOLF0:USTF0",1747872529839,5.78994715,173.78,173.74,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747872530042,5.78994715,173.78,173.77,1.43890771]
["bitfinex-derivatives","SOLF0:USTF0",1747872530240,5.78994715,173.78,173.74,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747872530638,0.03784715,173.78,173.77,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747872530852,4.715e-05,173.78,173.77,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747872531040,48.88001467,173.82,173.74,318.83815292]
["bitfinex-derivatives","SOLF0:USTF0",1747872531342,4.06631467,173.82,173.81,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747872531944,1e-08,173.82,173.81,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747872532139,85.3233344,173.84,173.8,144.84]
["bitfinex-derivatives","SOLF0:USTF0",1747872532140,2.04e-05,173.83,173.82,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747872532532,2.04e-05,173.83,173.82,169.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747872532837,2.04e-05,173.83,173.82,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747872541640,2.04e-05,173.83,173.82,169.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747872541835,2.04e-05,173.83,173.82,175.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747872542438,85.27904878,174.14,173.84,163.9999796]
["bitfinex-derivatives","SOLF0:USTF0",1747872542644,3.9717,173.99,173.91,9.95824101]
["bitfinex-derivatives","SOLF0:USTF0",1747872542844,3.9717,173.99,173.92,144.74]
["bitfinex-derivatives","SOLF0:USTF0",1747872543037,3.9717,173.99,173.98,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747872543439,3.9717,173.99,173.97,0.0441943]
["bitfinex-derivatives","SOLF0:USTF0",1747872543939,3.9717,173.99,173.98,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747872544139,2.0734,173.99,173.98,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747872544343,3.341e-05,174.0,173.97,144.7841943]
["bitfinex-derivatives","SOLF0:USTF0",1747872544546,3.341e-05,174.0,173.99,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747872546446,3.341e-05,174.0,173.99,15.70334101]
["bitfinex-derivatives","SOLF0:USTF0",1747872547651,3.341e-05,174.0,173.97,0.0441943]
["bitfinex-derivatives","SOLF0:USTF0",1747872548750,3.341e-05,174.0,173.99,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747872548951,3.341e-05,174.0,173.97,0.0441943]
["bitfinex-derivatives","SOLF0:USTF0",1747872549352,3.341e-05,174.0,173.98,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747872549754,3.341e-05,174.0,173.97,0.0441943]
["bitfinex-derivatives","SOLF0:USTF0",1747872550051,3.341e-05,174.0,173.99,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747872550355,3.341e-05,174.0,173.99,7.18190443]
["bitfinex-derivatives","SOLF0:USTF0",1747872550557,3.341e-05,174.0,173.99,17.14014544]
["bitfinex-derivatives","SOLF0:USTF0",1747872551155,3.341e-05,174.0,173.99,15.70334101]
["bitfinex-derivatives","SOLF0:USTF0",1747872554660,3.341e-05,174.0,173.99,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747872554859,3.341e-05,174.0,173.99,11.4851]
["bitfinex-derivatives","SOLF0:USTF0",1747872555652,3.341e-05,174.0,173.99,150.1451]
["bitfinex-derivatives","SOLF0:USTF0",1747872557855,3.341e-05,174.0,173.99,138.0942]
["bitfinex-derivatives","SOLF0:USTF0",1747872558053,3.341e-05,174.0,173.97,0.0441943]
["bitfinex-derivatives","SOLF0:USTF0",1747872558455,3.341e-05,174.0,173.99,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747872558964,3.341e-05,174.0,173.99,9.68226828]
["bitfinex-derivatives","SOLF0:USTF0",1747872559163,1.9642,174.1,173.98,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747872559459,1.9642,174.1,173.99,1.43625245]
["bitfinex-derivatives","SOLF0:USTF0",1747872559660,5.7425,174.07,174.03,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747872560165,0.0378825,174.07,173.89,497.04]
["bitfinex-derivatives","SOLF0:USTF0",1747872560363,144.38,174.08,173.97,144.38]
["bitfinex-derivatives","SOLF0:USTF0",1747872560862,144.38,174.08,173.99,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747872561056,144.38,174.08,173.97,144.38]
["bitfinex-derivatives","SOLF0:USTF0",1747872561257,5.744,174.03,174.01,0.04124831]
["bitfinex-derivatives","SOLF0:USTF0",1747872562263,5.7442,174.02,173.97,144.38]
["bitfinex-derivatives","SOLF0:USTF0",1747872562759,0.03655403,174.04,173.93,144.38]
["bitfinex-derivatives","SOLF0:USTF0",1747872562959,111.1442,174.1,173.93,144.38]
["bitfinex-derivatives","SOLF0:USTF0",1747872562960,144.38,174.03,173.93,144.38]
["bitfinex-derivatives","SOLF0:USTF0",1747872563166,109.18,174.1,173.93,144.38]
["bitfinex-derivatives","SOLF0:USTF0",1747872563167,144.38,174.04,173.93,144.38]
["bitfinex-derivatives","SOLF0:USTF0",1747872563363,0.03945759,174.0,173.97,0.04152559]
["bitfinex-derivatives","SOLF0:USTF0",1747872563968,5.78435759,174.0,173.97,0.04152559]
["bitfinex-derivatives","SOLF0:USTF0",1747872564166,0.03945759,174.0,173.93,144.38]
["bitfinex-derivatives","SOLF0:USTF0",1747872565062,0.03945759,174.0,173.94,1.43703415]
["bitfinex-derivatives","SOLF0:USTF0",1747872565264,0.03945759,174.0,173.96,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747872565660,5.759e-05,174.0,173.95,0.04035678]
["bitfinex-derivatives","SOLF0:USTF0",1747872565869,5.759e-05,174.0,173.99,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747872566165,5.759e-05,174.0,173.99,150.1251]
["bitfinex-derivatives","SOLF0:USTF0",1747872567270,5.759e-05,174.0,173.99,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747872567466,5.759e-05,174.0,173.99,169.7450796]
["bitfinex-derivatives","SOLF0:USTF0",1747872567863,5.759e-05,174.0,173.99,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747872572970,5.759e-05,174.0,173.99,8.85836366]
["bitfinex-derivatives","SOLF0:USTF0",1747872573775,5.759e-05,174.0,173.99,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747872577975,1.9802,174.09,174.08,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747872578174,3.9169,174.14,174.04,144.38]
["bitfinex-derivatives","SOLF0:USTF0",1747872578474,11.6868,174.14,174.04,144.38]
["bitfinex-derivatives","SOLF0:USTF0",1747872578875,5.7406,174.13,174.09,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747872579073,5.78135127,174.13,174.1,0.04297264]
["bitfinex-derivatives","SOLF0:USTF0",1747872579271,0.04075127,174.13,174.1,0.04297264]
["bitfinex-derivatives","SOLF0:USTF0",1747872579672,5.7409,174.12,174.1,0.04297264]
["bitfinex-derivatives","SOLF0:USTF0",1747872579871,0.04075127,174.13,174.03,144.38]
["bitfinex-derivatives","SOLF0:USTF0",1747872580181,5.9464,174.14,174.03,144.38]
["bitfinex-derivatives","SOLF0:USTF0",1747872580476,5.7412,174.11,174.07,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747872580770,0.04214669,174.11,174.07,0.04388371]
["bitfinex-derivatives","SOLF0:USTF0",1747872580975,4.669e-05,174.11,174.07,0.04388371]
["bitfinex-derivatives","SOLF0:USTF0",1747872581478,4.669e-05,174.11,174.1,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747872582976,4.669e-05,174.11,174.09,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747872583582,4.669e-05,174.11,174.1,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747872584279,4.669e-05,174.11,174.1,11.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747872585775,4.669e-05,174.11,174.1,258.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747872586576,4.669e-05,174.11,174.1,264.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747872588585,6.0615,174.3,174.1,264.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747872588781,6.0615,174.3,174.11,498.2295]
["bitfinex-derivatives","SOLF0:USTF0",1747872589283,5.736,174.27,174.11,498.2295]
["bitfinex-derivatives","SOLF0:USTF0",1747872589485,0.041534,174.21,174.2,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1747872589785,0.04418129,174.22,174.19,0.03844876]
["bitfinex-derivatives","SOLF0:USTF0",1747872589978,0.03798996,174.22,174.17,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747872590186,143.96,174.29,174.12,143.96]
["bitfinex-derivatives","SOLF0:USTF0",1747872590384,5.737,174.24,174.12,143.96]
["bitfinex-derivatives","SOLF0:USTF0",1747872590582,143.92,174.24,174.15,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747872590976,5.7382,174.21,174.18,0.03697849]
["bitfinex-derivatives","SOLF0:USTF0",1747872591178,3.9623,174.2,174.12,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1747872591589,3.9623,174.2,174.15,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747872591786,3.9623,174.2,174.12,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1747872592191,5.7387,174.19,174.14,0.03698867]
["bitfinex-derivatives","SOLF0:USTF0",1747872592489,3.9623,174.2,174.14,0.03698867]
["bitfinex-derivatives","SOLF0:USTF0",1747872592690,9.7006,174.2,174.14,5.77688867]
["bitfinex-derivatives","SOLF0:USTF0",1747872593000,3.9623,174.2,174.14,0.03698867]
["bitfinex-derivatives","SOLF0:USTF0",1747872593495,0.03996083,174.21,174.14,0.03698867]
["bitfinex-derivatives","SOLF0:USTF0",1747872594090,0.03996083,174.21,174.2,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747872594486,0.03996083,174.21,174.19,0.04017193]
["bitfinex-derivatives","SOLF0:USTF0",1747872595784,0.03996083,174.21,174.2,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747872596186,0.03996083,174.21,174.19,0.04017193]
["bitfinex-derivatives","SOLF0:USTF0",1747872596787,0.03996083,174.21,174.2,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747872598991,143.9,174.41,174.19,0.04017193]
["bitfinex-derivatives","SOLF0:USTF0",1747872599295,2.0532,174.4,174.17,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747872599996,0.04178495,174.3,174.27,0.04170109]
["bitfinex-derivatives","SOLF0:USTF0",1747872600297,0.03751988,174.3,174.27,0.03639755]
["bitfinex-derivatives","SOLF0:USTF0",1747872600698,0.03751988,174.3,174.27,5.77229755]
["bitfinex-derivatives","SOLF0:USTF0",1747872600900,0.03751988,174.3,174.27,0.03639755]
["bitfinex-derivatives","SOLF0:USTF0",1747872601398,0.03751988,174.3,174.29,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747872601698,0.03751988,174.3,174.27,0.03639755]
["bitfinex-derivatives","SOLF0:USTF0",1747872602196,1.988e-05,174.31,174.27,0.03639755]
["bitfinex-derivatives","SOLF0:USTF0",1747872602396,143.9,174.37,174.27,0.03639755]
["bitfinex-derivatives","SOLF0:USTF0",1747872602697,1.9311,174.36,174.27,0.03639755]
["bitfinex-derivatives","SOLF0:USTF0",1747872602898,1.9311,174.36,174.35,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747872603588,4.48e-06,174.37,174.36,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747872604795,4.48e-06,174.37,174.35,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747872604995,4.48e-06,174.37,174.34,0.0391873]
["bitfinex-derivatives","SOLF0:USTF0",1747872605399,4.48e-06,174.37,174.36,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747872605601,4.48e-06,174.37,174.34,0.0391873]
["bitfinex-derivatives","SOLF0:USTF0",1747872607401,4.48e-06,174.37,174.34,5.7725873]
["bitfinex-derivatives","SOLF0:USTF0",1747872607599,4.48e-06,174.37,174.34,0.0391873]
["bitfinex-derivatives","SOLF0:USTF0",1747872608003,4.48e-06,174.37,174.35,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747872608299,4.48e-06,174.37,174.34,0.0391873]
["bitfinex-derivatives","SOLF0:USTF0",1747872608502,4.48e-06,174.37,174.36,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747872608704,4.48e-06,174.37,174.34,0.0391873]
["bitfinex-derivatives","SOLF0:USTF0",1747872609100,4.48e-06,174.37,174.36,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747872612308,4.48e-06,174.37,174.36,11.473]
["bitfinex-derivatives","SOLF0:USTF0",1747872612902,4.48e-06,174.37,174.36,264.253]
["bitfinex-derivatives","SOLF0:USTF0",1747872613096,4.48e-06,174.37,174.36,258.513]
["bitfinex-derivatives","SOLF0:USTF0",1747872613806,4.48e-06,174.37,174.36,264.253]
["bitfinex-derivatives","SOLF0:USTF0",1747872616110,4.48e-06,174.37,174.36,258.513]
["bitfinex-derivatives","SOLF0:USTF0",1747872616316,4.48e-06,174.37,174.36,149.153]
["bitfinex-derivatives","SOLF0:USTF0",1747872617718,4.48e-06,174.37,174.36,154.893]
["bitfinex-derivatives","SOLF0:USTF0",1747872617909,5.9076,174.52,174.51,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747872618412,5.9076,174.52,174.5,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747872618715,5.9076,174.52,174.43,150.84]
["bitfinex-derivatives","SOLF0:USTF0",1747872618908,0.0430809,174.49,174.46,0.03873999]
["bitfinex-derivatives","SOLF0:USTF0",1747872619108,8.09e-05,174.49,174.48,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747872622712,8.09e-05,174.49,174.48,156.5291]
["bitfinex-derivatives","SOLF0:USTF0",1747872624524,8.09e-05,174.49,174.48,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747872625022,8.09e-05,174.49,174.48,156.5091]
["bitfinex-derivatives","SOLF0:USTF0",1747872625714,8.09e-05,174.49,174.48,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747872630819,8.09e-05,174.49,174.47,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747872631021,8.09e-05,174.49,174.46,0.03873999]
["bitfinex-derivatives","SOLF0:USTF0",1747872631223,8.09e-05,174.49,174.37,150.74]
["bitfinex-derivatives","SOLF0:USTF0",1747872631423,3.8314,174.5,174.44,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747872631724,3.8314,174.5,174.37,150.74]
["bitfinex-derivatives","SOLF0:USTF0",1747872632122,0.03905655,174.46,174.42,0.03783833]
["bitfinex-derivatives","SOLF0:USTF0",1747872632525,0.03905655,174.46,174.43,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747872633025,0.03905655,174.46,174.43,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1747872633220,0.03905655,174.46,174.42,0.03783833]
["bitfinex-derivatives","SOLF0:USTF0",1747872633624,0.03905655,174.46,174.3,495.16]
["bitfinex-derivatives","SOLF0:USTF0",1747872633825,3.8314,174.5,174.31,259.66]
["bitfinex-derivatives","SOLF0:USTF0",1747872634226,5.7297,174.47,174.31,259.66]
["bitfinex-derivatives","SOLF0:USTF0",1747872634729,0.0433172,174.41,174.4,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747872635027,3.8314,174.5,174.36,150.76]
["bitfinex-derivatives","SOLF0:USTF0",1747872635227,3.8314,174.5,174.37,150.76]
["bitfinex-derivatives","SOLF0:USTF0",1747872635927,0.04219349,174.45,174.44,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747872636126,0.04143206,174.46,174.42,0.03787256]
["bitfinex-derivatives","SOLF0:USTF0",1747872636827,0.04143206,174.46,174.45,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747872639029,0.04143206,174.46,174.42,0.03787256]
["bitfinex-derivatives","SOLF0:USTF0",1747872639424,150.80143206,174.46,174.33,150.76]
["bitfinex-derivatives","SOLF0:USTF0",1747872639729,150.76,174.46,174.33,150.76]
["bitfinex-derivatives","SOLF0:USTF0",1747872639930,150.76,174.46,174.43,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747872640132,150.76,174.46,174.33,150.76]
["bitfinex-derivatives","SOLF0:USTF0",1747872640428,0.03639602,174.41,174.4,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747872640730,0.03963587,174.42,174.38,0.03773539]
["bitfinex-derivatives","SOLF0:USTF0",1747872642527,0.03963587,174.42,174.41,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747872643027,3.587e-05,174.42,174.41,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747872645027,3.587e-05,174.42,174.41,156.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747872645230,3.587e-05,174.42,174.41,162.2514]
["bitfinex-derivatives","SOLF0:USTF0",1747872645430,3.587e-05,174.42,174.41,156.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747872646233,3.587e-05,174.42,174.41,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747872648633,3.587e-05,174.42,174.38,0.03773539]
["bitfinex-derivatives","SOLF0:USTF0",1747872648834,3.587e-05,174.42,174.28,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1747872649146,150.72,174.45,174.36,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747872649438,259.64,174.45,174.36,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747872649847,0.03872985,174.42,174.39,0.04121633]
["bitfinex-derivatives","SOLF0:USTF0",1747872650039,0.03872985,174.42,174.36,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747872650648,0.03872985,174.42,174.29,150.72]
["bitfinex-derivatives","SOLF0:USTF0",1747872650841,259.64,174.45,174.29,150.72]
["bitfinex-derivatives","SOLF0:USTF0",1747872651043,0.03691433,174.39,174.35,0.0361162]
["bitfinex-derivatives","SOLF0:USTF0",1747872651341,150.79691433,174.39,174.35,0.0361162]
["bitfinex-derivatives","SOLF0:USTF0",1747872651542,150.79691433,174.39,174.35,5.7692162]
["bitfinex-derivatives","SOLF0:USTF0",1747872651742,150.79691433,174.39,174.35,0.0361162]
["bitfinex-derivatives","SOLF0:USTF0",1747872651945,150.79691433,174.39,174.37,1.43374815]
["bitfinex-derivatives","SOLF0:USTF0",1747872652446,150.79691433,174.39,174.35,0.0361162]
["bitfinex-derivatives","SOLF0:USTF0",1747872652647,150.79691433,174.39,174.35,5.7692162]
["bitfinex-derivatives","SOLF0:USTF0",1747872652838,150.79691433,174.39,174.35,0.0361162]
["bitfinex-derivatives","SOLF0:USTF0",1747872653745,150.79691433,174.39,174.37,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747872653942,150.79691433,174.39,174.35,0.0361162]
["bitfinex-derivatives","SOLF0:USTF0",1747872654449,150.79691433,174.39,174.38,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747872655040,150.79691433,174.39,174.38,7.16614707]
["bitfinex-derivatives","SOLF0:USTF0",1747872655952,150.79691433,174.39,174.38,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747872656252,150.79691433,174.39,174.35,0.0361162]
["bitfinex-derivatives","SOLF0:USTF0",1747872656945,150.79691433,174.39,174.28,150.76]
["bitfinex-derivatives","SOLF0:USTF0",1747872657141,150.76,174.39,174.24,17.0970778]
["bitfinex-derivatives","SOLF0:USTF0",1747872657340,5.7332,174.36,174.24,167.8770778]
["bitfinex-derivatives","SOLF0:USTF0",1747872657552,150.76,174.39,174.24,167.8770778]
["bitfinex-derivatives","SOLF0:USTF0",1747872657756,150.76,174.39,174.3,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747872657955,150.76,174.39,174.33,0.03638497]
["bitfinex-derivatives","SOLF0:USTF0",1747872657956,0.03991043,174.36,174.33,0.03638497]
["bitfinex-derivatives","SOLF0:USTF0",1747872658357,5.77301043,174.36,174.33,0.03638497]
["bitfinex-derivatives","SOLF0:USTF0",1747872659157,5.77301043,174.36,174.31,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747872659356,150.76,174.39,174.24,167.8770778]
["bitfinex-derivatives","SOLF0:USTF0",1747872659856,5.7333,174.36,174.24,167.8770778]
["bitfinex-derivatives","SOLF0:USTF0",1747872660045,0.04035645,174.32,174.31,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747872660249,0.04035645,174.32,174.29,0.04196473]
["bitfinex-derivatives","SOLF0:USTF0",1747872660656,0.04035645,174.32,174.3,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747872661052,0.04035645,174.32,174.29,0.04196473]
["bitfinex-derivatives","SOLF0:USTF0",1747872661857,0.04035645,174.32,174.31,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747872663057,5.645e-05,174.32,174.31,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747872665056,5.645e-05,174.32,174.31,13.3909]
["bitfinex-derivatives","SOLF0:USTF0",1747872665356,5.645e-05,174.32,174.31,16.08116056]
["bitfinex-derivatives","SOLF0:USTF0",1747872665558,5.645e-05,174.32,174.31,13.3909]
["bitfinex-derivatives","SOLF0:USTF0",1747872665853,150.82,174.5,174.31,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747872666157,150.82,174.5,174.31,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747872666360,150.82,174.5,174.32,150.8]
["bitfinex-derivatives","SOLF0:USTF0",1747872666859,0.03840753,174.43,174.39,0.04089642]
["bitfinex-derivatives","SOLF0:USTF0",1747872667557,0.03840753,174.43,174.4,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747872667863,0.03840753,174.43,174.4,1.43340902]
["bitfinex-derivatives","SOLF0:USTF0",1747872668162,0.03840753,174.43,174.41,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747872668760,0.03840753,174.43,174.39,0.04089642]
["bitfinex-derivatives","SOLF0:USTF0",1747872670159,5.7315,174.41,174.39,0.04089642]
["bitfinex-derivatives","SOLF0:USTF0",1747872670466,150.8,174.4,174.24,150.8]
["bitfinex-derivatives","SOLF0:USTF0",1747872670865,5.7326,174.38,174.33,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1747872671062,150.8,174.4,174.24,150.8]
["bitfinex-derivatives","SOLF0:USTF0",1747872671261,0.04049217,174.34,174.31,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747872671465,0.04049217,174.34,174.31,0.04234403]
["bitfinex-derivatives","SOLF0:USTF0",1747872672863,0.04049217,174.34,174.31,5.77684403]
["bitfinex-derivatives","SOLF0:USTF0",1747872673366,5.77419217,174.34,174.31,0.04234403]
["bitfinex-derivatives","SOLF0:USTF0",1747872673562,0.04049217,174.34,174.32,1.43411968]
["bitfinex-derivatives","SOLF0:USTF0",1747872673957,10.62018695,174.43,174.32,1.43411968]
["bitfinex-derivatives","SOLF0:USTF0",1747872673958,5.7317,174.41,174.32,1.43411968]
["bitfinex-derivatives","SOLF0:USTF0",1747872674162,2.05,174.42,174.28,1.67612193]
["bitfinex-derivatives","SOLF0:USTF0",1747872674364,152.85,174.42,174.28,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747872674563,152.85,174.42,174.28,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747872674961,0.03922136,174.37,174.33,0.0368514]
["bitfinex-derivatives","SOLF0:USTF0",1747872675159,0.03922136,174.37,174.36,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747872675565,0.03922136,174.37,174.36,7.16681853]
["bitfinex-derivatives","SOLF0:USTF0",1747872676265,0.03922136,174.37,174.35,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747872676465,0.03922136,174.37,174.33,0.0368514]
["bitfinex-derivatives","SOLF0:USTF0",1747872676968,150.85922136,174.37,174.33,0.0368514]
["bitfinex-derivatives","SOLF0:USTF0",1747872680165,5.7332,174.36,174.33,0.0368514]
["bitfinex-derivatives","SOLF0:USTF0",1747872681175,5.7335,174.35,174.33,0.0368514]
["bitfinex-derivatives","SOLF0:USTF0",1747872681471,7.775,174.35,174.33,0.0368514]
["bitfinex-derivatives","SOLF0:USTF0",1747872681969,2.0415,174.35,174.33,0.0368514]
["bitfinex-derivatives","SOLF0:USTF0",1747872683265,7.775,174.35,174.33,0.0368514]
["bitfinex-derivatives","SOLF0:USTF0",1747872683562,2.0415,174.35,174.33,0.0368514]
["bitfinex-derivatives","SOLF0:USTF0",1747872683961,7.7815,174.35,174.26,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747872684263,2.0458,174.34,174.23,148.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747872684570,5.7344,174.32,174.26,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747872684759,146.9,174.31,174.23,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747872685166,0.03748853,174.29,174.25,0.03864341]
["bitfinex-derivatives","SOLF0:USTF0",1747872685372,0.03748853,174.29,174.26,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747872685568,0.03748853,174.29,174.25,0.03864341]
["bitfinex-derivatives","SOLF0:USTF0",1747872685773,0.03748853,174.29,174.28,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747872686368,0.03748853,174.29,174.26,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747872686965,0.03748853,174.29,174.25,0.03864341]
["bitfinex-derivatives","SOLF0:USTF0",1747872687769,0.03748853,174.29,174.26,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747872687972,0.03748853,174.29,174.25,0.03864341]
["bitfinex-derivatives","SOLF0:USTF0",1747872688468,0.03748853,174.29,174.26,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747872688873,2.0415,174.35,174.25,0.03864341]
["bitfinex-derivatives","SOLF0:USTF0",1747872689169,2.0906,174.4,174.25,0.03864341]
["bitfinex-derivatives","SOLF0:USTF0",1747872689374,2.0906,174.4,174.26,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1747872689572,2.0906,174.4,174.27,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747872689773,149.0106,174.4,174.27,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747872689967,0.04376065,174.35,174.32,0.04397959]
["bitfinex-derivatives","SOLF0:USTF0",1747872690173,146.92,174.34,174.17,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747872690363,2.0943,174.33,174.17,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747872690563,2.0943,174.33,174.21,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747872690769,2.0943,174.33,174.13,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747872690770,5.736,174.28,174.13,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747872690969,146.92,174.28,174.13,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747872691163,0.04224526,174.22,174.2,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747872691371,0.03923293,174.23,174.19,0.03844477]
["bitfinex-derivatives","SOLF0:USTF0",1747872691776,5.77663293,174.23,174.19,0.03844477]
["bitfinex-derivatives","SOLF0:USTF0",1747872691968,0.03923293,174.23,174.19,0.03844477]
["bitfinex-derivatives","SOLF0:USTF0",1747872692373,0.03923293,174.23,174.22,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747872692573,0.03923293,174.23,174.19,0.03844477]
["bitfinex-derivatives","SOLF0:USTF0",1747872692977,0.03923293,174.23,174.22,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747872693172,0.03923293,174.23,174.19,0.03844477]
["bitfinex-derivatives","SOLF0:USTF0",1747872694177,0.03923293,174.23,174.19,5.77714477]
["bitfinex-derivatives","SOLF0:USTF0",1747872694375,0.03923293,174.23,174.19,0.03844477]
["bitfinex-derivatives","SOLF0:USTF0",1747872695972,0.03923293,174.23,174.19,5.77704477]
["bitfinex-derivatives","SOLF0:USTF0",1747872696771,0.03923293,174.23,174.19,0.03844477]
["bitfinex-derivatives","SOLF0:USTF0",1747872697870,0.03923293,174.23,174.19,5.77714477]
["bitfinex-derivatives","SOLF0:USTF0",1747872698677,0.03923293,174.23,174.19,0.03844477]
["bitfinex-derivatives","SOLF0:USTF0",1747872699075,147.01923293,174.23,174.19,0.03844477]
["bitfinex-derivatives","SOLF0:USTF0",1747872699275,3.9089,174.22,174.19,0.03844477]
["bitfinex-derivatives","SOLF0:USTF0",1747872700480,3.9089,174.22,174.19,5.77704477]
["bitfinex-derivatives","SOLF0:USTF0",1747872700777,3.9089,174.22,174.2,1.43534817]
["bitfinex-derivatives","SOLF0:USTF0",1747872701082,0.03923293,174.23,174.2,7.17364817]
["bitfinex-derivatives","SOLF0:USTF0",1747872701476,0.03923293,174.23,174.19,5.77704477]
["bitfinex-derivatives","SOLF0:USTF0",1747872701873,0.03923293,174.23,174.19,0.03844477]
["bitfinex-derivatives","SOLF0:USTF0",1747872702074,0.03923293,174.23,174.22,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747872702274,0.03923293,174.23,174.19,0.03844477]
["bitfinex-derivatives","SOLF0:USTF0",1747872703179,0.03923293,174.23,174.21,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747872703580,0.03923293,174.23,174.19,0.03844477]
["bitfinex-derivatives","SOLF0:USTF0",1747872703882,0.03923293,174.23,174.19,5.77684477]
["bitfinex-derivatives","SOLF0:USTF0",1747872705279,0.03923293,174.23,174.2,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747872705781,0.03923293,174.23,174.19,0.03844477]
["bitfinex-derivatives","SOLF0:USTF0",1747872706679,147.0,174.22,174.19,0.03844477]
["bitfinex-derivatives","SOLF0:USTF0",1747872707080,147.0,174.22,174.08,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1747872707385,109.08,174.21,174.08,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747872707882,109.08,174.21,174.06,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1747872708382,0.04219689,174.15,174.01,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747872708585,0.03746328,174.1,174.01,149.0788]
["bitfinex-derivatives","SOLF0:USTF0",1747872708880,0.03746328,174.1,174.02,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747872709077,6.328e-05,174.1,174.09,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747872710277,6.328e-05,174.1,174.09,13.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747872713477,6.328e-05,174.1,174.09,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747872714689,6.328e-05,174.1,174.09,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747872715090,6.328e-05,174.1,174.08,5.7821675]
["bitfinex-derivatives","SOLF0:USTF0",1747872716185,6.328e-05,174.1,173.93,148.1]
["bitfinex-derivatives","SOLF0:USTF0",1747872716389,148.08,174.11,173.94,150.0639]
["bitfinex-derivatives","SOLF0:USTF0",1747872716588,5.7423,174.08,173.94,150.0639]
["bitfinex-derivatives","SOLF0:USTF0",1747872716790,148.08,174.11,173.94,150.0639]
["bitfinex-derivatives","SOLF0:USTF0",1747872717089,0.03953131,174.04,174.01,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747872717286,0.03687124,174.04,173.94,150.0639]
["bitfinex-derivatives","SOLF0:USTF0",1747872717888,0.03687124,174.04,174.01,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747872718091,0.03687124,174.04,173.94,150.0639]
["bitfinex-derivatives","SOLF0:USTF0",1747872718493,0.03687124,174.04,174.03,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747872718699,1.8977,174.18,174.03,148.1]
["bitfinex-derivatives","SOLF0:USTF0",1747872718892,2.018,174.26,174.04,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747872719095,5.7382,174.21,174.15,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747872719395,2.018,174.26,174.1,148.12]
["bitfinex-derivatives","SOLF0:USTF0",1747872719699,0.03772836,174.2,174.16,0.04319742]
["bitfinex-derivatives","SOLF0:USTF0",1747872720298,0.03772836,174.2,174.18,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747872720595,0.03772836,174.2,174.16,0.04319742]
["bitfinex-derivatives","SOLF0:USTF0",1747872720799,0.03772836,174.2,174.18,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747872721192,0.03772836,174.2,174.16,0.04319742]
["bitfinex-derivatives","SOLF0:USTF0",1747872723098,0.03772836,174.2,174.17,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747872723295,0.03772836,174.2,174.16,0.04319742]
["bitfinex-derivatives","SOLF0:USTF0",1747872723696,0.03772836,174.2,174.17,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747872723897,0.03772836,174.2,174.16,0.04319742]
["bitfinex-derivatives","SOLF0:USTF0",1747872724401,0.03772836,174.2,174.18,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747872724699,0.03772836,174.2,174.16,0.04319742]
["bitfinex-derivatives","SOLF0:USTF0",1747872727806,0.03772836,174.2,174.17,1.4353669]
["bitfinex-derivatives","SOLF0:USTF0",1747872728308,0.03772836,174.2,174.17,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747872728508,0.03772836,174.2,174.16,0.04319742]
["bitfinex-derivatives","SOLF0:USTF0",1747872730413,148.1,174.28,174.16,3.99549742]
["bitfinex-derivatives","SOLF0:USTF0",1747872730709,148.08,174.32,174.16,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747872730908,5.7354,174.29,174.24,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747872731309,5.7357,174.28,174.23,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747872731509,0.04406158,174.27,174.24,0.04005711]
["bitfinex-derivatives","SOLF0:USTF0",1747872731914,0.04406158,174.27,174.26,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747872732104,0.04406158,174.27,174.12,148.06]
["bitfinex-derivatives","SOLF0:USTF0",1747872732308,3.9601,174.34,174.13,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747872732503,148.06,174.33,174.24,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747872732703,148.06,174.33,174.19,148.06]
["bitfinex-derivatives","SOLF0:USTF0",1747872732910,148.06,174.33,174.25,1.43497018]
["bitfinex-derivatives","SOLF0:USTF0",1747872733113,0.03757698,174.31,174.16,148.06]
["bitfinex-derivatives","SOLF0:USTF0",1747872733410,148.06,174.33,174.16,148.06]
["bitfinex-derivatives","SOLF0:USTF0",1747872734006,5.7383,174.21,174.16,153.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747872734206,0.03806584,174.2,174.16,153.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747872734408,0.03806584,174.2,174.16,148.06]
["bitfinex-derivatives","SOLF0:USTF0",1747872734608,5.77646584,174.2,174.17,1.43538228]
["bitfinex-derivatives","SOLF0:USTF0",1747872735014,5.77646584,174.2,174.16,153.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747872735215,0.03806584,174.2,174.17,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747872735803,0.03806584,174.2,174.16,148.06]
["bitfinex-derivatives","SOLF0:USTF0",1747872736203,148.09806584,174.2,174.09,148.06]
["bitfinex-derivatives","SOLF0:USTF0",1747872736409,5.7408,174.13,174.09,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747872736710,0.04128049,174.16,174.04,148.06]
["bitfinex-derivatives","SOLF0:USTF0",1747872736711,148.06,174.15,174.04,148.06]
["bitfinex-derivatives","SOLF0:USTF0",1747872736914,0.0372061,174.11,174.04,148.06]
["bitfinex-derivatives","SOLF0:USTF0",1747872737114,0.0372061,174.11,174.0,149.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747872737309,0.03625011,174.07,174.0,149.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747872737509,0.03625011,174.07,174.0,148.08]
["bitfinex-derivatives","SOLF0:USTF0",1747872738217,0.03625011,174.07,174.03,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747872738515,0.03625011,174.07,174.0,148.08]
["bitfinex-derivatives","SOLF0:USTF0",1747872738908,0.03625011,174.07,174.06,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747872740116,0.03625011,174.07,174.02,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747872740311,0.03625011,174.07,174.01,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1747872740512,0.03625011,174.07,174.0,148.08]
["bitfinex-derivatives","SOLF0:USTF0",1747872742609,0.03625011,174.07,174.02,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747872743515,0.03625011,174.07,174.06,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747872745016,0.03625011,174.07,174.0,148.08]
["bitfinex-derivatives","SOLF0:USTF0",1747872746118,0.03625011,174.07,174.05,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1747872746712,0.03625011,174.07,174.04,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747872746908,0.03625011,174.07,174.0,148.08]
["bitfinex-derivatives","SOLF0:USTF0",1747872747313,5.7429,174.06,174.0,148.08]
["bitfinex-derivatives","SOLF0:USTF0",1747872747513,0.03625011,174.07,174.0,148.08]
["bitfinex-derivatives","SOLF0:USTF0",1747872748513,5.7437,174.04,174.0,148.08]
["bitfinex-derivatives","SOLF0:USTF0",1747872750112,5.744,174.03,174.0,148.08]
["bitfinex-derivatives","SOLF0:USTF0",1747872750318,5.78174174,174.03,173.97,496.02]
["bitfinex-derivatives","SOLF0:USTF0",1747872750518,5.78174174,174.03,173.93,150.6202]
["bitfinex-derivatives","SOLF0:USTF0",1747872750519,0.03774174,174.03,173.93,150.6202]
["bitfinex-derivatives","SOLF0:USTF0",1747872750716,0.03890844,173.97,173.93,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747872750913,0.03770227,173.97,173.92,148.6]
["bitfinex-derivatives","SOLF0:USTF0",1747872751420,5.78390227,173.97,173.92,154.3475]
["bitfinex-derivatives","SOLF0:USTF0",1747872751623,5.78390227,173.97,173.92,148.6]
["bitfinex-derivatives","SOLF0:USTF0",1747872751818,0.03770227,173.97,173.92,148.6]
["bitfinex-derivatives","SOLF0:USTF0",1747872752719,0.03770227,173.97,173.95,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747872753125,0.03770227,173.97,173.92,148.6]
["bitfinex-derivatives","SOLF0:USTF0",1747872753421,0.03770227,173.97,173.92,154.3472]
["bitfinex-derivatives","SOLF0:USTF0",1747872753621,0.03770227,173.97,173.92,148.6]
["bitfinex-derivatives","SOLF0:USTF0",1747872754126,5.78360227,173.97,173.92,154.3475]
["bitfinex-derivatives","SOLF0:USTF0",1747872754419,0.03770227,173.97,173.92,154.3475]
["bitfinex-derivatives","SOLF0:USTF0",1747872755017,0.03770227,173.97,173.89,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1747872755320,0.03770227,173.97,173.86,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747872755524,5.78904626,173.93,173.88,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747872756625,5.7477,173.92,173.88,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747872756825,0.04184626,173.93,173.83,148.66]
["bitfinex-derivatives","SOLF0:USTF0",1747872757119,0.04349103,173.9,173.83,148.66]
["bitfinex-derivatives","SOLF0:USTF0",1747872757314,5.79179103,173.9,173.83,148.66]
["bitfinex-derivatives","SOLF0:USTF0",1747872757519,0.04349103,173.9,173.83,148.66]
["bitfinex-derivatives","SOLF0:USTF0",1747872757722,5.79179103,173.9,173.83,148.66]
["bitfinex-derivatives","SOLF0:USTF0",1747872757924,0.04349103,173.9,173.85,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747872758120,0.04349103,173.9,173.83,148.66]
["bitfinex-derivatives","SOLF0:USTF0",1747872758321,5.7495,173.87,173.79,148.66]
["bitfinex-derivatives","SOLF0:USTF0",1747872758519,0.03860216,173.85,173.83,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747872758716,0.03761434,173.86,173.7,16.57274842]
["bitfinex-derivatives","SOLF0:USTF0",1747872758921,0.03864446,173.8,173.76,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747872760319,0.03864446,173.8,173.75,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747872760320,0.03864446,173.8,173.7,18.60694842]
["bitfinex-derivatives","SOLF0:USTF0",1747872760626,0.03864446,173.8,173.71,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747872761121,0.03864446,173.8,173.74,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747872761315,0.03864446,173.8,173.71,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747872763629,0.03864446,173.8,173.76,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747872763828,0.03864446,173.8,173.71,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747872765516,5.7524,173.78,173.73,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747872766626,0.03864446,173.8,173.71,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747872766830,0.03808297,173.77,173.71,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747872767533,1.8973,173.85,173.71,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747872767823,150.7653,173.92,173.71,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747872768020,150.7653,173.92,173.72,16.57274842]
["bitfinex-derivatives","SOLF0:USTF0",1747872768216,5.7502,173.84,173.72,16.57274842]
["bitfinex-derivatives","SOLF0:USTF0",1747872768430,148.82,173.86,173.73,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747872768624,0.03624179,173.81,173.78,0.0433937]
["bitfinex-derivatives","SOLF0:USTF0",1747872768820,0.03624179,173.81,173.79,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747872769222,0.03624179,173.81,173.78,0.0433937]
["bitfinex-derivatives","SOLF0:USTF0",1747872769530,0.03624179,173.81,173.8,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747872774231,4.179e-05,173.81,173.8,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747872775628,147.22,173.9,173.79,151.1875]
["bitfinex-derivatives","SOLF0:USTF0",1747872775629,147.22,173.9,173.87,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747872775823,147.22,173.9,173.79,151.1875]
["bitfinex-derivatives","SOLF0:USTF0",1747872776332,147.22,173.9,173.85,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747872776726,0.04253893,173.89,173.86,0.04166367]
["bitfinex-derivatives","SOLF0:USTF0",1747872777132,0.04253893,173.89,173.86,5.79116367]
["bitfinex-derivatives","SOLF0:USTF0",1747872777334,0.04253893,173.89,173.86,0.04166367]
["bitfinex-derivatives","SOLF0:USTF0",1747872780226,0.04253893,173.89,173.88,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747872780426,3.893e-05,173.89,173.88,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747872784134,3.893e-05,173.89,173.87,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747872784335,3.893e-05,173.89,173.86,0.04166367]
["bitfinex-derivatives","SOLF0:USTF0",1747872785339,3.893e-05,173.89,173.86,5.79106367]
["bitfinex-derivatives","SOLF0:USTF0",1747872785837,3.893e-05,173.89,173.86,0.04166367]
["bitfinex-derivatives","SOLF0:USTF0",1747872786440,3.893e-05,173.89,173.87,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747872788542,3.893e-05,173.89,173.86,5.79106367]
["bitfinex-derivatives","SOLF0:USTF0",1747872788744,3.893e-05,173.89,173.86,0.04166367]
["bitfinex-derivatives","SOLF0:USTF0",1747872789742,5.7502,173.84,173.74,147.18]
["bitfinex-derivatives","SOLF0:USTF0",1747872789942,147.18,173.88,173.75,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747872790143,147.18,173.88,173.75,11.95079226]
["bitfinex-derivatives","SOLF0:USTF0",1747872790343,147.18,173.88,173.87,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747872790536,151.3507,173.92,173.8,147.18]
["bitfinex-derivatives","SOLF0:USTF0",1747872790740,0.04263417,173.88,173.84,0.03979607]
["bitfinex-derivatives","SOLF0:USTF0",1747872791349,147.18,173.96,173.84,0.03979607]
["bitfinex-derivatives","SOLF0:USTF0",1747872791548,147.18,173.96,173.84,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747872791843,147.18,173.96,173.86,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747872792045,147.18,173.96,173.81,151.0948]
["bitfinex-derivatives","SOLF0:USTF0",1747872792046,157.10459226,173.96,173.81,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747872792247,9.92459226,173.92,173.76,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747872792442,5.7502,173.84,173.82,0.03716402]
["bitfinex-derivatives","SOLF0:USTF0",1747872792648,147.21633602,173.86,173.82,0.03716402]
["bitfinex-derivatives","SOLF0:USTF0",1747872793150,5.7504,173.83,173.82,0.03716402]
["bitfinex-derivatives","SOLF0:USTF0",1747872798256,5.7504,173.83,173.82,1.475733]
["bitfinex-derivatives","SOLF0:USTF0",1747872798647,5.7504,173.83,173.82,0.03716402]
["bitfinex-derivatives","SOLF0:USTF0",1747872799344,5.7504,173.83,173.82,6.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747872799547,5.7527,173.77,173.72,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747872799743,144.9,173.81,173.72,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747872800261,144.9,173.81,173.73,1.43861609]
["bitfinex-derivatives","SOLF0:USTF0",1747872800556,0.03774754,173.79,173.75,0.04202529]
["bitfinex-derivatives","SOLF0:USTF0",1747872801856,5.7522,173.78,173.75,0.04202529]
["bitfinex-derivatives","SOLF0:USTF0",1747872802247,0.03774754,173.79,173.76,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747872802753,0.03774754,173.79,173.75,0.04202529]
["bitfinex-derivatives","SOLF0:USTF0",1747872802947,5.7526,173.77,173.75,0.04202529]
["bitfinex-derivatives","SOLF0:USTF0",1747872803456,0.03774754,173.79,173.75,0.04202529]
["bitfinex-derivatives","SOLF0:USTF0",1747872803756,5.7524,173.78,173.75,0.04202529]
["bitfinex-derivatives","SOLF0:USTF0",1747872803957,0.03774754,173.79,173.75,0.04202529]
["bitfinex-derivatives","SOLF0:USTF0",1747872804959,5.7522,173.78,173.75,0.04202529]
["bitfinex-derivatives","SOLF0:USTF0",1747872806259,5.7522,173.78,173.76,2.70063925]
["bitfinex-derivatives","SOLF0:USTF0",1747872806751,5.7522,173.78,173.75,0.04202529]
["bitfinex-derivatives","SOLF0:USTF0",1747872806955,0.03774754,173.79,173.75,0.04202529]
["bitfinex-derivatives","SOLF0:USTF0",1747872807463,5.7528,173.76,173.75,0.04202529]
["bitfinex-derivatives","SOLF0:USTF0",1747872807855,150.6928,173.76,173.75,0.04202529]
["bitfinex-derivatives","SOLF0:USTF0",1747872810055,144.94,173.76,173.75,0.04202529]
["bitfinex-derivatives","SOLF0:USTF0",1747872810563,2.14244754,173.79,173.75,5.79512529]
["bitfinex-derivatives","SOLF0:USTF0",1747872810757,0.03774754,173.79,173.75,5.79512529]
["bitfinex-derivatives","SOLF0:USTF0",1747872810958,5.7522,173.78,173.75,0.04202529]
["bitfinex-derivatives","SOLF0:USTF0",1747872811460,0.03774754,173.79,173.75,0.04202529]
["bitfinex-derivatives","SOLF0:USTF0",1747872813170,9.9623398,173.79,173.72,1.2614151]
["bitfinex-derivatives","SOLF0:USTF0",1747872813362,9.92459226,173.79,173.72,1.2614151]
["bitfinex-derivatives","SOLF0:USTF0",1747872813567,9.92459226,173.75,173.68,2.52521252]
["bitfinex-derivatives","SOLF0:USTF0",1747872813768,254.32,173.74,173.57,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747872813969,254.32,173.74,173.57,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747872814373,0.03662896,173.67,173.64,0.03804848]
["bitfinex-derivatives","SOLF0:USTF0",1747872814577,145.00129989,173.67,173.64,0.03804848]
["bitfinex-derivatives","SOLF0:USTF0",1747872816172,150.75729989,173.67,173.64,0.03804848]
["bitfinex-derivatives","SOLF0:USTF0",1747872816471,145.00129989,173.67,173.64,0.03804848]
["bitfinex-derivatives","SOLF0:USTF0",1747872817176,150.75709989,173.67,173.64,0.03804848]
["bitfinex-derivatives","SOLF0:USTF0",1747872817670,145.00129989,173.67,173.64,0.03804848]
["bitfinex-derivatives","SOLF0:USTF0",1747872817869,0.04129989,173.67,173.65,1.43962856]
["bitfinex-derivatives","SOLF0:USTF0",1747872818073,9.989e-05,173.67,173.66,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747872821471,9.989e-05,173.67,173.66,9.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747872822278,9.989e-05,173.67,173.66,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747872825784,9.989e-05,173.67,173.66,7.19554328]
["bitfinex-derivatives","SOLF0:USTF0",1747872826085,2.074,173.77,173.74,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747872826086,145.02,173.77,173.74,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747872826380,145.02,173.77,173.67,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747872827181,0.04065595,173.74,173.7,0.0421749]
["bitfinex-derivatives","SOLF0:USTF0",1747872827571,150.7714,173.81,173.77,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747872827775,145.02,173.81,173.71,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1747872828577,0.0373838,173.78,173.74,0.04252858]
["bitfinex-derivatives","SOLF0:USTF0",1747872829976,0.0373838,173.78,173.77,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747872830184,0.0373838,173.78,173.74,0.04252858]
["bitfinex-derivatives","SOLF0:USTF0",1747872830685,0.0373838,173.78,173.77,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747872831780,0.0373838,173.78,173.75,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747872831987,0.0373838,173.78,173.74,0.04252858]
["bitfinex-derivatives","SOLF0:USTF0",1747872832483,0.0373838,173.78,173.77,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747872832786,144.76,173.88,173.76,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1747872832991,144.76,173.88,173.77,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1747872833386,144.76,173.88,173.75,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1747872833584,4.0651,173.87,173.75,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1747872833795,0.04362266,173.83,173.8,0.03738115]
["bitfinex-derivatives","SOLF0:USTF0",1747872834086,144.78362266,173.83,173.8,0.03738115]
["bitfinex-derivatives","SOLF0:USTF0",1747872834989,5.751,173.82,173.8,0.03738115]
["bitfinex-derivatives","SOLF0:USTF0",1747872835386,5.7508,173.82,173.8,0.03738115]
["bitfinex-derivatives","SOLF0:USTF0",1747872836381,144.78362266,173.83,173.8,0.03738115]
["bitfinex-derivatives","SOLF0:USTF0",1747872837590,150.53412266,173.83,173.8,0.03738115]
["bitfinex-derivatives","SOLF0:USTF0",1747872837780,144.78362266,173.83,173.8,0.03738115]
["bitfinex-derivatives","SOLF0:USTF0",1747872838691,0.04362266,173.83,173.8,0.03738115]
["bitfinex-derivatives","SOLF0:USTF0",1747872840088,0.04362266,173.83,173.81,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747872840287,0.04362266,173.83,173.8,0.03738115]
["bitfinex-derivatives","SOLF0:USTF0",1747872840792,5.7511,173.81,173.8,0.03738115]
["bitfinex-derivatives","SOLF0:USTF0",1747872842091,1.00141003,174.0,173.8,0.03738115]
["bitfinex-derivatives","SOLF0:USTF0",1747872842288,52.03962868,274.29,173.86,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747872842289,144.72,173.92,173.86,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747872842482,144.72,173.92,173.78,310.7212]
["bitfinex-derivatives","SOLF0:USTF0",1747872842685,144.72,173.92,173.78,420.0612]
["bitfinex-derivatives","SOLF0:USTF0",1747872842992,5.7482,173.9,173.85,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747872843187,0.04343929,173.89,173.86,0.03708922]
["bitfinex-derivatives","SOLF0:USTF0",1747872843395,0.04343929,173.89,173.86,0.04266727]
["bitfinex-derivatives","SOLF0:USTF0",1747872844295,0.04343929,173.89,173.87,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747872844596,0.04343929,173.89,173.86,0.04266727]
["bitfinex-derivatives","SOLF0:USTF0",1747872846399,5.749,173.88,173.86,0.04266727]
["bitfinex-derivatives","SOLF0:USTF0",1747872847096,0.04343929,173.89,173.86,0.04266727]
["bitfinex-derivatives","SOLF0:USTF0",1747872848198,0.04343929,173.89,173.88,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747872848897,150.4261,173.96,173.92,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747872849099,144.68,173.98,173.87,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1747872849403,10.68041154,173.95,173.88,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747872849896,0.03659146,173.93,173.9,0.04150079]
["bitfinex-derivatives","SOLF0:USTF0",1747872850292,0.03659146,173.93,173.92,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747872850995,144.68,173.98,173.96,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747872851398,144.68,173.98,173.89,144.68]
["bitfinex-derivatives","SOLF0:USTF0",1747872851598,144.68,173.98,173.95,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747872851998,144.71859896,173.98,173.95,0.03780594]
["bitfinex-derivatives","SOLF0:USTF0",1747872854100,0.03859896,173.98,173.95,0.03780594]
["bitfinex-derivatives","SOLF0:USTF0",1747872854296,11.90439226,174.19,173.97,9.92459226]
["bitfinex-derivatives","SOLF0:USTF0",1747872854496,13.97539226,174.15,173.98,146.5165]
["bitfinex-derivatives","SOLF0:USTF0",1747872854697,9.92459226,174.11,173.98,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747872854903,1.9798,174.1,173.94,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1747872855102,144.62,174.09,173.95,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1747872855299,0.04362008,174.02,173.98,0.03990069]
["bitfinex-derivatives","SOLF0:USTF0",1747872855502,0.04362008,174.02,173.98,0.04317518]
["bitfinex-derivatives","SOLF0:USTF0",1747872855906,0.04362008,174.02,173.98,1.48025637]
["bitfinex-derivatives","SOLF0:USTF0",1747872856497,0.04362008,174.02,173.98,0.04317518]
["bitfinex-derivatives","SOLF0:USTF0",1747872857198,5.78802008,174.02,173.98,0.04317518]
["bitfinex-derivatives","SOLF0:USTF0",1747872857597,0.04362008,174.02,173.98,0.04317518]
["bitfinex-derivatives","SOLF0:USTF0",1747872858503,5.7445,174.01,173.98,0.04317518]
["bitfinex-derivatives","SOLF0:USTF0",1747872859003,5.78782008,174.02,173.98,0.04317518]
["bitfinex-derivatives","SOLF0:USTF0",1747872859406,0.04362008,174.02,173.98,0.04317518]
["bitfinex-derivatives","SOLF0:USTF0",1747872861801,0.04362008,174.02,173.99,1.43716422]
["bitfinex-derivatives","SOLF0:USTF0",1747872862402,0.04362008,174.02,174.01,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747872864908,2.008e-05,174.02,174.01,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747872866507,2.008e-05,174.02,173.99,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1747872866806,2.008e-05,174.02,173.99,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747872867311,2.008e-05,174.02,173.98,5.78857518]
["bitfinex-derivatives","SOLF0:USTF0",1747872867502,144.34002008,174.02,173.98,0.04317518]
["bitfinex-derivatives","SOLF0:USTF0",1747872868007,5.7451,173.99,173.98,0.04317518]
["bitfinex-derivatives","SOLF0:USTF0",1747872868207,144.34002008,174.02,173.98,0.04317518]
["bitfinex-derivatives","SOLF0:USTF0",1747872868609,150.08412008,174.02,174.01,1.43664763]
["bitfinex-derivatives","SOLF0:USTF0",1747872868910,144.34002008,174.02,173.99,1.6808283]
["bitfinex-derivatives","SOLF0:USTF0",1747872869206,5.7451,173.99,173.98,0.04317518]
["bitfinex-derivatives","SOLF0:USTF0",1747872869409,144.34002008,174.02,173.98,0.04317518]
["bitfinex-derivatives","SOLF0:USTF0",1747872870608,5.7451,173.99,173.98,0.04317518]
["bitfinex-derivatives","SOLF0:USTF0",1747872871405,2.0004,174.01,173.89,167.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747872871605,2.0004,174.01,173.89,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747872872008,5.7467,173.95,173.88,144.34]
["bitfinex-derivatives","SOLF0:USTF0",1747872872412,0.04036507,173.93,173.92,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747872873904,6.507e-05,173.93,173.92,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747872874714,6.507e-05,173.93,173.9,0.04296675]
["bitfinex-derivatives","SOLF0:USTF0",1747872875211,6.507e-05,173.93,173.92,7.00820938]
["bitfinex-derivatives","SOLF0:USTF0",1747872875603,6.507e-05,173.93,173.92,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747872883716,144.36,174.0,173.99,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747872883918,144.36,174.05,173.94,154.28459226]
["bitfinex-derivatives","SOLF0:USTF0",1747872884114,144.36,174.05,173.95,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1747872884415,150.1018,174.09,173.95,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1747872884620,144.36,174.09,173.95,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1747872884816,0.03658763,174.04,174.02,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747872885014,0.03658763,174.04,174.01,0.03880783]
["bitfinex-derivatives","SOLF0:USTF0",1747872885317,0.03658763,174.04,174.02,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747872885616,0.03658763,174.04,174.01,0.03880783]
["bitfinex-derivatives","SOLF0:USTF0",1747872886216,0.03658763,174.04,174.02,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747872886415,0.03658763,174.04,174.01,0.03880783]
["bitfinex-derivatives","SOLF0:USTF0",1747872887322,0.03658763,174.04,174.02,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747872887516,0.03658763,174.04,174.01,0.03880783]
["bitfinex-derivatives","SOLF0:USTF0",1747872888222,5.78008763,174.04,174.01,0.03880783]
["bitfinex-derivatives","SOLF0:USTF0",1747872888817,5.7439,174.03,174.01,0.03880783]
["bitfinex-derivatives","SOLF0:USTF0",1747872889016,0.03658763,174.04,174.01,0.03880783]
["bitfinex-derivatives","SOLF0:USTF0",1747872889922,0.03658763,174.04,174.03,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747872891533,0.03658763,174.04,174.03,7.18029912]
["bitfinex-derivatives","SOLF0:USTF0",1747872892528,0.03658763,174.04,174.03,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747872892729,0.03658763,174.04,174.02,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747872893531,0.03658763,174.04,174.03,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747872893931,0.03658763,174.04,174.01,0.03880783]
["bitfinex-derivatives","SOLF0:USTF0",1747872894234,0.03658763,174.04,174.01,5.78300783]
["bitfinex-derivatives","SOLF0:USTF0",1747872894435,0.03658763,174.04,174.01,0.03880783]
["bitfinex-derivatives","SOLF0:USTF0",1747872894630,0.03658763,174.04,174.01,5.78320783]
["bitfinex-derivatives","SOLF0:USTF0",1747872894829,5.78018763,174.04,174.01,5.78320783]
["bitfinex-derivatives","SOLF0:USTF0",1747872895337,5.744,174.03,174.01,0.03880783]
["bitfinex-derivatives","SOLF0:USTF0",1747872895531,0.03658763,174.04,174.01,0.03880783]
["bitfinex-derivatives","SOLF0:USTF0",1747872895833,144.03658763,174.04,174.01,0.03880783]
["bitfinex-derivatives","SOLF0:USTF0",1747872896030,5.7442,174.02,174.01,0.03880783]
["bitfinex-derivatives","SOLF0:USTF0",1747872896335,144.03658763,174.04,173.91,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1747872896536,1.9644,174.03,174.01,1.25986156]
["bitfinex-derivatives","SOLF0:USTF0",1747872896734,1.9644,174.03,173.98,1.68060817]
["bitfinex-derivatives","SOLF0:USTF0",1747872896930,2.0709,174.02,173.98,1.68060817]
["bitfinex-derivatives","SOLF0:USTF0",1747872897126,5.7455,173.99,173.98,0.04195147]
["bitfinex-derivatives","SOLF0:USTF0",1747872897934,2.11426094,174.02,173.98,0.04195147]
["bitfinex-derivatives","SOLF0:USTF0",1747872898334,0.04336094,174.02,174.01,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747872898537,0.04336094,174.02,173.98,0.04195147]
["bitfinex-derivatives","SOLF0:USTF0",1747872898937,0.04336094,174.02,174.0,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747872899640,0.04336094,174.02,173.98,0.04195147]
["bitfinex-derivatives","SOLF0:USTF0",1747872903641,5.7466,173.95,173.91,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1747872903836,144.02,173.97,173.84,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747872904046,145.9511,173.96,173.84,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747872904240,153.94459226,173.95,173.79,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747872904848,0.04110301,173.89,173.85,0.04220707]
["bitfinex-derivatives","SOLF0:USTF0",1747872905040,0.04110301,173.89,173.88,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747872905240,0.04110301,173.89,173.85,0.04220707]
["bitfinex-derivatives","SOLF0:USTF0",1747872905741,0.04110301,173.89,173.87,2.52323215]
["bitfinex-derivatives","SOLF0:USTF0",1747872906242,0.04110301,173.89,173.85,0.04220707]
["bitfinex-derivatives","SOLF0:USTF0",1747872906442,0.04110301,173.89,173.86,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747872906647,0.04110301,173.89,173.85,0.04220707]
["bitfinex-derivatives","SOLF0:USTF0",1747872907146,0.04110301,173.89,173.88,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747872910650,0.04110301,173.89,173.88,7.18657457]
["bitfinex-derivatives","SOLF0:USTF0",1747872911755,0.04110301,173.89,173.88,7.18652662]
["bitfinex-derivatives","SOLF0:USTF0",1747872912350,0.04110301,173.89,173.88,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747872916057,0.04110301,173.89,173.88,7.186478]
["bitfinex-derivatives","SOLF0:USTF0",1747872916957,0.04110301,173.89,173.88,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747872917259,144.04,173.94,173.93,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747872917452,144.08,173.98,173.86,310.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747872917759,144.08,174.02,173.89,9.92459226]
["bitfinex-derivatives","SOLF0:USTF0",1747872918059,144.08,174.02,173.89,173.92459226]
["bitfinex-derivatives","SOLF0:USTF0",1747872918249,7.23e-05,173.97,173.94,0.04027927]
["bitfinex-derivatives","SOLF0:USTF0",1747872918554,7.23e-05,173.97,173.94,166.01637927]
["bitfinex-derivatives","SOLF0:USTF0",1747872919155,7.23e-05,173.97,173.96,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747872920251,7.23e-05,173.97,173.96,7.18314651]
["bitfinex-derivatives","SOLF0:USTF0",1747872921045,7.23e-05,173.97,173.96,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747872924659,7.23e-05,173.97,173.96,7.18300457]
["bitfinex-derivatives","SOLF0:USTF0",1747872926161,7.23e-05,173.97,173.96,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747872927160,143.5,174.06,174.04,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747872927457,143.5,174.06,173.97,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1747872927660,143.5,174.06,173.97,416.72]
["bitfinex-derivatives","SOLF0:USTF0",1747872928162,5.7434,174.05,173.97,416.72]
["bitfinex-derivatives","SOLF0:USTF0",1747872928363,0.04263917,174.03,174.0,0.03823936]
["bitfinex-derivatives","SOLF0:USTF0",1747872929060,0.04263917,174.03,174.01,1.4366502]
["bitfinex-derivatives","SOLF0:USTF0",1747872929861,0.04263917,174.03,174.0,5.78293936]
["bitfinex-derivatives","SOLF0:USTF0",1747872930564,0.04263917,174.03,174.01,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747872930868,0.04263917,174.03,174.0,0.03823936]
["bitfinex-derivatives","SOLF0:USTF0",1747872931068,0.04263917,174.03,174.02,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747872932070,143.48,174.1,174.01,1.43665052]
["bitfinex-derivatives","SOLF0:USTF0",1747872932270,143.48,174.1,174.01,167.37325052]
["bitfinex-derivatives","SOLF0:USTF0",1747872932570,16.45556263,174.12,174.02,145.3909]
["bitfinex-derivatives","SOLF0:USTF0",1747872932768,10.71466263,174.12,174.03,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1747872932956,145.4616,174.14,174.03,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1747872933157,0.03822292,174.1,174.07,0.04065164]
["bitfinex-derivatives","SOLF0:USTF0",1747872936468,5.7418,174.09,174.07,0.04065164]
["bitfinex-derivatives","SOLF0:USTF0",1747872936668,0.03822292,174.1,174.07,0.04065164]
["bitfinex-derivatives","SOLF0:USTF0",1747872936870,5.7422,174.08,174.07,0.04065164]
["bitfinex-derivatives","SOLF0:USTF0",1747872938172,0.03822292,174.1,174.07,0.04065164]
["bitfinex-derivatives","SOLF0:USTF0",1747872939065,0.03822292,174.1,174.07,5.78305164]
["bitfinex-derivatives","SOLF0:USTF0",1747872939565,0.03822292,174.1,174.08,7.17812953]
["bitfinex-derivatives","SOLF0:USTF0",1747872939770,0.03822292,174.1,174.07,0.04065164]
["bitfinex-derivatives","SOLF0:USTF0",1747872940275,0.03822292,174.1,174.09,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747872940467,143.44,174.18,174.07,0.04065164]
["bitfinex-derivatives","SOLF0:USTF0",1747872940668,143.44,174.18,174.07,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1747872940868,124.70856689,174.19,174.09,9.92459226]
["bitfinex-derivatives","SOLF0:USTF0",1747872941062,143.44,174.22,174.1,145.3439]
["bitfinex-derivatives","SOLF0:USTF0",1747872941468,0.03696213,174.18,174.14,0.03985809]
["bitfinex-derivatives","SOLF0:USTF0",1747872941675,0.03696213,174.18,174.14,5.78005809]
["bitfinex-derivatives","SOLF0:USTF0",1747872941877,0.03696213,174.18,174.14,0.03985809]
["bitfinex-derivatives","SOLF0:USTF0",1747872942373,0.03696213,174.18,174.15,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747872942772,0.03696213,174.18,174.14,0.03985809]
["bitfinex-derivatives","SOLF0:USTF0",1747872943867,0.03696213,174.18,174.14,5.77975809]
["bitfinex-derivatives","SOLF0:USTF0",1747872944063,0.03696213,174.18,174.14,0.03985809]
["bitfinex-derivatives","SOLF0:USTF0",1747872944474,0.03696213,174.18,174.14,5.78005809]
["bitfinex-derivatives","SOLF0:USTF0",1747872944971,5.77596213,174.18,174.14,5.78005809]
["bitfinex-derivatives","SOLF0:USTF0",1747872945177,0.03696213,174.18,174.14,5.78005809]
["bitfinex-derivatives","SOLF0:USTF0",1747872945969,0.03696213,174.18,174.15,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747872946877,5.77586213,174.18,174.14,5.78005809]
["bitfinex-derivatives","SOLF0:USTF0",1747872947076,0.03696213,174.18,174.14,0.03985809]
["bitfinex-derivatives","SOLF0:USTF0",1747872948079,1.9648,174.26,174.14,0.03985809]
["bitfinex-derivatives","SOLF0:USTF0",1747872948266,1.9648,174.26,174.15,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1747872949183,0.04322586,174.22,174.19,0.04294235]
["bitfinex-derivatives","SOLF0:USTF0",1747872949978,0.04322586,174.22,174.19,5.78144235]
["bitfinex-derivatives","SOLF0:USTF0",1747872950181,0.04322586,174.22,174.19,0.04294235]
["bitfinex-derivatives","SOLF0:USTF0",1747872950683,5.78092586,174.22,174.19,0.04294235]
["bitfinex-derivatives","SOLF0:USTF0",1747872952277,0.04322586,174.22,174.21,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747872952784,0.04322586,174.22,174.2,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747872952975,0.04322586,174.22,174.19,0.04294235]
["bitfinex-derivatives","SOLF0:USTF0",1747872953681,0.04322586,174.22,174.2,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747872954480,0.04322586,174.22,174.19,5.78144235]
["bitfinex-derivatives","SOLF0:USTF0",1747872954691,0.04322586,174.22,174.19,0.04294235]
["bitfinex-derivatives","SOLF0:USTF0",1747872954982,5.7382,174.2,174.19,0.04294235]
["bitfinex-derivatives","SOLF0:USTF0",1747872955183,0.04322586,174.22,174.11,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747872955383,2.0559,174.21,174.05,152.76459226]
["bitfinex-derivatives","SOLF0:USTF0",1747872955578,9.92459226,174.2,174.08,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747872955976,9.92459226,174.2,174.05,142.84]
["bitfinex-derivatives","SOLF0:USTF0",1747872956274,0.04018967,174.14,174.11,5.77810318]
["bitfinex-derivatives","SOLF0:USTF0",1747872956880,0.04018967,174.14,174.11,0.03720318]
["bitfinex-derivatives","SOLF0:USTF0",1747872957884,5.7406,174.13,174.11,0.03720318]
["bitfinex-derivatives","SOLF0:USTF0",1747872958185,0.04018967,174.14,174.11,0.03720318]
["bitfinex-derivatives","SOLF0:USTF0",1747872958884,5.7409,174.12,174.11,0.03720318]
["bitfinex-derivatives","SOLF0:USTF0",1747872959185,0.04018967,174.14,174.11,0.03720318]
["bitfinex-derivatives","SOLF0:USTF0",1747872960479,5.7409,174.12,174.11,0.03720318]
["bitfinex-derivatives","SOLF0:USTF0",1747872961184,5.7431,174.06,173.89,76.28002775]
["bitfinex-derivatives","SOLF0:USTF0",1747872961487,142.86,174.07,173.93,158.84529226]
["bitfinex-derivatives","SOLF0:USTF0",1747872961685,5.7438,174.04,173.98,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747872962278,0.04137355,174.03,173.99,0.03723486]
["bitfinex-derivatives","SOLF0:USTF0",1747872962482,0.04137355,174.03,173.99,5.78223486]
["bitfinex-derivatives","SOLF0:USTF0",1747872963285,0.04137355,174.03,173.99,0.03723486]
["bitfinex-derivatives","SOLF0:USTF0",1747872965082,142.9,174.14,174.0,9.92459226]
["bitfinex-derivatives","SOLF0:USTF0",1747872965285,142.9,174.14,174.01,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747872965482,5.7432,174.05,174.01,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747872965689,5.7432,174.05,173.96,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1747872966086,0.03852272,174.02,173.99,5.78669254]
["bitfinex-derivatives","SOLF0:USTF0",1747872966385,0.03715959,174.02,173.99,0.04189254]
["bitfinex-derivatives","SOLF0:USTF0",1747872966988,142.92,174.1,173.99,0.04189254]
["bitfinex-derivatives","SOLF0:USTF0",1747872967187,5.7423,174.08,173.96,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1747872967486,142.92,174.1,173.96,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1747872967683,142.92,174.1,174.05,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1747872967887,0.03990011,174.09,174.06,0.04137173]
["bitfinex-derivatives","SOLF0:USTF0",1747872968089,0.04216005,174.09,174.06,0.04111888]
["bitfinex-derivatives","SOLF0:USTF0",1747872969086,5.7425,174.07,174.06,0.04111888]
["bitfinex-derivatives","SOLF0:USTF0",1747872969286,3.96016005,174.09,173.97,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1747872969493,5.7006,174.09,173.97,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1747872969696,5.7434,174.05,174.0,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747872969888,148.6634,174.05,174.0,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747872970293,0.04312877,174.04,174.01,0.04076908]
["bitfinex-derivatives","SOLF0:USTF0",1747872970489,5.78662877,174.04,174.01,0.04076908]
["bitfinex-derivatives","SOLF0:USTF0",1747872971393,0.04312877,174.04,174.01,0.04076908]
["bitfinex-derivatives","SOLF0:USTF0",1747872973898,0.04312877,174.04,174.02,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747872974097,0.04312877,174.04,174.01,0.04076908]
["bitfinex-derivatives","SOLF0:USTF0",1747872974802,0.04312877,174.04,174.03,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747872975297,0.04312877,174.04,174.01,0.04076908]
["bitfinex-derivatives","SOLF0:USTF0",1747872975702,0.04312877,174.04,174.01,5.78496908]
["bitfinex-derivatives","SOLF0:USTF0",1747872976195,0.04312877,174.04,174.01,0.04076908]
["bitfinex-derivatives","SOLF0:USTF0",1747872976697,0.04312877,174.04,174.02,1.43664813]
["bitfinex-derivatives","SOLF0:USTF0",1747872976897,0.04312877,174.04,174.03,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747872977101,0.04312877,174.04,174.02,1.43664813]
["bitfinex-derivatives","SOLF0:USTF0",1747872977495,0.04312877,174.04,174.01,0.04076908]
["bitfinex-derivatives","SOLF0:USTF0",1747872978497,0.04312877,174.04,174.03,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747872979099,0.04312877,174.04,174.01,5.78516908]
["bitfinex-derivatives","SOLF0:USTF0",1747872979295,0.04312877,174.04,174.01,0.04076908]
["bitfinex-derivatives","SOLF0:USTF0",1747872979504,142.94,174.03,174.01,0.04076908]
["bitfinex-derivatives","SOLF0:USTF0",1747872979695,5.7442,174.02,174.01,0.04076908]
["bitfinex-derivatives","SOLF0:USTF0",1747872979896,5.7442,174.02,174.01,1.72197584]
["bitfinex-derivatives","SOLF0:USTF0",1747872980704,5.7451,174.0,173.89,572.48002775]
["bitfinex-derivatives","SOLF0:USTF0",1747872980897,142.94,174.03,173.89,572.48002775]
["bitfinex-derivatives","SOLF0:USTF0",1747872980898,142.94,174.03,173.98,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747872981404,5.7442,174.02,173.98,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747872981699,5.7884436,174.02,173.98,5.78218396]
["bitfinex-derivatives","SOLF0:USTF0",1747872981893,0.0442436,174.02,173.98,0.03698396]
["bitfinex-derivatives","SOLF0:USTF0",1747872982597,0.0442436,174.02,173.99,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747872982803,0.0442436,174.02,173.98,0.03698396]
["bitfinex-derivatives","SOLF0:USTF0",1747872982998,5.7449,174.0,173.98,0.03698396]
["bitfinex-derivatives","SOLF0:USTF0",1747872983199,0.0442436,174.02,173.98,0.03698396]
["bitfinex-derivatives","SOLF0:USTF0",1747872984398,0.0442436,174.02,174.01,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747872985098,0.0442436,174.02,173.99,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747872986104,5.7884436,174.02,173.98,5.78238396]
["bitfinex-derivatives","SOLF0:USTF0",1747872986501,5.7884436,174.02,173.98,0.03698396]
["bitfinex-derivatives","SOLF0:USTF0",1747872986703,0.0442436,174.02,173.99,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747872987105,0.0442436,174.02,173.98,0.03698396]
["bitfinex-derivatives","SOLF0:USTF0",1747872988509,5.7884436,174.02,173.98,0.03698396]
["bitfinex-derivatives","SOLF0:USTF0",1747872988811,0.0442436,174.02,173.99,1.43710318]
["bitfinex-derivatives","SOLF0:USTF0",1747872989605,5.7445,174.01,173.99,1.43710318]
["bitfinex-derivatives","SOLF0:USTF0",1747872989806,5.7445,174.01,173.98,0.03698396]
["bitfinex-derivatives","SOLF0:USTF0",1747872990410,5.745,174.0,173.98,0.03698396]
["bitfinex-derivatives","SOLF0:USTF0",1747872990811,0.0442436,174.02,173.98,0.03698396]
["bitfinex-derivatives","SOLF0:USTF0",1747872992306,5.7452,173.99,173.98,0.03698396]
["bitfinex-derivatives","SOLF0:USTF0",1747872995114,5.7446,174.01,173.98,0.03698396]
["bitfinex-derivatives","SOLF0:USTF0",1747872995307,0.0442436,174.02,173.98,0.03698396]
["bitfinex-derivatives","SOLF0:USTF0",1747872995907,0.0442436,174.02,174.01,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747872997311,142.98,174.07,174.06,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747872997514,142.98,174.07,174.01,1.43681744]
["bitfinex-derivatives","SOLF0:USTF0",1747872997710,5.743,174.06,173.99,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747872997917,142.98,174.07,173.99,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747872998301,0.0417164,174.05,174.01,0.04178069]
["bitfinex-derivatives","SOLF0:USTF0",1747872999607,0.0417164,174.05,174.02,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747873000102,0.0417164,174.05,174.01,0.04178069]
["bitfinex-derivatives","SOLF0:USTF0",1747873000308,0.0417164,174.05,174.04,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747873000507,0.0417164,174.05,174.04,7.18014596]
["bitfinex-derivatives","SOLF0:USTF0",1747873000718,0.0417164,174.05,174.04,1.43664596]
["bitfinex-derivatives","SOLF0:USTF0",1747873001514,0.0417164,174.05,174.01,0.04178069]
["bitfinex-derivatives","SOLF0:USTF0",1747873001914,5.7442,174.02,174.01,0.04178069]
["bitfinex-derivatives","SOLF0:USTF0",1747873002116,148.7042,174.02,174.01,0.04178069]
["bitfinex-derivatives","SOLF0:USTF0",1747873006118,148.7042,174.02,174.01,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747873008318,142.96,174.02,173.93,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1747873008817,5.7462,173.96,173.93,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1747873009018,5.7462,173.96,173.92,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747873009226,5.7471,173.93,173.92,0.04377958]
["bitfinex-derivatives","SOLF0:USTF0",1747873010620,0.04067632,173.96,173.92,0.04377958]
["bitfinex-derivatives","SOLF0:USTF0",1747873011511,0.04067632,173.96,173.93,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747873011921,0.04067632,173.96,173.92,0.04377958]
["bitfinex-derivatives","SOLF0:USTF0",1747873012219,5.78707632,173.96,173.92,0.04377958]
["bitfinex-derivatives","SOLF0:USTF0",1747873012720,5.7467,173.95,173.92,0.04377958]
["bitfinex-derivatives","SOLF0:USTF0",1747873012921,0.04067632,173.96,173.92,0.04377958]
["bitfinex-derivatives","SOLF0:USTF0",1747873013622,5.7471,173.93,173.92,0.04377958]
["bitfinex-derivatives","SOLF0:USTF0",1747873014615,0.04067632,173.96,173.83,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1747873014821,144.8835,173.95,173.83,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1747873015321,5.7486,173.89,173.83,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1747873015525,148.6286,173.89,173.86,1.2591587]
["bitfinex-derivatives","SOLF0:USTF0",1747873015714,148.66886185,173.89,173.86,1.30228546]
["bitfinex-derivatives","SOLF0:USTF0",1747873016024,148.66886185,173.89,173.86,0.04312676]
["bitfinex-derivatives","SOLF0:USTF0",1747873016226,496.64,173.98,173.86,0.04312676]
["bitfinex-derivatives","SOLF0:USTF0",1747873016411,496.64,173.98,173.86,9.90412091]
["bitfinex-derivatives","SOLF0:USTF0",1747873016718,496.64,173.98,173.87,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1747873017023,9.90412091,173.96,173.83,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1747873017320,5.7481,173.9,173.88,0.04002453]
["bitfinex-derivatives","SOLF0:USTF0",1747873017621,142.92,173.89,173.88,0.04002453]
["bitfinex-derivatives","SOLF0:USTF0",1747873017921,148.6684,173.89,173.88,0.04002453]
["bitfinex-derivatives","SOLF0:USTF0",1747873020021,5.7504,173.84,173.79,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747873020220,142.92,173.89,173.79,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747873020420,252.18,173.89,173.79,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1747873020618,5.7505,173.83,173.79,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747873020914,142.92,173.84,173.79,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747873021115,5.7511,173.81,173.8,0.04235645]
["bitfinex-derivatives","SOLF0:USTF0",1747873021322,142.92,173.81,173.79,0.03728001]
["bitfinex-derivatives","SOLF0:USTF0",1747873021523,142.92,173.81,173.78,0.0365355]
["bitfinex-derivatives","SOLF0:USTF0",1747873021716,142.96216652,173.81,173.78,0.03990201]
["bitfinex-derivatives","SOLF0:USTF0",1747873024421,148.71336652,173.81,173.78,0.03990201]
["bitfinex-derivatives","SOLF0:USTF0",1747873025123,142.96216652,173.81,173.78,0.03990201]
["bitfinex-derivatives","SOLF0:USTF0",1747873026324,148.71356652,173.81,173.78,0.03990201]
["bitfinex-derivatives","SOLF0:USTF0",1747873026524,142.96216652,173.81,173.78,0.03990201]
["bitfinex-derivatives","SOLF0:USTF0",1747873027525,148.71326652,173.81,173.78,0.03990201]
["bitfinex-derivatives","SOLF0:USTF0",1747873028628,5.7518,173.79,173.78,0.03990201]
["bitfinex-derivatives","SOLF0:USTF0",1747873029117,5.7515,173.8,173.78,0.03990201]
["bitfinex-derivatives","SOLF0:USTF0",1747873029732,142.96216652,173.81,173.78,0.03990201]
["bitfinex-derivatives","SOLF0:USTF0",1747873030925,5.7518,173.79,173.78,0.03990201]
["bitfinex-derivatives","SOLF0:USTF0",1747873031319,148.71356652,173.81,173.78,0.03990201]
["bitfinex-derivatives","SOLF0:USTF0",1747873031720,142.96216652,173.81,173.78,0.03990201]
["bitfinex-derivatives","SOLF0:USTF0",1747873031926,5.7514,173.8,173.78,0.03990201]
["bitfinex-derivatives","SOLF0:USTF0",1747873032128,142.96216652,173.81,173.78,0.03990201]
["bitfinex-derivatives","SOLF0:USTF0",1747873032429,5.7518,173.79,173.78,0.03990201]
["bitfinex-derivatives","SOLF0:USTF0",1747873034728,5.7515,173.8,173.78,0.03990201]
["bitfinex-derivatives","SOLF0:USTF0",1747873035026,142.96216652,173.81,173.78,0.03990201]
["bitfinex-derivatives","SOLF0:USTF0",1747873036031,5.7518,173.79,173.78,0.03990201]
["bitfinex-derivatives","SOLF0:USTF0",1747873036423,5.7518,173.79,173.78,2.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747873036730,5.7538,173.73,173.69,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747873037434,148.7735,173.74,173.69,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747873037629,0.04404497,173.73,173.7,0.038826]
["bitfinex-derivatives","SOLF0:USTF0",1747873038128,5.79784497,173.73,173.7,0.038826]
["bitfinex-derivatives","SOLF0:USTF0",1747873039333,0.04404497,173.73,173.7,0.038826]
["bitfinex-derivatives","SOLF0:USTF0",1747873039534,5.7543,173.72,173.7,0.038826]
["bitfinex-derivatives","SOLF0:USTF0",1747873039732,0.04404497,173.73,173.7,0.038826]
["bitfinex-derivatives","SOLF0:USTF0",1747873040932,5.7544,173.71,173.7,0.038826]
["bitfinex-derivatives","SOLF0:USTF0",1747873041835,0.04404497,173.73,173.7,0.038826]
["bitfinex-derivatives","SOLF0:USTF0",1747873042739,5.7543,173.72,173.7,0.038826]
["bitfinex-derivatives","SOLF0:USTF0",1747873042932,0.04404497,173.73,173.7,0.038826]
["bitfinex-derivatives","SOLF0:USTF0",1747873043436,5.7544,173.71,173.7,0.038826]
["bitfinex-derivatives","SOLF0:USTF0",1747873045243,0.04404497,173.73,173.7,0.038826]
["bitfinex-derivatives","SOLF0:USTF0",1747873045733,5.79804497,173.73,173.7,0.038826]
["bitfinex-derivatives","SOLF0:USTF0",1747873046140,0.04404497,173.73,173.7,0.038826]
["bitfinex-derivatives","SOLF0:USTF0",1747873046334,5.7544,173.71,173.7,0.038826]
["bitfinex-derivatives","SOLF0:USTF0",1747873047044,5.7561,173.66,173.65,1.26229934]
["bitfinex-derivatives","SOLF0:USTF0",1747873047237,142.84,173.66,173.61,2.52697993]
["bitfinex-derivatives","SOLF0:USTF0",1747873047434,142.84,173.66,173.57,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747873047734,5.7575,173.62,173.57,9.6615]
["bitfinex-derivatives","SOLF0:USTF0",1747873047938,142.84,173.66,173.57,9.6615]
["bitfinex-derivatives","SOLF0:USTF0",1747873048134,0.0429814,173.63,173.6,0.04264668]
["bitfinex-derivatives","SOLF0:USTF0",1747873048739,5.7577,173.62,173.6,0.04264668]
["bitfinex-derivatives","SOLF0:USTF0",1747873048942,0.0429814,173.63,173.6,0.04264668]
["bitfinex-derivatives","SOLF0:USTF0",1747873049535,0.0429814,173.63,173.6,5.80054668]
["bitfinex-derivatives","SOLF0:USTF0",1747873050244,0.0429814,173.63,173.6,0.04264668]
["bitfinex-derivatives","SOLF0:USTF0",1747873050742,5.8000814,173.63,173.6,0.04264668]
["bitfinex-derivatives","SOLF0:USTF0",1747873050944,0.0429814,173.63,173.6,0.04264668]
["bitfinex-derivatives","SOLF0:USTF0",1747873051344,5.7574,173.62,173.6,0.04264668]
["bitfinex-derivatives","SOLF0:USTF0",1747873051543,142.86,173.61,173.6,0.04264668]
["bitfinex-derivatives","SOLF0:USTF0",1747873052046,148.6177,173.61,173.6,0.04264668]
["bitfinex-derivatives","SOLF0:USTF0",1747873052847,142.86,173.61,173.55,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747873053946,142.86,173.61,173.56,0.04083131]
["bitfinex-derivatives","SOLF0:USTF0",1747873054946,148.618,173.61,173.56,0.04083131]
["bitfinex-derivatives","SOLF0:USTF0",1747873055142,0.0429814,173.63,173.56,0.04083131]
["bitfinex-derivatives","SOLF0:USTF0",1747873055440,142.9429814,173.63,173.56,0.04083131]
["bitfinex-derivatives","SOLF0:USTF0",1747873055641,0.0429814,173.63,173.57,1.44035729]
["bitfinex-derivatives","SOLF0:USTF0",1747873055841,0.0429814,173.63,173.58,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1747873056045,5.8002814,173.63,173.58,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747873056749,5.8002814,173.63,173.59,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747873056949,0.0429814,173.63,173.58,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1747873057149,0.0429814,173.63,173.59,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1747873057339,0.0429814,173.63,173.61,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747873057546,0.0429814,173.63,173.6,0.04408895]
["bitfinex-derivatives","SOLF0:USTF0",1747873059550,0.0429814,173.63,173.6,5.80208895]
["bitfinex-derivatives","SOLF0:USTF0",1747873059865,0.0429814,173.63,173.6,0.04408895]
["bitfinex-derivatives","SOLF0:USTF0",1747873060360,0.0429814,173.63,173.61,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747873060663,0.0429814,173.63,173.6,0.04408895]
["bitfinex-derivatives","SOLF0:USTF0",1747873061660,5.7576,173.62,173.6,0.04408895]
["bitfinex-derivatives","SOLF0:USTF0",1747873062564,5.8000814,173.63,173.6,0.04408895]
["bitfinex-derivatives","SOLF0:USTF0",1747873062764,0.0429814,173.63,173.62,1.44008962]
["bitfinex-derivatives","SOLF0:USTF0",1747873063563,0.0429814,173.63,173.61,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747873063965,0.0429814,173.63,173.62,1.44006596]
["bitfinex-derivatives","SOLF0:USTF0",1747873064263,0.0429814,173.63,173.62,7.19746596]
["bitfinex-derivatives","SOLF0:USTF0",1747873064863,0.0429814,173.63,173.62,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747873066161,3.7675,173.78,173.6,0.04408895]
["bitfinex-derivatives","SOLF0:USTF0",1747873066162,142.92,173.69,173.65,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747873066557,5.7554,173.68,173.59,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1747873067168,0.03978708,173.65,173.62,0.03995338]
["bitfinex-derivatives","SOLF0:USTF0",1747873067660,0.03978708,173.65,173.64,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747873071567,0.03978708,173.65,173.63,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747873071766,0.03978708,173.65,173.62,0.03995338]
["bitfinex-derivatives","SOLF0:USTF0",1747873072867,0.03978708,173.65,173.63,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747873073165,0.03978708,173.65,173.64,1.43981878]
["bitfinex-derivatives","SOLF0:USTF0",1747873073368,0.03978708,173.65,173.64,7.19651878]
["bitfinex-derivatives","SOLF0:USTF0",1747873073963,497.68,173.73,173.67,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747873074164,142.52,173.7,173.67,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747873075067,142.56089907,173.7,173.67,5.79779012]
["bitfinex-derivatives","SOLF0:USTF0",1747873077266,148.31569907,173.7,173.67,5.79779012]
["bitfinex-derivatives","SOLF0:USTF0",1747873078272,142.56089907,173.7,173.68,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747873078575,142.56089907,173.7,173.67,0.04219012]
["bitfinex-derivatives","SOLF0:USTF0",1747873078967,142.56089907,173.7,173.68,7.19488146]
["bitfinex-derivatives","SOLF0:USTF0",1747873079172,142.56089907,173.7,173.68,1.43968146]
["bitfinex-derivatives","SOLF0:USTF0",1747873079578,5.7551,173.69,173.68,1.43968146]
["bitfinex-derivatives","SOLF0:USTF0",1747873079967,5.7551,173.69,173.67,0.04219012]
["bitfinex-derivatives","SOLF0:USTF0",1747873079968,142.56089907,173.7,173.67,0.04219012]
["bitfinex-derivatives","SOLF0:USTF0",1747873080771,5.7554,173.68,173.67,0.04219012]
["bitfinex-derivatives","SOLF0:USTF0",1747873081371,142.56089907,173.7,173.67,0.04219012]
["bitfinex-derivatives","SOLF0:USTF0",1747873081880,0.04089907,173.7,173.67,0.04219012]
["bitfinex-derivatives","SOLF0:USTF0",1747873082176,0.04089907,173.7,173.69,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747873083772,0.04089907,173.7,173.67,0.04219012]
["bitfinex-derivatives","SOLF0:USTF0",1747873085178,0.04089907,173.7,173.69,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747873089180,0.04089907,173.7,173.69,7.19440224]
["bitfinex-derivatives","SOLF0:USTF0",1747873089480,6.71430158,173.78,173.69,1.43930224]
["bitfinex-derivatives","SOLF0:USTF0",1747873089680,142.48,173.77,173.69,167.39980224]
["bitfinex-derivatives","SOLF0:USTF0",1747873089979,142.48,173.77,173.69,165.43930224]
["bitfinex-derivatives","SOLF0:USTF0",1747873090179,142.48,173.77,173.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1747873090682,0.04204674,173.75,173.72,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747873091076,0.04204674,173.75,173.71,0.03907312]
["bitfinex-derivatives","SOLF0:USTF0",1747873091285,0.04204674,173.75,173.72,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747873092484,0.04204674,173.75,173.71,0.03907312]
["bitfinex-derivatives","SOLF0:USTF0",1747873093283,5.79534674,173.75,173.71,5.79337312]
["bitfinex-derivatives","SOLF0:USTF0",1747873093585,0.04204674,173.75,173.71,0.03907312]
["bitfinex-derivatives","SOLF0:USTF0",1747873094377,0.04204674,173.75,173.72,1.43926622]
["bitfinex-derivatives","SOLF0:USTF0",1747873094881,5.7541,173.73,173.72,1.43926622]
["bitfinex-derivatives","SOLF0:USTF0",1747873095087,5.7541,173.73,173.71,0.03907312]
["bitfinex-derivatives","SOLF0:USTF0",1747873096782,0.04204674,173.75,173.71,0.03907312]
["bitfinex-derivatives","SOLF0:USTF0",1747873097385,0.04204674,173.75,173.72,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747873097587,0.04204674,173.75,173.71,0.03907312]
["bitfinex-derivatives","SOLF0:USTF0",1747873097988,5.79534674,173.75,173.71,5.79327312]
["bitfinex-derivatives","SOLF0:USTF0",1747873098285,0.04204674,173.75,173.71,0.03907312]
["bitfinex-derivatives","SOLF0:USTF0",1747873098487,0.04204674,173.75,173.72,1.43926254]
["bitfinex-derivatives","SOLF0:USTF0",1747873098488,5.7534,173.74,173.72,1.43926254]
["bitfinex-derivatives","SOLF0:USTF0",1747873099186,5.7538,173.73,173.71,0.03907312]
["bitfinex-derivatives","SOLF0:USTF0",1747873099386,0.04204674,173.75,173.71,0.03907312]
["bitfinex-derivatives","SOLF0:USTF0",1747873101091,5.7541,173.72,173.71,0.03907312]
["bitfinex-derivatives","SOLF0:USTF0",1747873101290,142.46,173.72,173.64,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747873101690,5.7557,173.68,173.64,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747873101986,142.46,173.72,173.64,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747873102184,0.03790838,173.7,173.66,0.04256883]
["bitfinex-derivatives","SOLF0:USTF0",1747873102793,0.03790838,173.7,173.67,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747873103189,0.03790838,173.7,173.66,0.04256883]
["bitfinex-derivatives","SOLF0:USTF0",1747873103496,0.03790838,173.7,173.66,164.04256883]
["bitfinex-derivatives","SOLF0:USTF0",1747873103891,0.03790838,173.7,173.68,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747873104995,0.03790838,173.7,173.67,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747873105291,5.79270838,173.7,173.66,164.04256883]
["bitfinex-derivatives","SOLF0:USTF0",1747873106194,0.03790838,173.7,173.66,164.04256883]
["bitfinex-derivatives","SOLF0:USTF0",1747873106584,1.9202,173.82,173.66,0.04256883]
["bitfinex-derivatives","SOLF0:USTF0",1747873106791,5.7521,173.78,173.68,6.71430158]
["bitfinex-derivatives","SOLF0:USTF0",1747873107091,5.7521,173.78,173.69,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747873107291,147.6317,173.8,173.69,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747873107592,0.03849815,173.76,173.73,0.03670345]
["bitfinex-derivatives","SOLF0:USTF0",1747873107989,0.03849815,173.76,173.75,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747873108795,141.88,173.8,173.79,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747873109487,141.88,173.8,173.78,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747873109996,141.88,173.8,173.77,0.03672683]
["bitfinex-derivatives","SOLF0:USTF0",1747873110197,5.752,173.79,173.77,0.03672683]
["bitfinex-derivatives","SOLF0:USTF0",1747873110792,5.7521,173.78,173.77,0.03672683]
["bitfinex-derivatives","SOLF0:USTF0",1747873111999,141.88,173.8,173.77,0.03672683]
["bitfinex-derivatives","SOLF0:USTF0",1747873112498,141.88,173.8,173.77,5.78912683]
["bitfinex-derivatives","SOLF0:USTF0",1747873112802,0.03864144,173.81,173.77,0.03672683]
["bitfinex-derivatives","SOLF0:USTF0",1747873113596,5.7521,173.78,173.77,0.03672683]
["bitfinex-derivatives","SOLF0:USTF0",1747873115098,5.7518,173.79,173.77,0.03672683]
["bitfinex-derivatives","SOLF0:USTF0",1747873115698,0.03864144,173.81,173.77,0.03672683]
["bitfinex-derivatives","SOLF0:USTF0",1747873115898,5.7515,173.8,173.77,0.03672683]
["bitfinex-derivatives","SOLF0:USTF0",1747873116099,0.03864144,173.81,173.77,0.03672683]
["bitfinex-derivatives","SOLF0:USTF0",1747873116489,5.752,173.79,173.77,0.03672683]
["bitfinex-derivatives","SOLF0:USTF0",1747873118503,0.03864144,173.81,173.78,6.71430158]
["bitfinex-derivatives","SOLF0:USTF0",1747873118801,143.869,173.94,173.81,6.71430158]
["bitfinex-derivatives","SOLF0:USTF0",1747873118992,5.7474,173.93,173.84,6.71430158]
["bitfinex-derivatives","SOLF0:USTF0",1747873119197,141.86,173.94,173.84,170.71430158]
["bitfinex-derivatives","SOLF0:USTF0",1747873119699,0.04214383,173.91,173.87,0.04133117]
["bitfinex-derivatives","SOLF0:USTF0",1747873120100,109.42214383,173.91,173.87,0.04133117]
["bitfinex-derivatives","SOLF0:USTF0",1747873120594,5.7482,173.9,173.87,0.04133117]
["bitfinex-derivatives","SOLF0:USTF0",1747873120807,141.86,173.89,173.87,0.04133117]
["bitfinex-derivatives","SOLF0:USTF0",1747873121502,0.04214383,173.91,173.87,0.04133117]
["bitfinex-derivatives","SOLF0:USTF0",1747873121704,141.86214383,173.91,173.87,0.04133117]
["bitfinex-derivatives","SOLF0:USTF0",1747873122604,147.61014383,173.91,173.87,0.04133117]
["bitfinex-derivatives","SOLF0:USTF0",1747873123508,141.86214383,173.91,173.87,0.04133117]
["bitfinex-derivatives","SOLF0:USTF0",1747873124906,147.61024383,173.91,173.87,0.04133117]
["bitfinex-derivatives","SOLF0:USTF0",1747873125502,5.7483,173.9,173.87,0.04133117]
["bitfinex-derivatives","SOLF0:USTF0",1747873125706,141.86214383,173.91,173.87,0.04133117]
["bitfinex-derivatives","SOLF0:USTF0",1747873126305,141.86214383,173.91,173.87,5.79033117]
["bitfinex-derivatives","SOLF0:USTF0",1747873126505,141.86214383,173.91,173.87,0.04133117]
["bitfinex-derivatives","SOLF0:USTF0",1747873128306,5.7488,173.88,173.87,0.04133117]
["bitfinex-derivatives","SOLF0:USTF0",1747873128904,5.7482,173.9,173.87,0.04133117]
["bitfinex-derivatives","SOLF0:USTF0",1747873129101,147.5282,173.9,173.87,0.04133117]
["bitfinex-derivatives","SOLF0:USTF0",1747873129306,141.78,173.9,173.87,0.04133117]
["bitfinex-derivatives","SOLF0:USTF0",1747873129506,147.5282,173.9,173.87,0.04133117]
["bitfinex-derivatives","SOLF0:USTF0",1747873129710,141.78,173.9,173.87,0.04133117]
["bitfinex-derivatives","SOLF0:USTF0",1747873130009,5.7487,173.89,173.87,0.04133117]
["bitfinex-derivatives","SOLF0:USTF0",1747873130204,141.78,173.9,173.87,0.04133117]
["bitfinex-derivatives","SOLF0:USTF0",1747873131306,5.7488,173.88,173.87,0.04133117]
["bitfinex-derivatives","SOLF0:USTF0",1747873131906,141.78,173.9,173.87,0.04133117]
["bitfinex-derivatives","SOLF0:USTF0",1747873132209,0.04214383,173.91,173.87,0.04133117]
["bitfinex-derivatives","SOLF0:USTF0",1747873132401,0.04214383,173.91,173.87,164.04133117]
["bitfinex-derivatives","SOLF0:USTF0",1747873132709,141.22,173.97,173.88,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747873132905,141.22,173.97,173.88,168.1419]
["bitfinex-derivatives","SOLF0:USTF0",1747873133106,141.22,173.97,173.88,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1747873133306,141.22,174.03,173.9,9.91914173]
["bitfinex-derivatives","SOLF0:USTF0",1747873133703,0.04283547,173.98,173.95,5.78616991]
["bitfinex-derivatives","SOLF0:USTF0",1747873134406,0.04283547,173.98,173.95,0.03986991]
["bitfinex-derivatives","SOLF0:USTF0",1747873135311,0.04283547,173.98,173.97,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747873136011,141.22,174.03,174.0,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747873136211,141.2,174.07,174.0,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747873136414,141.2,174.07,174.02,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747873136611,141.2,174.07,173.96,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747873137010,0.0374284,174.03,174.0,0.04216041]
["bitfinex-derivatives","SOLF0:USTF0",1747873137213,0.0374284,174.03,174.01,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747873137810,0.0374284,174.03,174.01,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747873138308,0.0374284,174.03,174.0,0.04216041]
["bitfinex-derivatives","SOLF0:USTF0",1747873138515,0.0374284,174.03,174.02,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747873139311,141.2,174.07,174.04,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747873139512,5.7416,174.1,173.99,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1747873139709,141.14,174.11,173.99,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1747873140105,141.14,174.11,174.03,0.03960442]
["bitfinex-derivatives","SOLF0:USTF0",1747873141512,5.742,174.09,174.03,0.03960442]
["bitfinex-derivatives","SOLF0:USTF0",1747873141713,141.14,174.11,174.03,0.03960442]
["bitfinex-derivatives","SOLF0:USTF0",1747873142611,5.7424,174.08,174.03,0.03960442]
["bitfinex-derivatives","SOLF0:USTF0",1747873143214,5.7426,174.07,174.03,5.78340442]
["bitfinex-derivatives","SOLF0:USTF0",1747873143909,5.7417,174.1,174.05,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747873144112,638.12,174.13,174.03,0.03960442]
["bitfinex-derivatives","SOLF0:USTF0",1747873144713,638.12,174.13,174.03,4.03900442]
["bitfinex-derivatives","SOLF0:USTF0",1747873145215,5.7415,174.1,174.03,4.03900442]
["bitfinex-derivatives","SOLF0:USTF0",1747873145406,638.12,174.13,174.03,4.03900442]
["bitfinex-derivatives","SOLF0:USTF0",1747873145917,638.12,174.13,174.08,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747873146114,638.12,174.13,174.09,0.04227364]
["bitfinex-derivatives","SOLF0:USTF0",1747873146612,497.02,174.13,174.09,0.04227364]
["bitfinex-derivatives","SOLF0:USTF0",1747873146814,141.08,174.12,174.09,0.04227364]
["bitfinex-derivatives","SOLF0:USTF0",1747873147004,5.7413,174.11,174.09,0.04227364]
["bitfinex-derivatives","SOLF0:USTF0",1747873148216,5.7415,174.1,174.09,0.04227364]
["bitfinex-derivatives","SOLF0:USTF0",1747873149116,141.08,174.12,174.09,0.04227364]
["bitfinex-derivatives","SOLF0:USTF0",1747873150015,141.08,174.12,174.09,5.78397364]
["bitfinex-derivatives","SOLF0:USTF0",1747873150213,141.06,174.15,174.09,0.04227364]
["bitfinex-derivatives","SOLF0:USTF0",1747873150717,141.06,174.15,174.11,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747873151417,141.06,174.15,174.12,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747873151918,141.06,174.15,174.14,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747873152113,141.04,174.2,174.13,0.03690736]
["bitfinex-derivatives","SOLF0:USTF0",1747873154220,146.7783,174.2,174.16,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747873154516,141.04,174.26,174.14,6.6792938]
["bitfinex-derivatives","SOLF0:USTF0",1747873154713,141.04,174.26,174.18,0.03701058]
["bitfinex-derivatives","SOLF0:USTF0",1747873154714,5.7373,174.23,174.18,0.03701058]
["bitfinex-derivatives","SOLF0:USTF0",1747873155019,141.04,174.26,174.18,0.03701058]
["bitfinex-derivatives","SOLF0:USTF0",1747873157111,5.9102,174.3,174.18,0.03701058]
["bitfinex-derivatives","SOLF0:USTF0",1747873157309,141.02,174.34,174.23,6.6792938]
["bitfinex-derivatives","SOLF0:USTF0",1747873157515,141.02,174.34,174.27,0.04250327]
["bitfinex-derivatives","SOLF0:USTF0",1747873158610,146.7539,174.34,174.29,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1747873158813,141.02,174.34,174.27,0.04250327]
["bitfinex-derivatives","SOLF0:USTF0",1747873159623,146.7537,174.34,174.29,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1747873159922,141.02,174.34,174.29,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1747873160121,5.7347,174.31,174.27,0.04250327]
["bitfinex-derivatives","SOLF0:USTF0",1747873160323,141.02,174.34,174.27,0.04250327]
["bitfinex-derivatives","SOLF0:USTF0",1747873162529,141.02,174.34,174.27,2.05980327]
["bitfinex-derivatives","SOLF0:USTF0",1747873162828,140.38,174.38,174.27,2.05980327]
["bitfinex-derivatives","SOLF0:USTF0",1747873163019,140.38,174.38,174.31,0.0403639]
["bitfinex-derivatives","SOLF0:USTF0",1747873163424,2.0849,174.42,174.31,0.0403639]
["bitfinex-derivatives","SOLF0:USTF0",1747873163722,2.0849,174.42,174.35,0.04232839]
["bitfinex-derivatives","SOLF0:USTF0",1747873164229,5.7323,174.38,174.35,0.04232839]
["bitfinex-derivatives","SOLF0:USTF0",1747873164428,146.0723,174.38,174.35,0.04232839]
["bitfinex-derivatives","SOLF0:USTF0",1747873164827,5.7327,174.37,174.35,0.04232839]
["bitfinex-derivatives","SOLF0:USTF0",1747873165230,140.34,174.38,174.23,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1747873165528,5.734,174.33,174.27,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747873165732,2.0402,174.37,174.23,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1747873166127,0.04153769,174.32,174.28,0.0422863]
["bitfinex-derivatives","SOLF0:USTF0",1747873167427,0.04153769,174.32,174.31,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747873167730,0.04153769,174.32,174.28,0.0422863]
["bitfinex-derivatives","SOLF0:USTF0",1747873168125,0.04153769,174.32,174.28,5.7777863]
["bitfinex-derivatives","SOLF0:USTF0",1747873168632,0.04153769,174.32,174.28,0.0422863]
["bitfinex-derivatives","SOLF0:USTF0",1747873169724,0.04153769,174.32,174.21,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747873170026,1.9936,174.32,174.21,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747873170326,5.7356,174.28,174.21,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747873170529,5.7356,174.28,174.2,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1747873170830,0.03719311,174.26,174.22,0.03917588]
["bitfinex-derivatives","SOLF0:USTF0",1747873171530,5.77359311,174.26,174.22,0.03917588]
["bitfinex-derivatives","SOLF0:USTF0",1747873171831,0.03719311,174.26,174.22,0.03917588]
["bitfinex-derivatives","SOLF0:USTF0",1747873172330,5.7369,174.25,174.22,0.03917588]
["bitfinex-derivatives","SOLF0:USTF0",1747873172931,5.77349311,174.26,174.22,0.03917588]
["bitfinex-derivatives","SOLF0:USTF0",1747873173130,5.77349311,174.26,174.23,1.4349155]
["bitfinex-derivatives","SOLF0:USTF0",1747873173935,5.77349311,174.26,174.22,0.03917588]
["bitfinex-derivatives","SOLF0:USTF0",1747873174235,0.03719311,174.26,174.22,0.03917588]
["bitfinex-derivatives","SOLF0:USTF0",1747873174634,0.03719311,174.26,174.22,5.77647588]
["bitfinex-derivatives","SOLF0:USTF0",1747873175336,5.77349311,174.26,174.22,0.03917588]
["bitfinex-derivatives","SOLF0:USTF0",1747873175630,0.03719311,174.26,174.22,0.03917588]
["bitfinex-derivatives","SOLF0:USTF0",1747873177543,5.7369,174.25,174.22,0.03917588]
["bitfinex-derivatives","SOLF0:USTF0",1747873178642,5.7373,174.23,174.22,0.03917588]
["bitfinex-derivatives","SOLF0:USTF0",1747873178838,146.0773,174.23,174.22,0.03917588]
["bitfinex-derivatives","SOLF0:USTF0",1747873179339,5.7384,174.2,174.16,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747873179637,140.34,174.23,174.16,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747873179840,5.7379,174.21,174.17,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747873180034,140.34,174.23,174.1,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1747873180443,0.04145709,174.18,174.15,0.03658186]
["bitfinex-derivatives","SOLF0:USTF0",1747873181132,140.38145709,174.18,174.15,0.03658186]
["bitfinex-derivatives","SOLF0:USTF0",1747873181846,140.38145709,174.18,174.03,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747873182146,140.34,174.18,174.08,2.51964374]
["bitfinex-derivatives","SOLF0:USTF0",1747873182340,5.7411,174.12,174.03,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747873182542,146.1011,174.12,174.03,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747873182941,0.03755542,174.09,174.06,0.04241674]
["bitfinex-derivatives","SOLF0:USTF0",1747873183440,0.03755542,174.09,174.08,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747873184242,0.03755542,174.09,174.06,5.78501674]
["bitfinex-derivatives","SOLF0:USTF0",1747873184442,0.03755542,174.09,174.06,0.04241674]
["bitfinex-derivatives","SOLF0:USTF0",1747873184843,0.03755542,174.09,174.08,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747873185745,5.542e-05,174.09,174.08,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747873188449,5.542e-05,174.09,174.07,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747873189051,5.542e-05,174.09,174.06,0.04241674]
["bitfinex-derivatives","SOLF0:USTF0",1747873191246,5.7432,174.05,174.01,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747873191553,5.7432,174.05,173.99,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1747873191554,140.42,174.06,173.97,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1747873191944,146.1629,174.06,173.97,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1747873192447,0.04249615,174.03,174.0,0.03813395]
["bitfinex-derivatives","SOLF0:USTF0",1747873192650,0.04249615,174.03,174.02,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747873193655,5.78639615,174.03,174.0,0.03813395]
["bitfinex-derivatives","SOLF0:USTF0",1747873193851,0.04249615,174.03,174.0,0.03813395]
["bitfinex-derivatives","SOLF0:USTF0",1747873194552,0.04249615,174.03,174.01,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747873194752,0.04249615,174.03,174.0,0.03813395]
["bitfinex-derivatives","SOLF0:USTF0",1747873194954,0.04249615,174.03,174.02,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747873205361,0.04249615,174.03,174.0,0.03813395]
["bitfinex-derivatives","SOLF0:USTF0",1747873205566,139.98,174.02,173.92,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1747873206158,119.05669136,174.06,173.92,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1747873206159,249.16,174.06,173.92,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1747873206356,139.98,174.1,173.95,9.87669136]
["bitfinex-derivatives","SOLF0:USTF0",1747873206554,0.03789104,174.04,174.01,0.03702524]
["bitfinex-derivatives","SOLF0:USTF0",1747873207159,0.03789104,174.04,174.02,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747873207360,0.03789104,174.04,174.01,0.03702524]
["bitfinex-derivatives","SOLF0:USTF0",1747873208563,0.03789104,174.04,174.03,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747873208765,139.98,174.1,174.02,6.68567884]
["bitfinex-derivatives","SOLF0:USTF0",1747873209163,139.98,174.1,174.01,0.03702524]
["bitfinex-derivatives","SOLF0:USTF0",1747873209463,139.98,174.1,174.03,1.43639524]
["bitfinex-derivatives","SOLF0:USTF0",1747873209853,0.04347627,174.08,174.05,0.03809615]
["bitfinex-derivatives","SOLF0:USTF0",1747873210357,5.7429,174.06,174.05,0.03809615]
["bitfinex-derivatives","SOLF0:USTF0",1747873210556,0.04347627,174.08,174.05,0.03809615]
["bitfinex-derivatives","SOLF0:USTF0",1747873211767,0.04347627,174.08,174.07,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747873211956,0.04347627,174.08,174.05,0.03809615]
["bitfinex-derivatives","SOLF0:USTF0",1747873212862,0.04347627,174.08,174.07,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747873213267,139.98,174.12,174.06,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747873214170,0.04168247,174.11,174.06,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747873214369,5.7418,174.1,174.06,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747873215069,5.7419,174.09,174.05,5.78119615]
["bitfinex-derivatives","SOLF0:USTF0",1747873215264,0.04168247,174.11,174.05,0.03809615]
["bitfinex-derivatives","SOLF0:USTF0",1747873215567,5.7422,174.09,174.05,0.03809615]
["bitfinex-derivatives","SOLF0:USTF0",1747873215768,0.04168247,174.11,174.05,0.03809615]
["bitfinex-derivatives","SOLF0:USTF0",1747873216169,5.7428,174.07,174.05,0.03809615]
["bitfinex-derivatives","SOLF0:USTF0",1747873217469,5.7423,174.08,174.05,0.03809615]
["bitfinex-derivatives","SOLF0:USTF0",1747873217972,109.22168247,174.11,174.05,0.03809615]
["bitfinex-derivatives","SOLF0:USTF0",1747873218671,0.04168247,174.11,174.05,0.03809615]
["bitfinex-derivatives","SOLF0:USTF0",1747873218874,0.04168247,174.11,174.06,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747873219375,0.04168247,174.11,174.08,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747873219668,0.04168247,174.11,174.05,0.03809615]
["bitfinex-derivatives","SOLF0:USTF0",1747873219967,5.7416,174.1,174.06,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747873220167,0.04168247,174.11,174.05,0.03809615]
["bitfinex-derivatives","SOLF0:USTF0",1747873221971,5.7425,174.08,174.05,0.03809615]
["bitfinex-derivatives","SOLF0:USTF0",1747873222371,5.7425,174.07,174.05,0.03809615]
["bitfinex-derivatives","SOLF0:USTF0",1747873222567,0.04168247,174.11,174.05,0.03809615]
["bitfinex-derivatives","SOLF0:USTF0",1747873222974,5.7429,174.06,174.05,0.03809615]
["bitfinex-derivatives","SOLF0:USTF0",1747873223169,145.3429,174.06,174.05,0.03809615]
["bitfinex-derivatives","SOLF0:USTF0",1747873226571,254.5229,174.06,174.05,0.03809615]
["bitfinex-derivatives","SOLF0:USTF0",1747873226773,248.78,174.06,173.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1747873226971,248.78,174.06,173.95,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1747873227171,5.7448,174.01,173.95,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1747873227373,145.3448,174.01,173.96,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747873227771,0.03750272,174.0,173.97,0.03871419]
["bitfinex-derivatives","SOLF0:USTF0",1747873227976,5.78240272,174.0,173.97,0.03871419]
["bitfinex-derivatives","SOLF0:USTF0",1747873228176,0.03750272,174.0,173.97,0.03871419]
["bitfinex-derivatives","SOLF0:USTF0",1747873228679,5.7455,173.98,173.97,0.03871419]
["bitfinex-derivatives","SOLF0:USTF0",1747873228971,0.03750272,174.0,173.9,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747873229275,139.6,174.01,173.87,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747873229478,9.90435699,174.0,173.86,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747873229676,5.7477,173.92,173.82,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747873229877,139.64,173.92,173.82,166.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747873230077,0.03848895,173.89,173.85,0.04306534]
["bitfinex-derivatives","SOLF0:USTF0",1747873230476,139.64,173.98,173.86,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1747873230781,139.64,174.0,173.88,9.90435699]
["bitfinex-derivatives","SOLF0:USTF0",1747873230980,139.64,174.0,173.89,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747873231373,10.72059334,173.98,173.89,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747873231573,0.04037488,173.95,173.92,0.04280356]
["bitfinex-derivatives","SOLF0:USTF0",1747873231776,0.04037488,173.95,173.94,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747873232081,0.04037488,173.95,173.92,0.04280356]
["bitfinex-derivatives","SOLF0:USTF0",1747873232270,0.04037488,173.95,173.94,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747873235178,139.64,174.0,173.97,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747873235372,1.8924,174.07,173.97,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747873235573,139.66,174.03,173.94,1.43725935]
["bitfinex-derivatives","SOLF0:USTF0",1747873235976,139.66,174.03,173.92,165.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747873236174,5.7446,174.01,173.96,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747873236382,0.04034515,173.99,173.96,5.78901713]
["bitfinex-derivatives","SOLF0:USTF0",1747873237478,0.04034515,173.99,173.97,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747873238079,0.04034515,173.99,173.96,5.78931713]
["bitfinex-derivatives","SOLF0:USTF0",1747873238280,0.04034515,173.99,173.96,0.04311713]
["bitfinex-derivatives","SOLF0:USTF0",1747873238684,5.78574515,173.99,173.96,0.04311713]
["bitfinex-derivatives","SOLF0:USTF0",1747873238980,0.04034515,173.99,173.96,0.04311713]
["bitfinex-derivatives","SOLF0:USTF0",1747873239382,0.04034515,173.99,173.96,5.78901713]
["bitfinex-derivatives","SOLF0:USTF0",1747873240082,0.04034515,173.99,173.96,0.04311713]
["bitfinex-derivatives","SOLF0:USTF0",1747873241681,0.04034515,173.99,173.96,5.78901713]
["bitfinex-derivatives","SOLF0:USTF0",1747873241982,0.04034515,173.99,173.96,0.04311713]
["bitfinex-derivatives","SOLF0:USTF0",1747873242283,5.7456,173.98,173.96,0.04311713]
["bitfinex-derivatives","SOLF0:USTF0",1747873242672,0.04034515,173.99,173.96,0.04311713]
["bitfinex-derivatives","SOLF0:USTF0",1747873244979,139.66,173.98,173.96,0.04311713]
["bitfinex-derivatives","SOLF0:USTF0",1747873245178,139.66,173.98,173.88,6.69060885]
["bitfinex-derivatives","SOLF0:USTF0",1747873245179,5.7466,173.95,173.91,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747873245380,139.66,173.98,173.89,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747873245777,139.66,173.98,173.9,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747873245978,139.66,173.98,173.89,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747873246284,0.03641649,173.95,173.92,0.04001643]
["bitfinex-derivatives","SOLF0:USTF0",1747873246585,0.03641649,173.95,173.85,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747873246973,109.22,173.94,173.93,1.26154321]
["bitfinex-derivatives","SOLF0:USTF0",1747873247179,109.22,173.94,173.91,1.68285049]
["bitfinex-derivatives","SOLF0:USTF0",1747873247374,139.66,173.93,173.91,1.68285049]
["bitfinex-derivatives","SOLF0:USTF0",1747873247683,139.66,173.93,173.89,2.52546504]
["bitfinex-derivatives","SOLF0:USTF0",1747873247880,146.35060885,173.93,173.81,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1747873248381,643.09060885,173.93,173.81,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1747873248580,0.04189002,173.89,173.81,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1747873248772,139.68,173.88,173.85,0.04089949]
["bitfinex-derivatives","SOLF0:USTF0",1747873249485,5.7494,173.87,173.85,0.04089949]
["bitfinex-derivatives","SOLF0:USTF0",1747873249689,139.68,173.88,173.85,0.04089949]
["bitfinex-derivatives","SOLF0:USTF0",1747873250082,5.7495,173.86,173.85,0.04089949]
["bitfinex-derivatives","SOLF0:USTF0",1747873250588,139.68,173.88,173.76,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747873250881,6.69060885,173.87,173.76,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747873251288,5.7504,173.84,173.79,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747873251491,139.75850474,173.83,173.8,0.03684582]
["bitfinex-derivatives","SOLF0:USTF0",1747873252590,145.50900474,173.83,173.8,0.03684582]
["bitfinex-derivatives","SOLF0:USTF0",1747873252881,139.75850474,173.83,173.8,0.03684582]
["bitfinex-derivatives","SOLF0:USTF0",1747873253083,11.4869,174.05,173.8,5.79684582]
["bitfinex-derivatives","SOLF0:USTF0",1747873253290,109.26,173.99,173.81,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1747873253487,139.28,173.98,173.86,6.69060885]
["bitfinex-derivatives","SOLF0:USTF0",1747873253684,5.7465,173.95,173.9,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747873253879,139.28,173.98,173.86,6.69060885]
["bitfinex-derivatives","SOLF0:USTF0",1747873254084,0.03885431,173.94,173.9,0.03748168]
["bitfinex-derivatives","SOLF0:USTF0",1747873254893,14.27945739,173.93,173.9,0.03748168]
["bitfinex-derivatives","SOLF0:USTF0",1747873255191,0.03885431,173.94,173.9,0.03748168]
["bitfinex-derivatives","SOLF0:USTF0",1747873259797,5.78595431,173.94,173.9,0.03748168]
["bitfinex-derivatives","SOLF0:USTF0",1747873260594,0.03885431,173.94,173.9,0.03748168]
["bitfinex-derivatives","SOLF0:USTF0",1747873261099,5.7475,173.92,173.9,0.03748168]
["bitfinex-derivatives","SOLF0:USTF0",1747873262795,5.78595431,173.94,173.9,0.03748168]
["bitfinex-derivatives","SOLF0:USTF0",1747873263096,0.03885431,173.94,173.91,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747873263398,0.03885431,173.94,173.9,0.03748168]
["bitfinex-derivatives","SOLF0:USTF0",1747873263399,139.28,173.98,173.9,0.03748168]
["bitfinex-derivatives","SOLF0:USTF0",1747873263989,5.7475,173.92,173.9,0.03748168]
["bitfinex-derivatives","SOLF0:USTF0",1747873264290,7.14490413,173.96,173.9,0.03748168]
["bitfinex-derivatives","SOLF0:USTF0",1747873264494,5.7473,173.93,173.9,0.03748168]
["bitfinex-derivatives","SOLF0:USTF0",1747873264689,0.03870355,173.95,173.9,0.03748168]
["bitfinex-derivatives","SOLF0:USTF0",1747873265108,5.7472,173.93,173.9,0.03748168]
["bitfinex-derivatives","SOLF0:USTF0",1747873267699,5.7475,173.92,173.9,0.03748168]
["bitfinex-derivatives","SOLF0:USTF0",1747873269000,0.03870355,173.95,173.9,0.03748168]
["bitfinex-derivatives","SOLF0:USTF0",1747873269200,0.03870355,173.95,173.9,164.03748168]
["bitfinex-derivatives","SOLF0:USTF0",1747873269501,0.03870355,173.95,173.93,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747873269706,0.03870355,173.95,173.91,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1747873270801,0.03870355,173.95,173.91,167.995]
["bitfinex-derivatives","SOLF0:USTF0",1747873271798,496.84,174.02,173.91,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1747873272001,636.1,174.02,173.91,167.995]
["bitfinex-derivatives","SOLF0:USTF0",1747873272303,5.7452,173.99,173.95,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747873272800,5.7462,173.96,173.95,0.04224818]
["bitfinex-derivatives","SOLF0:USTF0",1747873273900,139.26,173.97,173.87,141.3072]
["bitfinex-derivatives","SOLF0:USTF0",1747873274102,139.26,173.97,173.88,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1747873274605,139.26,173.97,173.92,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747873274909,0.03690344,173.96,173.93,0.04054267]
["bitfinex-derivatives","SOLF0:USTF0",1747873276110,0.03690344,173.96,173.93,5.78754267]
["bitfinex-derivatives","SOLF0:USTF0",1747873277311,0.03690344,173.96,173.93,0.04054267]
["bitfinex-derivatives","SOLF0:USTF0",1747873278010,0.03690344,173.96,173.94,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747873278903,0.03690344,173.96,173.95,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747873279511,0.03690344,173.96,173.94,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747873280108,0.03690344,173.96,173.93,5.78764267]
["bitfinex-derivatives","SOLF0:USTF0",1747873280710,0.03690344,173.96,173.94,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747873282303,0.03690344,173.96,173.93,0.04054267]
["bitfinex-derivatives","SOLF0:USTF0",1747873282505,6.69403838,173.95,173.93,0.00284267]
["bitfinex-derivatives","SOLF0:USTF0",1747873282710,6.69403838,173.95,173.82,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747873282910,6.69403838,173.95,173.86,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747873283205,109.26,173.96,173.87,6.69403838]
["bitfinex-derivatives","SOLF0:USTF0",1747873283409,139.26,173.97,173.88,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747873283611,0.0421769,173.94,173.91,0.04246105]
["bitfinex-derivatives","SOLF0:USTF0",1747873284114,0.0421769,173.94,173.93,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747873284309,145.95684399,174.01,173.91,0.04246105]
["bitfinex-derivatives","SOLF0:USTF0",1747873284513,145.95684399,174.01,173.98,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747873284821,138.82,174.01,173.98,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747873285111,138.82,174.01,173.93,6.69403838]
["bitfinex-derivatives","SOLF0:USTF0",1747873285315,0.03663526,173.99,173.95,0.04195713]
["bitfinex-derivatives","SOLF0:USTF0",1747873286018,0.03663526,173.99,173.95,5.78825713]
["bitfinex-derivatives","SOLF0:USTF0",1747873286411,0.03663526,173.99,173.96,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747873286611,0.03663526,173.99,173.95,0.04195713]
["bitfinex-derivatives","SOLF0:USTF0",1747873287014,0.03663526,173.99,173.95,5.78835713]
["bitfinex-derivatives","SOLF0:USTF0",1747873287217,0.03663526,173.99,173.95,0.04195713]
["bitfinex-derivatives","SOLF0:USTF0",1747873287415,138.8,174.05,173.97,6.69403838]
["bitfinex-derivatives","SOLF0:USTF0",1747873287611,138.8,174.08,173.97,6.69403838]
["bitfinex-derivatives","SOLF0:USTF0",1747873287819,138.8,174.08,173.97,145.49403838]
["bitfinex-derivatives","SOLF0:USTF0",1747873288313,138.8,174.08,174.01,0.03667036]
["bitfinex-derivatives","SOLF0:USTF0",1747873288314,5.7427,174.07,174.01,0.03667036]
["bitfinex-derivatives","SOLF0:USTF0",1747873288520,0.04218865,174.04,174.01,0.03667036]
["bitfinex-derivatives","SOLF0:USTF0",1747873289723,0.04218865,174.04,174.03,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747873290224,0.04218865,174.04,174.01,0.03667036]
["bitfinex-derivatives","SOLF0:USTF0",1747873290524,0.04218865,174.04,174.02,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747873291624,0.04218865,174.04,174.01,0.03667036]
["bitfinex-derivatives","SOLF0:USTF0",1747873292125,0.04218865,174.04,174.03,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747873292330,138.8,174.08,174.01,0.03667036]
["bitfinex-derivatives","SOLF0:USTF0",1747873292531,138.8,174.08,174.06,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747873292737,138.8,174.08,174.01,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1747873293130,5.7425,174.07,174.01,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1747873293328,0.03927418,174.06,174.02,0.03818565]
["bitfinex-derivatives","SOLF0:USTF0",1747873295035,5.7438,174.03,174.02,0.03818565]
["bitfinex-derivatives","SOLF0:USTF0",1747873295231,138.76,174.03,173.78,110.69140174]
["bitfinex-derivatives","SOLF0:USTF0",1747873295431,138.76,174.03,173.9,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747873295630,138.76,174.03,173.94,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747873295831,138.76,174.03,173.9,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747873296034,138.76,174.03,173.9,12.71143838]
["bitfinex-derivatives","SOLF0:USTF0",1747873296226,5.7449,174.0,173.9,12.71143838]
["bitfinex-derivatives","SOLF0:USTF0",1747873296533,0.04099731,173.98,173.95,0.04028132]
["bitfinex-derivatives","SOLF0:USTF0",1747873297034,5.7459,173.97,173.95,0.04028132]
["bitfinex-derivatives","SOLF0:USTF0",1747873297233,0.04099731,173.98,173.95,0.04028132]
["bitfinex-derivatives","SOLF0:USTF0",1747873300839,5.78669731,173.98,173.95,0.04028132]
["bitfinex-derivatives","SOLF0:USTF0",1747873302136,5.7459,173.97,173.95,0.04028132]
["bitfinex-derivatives","SOLF0:USTF0",1747873302535,0.04099731,173.98,173.95,0.04028132]
["bitfinex-derivatives","SOLF0:USTF0",1747873302736,5.7458,173.97,173.95,0.04028132]
["bitfinex-derivatives","SOLF0:USTF0",1747873302935,0.04099731,173.98,173.95,0.04028132]
["bitfinex-derivatives","SOLF0:USTF0",1747873303643,5.7462,173.96,173.95,0.04028132]
["bitfinex-derivatives","SOLF0:USTF0",1747873305040,5.7459,173.97,173.95,0.04028132]
["bitfinex-derivatives","SOLF0:USTF0",1747873305243,138.82099731,173.98,173.95,0.04028132]
["bitfinex-derivatives","SOLF0:USTF0",1747873306445,5.7462,173.96,173.95,0.04028132]
["bitfinex-derivatives","SOLF0:USTF0",1747873306842,138.82099731,173.98,173.95,0.04028132]
["bitfinex-derivatives","SOLF0:USTF0",1747873307044,5.7459,173.97,173.95,0.04028132]
["bitfinex-derivatives","SOLF0:USTF0",1747873307242,138.82099731,173.98,173.95,0.04028132]
["bitfinex-derivatives","SOLF0:USTF0",1747873308045,5.7458,173.97,173.95,0.04028132]
["bitfinex-derivatives","SOLF0:USTF0",1747873309141,5.7462,173.96,173.95,0.04028132]
["bitfinex-derivatives","SOLF0:USTF0",1747873309347,109.24,173.97,173.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1747873309742,109.24,173.97,173.88,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747873309942,109.24,173.97,173.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1747873310143,109.24,173.97,173.87,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747873310340,0.04230893,173.94,173.9,0.03880889]
["bitfinex-derivatives","SOLF0:USTF0",1747873310546,138.78,173.93,173.9,0.03880889]
["bitfinex-derivatives","SOLF0:USTF0",1747873310841,5.7478,173.91,173.9,0.03880889]
["bitfinex-derivatives","SOLF0:USTF0",1747873311942,5.78920893,173.94,173.9,0.03880889]
["bitfinex-derivatives","SOLF0:USTF0",1747873312137,138.8,173.93,173.9,0.03880889]
["bitfinex-derivatives","SOLF0:USTF0",1747873312341,138.8,173.93,173.9,5.78670889]
["bitfinex-derivatives","SOLF0:USTF0",1747873312642,138.8,173.93,173.9,0.03880889]
["bitfinex-derivatives","SOLF0:USTF0",1747873312849,138.8,173.93,173.92,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747873313048,138.8,173.93,173.9,0.03880889]
["bitfinex-derivatives","SOLF0:USTF0",1747873313649,5.7478,173.91,173.9,0.03880889]
["bitfinex-derivatives","SOLF0:USTF0",1747873313948,138.8,173.93,173.83,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1747873314151,5.7492,173.87,173.83,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1747873314353,5.7492,173.87,173.86,1.26007606]
["bitfinex-derivatives","SOLF0:USTF0",1747873315141,5.7492,173.87,173.85,0.04064427]
["bitfinex-derivatives","SOLF0:USTF0",1747873315748,144.28713142,173.88,173.85,0.04064427]
["bitfinex-derivatives","SOLF0:USTF0",1747873316448,138.53823142,173.88,173.85,0.04064427]
["bitfinex-derivatives","SOLF0:USTF0",1747873317047,5.7495,173.86,173.85,0.04064427]
["bitfinex-derivatives","SOLF0:USTF0",1747873318252,138.53823142,173.88,173.85,0.04064427]
["bitfinex-derivatives","SOLF0:USTF0",1747873318453,138.53823142,173.88,173.85,5.79034427]
["bitfinex-derivatives","SOLF0:USTF0",1747873318656,138.53823142,173.88,173.85,0.04064427]
["bitfinex-derivatives","SOLF0:USTF0",1747873321059,138.53823142,173.88,173.85,5.79034427]
["bitfinex-derivatives","SOLF0:USTF0",1747873321757,138.53823142,173.88,173.86,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747873322664,138.53823142,173.88,173.85,5.79044427]
["bitfinex-derivatives","SOLF0:USTF0",1747873322855,138.53823142,173.88,173.85,0.04064427]
["bitfinex-derivatives","SOLF0:USTF0",1747873323155,5.7495,173.86,173.85,0.04064427]
["bitfinex-derivatives","SOLF0:USTF0",1747873324158,5.7495,173.86,173.78,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1747873324159,5.7509,173.82,173.78,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747873324461,138.54,173.83,173.78,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747873324763,138.54,173.83,173.75,304.5609]
["bitfinex-derivatives","SOLF0:USTF0",1747873324949,0.03941514,173.81,173.78,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747873325149,0.03941514,173.81,173.77,0.04357677]
["bitfinex-derivatives","SOLF0:USTF0",1747873325658,5.7521,173.78,173.77,0.04357677]
["bitfinex-derivatives","SOLF0:USTF0",1747873325857,144.3121,173.78,173.77,0.04357677]
["bitfinex-derivatives","SOLF0:USTF0",1747873326762,138.56,173.78,173.68,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747873327257,138.56,173.78,173.69,6.69403838]
["bitfinex-derivatives","SOLF0:USTF0",1747873327558,138.56,173.83,173.72,6.69403838]
["bitfinex-derivatives","SOLF0:USTF0",1747873327762,0.04291672,173.79,173.76,0.03886222]
["bitfinex-derivatives","SOLF0:USTF0",1747873327963,0.04258304,173.79,173.78,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747873329463,138.56,173.83,173.81,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747873331162,138.56,173.83,173.8,0.04407678]
["bitfinex-derivatives","SOLF0:USTF0",1747873331863,5.7511,173.81,173.8,0.04407678]
["bitfinex-derivatives","SOLF0:USTF0",1747873332368,138.56,173.83,173.68,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1747873332563,138.56,173.83,173.69,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747873332860,5.7515,173.8,173.75,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747873333067,138.56,173.83,173.69,165.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747873333369,0.04303389,173.78,173.74,0.04081863]
["bitfinex-derivatives","SOLF0:USTF0",1747873333571,5.79523389,173.78,173.74,0.04081863]
["bitfinex-derivatives","SOLF0:USTF0",1747873333773,0.04303389,173.78,173.74,0.04081863]
["bitfinex-derivatives","SOLF0:USTF0",1747873334867,0.04303389,173.78,173.74,5.79401863]
["bitfinex-derivatives","SOLF0:USTF0",1747873335068,0.04303389,173.78,173.74,0.04081863]
["bitfinex-derivatives","SOLF0:USTF0",1747873335462,0.04303389,173.78,173.77,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747873336469,138.6,173.82,173.81,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747873336666,5.7497,173.86,173.75,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747873336972,496.94,173.88,173.75,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747873336973,138.6,173.85,173.75,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747873337466,0.03816337,173.82,173.78,0.03676183]
["bitfinex-derivatives","SOLF0:USTF0",1747873337665,0.03816337,173.82,173.78,164.03676183]
["bitfinex-derivatives","SOLF0:USTF0",1747873338569,0.03816337,173.82,173.81,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747873338768,0.03816337,173.82,173.78,164.03676183]
["bitfinex-derivatives","SOLF0:USTF0",1747873339269,0.03816337,173.82,173.81,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747873340066,138.6,173.85,173.84,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747873340472,138.6,173.85,173.79,166.1047]
["bitfinex-derivatives","SOLF0:USTF0",1747873341168,0.0380515,173.84,173.8,0.04153529]
["bitfinex-derivatives","SOLF0:USTF0",1747873341567,0.0380515,173.84,173.83,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747873342663,138.6,173.89,173.88,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747873342864,138.6,173.93,173.81,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1747873343168,138.6,173.93,173.82,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1747873343369,138.6,173.93,173.83,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1747873343768,0.04178782,173.9,173.86,0.0397443]
["bitfinex-derivatives","SOLF0:USTF0",1747873343968,0.04178782,173.9,173.88,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747873344172,0.04178782,173.9,173.86,0.0397443]
["bitfinex-derivatives","SOLF0:USTF0",1747873346070,0.04178782,173.9,173.89,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747873347774,138.6,173.93,173.87,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747873348671,0.03823646,173.92,173.87,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747873349174,5.7479,173.91,173.87,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747873349369,0.03823646,173.92,173.87,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747873349570,5.78583646,173.92,173.88,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747873349871,5.78583646,173.92,173.87,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747873350175,5.748,173.91,173.87,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747873350770,5.748,173.91,173.87,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747873350975,5.7483,173.9,173.87,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747873351181,0.03823646,173.92,173.88,1.25942386]
["bitfinex-derivatives","SOLF0:USTF0",1747873351970,0.03823646,173.92,173.89,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747873352276,0.03823646,173.92,173.87,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747873352777,5.78583646,173.92,173.87,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747873353167,5.78583646,173.92,173.87,166.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747873353574,5.78583646,173.92,173.89,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747873353973,0.03823646,173.92,173.89,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747873354878,0.03823646,173.92,173.9,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747873355872,0.03823646,173.92,173.91,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747873356470,0.03823646,173.92,173.9,5.78703883]
["bitfinex-derivatives","SOLF0:USTF0",1747873356666,0.03823646,173.92,173.9,0.03893883]
["bitfinex-derivatives","SOLF0:USTF0",1747873357071,5.78583646,173.92,173.9,0.03893883]
["bitfinex-derivatives","SOLF0:USTF0",1747873357572,0.03823646,173.92,173.9,0.03893883]
["bitfinex-derivatives","SOLF0:USTF0",1747873357779,0.03823646,173.92,173.91,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747873359075,0.03823646,173.92,173.9,0.03893883]
["bitfinex-derivatives","SOLF0:USTF0",1747873359674,0.03823646,173.92,173.9,5.78703883]
["bitfinex-derivatives","SOLF0:USTF0",1747873359870,0.03823646,173.92,173.9,0.03893883]
["bitfinex-derivatives","SOLF0:USTF0",1747873360381,5.78603646,173.92,173.9,0.03893883]
["bitfinex-derivatives","SOLF0:USTF0",1747873361379,0.03823646,173.92,173.9,0.03893883]
["bitfinex-derivatives","SOLF0:USTF0",1747873362078,0.03823646,173.92,173.91,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747873363381,0.03823646,173.92,173.9,0.03893883]
["bitfinex-derivatives","SOLF0:USTF0",1747873364075,0.03823646,173.92,173.91,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747873368084,0.03823646,173.92,173.9,5.78703883]
["bitfinex-derivatives","SOLF0:USTF0",1747873368279,0.03823646,173.92,173.9,0.03893883]
["bitfinex-derivatives","SOLF0:USTF0",1747873371887,5.7478,173.91,173.9,0.03893883]
["bitfinex-derivatives","SOLF0:USTF0",1747873373188,143.94583646,173.92,173.9,0.03893883]
["bitfinex-derivatives","SOLF0:USTF0",1747873373487,138.19823646,173.92,173.9,0.03893883]
["bitfinex-derivatives","SOLF0:USTF0",1747873374292,143.94583646,173.92,173.9,0.03893883]
["bitfinex-derivatives","SOLF0:USTF0",1747873374895,5.7478,173.91,173.9,0.03893883]
["bitfinex-derivatives","SOLF0:USTF0",1747873376887,143.94583646,173.92,173.9,0.03893883]
["bitfinex-derivatives","SOLF0:USTF0",1747873377090,138.19823646,173.92,173.9,0.03893883]
["bitfinex-derivatives","SOLF0:USTF0",1747873378399,0.03823646,173.92,173.9,0.03893883]
["bitfinex-derivatives","SOLF0:USTF0",1747873378601,0.03823646,173.92,173.91,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747873378998,137.74,173.96,173.9,0.03893883]
["bitfinex-derivatives","SOLF0:USTF0",1747873378999,506.86082975,174.05,173.9,0.03893883]
["bitfinex-derivatives","SOLF0:USTF0",1747873379304,137.74,174.0,173.87,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1747873379505,137.74,174.0,173.87,301.74]
["bitfinex-derivatives","SOLF0:USTF0",1747873380008,0.04128351,173.95,173.94,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747873380210,0.03994031,173.96,173.92,0.04405785]
["bitfinex-derivatives","SOLF0:USTF0",1747873380508,0.03994031,173.96,173.95,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747873380804,0.03994031,173.96,173.92,0.04405785]
["bitfinex-derivatives","SOLF0:USTF0",1747873381009,0.03994031,173.96,173.93,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747873381301,0.03994031,173.96,173.92,0.04405785]
["bitfinex-derivatives","SOLF0:USTF0",1747873381506,137.74,174.0,173.92,0.04405785]
["bitfinex-derivatives","SOLF0:USTF0",1747873381507,137.74,174.0,173.92,164.04405785]
["bitfinex-derivatives","SOLF0:USTF0",1747873381706,137.74,174.0,173.92,301.78405785]
["bitfinex-derivatives","SOLF0:USTF0",1747873382102,137.74,174.0,173.98,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747873382812,137.74,174.0,173.97,5.78626453]
["bitfinex-derivatives","SOLF0:USTF0",1747873383108,137.74,174.0,173.97,0.04046453]
["bitfinex-derivatives","SOLF0:USTF0",1747873383309,0.03972421,174.01,173.97,0.04046453]
["bitfinex-derivatives","SOLF0:USTF0",1747873383503,0.03972421,174.01,174.0,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747873385108,0.03972421,174.01,174.0,5.56522686]
["bitfinex-derivatives","SOLF0:USTF0",1747873385811,137.7,174.08,174.0,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1747873386111,137.7,174.12,173.98,177.84842975]
["bitfinex-derivatives","SOLF0:USTF0",1747873386308,137.7,174.12,173.98,13.84842975]
["bitfinex-derivatives","SOLF0:USTF0",1747873386508,5.7413,174.11,174.07,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747873386911,0.03705005,174.11,174.07,0.04327951]
["bitfinex-derivatives","SOLF0:USTF0",1747873387410,5.742,174.09,174.07,0.04327951]
["bitfinex-derivatives","SOLF0:USTF0",1747873387613,0.03705005,174.11,174.07,0.04327951]
["bitfinex-derivatives","SOLF0:USTF0",1747873388317,5.7422,174.09,174.07,0.04327951]
["bitfinex-derivatives","SOLF0:USTF0",1747873388613,137.68,174.27,174.08,246.9]
["bitfinex-derivatives","SOLF0:USTF0",1747873388811,137.68,174.28,174.12,9.88859515]
["bitfinex-derivatives","SOLF0:USTF0",1747873389118,137.68,174.28,174.13,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1747873389320,143.4159,174.28,174.2,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747873389614,0.02807767,174.26,174.22,0.04402277]
["bitfinex-derivatives","SOLF0:USTF0",1747873390904,5.7366,174.25,174.22,0.04402277]
["bitfinex-derivatives","SOLF0:USTF0",1747873391315,0.02807767,174.26,174.22,0.04402277]
["bitfinex-derivatives","SOLF0:USTF0",1747873391617,5.7373,174.24,174.22,0.04402277]
["bitfinex-derivatives","SOLF0:USTF0",1747873392010,0.02807767,174.26,174.22,0.04402277]
["bitfinex-derivatives","SOLF0:USTF0",1747873392212,5.7371,174.24,174.22,0.04402277]
["bitfinex-derivatives","SOLF0:USTF0",1747873392618,0.02807767,174.26,174.22,0.04402277]
["bitfinex-derivatives","SOLF0:USTF0",1747873392821,5.7373,174.23,174.22,0.00922277]
["bitfinex-derivatives","SOLF0:USTF0",1747873393118,137.62,174.25,174.13,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747873393521,137.62,174.25,174.14,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747873393911,137.62,174.25,174.18,0.04008946]
["bitfinex-derivatives","SOLF0:USTF0",1747873394213,0.03959022,174.21,174.18,0.04008946]
["bitfinex-derivatives","SOLF0:USTF0",1747873396728,5.7383,174.2,174.18,0.04008946]
["bitfinex-derivatives","SOLF0:USTF0",1747873397323,0.03959022,174.21,174.18,0.04008946]
["bitfinex-derivatives","SOLF0:USTF0",1747873397926,5.77779022,174.21,174.18,0.04008946]
["bitfinex-derivatives","SOLF0:USTF0",1747873398528,0.03959022,174.21,174.18,0.04008946]
["bitfinex-derivatives","SOLF0:USTF0",1747873398727,160.06,174.38,174.2,9.88859515]
["bitfinex-derivatives","SOLF0:USTF0",1747873398922,160.06,174.37,174.21,13.81849515]
["bitfinex-derivatives","SOLF0:USTF0",1747873399131,160.06,174.37,174.21,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747873399627,5.7344,174.32,174.25,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747873399830,160.09251022,174.31,174.27,0.04306021]
["bitfinex-derivatives","SOLF0:USTF0",1747873401024,160.09251022,174.31,174.14,9.88859515]
["bitfinex-derivatives","SOLF0:USTF0",1747873401232,160.06,174.31,174.16,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1747873402229,0.03736839,174.25,174.22,0.04068618]
["bitfinex-derivatives","SOLF0:USTF0",1747873405832,5.77406839,174.25,174.22,0.04068618]
["bitfinex-derivatives","SOLF0:USTF0",1747873406126,0.03736839,174.25,174.22,0.04068618]
["bitfinex-derivatives","SOLF0:USTF0",1747873409633,0.03736839,174.25,174.23,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747873409936,0.03736839,174.25,174.22,0.04068618]
["bitfinex-derivatives","SOLF0:USTF0",1747873411833,5.737,174.24,174.22,0.04068618]
["bitfinex-derivatives","SOLF0:USTF0",1747873412125,0.03736839,174.25,174.22,0.04068618]
["bitfinex-derivatives","SOLF0:USTF0",1747873412328,5.7373,174.24,174.22,0.04068618]
["bitfinex-derivatives","SOLF0:USTF0",1747873412630,177.08,174.35,174.22,9.92928133]
["bitfinex-derivatives","SOLF0:USTF0",1747873412820,177.08,174.37,174.23,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747873413324,5.7331,174.36,174.23,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747873413525,0.03820204,174.31,174.28,0.03847774]
["bitfinex-derivatives","SOLF0:USTF0",1747873416531,0.03820204,174.31,174.3,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1747873416938,0.03820204,174.31,174.28,0.03847774]
["bitfinex-derivatives","SOLF0:USTF0",1747873418035,0.03820204,174.31,174.29,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1747873418233,0.03820204,174.31,174.28,0.03847774]
["bitfinex-derivatives","SOLF0:USTF0",1747873418841,0.03820204,174.31,174.3,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1747873419838,0.03820204,174.31,174.28,0.03847774]
["bitfinex-derivatives","SOLF0:USTF0",1747873420538,0.03820204,174.31,174.29,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747873422737,0.03820204,174.31,174.3,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1747873422940,0.03820204,174.31,174.28,0.03847774]
["bitfinex-derivatives","SOLF0:USTF0",1747873423444,0.03820204,174.31,174.3,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1747873425448,0.03820204,174.31,174.28,0.03847774]
["bitfinex-derivatives","SOLF0:USTF0",1747873428547,0.03820204,174.31,174.3,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1747873428739,177.08,174.37,174.28,0.03847774]
["bitfinex-derivatives","SOLF0:USTF0",1747873430150,5.7321,174.39,174.28,0.03847774]
["bitfinex-derivatives","SOLF0:USTF0",1747873430352,187.08,174.42,174.32,0.03716344]
["bitfinex-derivatives","SOLF0:USTF0",1747873430748,187.08,174.42,174.34,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747873430749,5.7323,174.39,174.34,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747873430951,5.7323,174.39,174.35,0.03978397]
["bitfinex-derivatives","SOLF0:USTF0",1747873431345,5.7324,174.38,174.35,0.03978397]
["bitfinex-derivatives","SOLF0:USTF0",1747873431556,187.08,174.42,174.35,0.03978397]
["bitfinex-derivatives","SOLF0:USTF0",1747873431853,5.7317,174.4,174.35,0.03978397]
["bitfinex-derivatives","SOLF0:USTF0",1747873432249,187.08,174.42,174.35,0.03978397]
["bitfinex-derivatives","SOLF0:USTF0",1747873432449,5.732,174.4,174.35,0.03978397]
["bitfinex-derivatives","SOLF0:USTF0",1747873432648,187.08,174.42,174.35,0.03978397]
["bitfinex-derivatives","SOLF0:USTF0",1747873432953,5.7318,174.4,174.35,0.03978397]
["bitfinex-derivatives","SOLF0:USTF0",1747873433252,187.08,174.42,174.35,5.77278397]
["bitfinex-derivatives","SOLF0:USTF0",1747873433950,187.08,174.42,174.35,0.03978397]
["bitfinex-derivatives","SOLF0:USTF0",1747873435056,5.7323,174.39,174.35,0.03978397]
["bitfinex-derivatives","SOLF0:USTF0",1747873435754,187.08,174.42,174.35,0.03978397]
["bitfinex-derivatives","SOLF0:USTF0",1747873438961,5.7324,174.38,174.35,0.03978397]
["bitfinex-derivatives","SOLF0:USTF0",1747873439754,187.08,174.42,174.35,0.03978397]
["bitfinex-derivatives","SOLF0:USTF0",1747873440462,5.733,174.36,174.35,0.03978397]
["bitfinex-derivatives","SOLF0:USTF0",1747873440959,5.7329,174.37,174.35,0.03978397]
["bitfinex-derivatives","SOLF0:USTF0",1747873441361,187.08,174.42,174.35,0.03978397]
["bitfinex-derivatives","SOLF0:USTF0",1747873441565,5.734,174.33,174.24,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747873441763,193.66643806,174.36,174.24,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747873442065,187.0,174.35,174.24,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747873442258,188.2024,174.35,174.24,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747873442462,188.2024,174.35,174.17,195.62883806]
["bitfinex-derivatives","SOLF0:USTF0",1747873442667,0.03978397,174.31,174.24,0.038802]
["bitfinex-derivatives","SOLF0:USTF0",1747873442968,0.03978397,174.31,174.26,0.04072201]
["bitfinex-derivatives","SOLF0:USTF0",1747873443174,188.2024,174.35,174.29,1.25633007]
["bitfinex-derivatives","SOLF0:USTF0",1747873443175,0.03645947,174.3,174.29,1.25633007]
["bitfinex-derivatives","SOLF0:USTF0",1747873443378,0.03753095,174.31,174.29,1.25633007]
["bitfinex-derivatives","SOLF0:USTF0",1747873443873,5.735,174.3,174.29,1.25633007]
["bitfinex-derivatives","SOLF0:USTF0",1747873444270,0.03753095,174.31,174.28,0.04318095]
["bitfinex-derivatives","SOLF0:USTF0",1747873444467,5.7353,174.29,174.28,0.04318095]
["bitfinex-derivatives","SOLF0:USTF0",1747873444669,0.03753095,174.31,174.28,0.04318095]
["bitfinex-derivatives","SOLF0:USTF0",1747873446570,0.03753095,174.31,174.29,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747873447368,0.03753095,174.31,174.28,5.77878095]
["bitfinex-derivatives","SOLF0:USTF0",1747873447779,0.03753095,174.31,174.28,0.04318095]
["bitfinex-derivatives","SOLF0:USTF0",1747873448678,0.03753095,174.31,174.29,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747873449578,0.03753095,174.31,174.3,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1747873450380,0.03753095,174.31,174.29,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747873450771,0.03753095,174.31,174.28,0.04318095]
["bitfinex-derivatives","SOLF0:USTF0",1747873450975,0.03753095,174.31,174.3,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1747873451180,0.03753095,174.31,174.28,0.04318095]
["bitfinex-derivatives","SOLF0:USTF0",1747873452675,0.03753095,174.31,174.3,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1747873452879,187.02,174.41,174.29,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747873453078,187.02,174.41,174.29,165.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747873453272,5.7325,174.38,174.29,165.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747873453670,5.7328,174.37,174.32,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747873453873,5.7328,174.37,174.33,0.04105395]
["bitfinex-derivatives","SOLF0:USTF0",1747873454074,187.02,174.41,174.33,0.04105395]
["bitfinex-derivatives","SOLF0:USTF0",1747873454877,5.7325,174.38,174.34,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747873455074,495.74,174.51,174.33,0.04105395]
["bitfinex-derivatives","SOLF0:USTF0",1747873455278,495.74,174.51,174.4,0.04331786]
["bitfinex-derivatives","SOLF0:USTF0",1747873455279,297.3038,174.49,174.4,0.04331786]
["bitfinex-derivatives","SOLF0:USTF0",1747873455981,9.87696128,174.46,174.4,0.04331786]
["bitfinex-derivatives","SOLF0:USTF0",1747873456373,5.7314,174.41,174.4,0.04331786]
["bitfinex-derivatives","SOLF0:USTF0",1747873456575,192.7514,174.41,174.4,0.04331786]
["bitfinex-derivatives","SOLF0:USTF0",1747873458882,5.7332,174.36,174.29,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747873459091,296.02,174.41,174.29,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747873459285,296.02,174.41,174.31,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747873459474,5.7331,174.36,174.31,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747873459679,296.02,174.41,174.31,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747873459984,5.733,174.36,174.34,0.03706422]
["bitfinex-derivatives","SOLF0:USTF0",1747873460382,0.03685616,174.38,174.34,0.03706422]
["bitfinex-derivatives","SOLF0:USTF0",1747873461183,0.03685616,174.38,174.34,5.77056422]
["bitfinex-derivatives","SOLF0:USTF0",1747873461879,0.03685616,174.38,174.37,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747873462085,0.03685616,174.38,174.34,0.03706422]
["bitfinex-derivatives","SOLF0:USTF0",1747873463083,0.03685616,174.38,174.37,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747873464488,0.03685616,174.38,174.36,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1747873464790,0.03685616,174.38,174.35,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1747873465288,0.03685616,174.38,174.37,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747873466782,182.1,174.47,174.35,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1747873467489,5.731,174.43,174.38,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747873467682,182.1,174.47,174.36,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747873467882,182.1,174.47,174.4,0.04336278]
["bitfinex-derivatives","SOLF0:USTF0",1747873469089,5.7314,174.41,174.4,0.04336278]
["bitfinex-derivatives","SOLF0:USTF0",1747873469283,182.1,174.47,174.4,0.04336278]
["bitfinex-derivatives","SOLF0:USTF0",1747873469986,5.7303,174.45,174.4,5.77476278]
["bitfinex-derivatives","SOLF0:USTF0",1747873470186,182.1,174.47,174.4,5.77476278]
["bitfinex-derivatives","SOLF0:USTF0",1747873470590,5.7307,174.44,174.4,5.77476278]
["bitfinex-derivatives","SOLF0:USTF0",1747873470985,182.1,174.47,174.4,0.04336278]
["bitfinex-derivatives","SOLF0:USTF0",1747873471188,5.7306,174.44,174.4,0.04336278]
["bitfinex-derivatives","SOLF0:USTF0",1747873471988,182.1,174.47,174.4,0.04336278]
["bitfinex-derivatives","SOLF0:USTF0",1747873472994,5.731,174.43,174.4,0.04336278]
["bitfinex-derivatives","SOLF0:USTF0",1747873473181,182.1,174.47,174.4,0.04336278]
["bitfinex-derivatives","SOLF0:USTF0",1747873473581,5.7301,174.45,174.4,0.04336278]
["bitfinex-derivatives","SOLF0:USTF0",1747873473786,5.7301,174.45,174.4,5.77486278]
["bitfinex-derivatives","SOLF0:USTF0",1747873474093,182.1,174.47,174.4,0.04336278]
["bitfinex-derivatives","SOLF0:USTF0",1747873474290,5.7308,174.43,174.4,0.04336278]
["bitfinex-derivatives","SOLF0:USTF0",1747873474483,182.1,174.47,174.4,0.04336278]
["bitfinex-derivatives","SOLF0:USTF0",1747873475598,188.75937419,174.47,174.4,0.04336278]
["bitfinex-derivatives","SOLF0:USTF0",1747873475789,5.7314,174.41,174.4,0.04336278]
["bitfinex-derivatives","SOLF0:USTF0",1747873476195,181.6714,174.41,174.4,0.04336278]
["bitfinex-derivatives","SOLF0:USTF0",1747873478400,175.94,174.46,174.4,0.04336278]
["bitfinex-derivatives","SOLF0:USTF0",1747873478792,175.94,174.51,174.4,0.04336278]
["bitfinex-derivatives","SOLF0:USTF0",1747873478992,175.94,174.51,174.44,0.04336585]
["bitfinex-derivatives","SOLF0:USTF0",1747873481394,5.7287,174.5,174.44,0.04336585]
["bitfinex-derivatives","SOLF0:USTF0",1747873482094,5.7287,174.5,174.44,5.77346585]
["bitfinex-derivatives","SOLF0:USTF0",1747873482288,175.94,174.51,174.44,0.04336585]
["bitfinex-derivatives","SOLF0:USTF0",1747873482492,175.94,174.51,174.46,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747873482693,175.94,174.51,174.44,0.04336585]
["bitfinex-derivatives","SOLF0:USTF0",1747873482894,175.94,174.51,174.46,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747873483095,175.94,174.51,174.44,0.04336585]
["bitfinex-derivatives","SOLF0:USTF0",1747873483605,175.94,174.51,174.46,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747873484102,181.6681,174.51,174.45,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747873484299,175.94,174.51,174.44,0.04336585]
["bitfinex-derivatives","SOLF0:USTF0",1747873484699,5.7287,174.5,174.44,5.77346585]
["bitfinex-derivatives","SOLF0:USTF0",1747873485402,5.7287,174.5,174.45,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747873485602,175.94,174.51,174.44,0.04336585]
["bitfinex-derivatives","SOLF0:USTF0",1747873486004,175.94,174.51,174.45,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747873486298,175.94,174.51,174.44,0.04336585]
["bitfinex-derivatives","SOLF0:USTF0",1747873487394,5.7287,174.5,174.45,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747873487599,175.94,174.51,174.45,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747873487999,175.94,174.51,174.44,0.04336585]
["bitfinex-derivatives","SOLF0:USTF0",1747873488809,5.7292,174.48,174.44,0.04336585]
["bitfinex-derivatives","SOLF0:USTF0",1747873489301,175.94,174.51,174.44,0.04336585]
["bitfinex-derivatives","SOLF0:USTF0",1747873489802,5.7301,174.45,174.44,0.04336585]
["bitfinex-derivatives","SOLF0:USTF0",1747873489994,6.65937419,174.5,174.44,0.04336585]
["bitfinex-derivatives","SOLF0:USTF0",1747873490401,5.7294,174.47,174.44,0.04336585]
["bitfinex-derivatives","SOLF0:USTF0",1747873490605,6.65937419,174.5,174.44,0.04336585]
["bitfinex-derivatives","SOLF0:USTF0",1747873490804,175.94,174.51,174.44,0.04336585]
["bitfinex-derivatives","SOLF0:USTF0",1747873492504,5.729,174.49,174.44,5.77346585]
["bitfinex-derivatives","SOLF0:USTF0",1747873492702,175.94,174.51,174.44,0.04336585]
["bitfinex-derivatives","SOLF0:USTF0",1747873493706,7.85947419,174.52,174.44,0.04336585]
["bitfinex-derivatives","SOLF0:USTF0",1747873493911,175.88,174.51,174.44,0.04336585]
["bitfinex-derivatives","SOLF0:USTF0",1747873494710,5.7293,174.48,174.44,0.04336585]
["bitfinex-derivatives","SOLF0:USTF0",1747873495709,5.7295,174.47,174.44,0.04336585]
["bitfinex-derivatives","SOLF0:USTF0",1747873496012,175.88,174.51,174.44,0.04336585]
["bitfinex-derivatives","SOLF0:USTF0",1747873496904,6.65937419,174.5,174.44,0.04336585]
["bitfinex-derivatives","SOLF0:USTF0",1747873497409,6.65937419,174.5,174.37,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747873497610,6.65937419,174.47,174.33,176.67937419]
["bitfinex-derivatives","SOLF0:USTF0",1747873498003,6.65937419,174.47,174.36,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1747873498400,0.03674038,174.43,174.4,0.04357209]
["bitfinex-derivatives","SOLF0:USTF0",1747873498711,170.05674038,174.43,174.4,0.04357209]
["bitfinex-derivatives","SOLF0:USTF0",1747873499015,5.7314,174.41,174.4,0.04357209]
["bitfinex-derivatives","SOLF0:USTF0",1747873499706,170.05674038,174.43,174.32,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747873499904,170.02,174.43,174.32,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747873500207,5.7329,174.37,174.32,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747873500407,170.02,174.43,174.32,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747873500611,0.04231252,174.39,174.36,0.03886789]
["bitfinex-derivatives","SOLF0:USTF0",1747873500811,5.7327,174.37,174.36,0.03886789]
["bitfinex-derivatives","SOLF0:USTF0",1747873502209,175.7727,174.37,174.36,0.03886789]
["bitfinex-derivatives","SOLF0:USTF0",1747873502913,0.04231252,174.39,174.36,0.03886789]
["bitfinex-derivatives","SOLF0:USTF0",1747873503308,170.06,174.46,174.36,0.03886789]
["bitfinex-derivatives","SOLF0:USTF0",1747873503309,170.06,174.46,174.36,5.77186789]
["bitfinex-derivatives","SOLF0:USTF0",1747873503819,170.06,174.46,174.36,0.03886789]
["bitfinex-derivatives","SOLF0:USTF0",1747873504404,0.03854121,174.43,174.36,0.03886789]
["bitfinex-derivatives","SOLF0:USTF0",1747873505209,5.7321,174.39,174.36,0.03886789]
["bitfinex-derivatives","SOLF0:USTF0",1747873505413,0.0414167,174.39,174.36,0.03886789]
["bitfinex-derivatives","SOLF0:USTF0",1747873506619,5.7735167,174.39,174.36,0.03886789]
["bitfinex-derivatives","SOLF0:USTF0",1747873506918,0.0414167,174.39,174.36,0.03886789]
["bitfinex-derivatives","SOLF0:USTF0",1747873507415,0.0414167,174.39,174.37,1.4338768]
["bitfinex-derivatives","SOLF0:USTF0",1747873507616,0.0414167,174.39,174.37,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747873507919,0.0414167,174.39,174.36,0.03886789]
["bitfinex-derivatives","SOLF0:USTF0",1747873510118,0.0414167,174.39,174.36,5.77186789]
["bitfinex-derivatives","SOLF0:USTF0",1747873510311,0.0414167,174.39,174.36,0.03886789]
["bitfinex-derivatives","SOLF0:USTF0",1747873510719,0.0414167,174.39,174.37,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747873511520,0.0414167,174.39,174.36,0.03886789]
["bitfinex-derivatives","SOLF0:USTF0",1747873512414,5.7326,174.38,174.36,0.03886789]
["bitfinex-derivatives","SOLF0:USTF0",1747873513323,5.7736167,174.39,174.36,0.03886789]
["bitfinex-derivatives","SOLF0:USTF0",1747873514422,0.0414167,174.39,174.36,0.03886789]
["bitfinex-derivatives","SOLF0:USTF0",1747873516024,5.7735167,174.39,174.36,0.03886789]
["bitfinex-derivatives","SOLF0:USTF0",1747873517027,0.0414167,174.39,174.36,0.03886789]
["bitfinex-derivatives","SOLF0:USTF0",1747873518826,5.7736167,174.39,174.36,0.03886789]
["bitfinex-derivatives","SOLF0:USTF0",1747873519025,0.0414167,174.39,174.36,0.03886789]
["bitfinex-derivatives","SOLF0:USTF0",1747873519925,5.7736167,174.39,174.36,0.03886789]
["bitfinex-derivatives","SOLF0:USTF0",1747873522130,0.0414167,174.39,174.36,0.03886789]
["bitfinex-derivatives","SOLF0:USTF0",1747873522731,0.0414167,174.39,174.36,5.77186789]
["bitfinex-derivatives","SOLF0:USTF0",1747873523129,0.0414167,174.39,174.36,0.03886789]
["bitfinex-derivatives","SOLF0:USTF0",1747873523932,5.7735167,174.39,174.36,0.03886789]
["bitfinex-derivatives","SOLF0:USTF0",1747873524127,0.0414167,174.39,174.36,0.03886789]
["bitfinex-derivatives","SOLF0:USTF0",1747873524536,0.0414167,174.39,174.37,1.43397581]
["bitfinex-derivatives","SOLF0:USTF0",1747873524733,5.7735167,174.39,174.37,1.43397581]
["bitfinex-derivatives","SOLF0:USTF0",1747873525034,0.0414167,174.39,174.37,1.43397581]
["bitfinex-derivatives","SOLF0:USTF0",1747873525231,0.0414167,174.39,174.36,0.03886789]
["bitfinex-derivatives","SOLF0:USTF0",1747873525534,5.7736167,174.39,174.36,0.03886789]
["bitfinex-derivatives","SOLF0:USTF0",1747873525935,5.7325,174.38,174.36,0.03886789]
["bitfinex-derivatives","SOLF0:USTF0",1747873526135,5.7325,174.38,174.37,1.43397709]
["bitfinex-derivatives","SOLF0:USTF0",1747873526434,0.0414167,174.39,174.37,1.43397709]
["bitfinex-derivatives","SOLF0:USTF0",1747873527034,5.7736167,174.39,174.37,1.43397709]
["bitfinex-derivatives","SOLF0:USTF0",1747873527333,5.7736167,174.39,174.36,0.03886789]
["bitfinex-derivatives","SOLF0:USTF0",1747873528136,0.0414167,174.39,174.36,0.03886789]
["bitfinex-derivatives","SOLF0:USTF0",1747873528833,0.0414167,174.39,174.37,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747873530039,0.0414167,174.39,174.36,5.77186789]
["bitfinex-derivatives","SOLF0:USTF0",1747873530342,0.0414167,174.39,174.36,0.03886789]
["bitfinex-derivatives","SOLF0:USTF0",1747873530743,0.0414167,174.39,174.36,5.77186789]
["bitfinex-derivatives","SOLF0:USTF0",1747873531236,0.0414167,174.39,174.36,0.03886789]
["bitfinex-derivatives","SOLF0:USTF0",1747873531439,164.1,174.38,174.36,0.03886789]
["bitfinex-derivatives","SOLF0:USTF0",1747873531637,5.7327,174.37,174.36,0.03886789]
["bitfinex-derivatives","SOLF0:USTF0",1747873532544,169.8325,174.38,174.36,0.03886789]
["bitfinex-derivatives","SOLF0:USTF0",1747873532739,164.1,174.38,174.36,0.03886789]
["bitfinex-derivatives","SOLF0:USTF0",1747873533741,169.8324,174.38,174.36,0.03886789]
["bitfinex-derivatives","SOLF0:USTF0",1747873534242,164.1,174.38,174.36,0.03886789]
["bitfinex-derivatives","SOLF0:USTF0",1747873534635,0.0414167,174.39,174.36,0.03886789]
["bitfinex-derivatives","SOLF0:USTF0",1747873536041,0.0414167,174.39,174.37,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747873536639,0.0414167,174.39,174.36,0.03886789]
["bitfinex-derivatives","SOLF0:USTF0",1747873537136,5.7327,174.37,174.36,0.03886789]
["bitfinex-derivatives","SOLF0:USTF0",1747873537338,5.7327,174.37,174.36,6.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747873537543,273.02,174.37,174.23,110.41919133]
["bitfinex-derivatives","SOLF0:USTF0",1747873537747,267.28,174.37,174.23,110.41919133]
["bitfinex-derivatives","SOLF0:USTF0",1747873538045,267.28,174.37,174.24,6.65937419]
["bitfinex-derivatives","SOLF0:USTF0",1747873538544,0.03920464,174.32,174.29,0.03743544]
["bitfinex-derivatives","SOLF0:USTF0",1747873539444,5.735,174.3,174.29,0.03743544]
["bitfinex-derivatives","SOLF0:USTF0",1747873540642,0.03920464,174.32,174.29,0.03743544]
["bitfinex-derivatives","SOLF0:USTF0",1747873542244,5.77360464,174.32,174.29,0.03743544]
["bitfinex-derivatives","SOLF0:USTF0",1747873542549,0.03920464,174.32,174.29,0.03743544]
["bitfinex-derivatives","SOLF0:USTF0",1747873544642,0.03920464,174.32,174.3,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747873545147,0.03920464,174.32,174.29,0.03743544]
["bitfinex-derivatives","SOLF0:USTF0",1747873545949,0.03920464,174.32,174.29,5.77273544]
["bitfinex-derivatives","SOLF0:USTF0",1747873546343,0.03920464,174.32,174.29,0.03743544]
["bitfinex-derivatives","SOLF0:USTF0",1747873547049,5.77360464,174.32,174.29,0.03743544]
["bitfinex-derivatives","SOLF0:USTF0",1747873547743,0.03920464,174.32,174.29,0.03743544]
["bitfinex-derivatives","SOLF0:USTF0",1747873548049,0.03920464,174.32,174.29,164.03743544]
["bitfinex-derivatives","SOLF0:USTF0",1747873548647,0.03920464,174.32,174.3,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747873548847,0.03920464,174.32,174.3,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747873549055,0.03920464,174.32,174.3,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747873550348,0.03920464,174.32,174.3,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747873551149,0.03920464,174.32,174.31,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747873552052,0.03920464,174.32,174.3,171.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747873552352,158.3,174.37,174.3,165.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747873552553,1.2434,174.47,174.31,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747873552746,274.01937419,174.46,174.31,165.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747873552951,6.65937419,174.43,174.31,165.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747873553151,6.65937419,174.43,174.31,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747873553454,5.7333,174.36,174.35,0.03764698]
["bitfinex-derivatives","SOLF0:USTF0",1747873556250,5.7356,174.29,174.24,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1747873556553,158.32,174.33,174.24,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1747873557249,0.04065822,174.3,174.27,0.03877412]
["bitfinex-derivatives","SOLF0:USTF0",1747873558355,5.7354,174.29,174.27,0.03877412]
["bitfinex-derivatives","SOLF0:USTF0",1747873558749,0.04065822,174.3,174.27,0.03877412]
["bitfinex-derivatives","SOLF0:USTF0",1747873558955,5.7357,174.28,174.27,0.03877412]
["bitfinex-derivatives","SOLF0:USTF0",1747873559561,164.0757,174.28,174.27,0.03877412]
["bitfinex-derivatives","SOLF0:USTF0",1747873559858,5.736,174.27,174.26,1.25353019]
["bitfinex-derivatives","SOLF0:USTF0",1747873560352,158.34,174.28,174.23,1.67216225]
["bitfinex-derivatives","SOLF0:USTF0",1747873560549,5.737,174.24,174.23,1.67216225]
["bitfinex-derivatives","SOLF0:USTF0",1747873560751,158.34,174.28,174.18,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747873560952,0.04359946,174.25,174.22,0.03865045]
["bitfinex-derivatives","SOLF0:USTF0",1747873561144,5.7373,174.24,174.22,0.03865045]
["bitfinex-derivatives","SOLF0:USTF0",1747873561348,0.04359946,174.25,174.22,0.03865045]
["bitfinex-derivatives","SOLF0:USTF0",1747873561864,6.65937419,174.23,174.17,1.2529158]
["bitfinex-derivatives","SOLF0:USTF0",1747873562065,158.34,174.22,174.17,1.2529158]
["bitfinex-derivatives","SOLF0:USTF0",1747873562357,5.7369,174.25,174.18,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747873562551,164.1169,174.25,174.17,1.2529158]
["bitfinex-derivatives","SOLF0:USTF0",1747873562752,0.03771604,174.23,174.19,0.04078455]
["bitfinex-derivatives","SOLF0:USTF0",1747873564855,0.03771604,174.23,174.19,5.77918455]
["bitfinex-derivatives","SOLF0:USTF0",1747873565856,0.03771604,174.23,174.2,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747873566061,0.03771604,174.23,174.2,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747873566257,0.03771604,174.23,174.2,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747873567158,5.77511604,174.23,174.2,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747873567355,5.77511604,174.23,174.2,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747873568262,0.03771604,174.23,174.2,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747873569363,0.03771604,174.23,174.22,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747873571470,0.03771604,174.23,174.21,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747873571863,0.03771604,174.23,174.2,166.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747873572170,0.03771604,174.23,174.22,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747873572468,0.03771604,174.23,174.2,166.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747873572668,0.03771604,174.23,174.2,171.746]
["bitfinex-derivatives","SOLF0:USTF0",1747873573262,0.03771604,174.23,174.2,166.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747873573863,0.03771604,174.23,174.2,171.746]
["bitfinex-derivatives","SOLF0:USTF0",1747873574171,0.03771604,174.23,174.2,166.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747873574371,0.03771604,174.23,174.2,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1747873575072,0.03771604,174.23,174.19,0.04078455]
["bitfinex-derivatives","SOLF0:USTF0",1747873576471,0.03771604,174.23,174.22,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747873582174,0.03771604,174.23,174.21,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747873582675,0.03771604,174.23,174.19,164.04078455]
["bitfinex-derivatives","SOLF0:USTF0",1747873582676,0.03771604,174.23,174.19,0.04078455]
["bitfinex-derivatives","SOLF0:USTF0",1747873582875,109.08,174.22,174.07,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747873583381,109.08,174.22,174.12,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747873583581,152.82,174.21,174.12,10.68017419]
["bitfinex-derivatives","SOLF0:USTF0",1747873583779,0.04039961,174.18,174.15,0.04089541]
["bitfinex-derivatives","SOLF0:USTF0",1747873585076,5.7396,174.16,174.15,0.04089541]
["bitfinex-derivatives","SOLF0:USTF0",1747873585285,158.5596,174.16,174.15,0.04089541]
["bitfinex-derivatives","SOLF0:USTF0",1747873586977,152.82,174.16,174.08,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747873587180,152.82,174.16,174.05,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747873587485,5.7403,174.14,174.05,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747873587986,0.04339889,174.11,174.08,0.03869147]
["bitfinex-derivatives","SOLF0:USTF0",1747873589282,0.04339889,174.11,174.09,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747873589485,0.04339889,174.11,174.08,0.03869147]
["bitfinex-derivatives","SOLF0:USTF0",1747873591381,0.04339889,174.11,174.1,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747873592798,0.04339889,174.11,174.09,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747873593098,0.04339889,174.11,174.08,0.03869147]
["bitfinex-derivatives","SOLF0:USTF0",1747873593300,0.04339889,174.11,174.1,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747873595798,0.04339889,174.11,174.09,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747873597704,0.04339889,174.11,174.08,0.03869147]
["bitfinex-derivatives","SOLF0:USTF0",1747873598702,0.04339889,174.11,174.1,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747873601507,0.04339889,174.11,174.08,0.03869147]
["bitfinex-derivatives","SOLF0:USTF0",1747873602909,0.04339889,174.11,174.08,5.78059147]
["bitfinex-derivatives","SOLF0:USTF0",1747873603605,0.04339889,174.11,174.08,0.03869147]
["bitfinex-derivatives","SOLF0:USTF0",1747873604110,0.04339889,174.11,174.1,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747873605312,152.82,174.16,174.08,164.03869147]
["bitfinex-derivatives","SOLF0:USTF0",1747873605606,149.2,174.2,174.09,6.65937419]
["bitfinex-derivatives","SOLF0:USTF0",1747873605800,149.2,174.2,174.12,6.65937419]
["bitfinex-derivatives","SOLF0:USTF0",1747873606005,149.2,174.2,174.13,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747873606513,0.03631894,174.18,174.15,0.03968389]
["bitfinex-derivatives","SOLF0:USTF0",1747873607408,5.77521894,174.18,174.15,0.03968389]
["bitfinex-derivatives","SOLF0:USTF0",1747873611118,5.7392,174.17,174.15,0.03968389]
["bitfinex-derivatives","SOLF0:USTF0",1747873611316,0.03631894,174.18,174.15,0.03968389]
["bitfinex-derivatives","SOLF0:USTF0",1747873611622,5.77541894,174.18,174.15,0.03968389]
["bitfinex-derivatives","SOLF0:USTF0",1747873611918,0.03631894,174.18,174.15,0.03968389]
["bitfinex-derivatives","SOLF0:USTF0",1747873612331,5.7395,174.17,174.15,0.03968389]
["bitfinex-derivatives","SOLF0:USTF0",1747873613223,0.03631894,174.18,174.15,0.03968389]
["bitfinex-derivatives","SOLF0:USTF0",1747873613224,5.77531894,174.18,174.15,0.03968389]
["bitfinex-derivatives","SOLF0:USTF0",1747873613410,0.03631894,174.18,174.15,0.03968389]
["bitfinex-derivatives","SOLF0:USTF0",1747873614727,0.03631894,174.18,174.08,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747873614922,6.65937419,174.16,174.02,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1747873615126,5.7405,174.13,174.07,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747873615421,149.18,174.15,174.02,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1747873615723,0.04226878,174.1,174.07,0.03778514]
["bitfinex-derivatives","SOLF0:USTF0",1747873615916,5.7418,174.09,174.07,0.03778514]
["bitfinex-derivatives","SOLF0:USTF0",1747873616816,149.24226878,174.1,174.07,0.03778514]
["bitfinex-derivatives","SOLF0:USTF0",1747873617320,5.7422,174.08,174.07,0.03778514]
["bitfinex-derivatives","SOLF0:USTF0",1747873617524,155.90164297,174.1,174.01,1.67216225]
["bitfinex-derivatives","SOLF0:USTF0",1747873617727,6.65937419,174.07,174.01,1.67216225]
["bitfinex-derivatives","SOLF0:USTF0",1747873617914,109.14,174.06,174.01,1.67216225]
["bitfinex-derivatives","SOLF0:USTF0",1747873618113,6.65937419,174.04,173.95,1.67216225]
["bitfinex-derivatives","SOLF0:USTF0",1747873618620,6.70181087,174.01,173.98,0.03972436]
["bitfinex-derivatives","SOLF0:USTF0",1747873618826,149.2,174.0,173.95,1.67216225]
["bitfinex-derivatives","SOLF0:USTF0",1747873619526,154.9451,174.0,173.95,1.67216225]
["bitfinex-derivatives","SOLF0:USTF0",1747873619726,149.2,174.0,173.96,0.03800863]
["bitfinex-derivatives","SOLF0:USTF0",1747873620916,0.04243668,174.01,173.96,0.03800863]
["bitfinex-derivatives","SOLF0:USTF0",1747873621521,0.04243668,174.01,173.96,5.78400863]
["bitfinex-derivatives","SOLF0:USTF0",1747873621725,0.04243668,174.01,173.96,0.03800863]
["bitfinex-derivatives","SOLF0:USTF0",1747873621932,149.24,174.04,173.97,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747873622225,149.24,174.04,174.0,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747873622429,149.24,174.04,173.97,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747873622631,109.14,174.06,173.97,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747873623035,0.04349815,174.03,174.0,0.0383856]
["bitfinex-derivatives","SOLF0:USTF0",1747873623233,0.04349815,174.03,174.0,5.7828856]
["bitfinex-derivatives","SOLF0:USTF0",1747873623729,0.04349815,174.03,174.0,0.0383856]
["bitfinex-derivatives","SOLF0:USTF0",1747873624738,0.04349815,174.03,174.02,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747873625027,149.26,174.08,174.02,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747873625234,149.26,174.08,174.03,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747873625535,149.26,174.08,173.97,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747873625725,149.26,174.08,173.99,6.65937419]
["bitfinex-derivatives","SOLF0:USTF0",1747873625928,149.26,174.08,174.06,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747873626136,0.03693213,174.09,174.05,0.04136914]
["bitfinex-derivatives","SOLF0:USTF0",1747873626325,0.03714225,174.09,174.05,0.04136914]
["bitfinex-derivatives","SOLF0:USTF0",1747873627931,0.03714225,174.09,174.07,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747873628825,0.03714225,174.09,174.05,5.78416914]
["bitfinex-derivatives","SOLF0:USTF0",1747873629030,0.03714225,174.09,174.05,0.04136914]
["bitfinex-derivatives","SOLF0:USTF0",1747873629337,0.03714225,174.09,174.05,5.78436914]
["bitfinex-derivatives","SOLF0:USTF0",1747873629535,0.03714225,174.09,174.05,0.04136914]
["bitfinex-derivatives","SOLF0:USTF0",1747873629731,145.66,174.16,174.06,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747873629926,145.66,174.16,174.11,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747873630532,145.66,174.16,174.09,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747873630837,0.04343312,174.14,174.11,0.04155496]
["bitfinex-derivatives","SOLF0:USTF0",1747873632537,7.13568473,174.18,174.11,6.70092915]
["bitfinex-derivatives","SOLF0:USTF0",1747873632739,145.66,174.2,174.11,0.04155496]
["bitfinex-derivatives","SOLF0:USTF0",1747873633434,5.7393,174.17,174.11,0.04155496]
["bitfinex-derivatives","SOLF0:USTF0",1747873633736,5.77620601,174.17,174.11,0.04155496]
["bitfinex-derivatives","SOLF0:USTF0",1747873633940,0.03690601,174.17,174.11,0.04155496]
["bitfinex-derivatives","SOLF0:USTF0",1747873634136,0.03690601,174.17,174.11,5.78265496]
["bitfinex-derivatives","SOLF0:USTF0",1747873634738,5.77610601,174.17,174.11,0.04155496]
["bitfinex-derivatives","SOLF0:USTF0",1747873634941,0.03690601,174.17,174.11,0.04155496]
["bitfinex-derivatives","SOLF0:USTF0",1747873635239,5.77610601,174.17,174.11,0.04155496]
["bitfinex-derivatives","SOLF0:USTF0",1747873635642,0.03690601,174.17,174.11,0.04155496]
["bitfinex-derivatives","SOLF0:USTF0",1747873635942,5.7395,174.16,174.11,0.04155496]
["bitfinex-derivatives","SOLF0:USTF0",1747873636642,5.7404,174.14,174.11,0.04155496]
["bitfinex-derivatives","SOLF0:USTF0",1747873636842,0.03690601,174.17,174.11,0.04155496]
["bitfinex-derivatives","SOLF0:USTF0",1747873637546,0.03690601,174.17,174.11,5.78255496]
["bitfinex-derivatives","SOLF0:USTF0",1747873637547,5.77610601,174.17,174.11,5.78255496]
["bitfinex-derivatives","SOLF0:USTF0",1747873637845,0.03690601,174.17,174.11,0.04155496]
["bitfinex-derivatives","SOLF0:USTF0",1747873638245,0.03690601,174.17,174.14,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747873638431,0.03690601,174.17,174.11,0.04155496]
["bitfinex-derivatives","SOLF0:USTF0",1747873638631,0.03690601,174.17,174.11,6.70092915]
["bitfinex-derivatives","SOLF0:USTF0",1747873638840,0.03690601,174.17,174.11,170.70092915]
["bitfinex-derivatives","SOLF0:USTF0",1747873639043,0.03690601,174.17,174.11,316.32092915]
["bitfinex-derivatives","SOLF0:USTF0",1747873639245,0.03690601,174.17,174.16,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747873639437,145.62,174.23,174.15,0.03869208]
["bitfinex-derivatives","SOLF0:USTF0",1747873639643,145.62,174.23,174.15,4.07989208]
["bitfinex-derivatives","SOLF0:USTF0",1747873640445,0.03847873,174.21,174.15,4.07989208]
["bitfinex-derivatives","SOLF0:USTF0",1747873642350,5.7384,174.2,174.15,4.07989208]
["bitfinex-derivatives","SOLF0:USTF0",1747873642654,0.03847873,174.21,174.15,4.07989208]
["bitfinex-derivatives","SOLF0:USTF0",1747873643154,5.77657873,174.21,174.15,9.81969208]
["bitfinex-derivatives","SOLF0:USTF0",1747873643345,0.03847873,174.21,174.15,9.81969208]
["bitfinex-derivatives","SOLF0:USTF0",1747873644249,5.77627873,174.21,174.15,9.81969208]
["bitfinex-derivatives","SOLF0:USTF0",1747873644452,0.03847873,174.21,174.15,4.07989208]
["bitfinex-derivatives","SOLF0:USTF0",1747873644748,0.03847873,174.21,174.15,168.07989208]
["bitfinex-derivatives","SOLF0:USTF0",1747873644953,0.03847873,174.21,174.2,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747873645149,0.03847873,174.21,174.19,0.03632486]
["bitfinex-derivatives","SOLF0:USTF0",1747873646040,0.03847873,174.21,174.19,5.77462486]
["bitfinex-derivatives","SOLF0:USTF0",1747873647155,0.03847873,174.21,174.19,0.03632486]
["bitfinex-derivatives","SOLF0:USTF0",1747873648660,0.03847873,174.21,174.14,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1747873648847,145.58,174.2,174.1,313.644]
["bitfinex-derivatives","SOLF0:USTF0",1747873649042,145.58,174.2,174.1,149.644]
["bitfinex-derivatives","SOLF0:USTF0",1747873649247,5.74,174.15,174.1,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1747873649450,145.58,174.2,174.1,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1747873649849,0.04037943,174.17,174.13,0.03864591]
["bitfinex-derivatives","SOLF0:USTF0",1747873650255,5.7395,174.16,174.13,0.03864591]
["bitfinex-derivatives","SOLF0:USTF0",1747873650958,0.04037943,174.17,174.13,0.03864591]
["bitfinex-derivatives","SOLF0:USTF0",1747873652253,5.7401,174.14,174.13,0.03864591]
["bitfinex-derivatives","SOLF0:USTF0",1747873653758,5.7414,174.11,174.05,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1747873654752,5.78200436,174.1,174.06,0.03938148]
["bitfinex-derivatives","SOLF0:USTF0",1747873656057,0.04050436,174.1,174.06,0.03938148]
["bitfinex-derivatives","SOLF0:USTF0",1747873658261,5.78200436,174.1,174.06,0.03938148]
["bitfinex-derivatives","SOLF0:USTF0",1747873658461,0.04050436,174.1,174.06,0.03938148]
["bitfinex-derivatives","SOLF0:USTF0",1747873658856,5.7424,174.07,174.06,0.03938148]
["bitfinex-derivatives","SOLF0:USTF0",1747873661467,0.04050436,174.1,174.06,0.03938148]
["bitfinex-derivatives","SOLF0:USTF0",1747873663066,145.6,174.16,174.06,164.03938148]
["bitfinex-derivatives","SOLF0:USTF0",1747873663257,145.6,174.16,174.12,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747873663863,145.6,174.16,174.08,145.6]
["bitfinex-derivatives","SOLF0:USTF0",1747873664168,0.04322273,174.14,174.1,0.03962553]
["bitfinex-derivatives","SOLF0:USTF0",1747873664675,5.741,174.12,174.1,0.03962553]
["bitfinex-derivatives","SOLF0:USTF0",1747873665363,5.7411,174.11,174.1,0.03962553]
["bitfinex-derivatives","SOLF0:USTF0",1747873665562,0.04322273,174.14,174.1,0.03962553]
["bitfinex-derivatives","SOLF0:USTF0",1747873666061,5.7411,174.11,174.1,0.03962553]
["bitfinex-derivatives","SOLF0:USTF0",1747873666268,145.58,174.11,174.02,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1747873666454,145.58,174.11,174.0,310.83196314]
["bitfinex-derivatives","SOLF0:USTF0",1747873666770,145.58,174.11,174.02,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747873667267,0.04263566,174.08,174.05,0.04238038]
["bitfinex-derivatives","SOLF0:USTF0",1747873668467,5.7425,174.07,174.05,0.04238038]
["bitfinex-derivatives","SOLF0:USTF0",1747873668974,5.7428,174.06,174.05,0.04238038]
["bitfinex-derivatives","SOLF0:USTF0",1747873669659,5.78483566,174.08,174.05,0.04238038]
["bitfinex-derivatives","SOLF0:USTF0",1747873670273,0.04263566,174.08,174.05,0.04238038]
["bitfinex-derivatives","SOLF0:USTF0",1747873671263,0.04263566,174.08,173.97,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747873671463,145.58,174.11,173.93,1.25196314]
["bitfinex-derivatives","SOLF0:USTF0",1747873671660,5.744,174.03,173.95,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747873672067,5.744,174.03,173.93,9.87571022]
["bitfinex-derivatives","SOLF0:USTF0",1747873672266,0.04233491,174.0,173.96,0.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1747873672672,0.04233491,174.0,173.96,5.78296617]
["bitfinex-derivatives","SOLF0:USTF0",1747873674369,0.04233491,174.0,173.96,0.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1747873675876,5.7451,173.99,173.96,0.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1747873676569,5.78713491,174.0,173.96,0.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1747873676872,0.04233491,174.0,173.96,0.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1747873678274,5.78723491,174.0,173.96,0.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1747873679778,0.04233491,174.0,173.96,5.78296617]
["bitfinex-derivatives","SOLF0:USTF0",1747873680076,0.04233491,174.0,173.96,0.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1747873680376,5.7451,173.99,173.96,0.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1747873680575,0.04233491,174.0,173.96,0.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1747873680880,5.78733491,174.0,173.96,0.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1747873681074,0.04233491,174.0,173.96,0.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1747873682579,0.04233491,174.0,173.99,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747873683072,145.62,174.04,174.01,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747873683276,145.68,174.08,173.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1747873683576,145.68,174.08,173.98,145.68]
["bitfinex-derivatives","SOLF0:USTF0",1747873683778,145.68,174.08,173.99,9.91119565]
["bitfinex-derivatives","SOLF0:USTF0",1747873683968,0.04078252,174.05,174.02,0.03853107]
["bitfinex-derivatives","SOLF0:USTF0",1747873684164,5.7414,174.11,174.05,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747873684370,0.03904315,174.1,174.06,0.04100734]
["bitfinex-derivatives","SOLF0:USTF0",1747873685983,5.78054315,174.1,174.06,0.04100734]
["bitfinex-derivatives","SOLF0:USTF0",1747873686279,0.03904315,174.1,174.06,0.04100734]
["bitfinex-derivatives","SOLF0:USTF0",1747873686781,5.7418,174.09,174.06,0.04100734]
["bitfinex-derivatives","SOLF0:USTF0",1747873686982,0.03904315,174.1,174.06,0.04100734]
["bitfinex-derivatives","SOLF0:USTF0",1747873687374,5.7421,174.09,174.06,0.04100734]
["bitfinex-derivatives","SOLF0:USTF0",1747873689381,0.03904315,174.1,174.06,0.04100734]
["bitfinex-derivatives","SOLF0:USTF0",1747873691285,5.7424,174.07,174.06,0.04100734]
["bitfinex-derivatives","SOLF0:USTF0",1747873692581,0.03904315,174.1,174.06,0.04100734]
["bitfinex-derivatives","SOLF0:USTF0",1747873697103,5.7421,174.09,174.06,0.04100734]
["bitfinex-derivatives","SOLF0:USTF0",1747873697396,0.03904315,174.1,174.06,0.04100734]
["bitfinex-derivatives","SOLF0:USTF0",1747873698193,5.7418,174.09,174.06,0.04100734]
["bitfinex-derivatives","SOLF0:USTF0",1747873699595,5.7424,174.07,174.06,0.04100734]
["bitfinex-derivatives","SOLF0:USTF0",1747873699993,5.7422,174.08,174.06,0.04100734]
["bitfinex-derivatives","SOLF0:USTF0",1747873701400,5.78074315,174.1,174.06,0.04100734]
["bitfinex-derivatives","SOLF0:USTF0",1747873701800,0.03904315,174.1,174.06,0.04100734]
["bitfinex-derivatives","SOLF0:USTF0",1747873702499,5.7418,174.09,174.06,0.04100734]
["bitfinex-derivatives","SOLF0:USTF0",1747873704502,5.7421,174.08,174.06,0.04100734]
["bitfinex-derivatives","SOLF0:USTF0",1747873704703,0.03904315,174.1,174.06,0.04100734]
["bitfinex-derivatives","SOLF0:USTF0",1747873705406,5.7424,174.07,174.06,0.04100734]
["bitfinex-derivatives","SOLF0:USTF0",1747873705604,151.2224,174.07,174.06,0.04100734]
["bitfinex-derivatives","SOLF0:USTF0",1747873705791,0.03904315,174.1,174.06,0.04100734]
["bitfinex-derivatives","SOLF0:USTF0",1747873706901,0.03904315,174.1,174.06,164.04100734]
["bitfinex-derivatives","SOLF0:USTF0",1747873707104,7.13568473,174.16,174.06,170.72392468]
["bitfinex-derivatives","SOLF0:USTF0",1747873707403,5.74,174.15,174.07,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747873707606,7.13568473,174.16,174.07,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747873707797,12.87538473,174.16,174.11,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747873707992,7.13568473,174.16,174.07,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747873708202,0.0406349,174.13,174.1,0.04057667]
["bitfinex-derivatives","SOLF0:USTF0",1747873709308,0.0406349,174.13,174.1,5.78167667]
["bitfinex-derivatives","SOLF0:USTF0",1747873709506,0.0406349,174.13,174.1,0.04057667]
["bitfinex-derivatives","SOLF0:USTF0",1747873710305,0.0406349,174.13,174.11,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747873710506,0.0406349,174.13,174.1,0.04057667]
["bitfinex-derivatives","SOLF0:USTF0",1747873710909,0.0406349,174.13,174.12,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747873711500,145.5,174.17,174.15,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747873711706,7.13568473,174.2,174.11,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747873712206,145.48,174.21,174.11,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747873712409,0.03623992,174.18,174.14,5.78328332]
["bitfinex-derivatives","SOLF0:USTF0",1747873712609,0.03623992,174.18,174.14,0.04338332]
["bitfinex-derivatives","SOLF0:USTF0",1747873713008,0.03623992,174.18,174.14,5.78328332]
["bitfinex-derivatives","SOLF0:USTF0",1747873713609,0.03623992,174.18,174.15,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747873713814,0.03623992,174.18,174.14,0.04338332]
["bitfinex-derivatives","SOLF0:USTF0",1747873714709,5.7398,174.15,174.14,0.04338332]
["bitfinex-derivatives","SOLF0:USTF0",1747873714909,151.1998,174.15,174.14,0.04338332]
["bitfinex-derivatives","SOLF0:USTF0",1747873720214,151.1998,174.15,174.06,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747873720215,145.46,174.15,174.06,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747873721316,0.04151257,174.12,174.09,0.03855278]
["bitfinex-derivatives","SOLF0:USTF0",1747873721806,5.7415,174.1,174.09,0.03855278]
["bitfinex-derivatives","SOLF0:USTF0",1747873725918,0.04151257,174.12,174.09,0.03855278]
["bitfinex-derivatives","SOLF0:USTF0",1747873726817,0.04151257,174.12,174.09,5.78005278]
["bitfinex-derivatives","SOLF0:USTF0",1747873727418,0.04151257,174.12,174.1,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747873727614,0.04151257,174.12,174.09,0.03855278]
["bitfinex-derivatives","SOLF0:USTF0",1747873729319,5.7411,174.11,174.09,0.03855278]
["bitfinex-derivatives","SOLF0:USTF0",1747873730520,5.7414,174.1,174.09,0.03855278]
["bitfinex-derivatives","SOLF0:USTF0",1747873731421,5.7412,174.11,174.09,0.03855278]
["bitfinex-derivatives","SOLF0:USTF0",1747873733022,5.78241257,174.12,174.09,0.03855278]
["bitfinex-derivatives","SOLF0:USTF0",1747873738522,0.04151257,174.12,174.11,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747873739816,0.04151257,174.12,174.09,0.03855278]
["bitfinex-derivatives","SOLF0:USTF0",1747873740826,0.04151257,174.12,174.11,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747873741825,7.13568473,174.19,174.1,6.68291734]
["bitfinex-derivatives","SOLF0:USTF0",1747873742028,7.13568473,174.19,174.11,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1747873742223,7.13568473,174.19,174.11,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1747873742719,7.13568473,174.19,174.13,6.68291734]
["bitfinex-derivatives","SOLF0:USTF0",1747873742925,0.03727085,174.18,174.14,0.04214694]
["bitfinex-derivatives","SOLF0:USTF0",1747873743228,0.03727085,174.18,174.17,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747873744526,7.13568473,174.19,174.18,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747873745024,145.18,174.26,174.2,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747873745223,5.7366,174.25,174.16,170.68291734]
["bitfinex-derivatives","SOLF0:USTF0",1747873745618,0.04315849,174.22,174.2,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747873745824,0.04315849,174.22,174.19,0.04114317]
["bitfinex-derivatives","SOLF0:USTF0",1747873746634,0.04315849,174.22,174.2,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747873746831,0.04315849,174.22,174.19,0.04114317]
["bitfinex-derivatives","SOLF0:USTF0",1747873747033,5.7381,174.21,174.19,0.04114317]
["bitfinex-derivatives","SOLF0:USTF0",1747873747227,0.04315849,174.22,174.19,0.04114317]
["bitfinex-derivatives","SOLF0:USTF0",1747873749828,5.78075849,174.22,174.19,0.04114317]
["bitfinex-derivatives","SOLF0:USTF0",1747873750033,0.04315849,174.22,174.19,0.04114317]
["bitfinex-derivatives","SOLF0:USTF0",1747873750435,0.04315849,174.22,174.2,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747873750829,0.04315849,174.22,174.19,0.04114317]
["bitfinex-derivatives","SOLF0:USTF0",1747873751533,0.04315849,174.22,174.19,5.77944317]
["bitfinex-derivatives","SOLF0:USTF0",1747873751736,0.04315849,174.22,174.19,0.04114317]
["bitfinex-derivatives","SOLF0:USTF0",1747873751937,0.04315849,174.22,174.21,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747873752935,145.18,174.26,174.25,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747873753237,145.18,174.26,174.21,172.63371734]
["bitfinex-derivatives","SOLF0:USTF0",1747873753535,253.86,174.3,174.21,172.63371734]
["bitfinex-derivatives","SOLF0:USTF0",1747873753937,0.03517706,174.27,174.24,0.0381787]
["bitfinex-derivatives","SOLF0:USTF0",1747873754333,0.03517706,174.27,174.24,5.7748787]
["bitfinex-derivatives","SOLF0:USTF0",1747873754731,0.03517706,174.27,174.24,0.0381787]
["bitfinex-derivatives","SOLF0:USTF0",1747873755739,5.7365,174.25,174.24,0.0381787]
["bitfinex-derivatives","SOLF0:USTF0",1747873757943,144.7,174.25,174.15,167.927]
["bitfinex-derivatives","SOLF0:USTF0",1747873758138,109.1,174.24,174.15,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747873758443,5.7394,174.17,174.13,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747873758844,5.7394,174.17,174.14,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747873759046,0.04088261,174.17,174.14,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747873759248,0.04088261,174.17,174.13,0.03834176]
["bitfinex-derivatives","SOLF0:USTF0",1747873759747,5.78018261,174.17,174.13,0.03834176]
["bitfinex-derivatives","SOLF0:USTF0",1747873760149,5.78018261,174.17,174.14,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747873760651,5.7395,174.16,174.13,5.77874176]
["bitfinex-derivatives","SOLF0:USTF0",1747873760850,0.04088261,174.17,174.13,0.03834176]
["bitfinex-derivatives","SOLF0:USTF0",1747873761966,5.7401,174.14,174.13,0.03834176]
["bitfinex-derivatives","SOLF0:USTF0",1747873762151,150.4601,174.14,174.13,0.03834176]
["bitfinex-derivatives","SOLF0:USTF0",1747873762852,5.7418,174.09,174.04,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747873763555,5.7415,174.1,174.04,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747873763858,0.03972893,174.09,174.05,0.03970217]
["bitfinex-derivatives","SOLF0:USTF0",1747873764356,5.78182893,174.09,174.05,5.78270217]
["bitfinex-derivatives","SOLF0:USTF0",1747873764551,144.74,174.08,174.05,0.03970217]
["bitfinex-derivatives","SOLF0:USTF0",1747873765563,5.7428,174.06,174.05,0.03970217]
["bitfinex-derivatives","SOLF0:USTF0",1747873767662,5.74,174.06,173.9,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1747873767966,2.0182,174.05,173.92,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747873768465,5.78522913,174.0,173.97,0.03787717]
["bitfinex-derivatives","SOLF0:USTF0",1747873768856,0.04022913,174.0,173.97,0.03787717]
["bitfinex-derivatives","SOLF0:USTF0",1747873769162,5.7454,173.99,173.97,0.03787717]
["bitfinex-derivatives","SOLF0:USTF0",1747873769359,0.04022913,174.0,173.97,0.03787717]
["bitfinex-derivatives","SOLF0:USTF0",1747873769965,5.7452,173.99,173.97,0.03787717]
["bitfinex-derivatives","SOLF0:USTF0",1747873770669,5.7454,173.98,173.97,0.03787717]
["bitfinex-derivatives","SOLF0:USTF0",1747873774170,5.7452,173.99,173.97,0.03787717]
["bitfinex-derivatives","SOLF0:USTF0",1747873774664,0.04022913,174.0,173.97,0.03787717]
["bitfinex-derivatives","SOLF0:USTF0",1747873775869,5.78502913,174.0,173.97,0.03787717]
["bitfinex-derivatives","SOLF0:USTF0",1747873776264,0.04022913,174.0,173.97,0.03787717]
["bitfinex-derivatives","SOLF0:USTF0",1747873777874,0.04022913,174.0,173.97,5.78357717]
["bitfinex-derivatives","SOLF0:USTF0",1747873778071,0.04022913,174.0,173.97,0.03787717]
["bitfinex-derivatives","SOLF0:USTF0",1747873779683,5.7454,173.98,173.97,0.03787717]
["bitfinex-derivatives","SOLF0:USTF0",1747873785674,109.22,173.99,173.88,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1747873785874,144.4,173.98,173.88,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1747873786074,5.7482,173.9,173.88,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1747873786269,110.59,173.99,173.88,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1747873786270,144.4,173.93,173.88,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1747873786780,5.7481,173.9,173.89,0.04146178]
["bitfinex-derivatives","SOLF0:USTF0",1747873793184,0.04322182,173.92,173.89,0.04146178]
["bitfinex-derivatives","SOLF0:USTF0",1747873793885,0.04322182,173.92,173.89,5.78956178]
["bitfinex-derivatives","SOLF0:USTF0",1747873794085,0.04322182,173.92,173.89,0.04146178]
["bitfinex-derivatives","SOLF0:USTF0",1747873795790,5.79092182,173.92,173.89,0.04146178]
["bitfinex-derivatives","SOLF0:USTF0",1747873797184,0.04322182,173.92,173.89,0.04146178]
["bitfinex-derivatives","SOLF0:USTF0",1747873797989,5.79072182,173.92,173.89,0.04146178]
["bitfinex-derivatives","SOLF0:USTF0",1747873798197,0.04322182,173.92,173.89,0.04146178]
["bitfinex-derivatives","SOLF0:USTF0",1747873799787,5.7481,173.9,173.89,0.04146178]
["bitfinex-derivatives","SOLF0:USTF0",1747873800382,5.7478,173.91,173.89,0.04146178]
["bitfinex-derivatives","SOLF0:USTF0",1747873800584,0.04322182,173.92,173.78,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1747873800795,9.92225014,173.91,173.79,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747873800985,109.28,173.9,173.79,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747873801193,109.28,173.9,173.77,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747873801394,5.7487,173.88,173.77,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747873801592,0.03831002,173.84,173.81,0.03710978]
["bitfinex-derivatives","SOLF0:USTF0",1747873801791,1.3721,173.97,173.89,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747873801986,144.46,173.93,173.84,9.92225014]
["bitfinex-derivatives","SOLF0:USTF0",1747873802288,144.46,173.96,173.85,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747873802495,5.7454,173.99,173.89,9.92225014]
["bitfinex-derivatives","SOLF0:USTF0",1747873802789,0.03849549,173.96,173.92,0.04355806]
["bitfinex-derivatives","SOLF0:USTF0",1747873802985,144.48,174.02,173.92,0.04165934]
["bitfinex-derivatives","SOLF0:USTF0",1747873803189,144.48,174.02,173.91,144.48]
["bitfinex-derivatives","SOLF0:USTF0",1747873803387,144.48,174.02,173.92,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1747873803589,154.40225014,174.02,173.92,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1747873804090,5.7461,173.96,173.95,0.03798391]
["bitfinex-derivatives","SOLF0:USTF0",1747873804585,5.748,173.91,173.85,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747873804893,144.48,173.92,173.85,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747873805090,144.48,173.91,173.85,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1747873805489,0.03663091,173.9,173.86,0.04252106]
["bitfinex-derivatives","SOLF0:USTF0",1747873807597,5.749,173.87,173.86,0.04252106]
["bitfinex-derivatives","SOLF0:USTF0",1747873810496,109.3,173.88,173.79,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1747873810691,109.3,173.88,173.79,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747873811396,109.3,173.88,173.79,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1747873811588,0.03777332,173.85,173.82,0.04313159]
["bitfinex-derivatives","SOLF0:USTF0",1747873811792,143.88,173.84,173.82,0.04313159]
["bitfinex-derivatives","SOLF0:USTF0",1747873811995,5.7504,173.83,173.82,0.04313159]
["bitfinex-derivatives","SOLF0:USTF0",1747873812690,143.88,173.84,173.82,0.04313159]
["bitfinex-derivatives","SOLF0:USTF0",1747873812997,0.03777332,173.85,173.82,0.04313159]
["bitfinex-derivatives","SOLF0:USTF0",1747873813589,143.88,173.88,173.82,0.04313159]
["bitfinex-derivatives","SOLF0:USTF0",1747873814197,149.629,173.88,173.84,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747873814896,149.6710051,173.88,173.84,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747873815693,149.6710051,173.88,173.83,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747873816589,143.9220051,173.88,173.82,0.04313159]
["bitfinex-derivatives","SOLF0:USTF0",1747873817999,5.7496,173.86,173.82,0.04313159]
["bitfinex-derivatives","SOLF0:USTF0",1747873818198,143.9220051,173.88,173.82,0.04313159]
["bitfinex-derivatives","SOLF0:USTF0",1747873820299,5.75,173.85,173.82,0.04313159]
["bitfinex-derivatives","SOLF0:USTF0",1747873820698,0.0420051,173.88,173.82,0.04313159]
["bitfinex-derivatives","SOLF0:USTF0",1747873820894,5.7495,173.86,173.82,0.04313159]
["bitfinex-derivatives","SOLF0:USTF0",1747873821089,67.6066206,174.07,173.82,15.72538173]
["bitfinex-derivatives","SOLF0:USTF0",1747873821398,67.6066206,174.07,173.99,9.90304693]
["bitfinex-derivatives","SOLF0:USTF0",1747873821596,67.6066206,174.07,174.0,147.35207162]
["bitfinex-derivatives","SOLF0:USTF0",1747873821805,84.50827575,174.1,174.03,9.90304693]
["bitfinex-derivatives","SOLF0:USTF0",1747873822002,0.03797418,174.07,174.04,0.04159777]
["bitfinex-derivatives","SOLF0:USTF0",1747873822193,6.84488415,174.11,174.05,143.9]
["bitfinex-derivatives","SOLF0:USTF0",1747873822500,6.84488415,174.11,174.04,0.04159777]
["bitfinex-derivatives","SOLF0:USTF0",1747873822695,6.84488415,174.11,174.07,9.90304693]
["bitfinex-derivatives","SOLF0:USTF0",1747873822896,12.84678501,174.16,174.08,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1747873823091,0.04163386,174.14,174.12,9.90304693]
["bitfinex-derivatives","SOLF0:USTF0",1747873823287,23.70262367,174.18,174.12,9.90304693]
["bitfinex-derivatives","SOLF0:USTF0",1747873823593,101.40993091,174.19,174.12,9.90304693]
["bitfinex-derivatives","SOLF0:USTF0",1747873823594,101.40993091,174.19,174.17,9.90304693]
["bitfinex-derivatives","SOLF0:USTF0",1747873824102,101.40993091,174.19,174.15,9.90304693]
["bitfinex-derivatives","SOLF0:USTF0",1747873824401,101.44891716,174.19,174.16,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747873824605,101.44891716,174.19,174.15,0.04080859]
["bitfinex-derivatives","SOLF0:USTF0",1747873825301,143.84,174.24,174.17,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747873825601,143.84,174.24,174.18,1.43607162]
["bitfinex-derivatives","SOLF0:USTF0",1747873825989,2.0138,174.3,174.18,1.43607162]
["bitfinex-derivatives","SOLF0:USTF0",1747873826192,2.0893,174.31,174.22,9.90304693]
["bitfinex-derivatives","SOLF0:USTF0",1747873826393,2.0138,174.37,174.26,9.90304693]
["bitfinex-derivatives","SOLF0:USTF0",1747873826798,143.76,174.4,174.3,9.90304693]
["bitfinex-derivatives","SOLF0:USTF0",1747873826995,143.76,174.4,174.34,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747873827295,2.0213,174.41,174.3,9.90304693]
["bitfinex-derivatives","SOLF0:USTF0",1747873827600,145.7215,174.44,174.37,16.47709844]
["bitfinex-derivatives","SOLF0:USTF0",1747873827898,498.6413,174.5,174.44,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747873828094,143.76,174.49,174.45,0.04069517]
["bitfinex-derivatives","SOLF0:USTF0",1747873829903,143.66,174.48,174.45,0.04069517]
["bitfinex-derivatives","SOLF0:USTF0",1747873830506,143.66,174.48,174.46,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747873830801,143.66,174.48,174.45,0.04069517]
["bitfinex-derivatives","SOLF0:USTF0",1747873833105,143.66,174.48,174.46,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747873833305,143.66,174.48,174.45,0.04069517]
["bitfinex-derivatives","SOLF0:USTF0",1747873834306,143.66,174.48,174.46,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747873834603,143.66,174.48,174.45,0.04069517]
["bitfinex-derivatives","SOLF0:USTF0",1747873835005,143.66,174.48,174.36,16.47709844]
["bitfinex-derivatives","SOLF0:USTF0",1747873835197,138.22224147,174.48,174.36,16.47709844]
["bitfinex-derivatives","SOLF0:USTF0",1747873836004,0.03986292,174.44,174.42,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747873837412,0.03986292,174.44,174.4,0.03988408]
["bitfinex-derivatives","SOLF0:USTF0",1747873838908,142.96,174.43,174.31,159.43709844]
["bitfinex-derivatives","SOLF0:USTF0",1747873839109,1.9519,174.42,174.28,16.47709844]
["bitfinex-derivatives","SOLF0:USTF0",1747873839299,1.9519,174.42,174.21,495.7]
["bitfinex-derivatives","SOLF0:USTF0",1747873839503,1.9519,174.42,174.25,16.47709844]
["bitfinex-derivatives","SOLF0:USTF0",1747873840018,0.04320964,174.35,174.32,0.03730766]
["bitfinex-derivatives","SOLF0:USTF0",1747873840207,143.00081532,174.35,174.32,0.03730766]
["bitfinex-derivatives","SOLF0:USTF0",1747873840807,0.04081532,174.35,174.32,0.03730766]
["bitfinex-derivatives","SOLF0:USTF0",1747873841606,1.532e-05,174.35,174.32,0.03730766]
["bitfinex-derivatives","SOLF0:USTF0",1747873842411,1.532e-05,174.35,174.34,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747873843809,1.9519,174.42,174.34,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747873844109,497.6229,174.47,174.33,16.47709844]
["bitfinex-derivatives","SOLF0:USTF0",1747873844312,640.5829,174.47,174.4,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747873844810,0.03668524,174.45,174.42,0.04347686]
["bitfinex-derivatives","SOLF0:USTF0",1747873846210,0.03668524,174.45,174.34,16.47709844]
["bitfinex-derivatives","SOLF0:USTF0",1747873846511,640.5829,174.47,174.34,16.47709844]
["bitfinex-derivatives","SOLF0:USTF0",1747873847111,0.04049263,174.42,174.39,0.04007429]
["bitfinex-derivatives","SOLF0:USTF0",1747873847707,142.96049263,174.42,174.39,0.04007429]
["bitfinex-derivatives","SOLF0:USTF0",1747873849912,142.96049263,174.42,174.3,16.47709844]
["bitfinex-derivatives","SOLF0:USTF0",1747873850112,2.0069,174.41,174.3,16.47709844]
["bitfinex-derivatives","SOLF0:USTF0",1747873850418,2.0069,174.41,174.24,16.47709844]
["bitfinex-derivatives","SOLF0:USTF0",1747873850620,2.0069,174.41,174.24,159.39709844]
["bitfinex-derivatives","SOLF0:USTF0",1747873850915,0.03712248,174.34,174.31,0.03960197]
["bitfinex-derivatives","SOLF0:USTF0",1747873851120,0.03614548,174.34,174.31,0.03960197]
["bitfinex-derivatives","SOLF0:USTF0",1747873853822,0.03614548,174.34,174.31,5.77410197]
["bitfinex-derivatives","SOLF0:USTF0",1747873854419,0.03614548,174.34,174.31,0.03960197]
["bitfinex-derivatives","SOLF0:USTF0",1747873855030,0.03614548,174.34,174.31,5.77390197]
["bitfinex-derivatives","SOLF0:USTF0",1747873855219,0.03614548,174.34,174.31,0.03960197]
["bitfinex-derivatives","SOLF0:USTF0",1747873855720,0.03614548,174.34,174.2,16.47709844]
["bitfinex-derivatives","SOLF0:USTF0",1747873855918,764.01709844,174.36,174.17,159.39709844]
["bitfinex-derivatives","SOLF0:USTF0",1747873856115,5.7352,174.3,174.17,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1747873856424,146.9276,174.29,174.17,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1747873856619,0.03925158,174.25,174.21,0.04400091]
["bitfinex-derivatives","SOLF0:USTF0",1747873857423,0.03925158,174.25,174.21,5.78150091]
["bitfinex-derivatives","SOLF0:USTF0",1747873857721,0.03925158,174.25,174.21,0.04400091]
["bitfinex-derivatives","SOLF0:USTF0",1747873858217,0.03925158,174.25,174.22,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747873858430,0.03925158,174.25,174.21,0.04400091]
["bitfinex-derivatives","SOLF0:USTF0",1747873859324,0.03925158,174.25,174.22,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747873859621,0.03925158,174.25,174.21,0.04400091]
["bitfinex-derivatives","SOLF0:USTF0",1747873859820,142.96,174.32,174.21,0.04400091]
["bitfinex-derivatives","SOLF0:USTF0",1747873860021,142.96,174.37,174.24,16.47709844]
["bitfinex-derivatives","SOLF0:USTF0",1747873860319,142.96,174.37,174.32,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1747873860726,142.96,174.37,174.25,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1747873861028,0.03817442,174.33,174.32,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747873861920,0.03817442,174.33,174.31,5.77139951]
["bitfinex-derivatives","SOLF0:USTF0",1747873863630,0.03817442,174.33,174.32,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747873863931,0.03817442,174.33,174.22,159.43709844]
["bitfinex-derivatives","SOLF0:USTF0",1747873864130,142.96,174.32,174.3,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747873864333,142.96,174.32,174.23,1.25196314]
["bitfinex-derivatives","SOLF0:USTF0",1747873864830,0.03825172,174.29,174.26,0.04023095]
["bitfinex-derivatives","SOLF0:USTF0",1747873865827,0.03825172,174.29,174.27,1.43425416]
["bitfinex-derivatives","SOLF0:USTF0",1747873866029,0.03825172,174.29,174.26,0.04023095]
["bitfinex-derivatives","SOLF0:USTF0",1747873866235,0.03825172,174.29,174.23,1.25196314]
["bitfinex-derivatives","SOLF0:USTF0",1747873866624,5.7362,174.27,174.23,1.25196314]
["bitfinex-derivatives","SOLF0:USTF0",1747873866833,142.96,174.26,174.23,1.25196314]
["bitfinex-derivatives","SOLF0:USTF0",1747873867027,142.96,174.26,174.23,6.98906314]
["bitfinex-derivatives","SOLF0:USTF0",1747873867336,142.96,174.26,174.25,1.25196314]
["bitfinex-derivatives","SOLF0:USTF0",1747873867634,148.6964,174.26,174.21,1.67216225]
["bitfinex-derivatives","SOLF0:USTF0",1747873867820,142.96,174.26,174.21,1.67216225]
["bitfinex-derivatives","SOLF0:USTF0",1747873868323,142.96,174.26,174.24,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747873868824,142.96,174.26,174.23,0.04212146]
["bitfinex-derivatives","SOLF0:USTF0",1747873869021,142.96,174.26,174.24,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747873869226,142.96,174.26,174.23,0.04212146]
["bitfinex-derivatives","SOLF0:USTF0",1747873869526,5.7373,174.23,174.21,1.67216225]
["bitfinex-derivatives","SOLF0:USTF0",1747873869728,142.96,174.26,174.21,1.67216225]
["bitfinex-derivatives","SOLF0:USTF0",1747873869927,142.96,174.26,174.14,2.50942637]
["bitfinex-derivatives","SOLF0:USTF0",1747873870527,0.03865537,174.22,174.18,0.03948142]
["bitfinex-derivatives","SOLF0:USTF0",1747873870727,142.34,174.21,174.18,0.03948142]
["bitfinex-derivatives","SOLF0:USTF0",1747873870931,0.03865537,174.22,174.18,0.03948142]
["bitfinex-derivatives","SOLF0:USTF0",1747873872029,0.03865537,174.22,174.21,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747873872226,0.03865537,174.22,174.18,0.03948142]
["bitfinex-derivatives","SOLF0:USTF0",1747873872733,0.03865537,174.22,174.21,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747873873329,2.0954,174.3,174.29,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747873873535,2.0954,174.3,174.19,142.38]
["bitfinex-derivatives","SOLF0:USTF0",1747873874033,2.0954,174.3,174.27,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747873874440,2.13658281,174.3,174.27,0.04249743]
["bitfinex-derivatives","SOLF0:USTF0",1747873874830,0.04118281,174.3,174.27,0.04249743]
["bitfinex-derivatives","SOLF0:USTF0",1747873875233,0.04118281,174.3,174.28,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747873875736,0.04118281,174.3,174.27,5.77829743]
["bitfinex-derivatives","SOLF0:USTF0",1747873876428,8.281e-05,174.3,174.29,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747873877738,8.281e-05,174.3,174.28,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747873878133,8.281e-05,174.3,174.27,0.04249743]
["bitfinex-derivatives","SOLF0:USTF0",1747873879428,5.73528281,174.3,174.27,0.04249743]
["bitfinex-derivatives","SOLF0:USTF0",1747873879629,8.281e-05,174.3,174.27,0.04249743]
["bitfinex-derivatives","SOLF0:USTF0",1747873880039,8.281e-05,174.3,174.28,1.43443922]
["bitfinex-derivatives","SOLF0:USTF0",1747873880336,8.281e-05,174.3,174.27,0.04249743]
["bitfinex-derivatives","SOLF0:USTF0",1747873880540,5.7352,174.29,174.27,0.04249743]
["bitfinex-derivatives","SOLF0:USTF0",1747873880734,1.92908281,174.3,174.27,0.04249743]
["bitfinex-derivatives","SOLF0:USTF0",1747873880932,1.92908281,174.3,174.15,110.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747873880933,1.92908281,174.3,174.14,144.86942637]
["bitfinex-derivatives","SOLF0:USTF0",1747873881142,5.7367,174.25,174.14,144.86942637]
["bitfinex-derivatives","SOLF0:USTF0",1747873881439,142.36,174.25,174.14,144.86942637]
["bitfinex-derivatives","SOLF0:USTF0",1747873881841,6.296e-05,174.21,174.18,0.0370616]
["bitfinex-derivatives","SOLF0:USTF0",1747873882042,142.36,174.29,174.17,16.47709844]
["bitfinex-derivatives","SOLF0:USTF0",1747873882342,142.36,174.29,174.27,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747873882529,2.0855,174.34,174.19,142.36]
["bitfinex-derivatives","SOLF0:USTF0",1747873882842,5.485e-05,174.28,174.25,16.51356948]
["bitfinex-derivatives","SOLF0:USTF0",1747873883043,2.0397,174.35,174.25,158.87356948]
["bitfinex-derivatives","SOLF0:USTF0",1747873883246,142.36,174.36,174.33,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747873883743,142.36,174.36,174.25,158.83709844]
["bitfinex-derivatives","SOLF0:USTF0",1747873883942,0.0428977,174.32,174.29,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1747873884443,0.0428977,174.32,174.31,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747873885050,0.0428977,174.32,174.29,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1747873885750,0.0428977,174.32,174.31,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747873885938,0.0428977,174.32,174.29,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1747873886950,5.7347,174.31,174.29,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1747873887148,0.0428977,174.32,174.29,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1747873887445,142.34,174.31,174.29,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1747873887849,0.0428977,174.32,174.29,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1747873888650,0.0428977,174.32,174.3,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747873889244,0.0428977,174.32,174.29,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1747873889450,0.0428977,174.32,174.31,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747873890647,0.0428977,174.32,174.29,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1747873891851,0.0428977,174.32,174.29,5.77179975]
["bitfinex-derivatives","SOLF0:USTF0",1747873892246,0.0428977,174.32,174.29,0.03689975]
["bitfinex-derivatives","SOLF0:USTF0",1747873892451,0.0428977,174.32,174.22,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1747873892949,0.0428977,174.32,174.3,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747873893348,0.0428977,174.32,174.29,0.03645198]
["bitfinex-derivatives","SOLF0:USTF0",1747873893545,0.0428977,174.32,174.29,0.04358976]
["bitfinex-derivatives","SOLF0:USTF0",1747873893742,0.0428977,174.32,174.31,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747873895255,142.34,174.39,174.29,0.04358976]
["bitfinex-derivatives","SOLF0:USTF0",1747873895552,142.34,174.39,174.27,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1747873896248,142.34,174.39,174.31,0.0362366]
["bitfinex-derivatives","SOLF0:USTF0",1747873896445,0.042975,174.35,174.31,0.0362366]
["bitfinex-derivatives","SOLF0:USTF0",1747873896648,148.0738,174.34,174.31,0.0362366]
["bitfinex-derivatives","SOLF0:USTF0",1747873896851,142.34,174.34,174.22,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1747873897750,5.7343,174.32,174.22,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1747873897953,0.03980132,174.29,174.25,0.03972876]
["bitfinex-derivatives","SOLF0:USTF0",1747873898550,0.03980132,174.29,174.26,1.43441081]
["bitfinex-derivatives","SOLF0:USTF0",1747873899356,0.03980132,174.29,174.28,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747873900554,0.03980132,174.29,174.28,7.16991081]
["bitfinex-derivatives","SOLF0:USTF0",1747873903054,0.03980132,174.29,174.28,1.43441081]
["bitfinex-derivatives","SOLF0:USTF0",1747873903254,0.03980132,174.29,174.25,0.03972876]
["bitfinex-derivatives","SOLF0:USTF0",1747873903455,141.7,174.28,174.21,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747873903656,2.0288,174.27,174.21,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747873903859,2.0288,174.27,174.19,1.67004591]
["bitfinex-derivatives","SOLF0:USTF0",1747873904460,7.09e-06,174.25,174.24,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747873904662,141.7,174.35,174.22,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1747873904859,5.734,174.33,174.22,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1747873905261,141.7,174.35,174.22,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1747873905463,0.04259941,174.3,174.27,0.04098269]
["bitfinex-derivatives","SOLF0:USTF0",1747873906357,0.04259941,174.3,174.29,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747873907060,0.04259941,174.3,174.28,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747873907467,0.04259941,174.3,174.27,0.04098269]
["bitfinex-derivatives","SOLF0:USTF0",1747873907656,0.04259941,174.3,174.29,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747873908769,0.04259941,174.3,174.27,5.77658269]
["bitfinex-derivatives","SOLF0:USTF0",1747873909068,0.04259941,174.3,174.27,0.04098269]
["bitfinex-derivatives","SOLF0:USTF0",1747873909566,0.04259941,174.3,174.28,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747873910064,0.04259941,174.3,174.27,5.77678269]
["bitfinex-derivatives","SOLF0:USTF0",1747873910365,0.04259941,174.3,174.27,0.04098269]
["bitfinex-derivatives","SOLF0:USTF0",1747873910958,0.04259941,174.3,174.29,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747873912167,9.941e-05,174.3,174.29,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747873916572,9.941e-05,174.3,174.29,7.16935697]
["bitfinex-derivatives","SOLF0:USTF0",1747873919577,9.941e-05,174.3,174.29,7.16935697]
["bitfinex-derivatives","SOLF0:USTF0",1747873921981,141.68,174.42,174.29,7.17415697]
["bitfinex-derivatives","SOLF0:USTF0",1747873922177,141.68,174.43,174.32,9.87344217]
["bitfinex-derivatives","SOLF0:USTF0",1747873922475,1.9765,174.44,174.33,143.11415697]
["bitfinex-derivatives","SOLF0:USTF0",1747873922970,0.04270529,174.4,174.38,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747873923171,0.04270529,174.4,174.37,0.03802147]
["bitfinex-derivatives","SOLF0:USTF0",1747873923573,0.04270529,174.4,174.38,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747873924681,5.29e-06,174.4,174.39,7.16605697]
["bitfinex-derivatives","SOLF0:USTF0",1747873924878,4.0006,174.49,174.39,1.43415697]
["bitfinex-derivatives","SOLF0:USTF0",1747873925269,2.0594,174.49,174.39,11.30759914]
["bitfinex-derivatives","SOLF0:USTF0",1747873925573,141.68,174.52,174.39,11.30759914]
["bitfinex-derivatives","SOLF0:USTF0",1747873925980,0.03678353,174.47,174.44,0.03755093]
["bitfinex-derivatives","SOLF0:USTF0",1747873926181,8.353e-05,174.47,174.44,0.03755093]
["bitfinex-derivatives","SOLF0:USTF0",1747873926382,8.353e-05,174.47,174.46,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747873926771,8.353e-05,174.47,174.45,1.43415697]
["bitfinex-derivatives","SOLF0:USTF0",1747873927486,5.72968353,174.47,174.45,1.43415697]
["bitfinex-derivatives","SOLF0:USTF0",1747873927781,8.353e-05,174.47,174.44,0.03755093]
["bitfinex-derivatives","SOLF0:USTF0",1747873927982,8.353e-05,174.47,174.46,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747873929584,8.353e-05,174.47,174.45,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1747873929780,8.353e-05,174.47,174.44,0.03755093]
["bitfinex-derivatives","SOLF0:USTF0",1747873930281,141.00008353,174.47,174.38,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1747873930491,4.0272,174.46,174.38,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1747873930684,4.0272,174.46,174.35,496.88472608]
["bitfinex-derivatives","SOLF0:USTF0",1747873931087,4.0272,174.46,174.42,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747873931382,4.07065591,174.46,174.42,5.77011705]
["bitfinex-derivatives","SOLF0:USTF0",1747873932181,4.07065591,174.46,174.43,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747873932490,4.07065591,174.46,174.42,0.03941705]
["bitfinex-derivatives","SOLF0:USTF0",1747873932787,4.07065591,174.46,174.45,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1747873933785,4.07065591,174.46,174.43,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747873933985,4.07065591,174.46,174.42,0.03941705]
["bitfinex-derivatives","SOLF0:USTF0",1747873934186,4.07065591,174.46,174.45,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1747873934486,4.07065591,174.46,174.42,0.03941705]
["bitfinex-derivatives","SOLF0:USTF0",1747873934787,4.07065591,174.46,174.43,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747873935591,4.07065591,174.46,174.42,0.03941705]
["bitfinex-derivatives","SOLF0:USTF0",1747873937188,4.07065591,174.46,174.43,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747873937487,4.07065591,174.46,174.42,0.03941705]
["bitfinex-derivatives","SOLF0:USTF0",1747873937696,4.07065591,174.46,174.43,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747873938287,0.04345591,174.46,174.42,0.03941705]
["bitfinex-derivatives","SOLF0:USTF0",1747873938678,0.04345591,174.46,174.44,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747873938877,0.04345591,174.46,174.42,0.03941705]
["bitfinex-derivatives","SOLF0:USTF0",1747873940188,5.7305,174.44,174.42,0.03941705]
["bitfinex-derivatives","SOLF0:USTF0",1747873940591,5.73,174.45,174.42,0.03941705]
["bitfinex-derivatives","SOLF0:USTF0",1747873940790,0.04345591,174.46,174.42,0.03941705]
["bitfinex-derivatives","SOLF0:USTF0",1747873941193,0.04345591,174.46,174.44,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1747873941881,0.04345591,174.46,174.42,0.03941705]
["bitfinex-derivatives","SOLF0:USTF0",1747873942192,0.04345591,174.46,174.32,308.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747873942389,141.0,174.47,174.32,304.98]
["bitfinex-derivatives","SOLF0:USTF0",1747873942786,5.7309,174.43,174.33,1.43357421]
["bitfinex-derivatives","SOLF0:USTF0",1747873942988,5.7309,174.43,174.39,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747873943187,0.04269128,174.4,174.36,0.03836318]
["bitfinex-derivatives","SOLF0:USTF0",1747873943387,0.04269128,174.4,174.36,0.04267046]
["bitfinex-derivatives","SOLF0:USTF0",1747873944197,0.04269128,174.4,174.39,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747873944793,0.04269128,174.4,174.36,0.04267046]
["bitfinex-derivatives","SOLF0:USTF0",1747873945795,0.04269128,174.4,174.37,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747873945991,0.04269128,174.4,174.36,0.04267046]
["bitfinex-derivatives","SOLF0:USTF0",1747873946397,9.86286027,174.63,174.39,9.86286027]
["bitfinex-derivatives","SOLF0:USTF0",1747873946599,9.86286027,174.63,174.4,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747873947195,9.85509101,174.6,174.4,15.66499101]
["bitfinex-derivatives","SOLF0:USTF0",1747873947395,0.04002527,174.52,174.48,5.77085955]
["bitfinex-derivatives","SOLF0:USTF0",1747873947591,141.01717311,174.52,174.48,0.04171666]
["bitfinex-derivatives","SOLF0:USTF0",1747873947795,1.9024,174.51,174.48,0.04171666]
["bitfinex-derivatives","SOLF0:USTF0",1747873948397,1.9024,174.51,174.49,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747873948995,0.03717311,174.52,174.51,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747873950198,0.03717311,174.52,174.5,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1747873950392,0.03717311,174.52,174.48,0.04171666]
["bitfinex-derivatives","SOLF0:USTF0",1747873951498,0.03717311,174.52,174.51,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747873955703,0.03717311,174.52,174.49,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747873956003,140.95717311,174.52,174.48,0.04171666]
["bitfinex-derivatives","SOLF0:USTF0",1747873956200,2.0522,174.51,174.42,1.24472608]
["bitfinex-derivatives","SOLF0:USTF0",1747873956890,5.7303,174.44,174.35,142.16169264]
["bitfinex-derivatives","SOLF0:USTF0",1747873957093,4.01,174.43,174.35,1.24169264]
["bitfinex-derivatives","SOLF0:USTF0",1747873957296,4.0490281,174.43,174.4,0.04030919]
["bitfinex-derivatives","SOLF0:USTF0",1747873957699,9.7798281,174.43,174.4,0.04030919]
["bitfinex-derivatives","SOLF0:USTF0",1747873958004,4.0490281,174.43,174.35,1.24169264]
["bitfinex-derivatives","SOLF0:USTF0",1747873958696,4.0490281,174.43,174.36,1.43366229]
["bitfinex-derivatives","SOLF0:USTF0",1747873958896,4.0490281,174.43,174.38,0.03908314]
["bitfinex-derivatives","SOLF0:USTF0",1747873959197,140.34,174.55,174.38,0.03908314]
["bitfinex-derivatives","SOLF0:USTF0",1747873959500,9.85217751,174.53,174.36,3.37366229]
["bitfinex-derivatives","SOLF0:USTF0",1747873959697,9.85217751,174.51,174.36,3.37366229]
["bitfinex-derivatives","SOLF0:USTF0",1747873959905,9.85217751,174.51,174.38,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747873960105,0.04361148,174.46,174.43,0.03737809]
["bitfinex-derivatives","SOLF0:USTF0",1747873960297,5.731,174.42,174.36,1.43366229]
["bitfinex-derivatives","SOLF0:USTF0",1747873960498,140.34,174.45,174.31,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1747873960999,140.34,174.45,174.34,9.85217751]
["bitfinex-derivatives","SOLF0:USTF0",1747873961501,0.04220799,174.41,174.4,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747873963509,0.04220799,174.41,174.4,7.16488601]
["bitfinex-derivatives","SOLF0:USTF0",1747873963706,0.04220799,174.41,174.4,1.43328601]
["bitfinex-derivatives","SOLF0:USTF0",1747873964208,0.04220799,174.41,174.4,7.16488601]
["bitfinex-derivatives","SOLF0:USTF0",1747873965612,0.04220799,174.41,174.4,1.43328601]
["bitfinex-derivatives","SOLF0:USTF0",1747873966111,0.04220799,174.41,174.4,7.16488601]
["bitfinex-derivatives","SOLF0:USTF0",1747873967408,0.04220799,174.41,174.4,1.43328601]
["bitfinex-derivatives","SOLF0:USTF0",1747873967621,0.04220799,174.41,174.38,0.04160458]
["bitfinex-derivatives","SOLF0:USTF0",1747873967811,140.36,174.4,174.38,0.04160458]
["bitfinex-derivatives","SOLF0:USTF0",1747873968110,140.36,174.4,174.32,1.67004591]
["bitfinex-derivatives","SOLF0:USTF0",1747873968308,144.2687,174.4,174.32,1.67004591]
["bitfinex-derivatives","SOLF0:USTF0",1747873968505,5.7326,174.38,174.33,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747873968708,144.2687,174.4,174.32,1.67004591]
["bitfinex-derivatives","SOLF0:USTF0",1747873969011,0.04404874,174.38,174.34,0.0412889]
["bitfinex-derivatives","SOLF0:USTF0",1747873969209,5.77654874,174.38,174.34,0.0412889]
["bitfinex-derivatives","SOLF0:USTF0",1747873970011,0.04404874,174.38,174.34,5.7747889]
["bitfinex-derivatives","SOLF0:USTF0",1747873970304,0.04404874,174.38,174.34,0.0412889]
["bitfinex-derivatives","SOLF0:USTF0",1747873970503,0.04404874,174.38,174.35,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747873971211,5.77634874,174.38,174.34,0.0412889]
["bitfinex-derivatives","SOLF0:USTF0",1747873972303,0.04404874,174.38,174.34,0.0412889]
["bitfinex-derivatives","SOLF0:USTF0",1747873973607,5.733,174.36,174.34,0.0412889]
["bitfinex-derivatives","SOLF0:USTF0",1747873974108,5.7327,174.37,174.34,0.0412889]
["bitfinex-derivatives","SOLF0:USTF0",1747873975317,5.733,174.36,174.34,0.0412889]
["bitfinex-derivatives","SOLF0:USTF0",1747873975612,140.4,174.35,174.24,1.66283664]
["bitfinex-derivatives","SOLF0:USTF0",1747873975811,140.4,174.35,174.26,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747873976002,140.4,174.35,174.24,1.66283664]
["bitfinex-derivatives","SOLF0:USTF0",1747873976407,5.7351,174.3,174.25,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747873976608,140.46195798,174.29,174.26,0.04173128]
["bitfinex-derivatives","SOLF0:USTF0",1747873977515,140.46195798,174.29,174.26,5.77783128]
["bitfinex-derivatives","SOLF0:USTF0",1747873978018,140.46195798,174.29,174.26,0.04173128]
["bitfinex-derivatives","SOLF0:USTF0",1747873978019,146.19715798,174.29,174.26,0.04173128]
["bitfinex-derivatives","SOLF0:USTF0",1747873978215,140.46195798,174.29,174.26,0.04173128]
["bitfinex-derivatives","SOLF0:USTF0",1747873979611,140.46195798,174.29,174.18,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1747873979612,140.46195798,174.29,174.18,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1747873979816,5.7364,174.26,174.21,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747873980010,140.42,174.29,174.19,1.43479221]
["bitfinex-derivatives","SOLF0:USTF0",1747873980210,4.021,174.28,174.19,1.43479221]
["bitfinex-derivatives","SOLF0:USTF0",1747873980409,5.7371,174.24,174.19,1.43479221]
["bitfinex-derivatives","SOLF0:USTF0",1747873980617,140.44,174.23,174.19,1.43479221]
["bitfinex-derivatives","SOLF0:USTF0",1747873980812,140.48166521,174.23,174.2,0.0406006]
["bitfinex-derivatives","SOLF0:USTF0",1747873981111,0.04166521,174.23,174.2,0.0406006]
["bitfinex-derivatives","SOLF0:USTF0",1747873981323,94.07034833,254.85,174.2,0.0406006]
["bitfinex-derivatives","SOLF0:USTF0",1747873981510,1.9869,174.35,174.22,9.85217751]
["bitfinex-derivatives","SOLF0:USTF0",1747873981711,140.44,174.34,174.23,146.2172]
["bitfinex-derivatives","SOLF0:USTF0",1747873982220,0.03985226,174.3,174.27,0.0378107]
["bitfinex-derivatives","SOLF0:USTF0",1747873982815,0.03985226,174.3,174.29,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747873983717,0.03985226,174.3,174.27,0.0378107]
["bitfinex-derivatives","SOLF0:USTF0",1747873984206,0.03985226,174.3,174.29,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747873984919,0.03985226,174.3,174.27,0.0378107]
["bitfinex-derivatives","SOLF0:USTF0",1747873986313,12.45569393,174.5,174.28,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1747873986520,1.8923,174.42,174.28,154.45567751]
["bitfinex-derivatives","SOLF0:USTF0",1747873986722,140.46,174.41,174.28,154.45567751]
["bitfinex-derivatives","SOLF0:USTF0",1747873987214,140.46,174.41,174.28,144.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747873987421,5.77494849,174.36,174.33,0.04080702]
["bitfinex-derivatives","SOLF0:USTF0",1747873987611,0.04194849,174.36,174.33,0.04080702]
["bitfinex-derivatives","SOLF0:USTF0",1747873988618,140.08194849,174.36,174.33,0.04080702]
["bitfinex-derivatives","SOLF0:USTF0",1747873988815,140.08194849,174.36,174.23,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747873989014,3.9659,174.35,174.17,149.89217751]
["bitfinex-derivatives","SOLF0:USTF0",1747873989224,3.9659,174.35,174.18,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747873989416,3.9659,174.35,174.24,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747873989712,3.9659,174.35,174.28,0.04114785]
["bitfinex-derivatives","SOLF0:USTF0",1747873989915,0.04149288,174.31,174.28,0.04114785]
["bitfinex-derivatives","SOLF0:USTF0",1747873990121,5.7352,174.29,174.28,0.04114785]
["bitfinex-derivatives","SOLF0:USTF0",1747873990917,5.7362,174.26,174.19,1.43472793]
["bitfinex-derivatives","SOLF0:USTF0",1747873991417,140.04,174.25,174.19,1.43472793]
["bitfinex-derivatives","SOLF0:USTF0",1747873992127,0.03790745,174.24,174.2,0.0381418]
["bitfinex-derivatives","SOLF0:USTF0",1747873993222,28.6395,174.52,174.16,1.43472793]
["bitfinex-derivatives","SOLF0:USTF0",1747873993423,9.85217751,174.4,174.21,9.85217751]
["bitfinex-derivatives","SOLF0:USTF0",1747873993629,9.85217751,174.4,174.2,9.85217751]
["bitfinex-derivatives","SOLF0:USTF0",1747873994030,9.85217751,174.4,174.24,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747873994228,9.85217751,174.4,174.19,9.85217751]
["bitfinex-derivatives","SOLF0:USTF0",1747873994525,3.12e-06,174.34,174.33,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747873994725,149.92957812,174.47,174.31,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1747873995032,140.06,174.47,174.31,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1747873995230,5.732,174.39,174.31,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1747873995432,5.732,174.39,174.33,0.04049578]
["bitfinex-derivatives","SOLF0:USTF0",1747873995624,0.04246932,174.37,174.33,0.04049578]
["bitfinex-derivatives","SOLF0:USTF0",1747873996728,5.7333,174.35,174.33,0.04049578]
["bitfinex-derivatives","SOLF0:USTF0",1747873996931,140.06,174.35,174.33,0.04049578]
["bitfinex-derivatives","SOLF0:USTF0",1747873997323,5.7336,174.34,174.33,0.04049578]
["bitfinex-derivatives","SOLF0:USTF0",1747873998138,140.06,174.35,174.2,9.86742836]
["bitfinex-derivatives","SOLF0:USTF0",1747873998332,140.06,174.35,174.22,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1747873999039,5.77249829,174.3,174.27,0.03932994]
["bitfinex-derivatives","SOLF0:USTF0",1747873999340,140.04,174.29,174.27,0.03932994]
["bitfinex-derivatives","SOLF0:USTF0",1747873999736,5.7355,174.28,174.27,0.03932994]
["bitfinex-derivatives","SOLF0:USTF0",1747874000043,140.04,174.29,174.23,1.43459852]
["bitfinex-derivatives","SOLF0:USTF0",1747874000843,140.04,174.29,174.17,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747874001048,0.04353073,174.25,174.21,0.04411681]
["bitfinex-derivatives","SOLF0:USTF0",1747874001240,140.06,174.24,174.21,0.04411681]
["bitfinex-derivatives","SOLF0:USTF0",1747874001940,140.10353073,174.25,174.21,0.04411681]
["bitfinex-derivatives","SOLF0:USTF0",1747874003341,140.10353073,174.25,174.21,5.78191681]
["bitfinex-derivatives","SOLF0:USTF0",1747874003943,140.10353073,174.25,174.21,0.04411681]
["bitfinex-derivatives","SOLF0:USTF0",1747874005848,5.7375,174.22,174.21,0.04411681]
["bitfinex-derivatives","SOLF0:USTF0",1747874006345,140.10353073,174.25,174.21,0.04411681]
["bitfinex-derivatives","SOLF0:USTF0",1747874006842,5.7375,174.22,174.21,0.04411681]
["bitfinex-derivatives","SOLF0:USTF0",1747874007949,5.7372,174.23,174.21,0.04411681]
["bitfinex-derivatives","SOLF0:USTF0",1747874008152,0.04353073,174.25,174.21,0.04411681]
["bitfinex-derivatives","SOLF0:USTF0",1747874008540,0.04353073,174.25,174.22,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747874008847,0.04353073,174.25,174.21,0.04411681]
["bitfinex-derivatives","SOLF0:USTF0",1747874009048,5.7375,174.22,174.21,0.04411681]
["bitfinex-derivatives","SOLF0:USTF0",1747874010052,0.04353073,174.25,174.21,0.04411681]
["bitfinex-derivatives","SOLF0:USTF0",1747874010249,140.08,174.24,174.21,0.04411681]
["bitfinex-derivatives","SOLF0:USTF0",1747874010752,5.7375,174.22,174.21,0.04411681]
["bitfinex-derivatives","SOLF0:USTF0",1747874011844,5.7372,174.23,174.21,0.04411681]
["bitfinex-derivatives","SOLF0:USTF0",1747874012142,140.08,174.24,174.21,0.04411681]
["bitfinex-derivatives","SOLF0:USTF0",1747874012354,5.7375,174.22,174.21,0.04411681]
["bitfinex-derivatives","SOLF0:USTF0",1747874013849,114.8,174.22,174.09,7.40433664]
["bitfinex-derivatives","SOLF0:USTF0",1747874014045,495.96,174.21,174.09,1.66283664]
["bitfinex-derivatives","SOLF0:USTF0",1747874014846,5.7402,174.14,174.13,0.03785285]
["bitfinex-derivatives","SOLF0:USTF0",1747874017154,145.8398,174.15,174.13,0.03785285]
["bitfinex-derivatives","SOLF0:USTF0",1747874017455,140.1,174.15,174.13,0.03785285]
["bitfinex-derivatives","SOLF0:USTF0",1747874017751,0.04008293,174.17,174.13,0.03785285]
["bitfinex-derivatives","SOLF0:USTF0",1747874017957,140.12,174.2,174.13,0.03785285]
["bitfinex-derivatives","SOLF0:USTF0",1747874018153,605.12,174.3,174.13,16.56223014]
["bitfinex-derivatives","SOLF0:USTF0",1747874018359,140.12,174.29,174.13,16.52437729]
["bitfinex-derivatives","SOLF0:USTF0",1747874018559,140.12,174.29,174.15,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747874018858,5.7377,174.22,174.14,1.43534758]
["bitfinex-derivatives","SOLF0:USTF0",1747874019058,139.86,174.21,174.15,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747874019246,0.03983341,174.2,174.16,0.04225423]
["bitfinex-derivatives","SOLF0:USTF0",1747874019559,0.03983341,174.2,174.16,5.78175423]
["bitfinex-derivatives","SOLF0:USTF0",1747874019752,0.03983341,174.2,174.16,0.04225423]
["bitfinex-derivatives","SOLF0:USTF0",1747874020161,0.03983341,174.2,174.16,5.78145423]
["bitfinex-derivatives","SOLF0:USTF0",1747874020359,0.03983341,174.2,174.16,0.04225423]
["bitfinex-derivatives","SOLF0:USTF0",1747874021360,5.7392,174.17,174.16,0.04225423]
["bitfinex-derivatives","SOLF0:USTF0",1747874022657,5.7385,174.19,174.16,0.04225423]
["bitfinex-derivatives","SOLF0:USTF0",1747874022860,0.03983341,174.2,174.16,0.04225423]
["bitfinex-derivatives","SOLF0:USTF0",1747874024363,0.03983341,174.2,174.19,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747874024963,0.03983341,174.2,174.16,0.04225423]
["bitfinex-derivatives","SOLF0:USTF0",1747874025654,0.03983341,174.2,174.16,5.78145423]
["bitfinex-derivatives","SOLF0:USTF0",1747874026459,0.03983341,174.2,174.17,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747874026763,0.03983341,174.2,174.16,0.04225423]
["bitfinex-derivatives","SOLF0:USTF0",1747874027062,0.03983341,174.2,174.17,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747874027262,0.03983341,174.2,174.16,0.04225423]
["bitfinex-derivatives","SOLF0:USTF0",1747874027461,0.03983341,174.2,174.17,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747874028863,0.03983341,174.2,174.18,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747874029557,0.03983341,174.2,174.16,0.04225423]
["bitfinex-derivatives","SOLF0:USTF0",1747874030061,5.7392,174.17,174.16,0.04225423]
["bitfinex-derivatives","SOLF0:USTF0",1747874032459,747.155,174.19,174.11,1.25081788]
["bitfinex-derivatives","SOLF0:USTF0",1747874033163,5.7408,174.12,174.11,1.25081788]
["bitfinex-derivatives","SOLF0:USTF0",1747874033360,145.6008,174.12,174.11,1.25081788]
["bitfinex-derivatives","SOLF0:USTF0",1747874033560,139.86,174.12,174.1,0.03699731]
["bitfinex-derivatives","SOLF0:USTF0",1747874034565,139.86,174.12,174.02,1.25081788]
["bitfinex-derivatives","SOLF0:USTF0",1747874034766,139.86,174.12,174.03,1.43627537]
["bitfinex-derivatives","SOLF0:USTF0",1747874034963,5.7417,174.1,174.03,7.17977537]
["bitfinex-derivatives","SOLF0:USTF0",1747874035363,5.7422,174.08,174.03,1.43627537]
["bitfinex-derivatives","SOLF0:USTF0",1747874035558,139.9168696,174.07,174.04,0.04413842]
["bitfinex-derivatives","SOLF0:USTF0",1747874035768,0.04125779,174.07,174.04,0.03812041]
["bitfinex-derivatives","SOLF0:USTF0",1747874035969,0.04125779,174.07,174.06,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747874036166,0.04125779,174.07,174.04,0.03812041]
["bitfinex-derivatives","SOLF0:USTF0",1747874036667,0.04125779,174.07,174.05,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1747874037371,0.04125779,174.07,174.04,0.03812041]
["bitfinex-derivatives","SOLF0:USTF0",1747874037965,0.04125779,174.07,174.06,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747874038369,0.04125779,174.07,174.05,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1747874038572,0.04125779,174.07,174.04,0.03812041]
["bitfinex-derivatives","SOLF0:USTF0",1747874041367,139.92,174.06,174.04,0.03812041]
["bitfinex-derivatives","SOLF0:USTF0",1747874043573,139.92,174.06,174.04,5.78152041]
["bitfinex-derivatives","SOLF0:USTF0",1747874043874,139.92,174.06,174.04,0.03812041]
["bitfinex-derivatives","SOLF0:USTF0",1747874044972,0.04125779,174.07,174.04,0.03812041]
["bitfinex-derivatives","SOLF0:USTF0",1747874045868,0.04125779,174.07,174.05,1.43608481]
["bitfinex-derivatives","SOLF0:USTF0",1747874046875,0.04125779,174.07,174.04,0.03812041]
["bitfinex-derivatives","SOLF0:USTF0",1747874047876,0.04125779,174.07,174.04,5.78132041]
["bitfinex-derivatives","SOLF0:USTF0",1747874048075,0.04125779,174.07,174.04,0.03812041]
["bitfinex-derivatives","SOLF0:USTF0",1747874048577,0.04125779,174.07,174.04,5.78152041]
["bitfinex-derivatives","SOLF0:USTF0",1747874049179,0.04125779,174.07,174.04,0.03812041]
["bitfinex-derivatives","SOLF0:USTF0",1747874052678,0.04125779,174.07,174.04,164.03812041]
["bitfinex-derivatives","SOLF0:USTF0",1747874052882,139.62,174.13,174.04,164.03812041]
["bitfinex-derivatives","SOLF0:USTF0",1747874053080,139.62,174.17,174.06,16.53799944]
["bitfinex-derivatives","SOLF0:USTF0",1747874053280,5.7396,174.16,174.07,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1747874053682,5.7399,174.15,174.11,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747874053887,5.78329115,174.15,174.11,5.77787558]
["bitfinex-derivatives","SOLF0:USTF0",1747874054085,0.04339115,174.15,174.11,5.77787558]
["bitfinex-derivatives","SOLF0:USTF0",1747874054386,5.78329115,174.15,174.11,5.77787558]
["bitfinex-derivatives","SOLF0:USTF0",1747874054578,5.78329115,174.15,174.11,0.03697558]
["bitfinex-derivatives","SOLF0:USTF0",1747874054779,0.04339115,174.15,174.11,0.03697558]
["bitfinex-derivatives","SOLF0:USTF0",1747874055082,5.7402,174.14,174.11,5.77797558]
["bitfinex-derivatives","SOLF0:USTF0",1747874055386,0.04339115,174.15,174.11,5.77797558]
["bitfinex-derivatives","SOLF0:USTF0",1747874055591,0.04339115,174.15,174.11,0.03697558]
["bitfinex-derivatives","SOLF0:USTF0",1747874056388,5.7408,174.12,174.11,0.03697558]
["bitfinex-derivatives","SOLF0:USTF0",1747874056687,139.62,174.12,174.11,0.03697558]
["bitfinex-derivatives","SOLF0:USTF0",1747874057384,0.04339115,174.15,174.11,0.03697558]
["bitfinex-derivatives","SOLF0:USTF0",1747874058084,0.04339115,174.15,174.12,1.43550378]
["bitfinex-derivatives","SOLF0:USTF0",1747874058681,139.62,174.21,174.12,1.43550378]
["bitfinex-derivatives","SOLF0:USTF0",1747874059192,5.7389,174.18,174.14,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747874059388,139.62,174.21,174.12,1.43550378]
["bitfinex-derivatives","SOLF0:USTF0",1747874059891,0.03842948,174.18,174.15,0.04037056]
["bitfinex-derivatives","SOLF0:USTF0",1747874060290,0.03842948,174.18,174.17,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747874060788,0.03842948,174.18,174.15,0.04037056]
["bitfinex-derivatives","SOLF0:USTF0",1747874061389,5.7392,174.17,174.15,0.04037056]
["bitfinex-derivatives","SOLF0:USTF0",1747874061589,0.03842948,174.18,174.15,0.04037056]
["bitfinex-derivatives","SOLF0:USTF0",1747874061891,0.03842948,174.18,174.15,5.78007056]
["bitfinex-derivatives","SOLF0:USTF0",1747874062092,0.03842948,174.18,174.15,0.04037056]
["bitfinex-derivatives","SOLF0:USTF0",1747874062889,5.7392,174.17,174.15,0.04037056]
["bitfinex-derivatives","SOLF0:USTF0",1747874063086,0.03842948,174.18,174.15,0.04037056]
["bitfinex-derivatives","SOLF0:USTF0",1747874063589,5.7392,174.17,174.15,0.04037056]
["bitfinex-derivatives","SOLF0:USTF0",1747874063893,0.03842948,174.18,174.15,0.04037056]
["bitfinex-derivatives","SOLF0:USTF0",1747874064392,5.77732948,174.18,174.15,0.04037056]
["bitfinex-derivatives","SOLF0:USTF0",1747874065390,0.03842948,174.18,174.15,0.04037056]
["bitfinex-derivatives","SOLF0:USTF0",1747874066090,0.03842948,174.18,174.15,164.04037056]
["bitfinex-derivatives","SOLF0:USTF0",1747874066487,0.03842948,174.18,174.17,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747874066692,0.03842948,174.18,174.15,164.04037056]
["bitfinex-derivatives","SOLF0:USTF0",1747874069097,0.03842948,174.18,174.16,1.43524185]
["bitfinex-derivatives","SOLF0:USTF0",1747874071397,5.77752948,174.18,174.15,164.04037056]
["bitfinex-derivatives","SOLF0:USTF0",1747874071589,0.03842948,174.18,174.15,164.04037056]
["bitfinex-derivatives","SOLF0:USTF0",1747874072997,0.03842948,174.18,174.15,0.04037056]
["bitfinex-derivatives","SOLF0:USTF0",1747874073893,0.03842948,174.18,174.08,1.25081788]
["bitfinex-derivatives","SOLF0:USTF0",1747874074086,5.7412,174.11,174.09,1.43579939]
["bitfinex-derivatives","SOLF0:USTF0",1747874074490,139.56,174.12,174.09,1.43579939]
["bitfinex-derivatives","SOLF0:USTF0",1747874074895,5.7415,174.1,174.09,1.47968877]
["bitfinex-derivatives","SOLF0:USTF0",1747874075291,5.7415,174.1,174.09,0.04388938]
["bitfinex-derivatives","SOLF0:USTF0",1747874076586,139.59969269,174.12,174.03,1.43640389]
["bitfinex-derivatives","SOLF0:USTF0",1747874076791,139.56,174.12,174.03,1.43640389]
["bitfinex-derivatives","SOLF0:USTF0",1747874076986,248.7,174.12,174.03,1.43640389]
["bitfinex-derivatives","SOLF0:USTF0",1747874077192,1.9122,174.11,174.03,1.43640389]
["bitfinex-derivatives","SOLF0:USTF0",1747874077703,5.7428,174.06,174.05,0.04331212]
["bitfinex-derivatives","SOLF0:USTF0",1747874078299,145.3225,174.07,174.05,0.04331212]
["bitfinex-derivatives","SOLF0:USTF0",1747874078802,139.58,174.07,174.05,0.04331212]
["bitfinex-derivatives","SOLF0:USTF0",1747874080497,139.58,174.07,173.99,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1747874080498,139.58,174.07,173.98,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1747874080703,139.58,174.07,173.98,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747874081499,5.7435,174.04,174.01,0.04298765]
["bitfinex-derivatives","SOLF0:USTF0",1747874081798,0.0372907,174.04,174.01,0.04298765]
["bitfinex-derivatives","SOLF0:USTF0",1747874082106,9.07e-05,174.04,174.01,0.04298765]
["bitfinex-derivatives","SOLF0:USTF0",1747874082293,2.0117,174.16,174.01,5.78298765]
["bitfinex-derivatives","SOLF0:USTF0",1747874082602,139.26,174.16,174.04,9.89302989]
["bitfinex-derivatives","SOLF0:USTF0",1747874082795,139.26,174.16,174.08,9.89302989]
["bitfinex-derivatives","SOLF0:USTF0",1747874083000,139.26,174.16,174.14,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747874083311,0.03658531,174.17,174.13,0.03715524]
["bitfinex-derivatives","SOLF0:USTF0",1747874084004,0.03658531,174.17,174.14,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747874084303,0.03658531,174.17,174.13,0.03715524]
["bitfinex-derivatives","SOLF0:USTF0",1747874085097,139.24,174.26,174.13,0.03715524]
["bitfinex-derivatives","SOLF0:USTF0",1747874085290,139.24,174.26,174.13,141.1592]
["bitfinex-derivatives","SOLF0:USTF0",1747874085490,139.24,174.31,174.16,9.89302989]
["bitfinex-derivatives","SOLF0:USTF0",1747874085695,5.7355,174.29,174.16,9.89302989]
["bitfinex-derivatives","SOLF0:USTF0",1747874086091,0.03769697,174.24,174.21,0.03971637]
["bitfinex-derivatives","SOLF0:USTF0",1747874086305,0.03859623,174.24,174.21,0.03971637]
["bitfinex-derivatives","SOLF0:USTF0",1747874092404,0.03859623,174.24,174.23,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747874092701,0.03859623,174.24,174.21,0.03971637]
["bitfinex-derivatives","SOLF0:USTF0",1747874092901,0.03859623,174.24,174.22,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747874093607,0.03859623,174.24,174.21,0.03971637]
["bitfinex-derivatives","SOLF0:USTF0",1747874096308,5.77559623,174.24,174.21,0.03971637]
["bitfinex-derivatives","SOLF0:USTF0",1747874096512,0.03859623,174.24,174.21,0.03971637]
["bitfinex-derivatives","SOLF0:USTF0",1747874100112,5.7375,174.22,174.21,0.03971637]
["bitfinex-derivatives","SOLF0:USTF0",1747874100511,0.03859623,174.24,174.21,0.03971637]
["bitfinex-derivatives","SOLF0:USTF0",1747874101015,5.7372,174.23,174.21,0.03971637]
["bitfinex-derivatives","SOLF0:USTF0",1747874101215,0.03859623,174.24,174.21,0.03971637]
["bitfinex-derivatives","SOLF0:USTF0",1747874101510,0.03859623,174.24,174.21,5.77731637]
["bitfinex-derivatives","SOLF0:USTF0",1747874101814,0.03859623,174.24,174.21,0.03971637]
["bitfinex-derivatives","SOLF0:USTF0",1747874102616,5.7375,174.22,174.21,0.03971637]
["bitfinex-derivatives","SOLF0:USTF0",1747874103515,5.7372,174.23,174.21,0.03971637]
["bitfinex-derivatives","SOLF0:USTF0",1747874104911,144.91549623,174.24,174.21,0.03971637]
["bitfinex-derivatives","SOLF0:USTF0",1747874105620,139.17859623,174.24,174.21,0.03971637]
["bitfinex-derivatives","SOLF0:USTF0",1747874106216,2.0057,174.32,174.21,0.03971637]
["bitfinex-derivatives","SOLF0:USTF0",1747874106425,635.5,174.33,174.22,1.43516935]
["bitfinex-derivatives","SOLF0:USTF0",1747874106625,635.5,174.33,174.23,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1747874106827,635.5,174.33,174.23,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747874107133,5.7349,174.3,174.23,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747874107432,0.04224742,174.28,174.25,0.03720161]
["bitfinex-derivatives","SOLF0:USTF0",1747874108931,0.04224742,174.28,174.26,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747874109132,0.04224742,174.28,174.25,0.03720161]
["bitfinex-derivatives","SOLF0:USTF0",1747874109431,0.04224742,174.28,174.26,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747874109631,0.04224742,174.28,174.25,0.03720161]
["bitfinex-derivatives","SOLF0:USTF0",1747874110033,0.04224742,174.28,174.27,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747874110335,139.16,174.33,174.25,164.03720161]
["bitfinex-derivatives","SOLF0:USTF0",1747874110836,139.16,174.33,174.31,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747874111036,139.16,174.33,174.25,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1747874111537,0.04222186,174.31,174.29,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1747874112030,0.04222186,174.31,174.3,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747874112630,0.04222186,174.31,174.27,169.77397179]
["bitfinex-derivatives","SOLF0:USTF0",1747874112835,0.04222186,174.31,174.27,164.03837179]
["bitfinex-derivatives","SOLF0:USTF0",1747874114344,0.04222186,174.31,174.3,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747874115534,0.04222186,174.31,174.27,164.03837179]
["bitfinex-derivatives","SOLF0:USTF0",1747874116031,0.04222186,174.31,174.3,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747874116431,2.186e-05,174.31,174.3,169.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747874116633,138.78,174.37,174.3,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1747874117135,138.78,174.37,174.29,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1747874117534,0.04220101,174.35,174.31,0.03939324]
["bitfinex-derivatives","SOLF0:USTF0",1747874118134,5.7339,174.34,174.31,0.03939324]
["bitfinex-derivatives","SOLF0:USTF0",1747874118740,5.77550101,174.35,174.31,0.03939324]
["bitfinex-derivatives","SOLF0:USTF0",1747874119144,0.04220101,174.35,174.31,0.03939324]
["bitfinex-derivatives","SOLF0:USTF0",1747874120442,0.04220101,174.35,174.31,5.77389324]
["bitfinex-derivatives","SOLF0:USTF0",1747874121741,0.04220101,174.35,174.31,0.03939324]
["bitfinex-derivatives","SOLF0:USTF0",1747874122344,0.04220101,174.35,174.32,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747874122543,0.04220101,174.35,174.31,0.03939324]
["bitfinex-derivatives","SOLF0:USTF0",1747874124040,5.7342,174.32,174.31,0.03939324]
["bitfinex-derivatives","SOLF0:USTF0",1747874125245,0.04220101,174.35,174.31,0.03939324]
["bitfinex-derivatives","SOLF0:USTF0",1747874125748,0.04220101,174.35,174.34,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747874126045,0.04220101,174.35,174.31,0.03939324]
["bitfinex-derivatives","SOLF0:USTF0",1747874126847,0.04220101,174.35,174.33,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747874127542,0.04220101,174.35,174.32,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747874127745,0.04220101,174.35,174.31,0.03939324]
["bitfinex-derivatives","SOLF0:USTF0",1747874128244,0.04220101,174.35,174.33,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747874130748,0.04220101,174.35,174.32,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747874131148,0.04220101,174.35,174.31,0.03939324]
["bitfinex-derivatives","SOLF0:USTF0",1747874131341,0.04220101,174.35,174.33,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747874132449,0.04220101,174.35,174.34,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747874132947,140.6258,174.41,174.34,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1747874133344,146.3572,174.41,174.34,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1747874133545,140.6258,174.41,174.32,167.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747874133840,0.04007079,174.38,174.35,0.03616502]
["bitfinex-derivatives","SOLF0:USTF0",1747874134044,0.04007079,174.38,174.35,5.76926502]
["bitfinex-derivatives","SOLF0:USTF0",1747874134548,0.04007079,174.38,174.36,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1747874136545,0.04007079,174.38,174.35,5.76926502]
["bitfinex-derivatives","SOLF0:USTF0",1747874136750,0.04007079,174.38,174.35,0.03616502]
["bitfinex-derivatives","SOLF0:USTF0",1747874137750,0.04007079,174.38,174.31,1.25081788]
["bitfinex-derivatives","SOLF0:USTF0",1747874138152,5.7335,174.35,174.31,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747874138750,5.7336,174.34,174.31,5.77596716]
["bitfinex-derivatives","SOLF0:USTF0",1747874138958,0.03781687,174.34,174.32,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747874139255,0.03781687,174.34,174.31,0.04146716]
["bitfinex-derivatives","SOLF0:USTF0",1747874140851,0.03781687,174.34,174.31,5.77586716]
["bitfinex-derivatives","SOLF0:USTF0",1747874141551,0.03781687,174.34,174.32,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747874143155,0.03781687,174.34,174.33,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747874143650,138.38,174.42,174.4,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747874144654,138.38,174.42,174.41,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747874145343,115.66303449,174.56,174.4,6.66303449]
["bitfinex-derivatives","SOLF0:USTF0",1747874145544,5.7274,174.53,174.43,6.66303449]
["bitfinex-derivatives","SOLF0:USTF0",1747874145850,138.36,174.55,174.43,6.66303449]
["bitfinex-derivatives","SOLF0:USTF0",1747874146258,5.7274,174.53,174.43,6.66303449]
["bitfinex-derivatives","SOLF0:USTF0",1747874146548,0.03820434,174.51,174.47,5.76978846]
["bitfinex-derivatives","SOLF0:USTF0",1747874146749,0.03820434,174.51,174.47,0.04068846]
["bitfinex-derivatives","SOLF0:USTF0",1747874148956,0.03820434,174.51,174.5,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1747874149847,0.03820434,174.51,174.47,0.04068846]
["bitfinex-derivatives","SOLF0:USTF0",1747874150256,0.03820434,174.51,174.47,5.76968846]
["bitfinex-derivatives","SOLF0:USTF0",1747874150455,0.03820434,174.51,174.47,0.04068846]
["bitfinex-derivatives","SOLF0:USTF0",1747874151556,0.03820434,174.51,174.47,5.76988846]
["bitfinex-derivatives","SOLF0:USTF0",1747874152056,0.03820434,174.51,174.47,0.04068846]
["bitfinex-derivatives","SOLF0:USTF0",1747874152547,5.729,174.48,174.47,0.04068846]
["bitfinex-derivatives","SOLF0:USTF0",1747874152959,138.3,174.5,174.4,1.25081788]
["bitfinex-derivatives","SOLF0:USTF0",1747874153456,9.85364461,174.47,174.37,1.25081788]
["bitfinex-derivatives","SOLF0:USTF0",1747874153753,5.7317,174.4,174.37,1.25081788]
["bitfinex-derivatives","SOLF0:USTF0",1747874153954,5.77472583,174.4,174.37,1.28827424]
["bitfinex-derivatives","SOLF0:USTF0",1747874154160,0.04302583,174.4,174.37,1.28827424]
["bitfinex-derivatives","SOLF0:USTF0",1747874154348,0.04302583,174.4,174.38,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747874154550,0.04302583,174.4,174.37,1.28827424]
["bitfinex-derivatives","SOLF0:USTF0",1747874156662,0.04302583,174.4,174.37,5.76975636]
["bitfinex-derivatives","SOLF0:USTF0",1747874157555,0.04302583,174.4,174.37,0.03745636]
["bitfinex-derivatives","SOLF0:USTF0",1747874158051,5.77462583,174.4,174.37,0.03745636]
["bitfinex-derivatives","SOLF0:USTF0",1747874158359,0.04302583,174.4,174.37,0.03745636]
["bitfinex-derivatives","SOLF0:USTF0",1747874159460,0.04302583,174.4,174.38,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747874159760,0.04302583,174.4,174.37,0.03745636]
["bitfinex-derivatives","SOLF0:USTF0",1747874160255,0.04302583,174.4,174.28,1.25081788]
["bitfinex-derivatives","SOLF0:USTF0",1747874160448,148.15364461,174.43,174.3,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747874160449,5.7335,174.35,174.3,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747874160647,11.4487,174.63,174.34,9.85622775]
["bitfinex-derivatives","SOLF0:USTF0",1747874160851,9.85643427,174.59,174.36,9.85643427]
["bitfinex-derivatives","SOLF0:USTF0",1747874161052,9.85989243,174.55,174.42,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747874161356,0.04374054,174.5,174.47,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1747874161558,138.3,174.49,174.47,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1747874162259,138.3,174.49,174.47,5.7729966]
["bitfinex-derivatives","SOLF0:USTF0",1747874162657,138.3,174.49,174.47,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1747874162959,138.3,174.49,174.48,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747874163162,138.3,174.49,174.47,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1747874165062,144.0288,174.49,174.47,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1747874165861,138.3,174.49,174.47,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1747874167466,5.729,174.48,174.47,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1747874167762,140.2909,174.49,174.47,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1747874168758,146.0198,174.49,174.47,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1747874168956,140.2909,174.49,174.47,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1747874169666,138.3,174.49,174.47,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1747874170155,0.04374054,174.5,174.47,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1747874170355,633.76,174.57,174.47,148.20154656]
["bitfinex-derivatives","SOLF0:USTF0",1747874170960,138.3,174.57,174.47,148.20154656]
["bitfinex-derivatives","SOLF0:USTF0",1747874171361,0.03758783,174.54,174.53,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1747874173462,0.03758783,174.54,174.52,5.7665969]
["bitfinex-derivatives","SOLF0:USTF0",1747874173663,0.03758783,174.54,174.52,0.0389969]
["bitfinex-derivatives","SOLF0:USTF0",1747874175970,5.7273,174.53,174.52,0.0389969]
["bitfinex-derivatives","SOLF0:USTF0",1747874176170,0.03758783,174.54,174.52,0.0389969]
["bitfinex-derivatives","SOLF0:USTF0",1747874176473,5.76488783,174.54,174.52,0.0389969]
["bitfinex-derivatives","SOLF0:USTF0",1747874176669,0.03758783,174.54,174.52,0.0389969]
["bitfinex-derivatives","SOLF0:USTF0",1747874178272,5.76488783,174.54,174.52,0.0389969]
["bitfinex-derivatives","SOLF0:USTF0",1747874178972,5.7273,174.53,174.52,0.0389969]
["bitfinex-derivatives","SOLF0:USTF0",1747874179275,0.03758783,174.54,174.52,0.0389969]
["bitfinex-derivatives","SOLF0:USTF0",1747874179973,5.7273,174.53,174.52,0.0389969]
["bitfinex-derivatives","SOLF0:USTF0",1747874180474,0.03758783,174.54,174.52,0.0389969]
["bitfinex-derivatives","SOLF0:USTF0",1747874182875,5.7273,174.53,174.52,0.0389969]
["bitfinex-derivatives","SOLF0:USTF0",1747874183773,0.03758783,174.54,174.52,0.0389969]
["bitfinex-derivatives","SOLF0:USTF0",1747874186579,5.7273,174.53,174.52,0.0389969]
["bitfinex-derivatives","SOLF0:USTF0",1747874186780,0.03758783,174.54,174.52,0.0389969]
["bitfinex-derivatives","SOLF0:USTF0",1747874188088,0.03758783,174.54,174.52,5.7663969]
["bitfinex-derivatives","SOLF0:USTF0",1747874188295,0.03758783,174.54,174.52,0.0389969]
["bitfinex-derivatives","SOLF0:USTF0",1747874188790,0.03758783,174.54,174.53,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1747874191487,0.03758783,174.54,174.52,5.7665969]
["bitfinex-derivatives","SOLF0:USTF0",1747874191686,8.783e-05,174.54,174.52,0.0389969]
["bitfinex-derivatives","SOLF0:USTF0",1747874191884,139.9261,174.62,174.57,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1747874192283,137.88,174.62,174.57,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1747874192483,143.6046,174.62,174.57,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1747874192789,0.03755357,174.61,174.58,0.04139629]
["bitfinex-derivatives","SOLF0:USTF0",1747874195593,5.725,174.6,174.58,0.04139629]
["bitfinex-derivatives","SOLF0:USTF0",1747874195792,0.03755357,174.61,174.58,0.04139629]
["bitfinex-derivatives","SOLF0:USTF0",1747874196989,5.7254,174.59,174.58,0.04139629]
["bitfinex-derivatives","SOLF0:USTF0",1747874200196,12.36574344,174.59,174.47,1.25081788]
["bitfinex-derivatives","SOLF0:USTF0",1747874200401,6.64574344,174.56,174.47,1.25081788]
["bitfinex-derivatives","SOLF0:USTF0",1747874200597,137.86,174.55,174.47,1.25081788]
["bitfinex-derivatives","SOLF0:USTF0",1747874201099,0.03913317,174.53,174.49,0.04163445]
["bitfinex-derivatives","SOLF0:USTF0",1747874201397,5.7283,174.5,174.49,0.04163445]
["bitfinex-derivatives","SOLF0:USTF0",1747874201698,143.2683,174.5,174.49,0.04163445]
["bitfinex-derivatives","SOLF0:USTF0",1747874203205,137.54,174.5,174.49,0.04163445]
["bitfinex-derivatives","SOLF0:USTF0",1747874204092,0.03913317,174.53,174.49,0.04163445]
["bitfinex-derivatives","SOLF0:USTF0",1747874204295,0.03913317,174.53,174.5,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1747874204498,0.03913317,174.53,174.49,0.04163445]
["bitfinex-derivatives","SOLF0:USTF0",1747874207007,5.76673317,174.53,174.49,0.04163445]
["bitfinex-derivatives","SOLF0:USTF0",1747874207401,0.03913317,174.53,174.49,0.04163445]
["bitfinex-derivatives","SOLF0:USTF0",1747874207601,0.03913317,174.53,174.49,5.77003445]
["bitfinex-derivatives","SOLF0:USTF0",1747874207803,0.03913317,174.53,174.49,0.04163445]
["bitfinex-derivatives","SOLF0:USTF0",1747874208402,0.03913317,174.53,174.52,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747874209307,0.03913317,174.53,174.5,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747874209805,5.76673317,174.53,174.49,0.04163445]
["bitfinex-derivatives","SOLF0:USTF0",1747874210805,0.03913317,174.53,174.49,0.04163445]
["bitfinex-derivatives","SOLF0:USTF0",1747874211006,137.59913317,174.53,174.49,0.04163445]
["bitfinex-derivatives","SOLF0:USTF0",1747874214412,137.59913317,174.53,174.5,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1747874214710,137.59913317,174.53,174.5,7.16081048]
["bitfinex-derivatives","SOLF0:USTF0",1747874216312,137.59913317,174.53,174.49,0.04163445]
["bitfinex-derivatives","SOLF0:USTF0",1747874216610,0.03913317,174.53,174.49,0.04163445]
["bitfinex-derivatives","SOLF0:USTF0",1747874216910,137.56,174.61,174.54,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747874217108,137.56,174.61,174.5,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1747874217409,5.7256,174.59,174.55,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747874217812,5.76733961,174.59,174.55,5.76992867]
["bitfinex-derivatives","SOLF0:USTF0",1747874218307,5.76733961,174.59,174.56,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1747874218513,0.04173961,174.59,174.56,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1747874218715,0.04173961,174.59,174.55,0.04342867]
["bitfinex-derivatives","SOLF0:USTF0",1747874219613,0.04173961,174.59,174.55,5.76982867]
["bitfinex-derivatives","SOLF0:USTF0",1747874220213,0.04173961,174.59,174.56,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1747874220404,5.76713961,174.59,174.55,0.04342867]
["bitfinex-derivatives","SOLF0:USTF0",1747874220610,0.04173961,174.59,174.55,0.04342867]
["bitfinex-derivatives","SOLF0:USTF0",1747874221010,5.7261,174.57,174.55,0.04342867]
["bitfinex-derivatives","SOLF0:USTF0",1747874221312,0.04173961,174.59,174.55,0.04342867]
["bitfinex-derivatives","SOLF0:USTF0",1747874222113,5.7258,174.58,174.55,0.04342867]
["bitfinex-derivatives","SOLF0:USTF0",1747874222412,0.04173961,174.59,174.55,0.04342867]
["bitfinex-derivatives","SOLF0:USTF0",1747874223816,5.7264,174.56,174.55,0.04342867]
["bitfinex-derivatives","SOLF0:USTF0",1747874224118,137.54,174.56,174.51,1.4323663]
["bitfinex-derivatives","SOLF0:USTF0",1747874224416,5.7277,174.52,174.51,1.4323663]
["bitfinex-derivatives","SOLF0:USTF0",1747874224717,137.54,174.56,174.46,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747874224907,108.88,174.58,174.46,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747874224908,1.9285,174.64,174.46,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747874225103,0.03946332,174.57,174.53,0.04074114]
["bitfinex-derivatives","SOLF0:USTF0",1747874225316,0.04359491,174.57,174.53,0.04112629]
["bitfinex-derivatives","SOLF0:USTF0",1747874225615,137.54,174.63,174.53,0.04112629]
["bitfinex-derivatives","SOLF0:USTF0",1747874225808,137.54,174.63,174.54,1.4319543]
["bitfinex-derivatives","SOLF0:USTF0",1747874226010,137.54,174.63,174.56,9.85649403]
["bitfinex-derivatives","SOLF0:USTF0",1747874226208,14.21906569,174.66,174.6,9.85649403]
["bitfinex-derivatives","SOLF0:USTF0",1747874226409,7.93166569,174.66,174.61,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747874226614,0.04327239,174.65,174.62,137.58028909]
["bitfinex-derivatives","SOLF0:USTF0",1747874227626,0.04327239,174.65,174.62,143.30458909]
["bitfinex-derivatives","SOLF0:USTF0",1747874227918,0.04327239,174.65,174.62,137.58028909]
["bitfinex-derivatives","SOLF0:USTF0",1747874228121,0.04327239,174.65,174.64,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747874228318,0.04327239,174.65,174.62,137.58028909]
["bitfinex-derivatives","SOLF0:USTF0",1747874230624,0.04327239,174.65,174.63,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747874231226,0.04327239,174.65,174.62,143.30458909]
["bitfinex-derivatives","SOLF0:USTF0",1747874231428,0.04327239,174.65,174.62,137.58028909]
["bitfinex-derivatives","SOLF0:USTF0",1747874231628,0.04327239,174.65,174.62,143.30468909]
["bitfinex-derivatives","SOLF0:USTF0",1747874232119,0.04327239,174.65,174.62,137.58028909]
["bitfinex-derivatives","SOLF0:USTF0",1747874233224,0.04327239,174.65,174.62,0.04028909]
["bitfinex-derivatives","SOLF0:USTF0",1747874233819,5.7241,174.63,174.62,0.04028909]
["bitfinex-derivatives","SOLF0:USTF0",1747874234123,142.7841,174.63,174.62,0.04028909]
["bitfinex-derivatives","SOLF0:USTF0",1747874234725,5.7257,174.58,174.52,1.25081788]
["bitfinex-derivatives","SOLF0:USTF0",1747874235025,137.06,174.63,174.52,1.25081788]
["bitfinex-derivatives","SOLF0:USTF0",1747874235227,5.726,174.58,174.52,1.25081788]
["bitfinex-derivatives","SOLF0:USTF0",1747874235525,2.0554,174.64,174.52,1.25081788]
["bitfinex-derivatives","SOLF0:USTF0",1747874235733,0.04193525,174.6,174.56,0.04382903]
["bitfinex-derivatives","SOLF0:USTF0",1747874237933,5.726,174.58,174.56,0.04382903]
["bitfinex-derivatives","SOLF0:USTF0",1747874238126,0.04193525,174.6,174.56,0.04382903]
["bitfinex-derivatives","SOLF0:USTF0",1747874239128,5.726,174.57,174.56,0.04382903]
["bitfinex-derivatives","SOLF0:USTF0",1747874240030,3.9862,174.59,174.56,0.04382903]
["bitfinex-derivatives","SOLF0:USTF0",1747874240635,5.726,174.57,174.56,0.04382903]
["bitfinex-derivatives","SOLF0:USTF0",1747874242034,3.9862,174.59,174.56,0.04382903]
["bitfinex-derivatives","SOLF0:USTF0",1747874242938,5.726,174.57,174.56,0.04382903]
["bitfinex-derivatives","SOLF0:USTF0",1747874243433,5.7258,174.58,174.56,0.04382903]
["bitfinex-derivatives","SOLF0:USTF0",1747874243638,3.9862,174.59,174.56,0.04382903]
["bitfinex-derivatives","SOLF0:USTF0",1747874243936,9.7118,174.59,174.56,0.04382903]
["bitfinex-derivatives","SOLF0:USTF0",1747874244135,0.04193525,174.6,174.56,0.04382903]
["bitfinex-derivatives","SOLF0:USTF0",1747874244634,0.04193525,174.6,174.57,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1747874244836,0.04193525,174.6,174.56,0.04382903]
["bitfinex-derivatives","SOLF0:USTF0",1747874245223,0.04193525,174.6,174.58,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747874245836,0.04193525,174.6,174.59,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747874246033,0.04193525,174.6,174.56,0.04382903]
["bitfinex-derivatives","SOLF0:USTF0",1747874246425,0.04193525,174.6,174.59,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747874248538,0.04193525,174.6,174.58,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1747874248839,0.04193525,174.6,174.56,137.12382903]
["bitfinex-derivatives","SOLF0:USTF0",1747874249337,0.04193525,174.6,174.56,0.04382903]
["bitfinex-derivatives","SOLF0:USTF0",1747874249727,0.04193525,174.6,174.58,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747874249931,0.04193525,174.6,174.56,0.04382903]
["bitfinex-derivatives","SOLF0:USTF0",1747874250431,0.04193525,174.6,174.57,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1747874250631,0.04193525,174.6,174.56,0.04382903]
["bitfinex-derivatives","SOLF0:USTF0",1747874252143,5.7255,174.59,174.56,0.04382903]
["bitfinex-derivatives","SOLF0:USTF0",1747874252338,0.04193525,174.6,174.56,0.04382903]
["bitfinex-derivatives","SOLF0:USTF0",1747874252638,0.04193525,174.6,174.59,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747874254442,0.04193525,174.6,174.56,0.04382903]
["bitfinex-derivatives","SOLF0:USTF0",1747874254637,0.04193525,174.6,174.57,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1747874255043,0.04193525,174.6,174.56,5.77012903]
["bitfinex-derivatives","SOLF0:USTF0",1747874256839,0.04193525,174.6,174.56,0.04382903]
["bitfinex-derivatives","SOLF0:USTF0",1747874257147,5.76703525,174.6,174.56,0.04382903]
["bitfinex-derivatives","SOLF0:USTF0",1747874257339,0.04193525,174.6,174.56,0.04382903]
["bitfinex-derivatives","SOLF0:USTF0",1747874257942,0.04193525,174.6,174.56,5.77012903]
["bitfinex-derivatives","SOLF0:USTF0",1747874258145,0.04193525,174.6,174.56,0.04382903]
["bitfinex-derivatives","SOLF0:USTF0",1747874259349,5.76703525,174.6,174.56,0.04382903]
["bitfinex-derivatives","SOLF0:USTF0",1747874259550,0.04193525,174.6,174.56,0.04382903]
["bitfinex-derivatives","SOLF0:USTF0",1747874260049,5.76703525,174.6,174.56,0.04382903]
["bitfinex-derivatives","SOLF0:USTF0",1747874260446,0.04193525,174.6,174.56,0.04382903]
["bitfinex-derivatives","SOLF0:USTF0",1747874261647,0.04193525,174.6,174.57,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1747874261845,0.04193525,174.6,174.56,0.04382903]
["bitfinex-derivatives","SOLF0:USTF0",1747874262445,0.04193525,174.6,174.56,3.95682903]
["bitfinex-derivatives","SOLF0:USTF0",1747874262754,136.6,174.71,174.59,9.85649403]
["bitfinex-derivatives","SOLF0:USTF0",1747874262954,136.6,174.71,174.6,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1747874263151,136.6,174.71,174.6,138.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747874263450,136.6,174.71,174.69,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747874263652,136.6,174.71,174.6,138.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747874263653,0.03959295,174.72,174.68,0.0428954]
["bitfinex-derivatives","SOLF0:USTF0",1747874263845,0.04177824,174.72,174.68,0.04409876]
["bitfinex-derivatives","SOLF0:USTF0",1747874264451,0.04177824,174.72,174.71,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747874265862,0.04177824,174.72,174.68,0.04409876]
["bitfinex-derivatives","SOLF0:USTF0",1747874268354,5.7216,174.71,174.68,0.04409876]
["bitfinex-derivatives","SOLF0:USTF0",1747874268558,136.54,174.71,174.68,0.04409876]
["bitfinex-derivatives","SOLF0:USTF0",1747874268858,142.2614,174.71,174.68,0.04409876]
["bitfinex-derivatives","SOLF0:USTF0",1747874269160,0.04177824,174.72,174.68,0.04409876]
["bitfinex-derivatives","SOLF0:USTF0",1747874270160,0.04177824,174.72,174.71,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747874270553,136.54,174.79,174.7,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747874271058,142.2591,174.79,174.7,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747874271260,136.54,174.79,174.7,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747874271453,0.03847728,174.76,174.73,0.04116957]
["bitfinex-derivatives","SOLF0:USTF0",1747874272663,0.03847728,174.76,174.73,5.76196957]
["bitfinex-derivatives","SOLF0:USTF0",1747874272863,0.03847728,174.76,174.73,0.04116957]
["bitfinex-derivatives","SOLF0:USTF0",1747874274263,5.7205,174.74,174.73,0.04116957]
["bitfinex-derivatives","SOLF0:USTF0",1747874274960,5.7209,174.73,174.67,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747874275566,142.2205,174.74,174.67,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747874275964,0.03626215,174.72,174.69,0.03663837]
["bitfinex-derivatives","SOLF0:USTF0",1747874276961,0.03626215,174.72,174.7,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747874277366,0.03626215,174.72,174.71,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747874277766,136.5,174.78,174.69,0.03663837]
["bitfinex-derivatives","SOLF0:USTF0",1747874278070,142.2193,174.78,174.69,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747874278365,136.5,174.78,174.69,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747874278660,5.72,174.76,174.7,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747874278964,0.03617096,174.75,174.59,1.66283664]
["bitfinex-derivatives","SOLF0:USTF0",1747874279162,5.723,174.67,174.6,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1747874279359,136.5,174.67,174.59,1.66283664]
["bitfinex-derivatives","SOLF0:USTF0",1747874279964,0.03840873,174.66,174.62,0.04165764]
["bitfinex-derivatives","SOLF0:USTF0",1747874280268,0.03840873,174.66,174.62,0.03930506]
["bitfinex-derivatives","SOLF0:USTF0",1747874281764,0.03840873,174.66,174.63,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747874282963,0.03840873,174.66,174.64,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747874283172,0.03840873,174.66,174.62,0.03930506]
["bitfinex-derivatives","SOLF0:USTF0",1747874283770,0.03840873,174.66,174.62,5.76340506]
["bitfinex-derivatives","SOLF0:USTF0",1747874283969,0.03840873,174.66,174.62,0.03930506]
["bitfinex-derivatives","SOLF0:USTF0",1747874284372,0.03840873,174.66,174.63,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1747874284670,0.03840873,174.66,174.62,0.03930506]
["bitfinex-derivatives","SOLF0:USTF0",1747874284973,136.53840873,174.66,174.62,0.03930506]
["bitfinex-derivatives","SOLF0:USTF0",1747874285465,5.7241,174.63,174.62,0.03930506]
["bitfinex-derivatives","SOLF0:USTF0",1747874286468,5.7238,174.64,174.62,0.03930506]
["bitfinex-derivatives","SOLF0:USTF0",1747874286670,5.9564,174.65,174.62,0.03930506]
["bitfinex-derivatives","SOLF0:USTF0",1747874286860,5.9564,174.65,174.55,1.25081788]
["bitfinex-derivatives","SOLF0:USTF0",1747874288064,0.03747082,174.62,174.58,0.04339978]
["bitfinex-derivatives","SOLF0:USTF0",1747874288265,136.52,174.61,174.58,0.04339978]
["bitfinex-derivatives","SOLF0:USTF0",1747874288465,142.245,174.61,174.58,0.04339978]
["bitfinex-derivatives","SOLF0:USTF0",1747874288770,136.52,174.61,174.58,0.04339978]
["bitfinex-derivatives","SOLF0:USTF0",1747874289167,136.52,174.61,174.51,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1747874289168,136.52,174.61,174.46,138.20283664]
["bitfinex-derivatives","SOLF0:USTF0",1747874289471,136.52,174.61,174.46,306.29093664]
["bitfinex-derivatives","SOLF0:USTF0",1747874289675,136.52,174.61,174.49,1.43234228]
["bitfinex-derivatives","SOLF0:USTF0",1747874290266,136.52,174.61,174.53,0.03621215]
["bitfinex-derivatives","SOLF0:USTF0",1747874290267,0.04110947,174.57,174.53,0.03621215]
["bitfinex-derivatives","SOLF0:USTF0",1747874290561,5.7267,174.55,174.53,0.03621215]
["bitfinex-derivatives","SOLF0:USTF0",1747874290759,136.54,174.56,174.53,0.03621215]
["bitfinex-derivatives","SOLF0:USTF0",1747874291270,5.727,174.54,174.53,0.03621215]
["bitfinex-derivatives","SOLF0:USTF0",1747874291571,138.4383,174.56,174.43,1.25081788]
["bitfinex-derivatives","SOLF0:USTF0",1747874292068,1.8983,174.56,174.44,9.85649403]
["bitfinex-derivatives","SOLF0:USTF0",1747874292267,137.9783,174.56,174.44,9.85649403]
["bitfinex-derivatives","SOLF0:USTF0",1747874292468,0.04289926,174.52,174.48,0.04249354]
["bitfinex-derivatives","SOLF0:USTF0",1747874292865,0.04289926,174.52,174.51,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747874294866,0.04289926,174.52,174.48,0.04249354]
["bitfinex-derivatives","SOLF0:USTF0",1747874294867,0.04289926,174.52,174.5,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1747874295177,0.04289926,174.52,174.48,0.04249354]
["bitfinex-derivatives","SOLF0:USTF0",1747874295676,0.04289926,174.52,174.51,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747874295973,136.1,174.6,174.48,0.04249354]
["bitfinex-derivatives","SOLF0:USTF0",1747874296180,136.1,174.6,174.47,300.1]
["bitfinex-derivatives","SOLF0:USTF0",1747874296779,136.1,174.6,174.53,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747874297074,0.04029296,174.58,174.55,0.04249631]
["bitfinex-derivatives","SOLF0:USTF0",1747874299981,5.7262,174.57,174.55,0.04249631]
["bitfinex-derivatives","SOLF0:USTF0",1747874300582,0.04029296,174.58,174.55,0.04249631]
["bitfinex-derivatives","SOLF0:USTF0",1747874301182,5.76609296,174.58,174.55,0.04249631]
["bitfinex-derivatives","SOLF0:USTF0",1747874301483,0.04029296,174.58,174.55,0.04249631]
["bitfinex-derivatives","SOLF0:USTF0",1747874301682,5.7263,174.57,174.55,0.04249631]
["bitfinex-derivatives","SOLF0:USTF0",1747874302082,0.04029296,174.58,174.55,0.04249631]
["bitfinex-derivatives","SOLF0:USTF0",1747874302282,5.76629296,174.58,174.55,0.04249631]
["bitfinex-derivatives","SOLF0:USTF0",1747874302778,5.7263,174.57,174.55,0.04249631]
["bitfinex-derivatives","SOLF0:USTF0",1747874303081,0.04029296,174.58,174.55,0.04249631]
["bitfinex-derivatives","SOLF0:USTF0",1747874304383,0.04029296,174.58,174.56,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747874304570,0.04029296,174.58,174.55,0.04249631]
["bitfinex-derivatives","SOLF0:USTF0",1747874305083,0.04029296,174.58,174.56,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747874306081,0.04029296,174.58,174.55,5.76909631]
["bitfinex-derivatives","SOLF0:USTF0",1747874306286,0.04029296,174.58,174.55,0.04249631]
["bitfinex-derivatives","SOLF0:USTF0",1747874307182,5.7263,174.57,174.55,0.04249631]
["bitfinex-derivatives","SOLF0:USTF0",1747874307684,5.7264,174.56,174.55,0.04249631]
["bitfinex-derivatives","SOLF0:USTF0",1747874309185,0.04029296,174.58,174.55,0.04249631]
["bitfinex-derivatives","SOLF0:USTF0",1747874310384,5.76619296,174.58,174.55,0.04249631]
["bitfinex-derivatives","SOLF0:USTF0",1747874310784,5.7261,174.57,174.55,0.04249631]
["bitfinex-derivatives","SOLF0:USTF0",1747874311690,0.04029296,174.58,174.45,169.1932809]
["bitfinex-derivatives","SOLF0:USTF0",1747874311986,4.169,174.56,174.45,165.2327809]
["bitfinex-derivatives","SOLF0:USTF0",1747874312181,4.169,174.56,174.48,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747874312182,5.727,174.54,174.48,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747874312578,2.0915,174.56,174.45,301.3527809]
["bitfinex-derivatives","SOLF0:USTF0",1747874312789,0.04099789,174.52,174.49,0.04028546]
["bitfinex-derivatives","SOLF0:USTF0",1747874314993,136.12,174.51,174.49,0.04028546]
["bitfinex-derivatives","SOLF0:USTF0",1747874315391,5.7283,174.5,174.49,0.04028546]
["bitfinex-derivatives","SOLF0:USTF0",1747874315885,5.7304,174.44,174.42,1.43289212]
["bitfinex-derivatives","SOLF0:USTF0",1747874316092,136.14,174.46,174.42,1.43289212]
["bitfinex-derivatives","SOLF0:USTF0",1747874316287,136.14,174.45,174.42,1.43289212]
["bitfinex-derivatives","SOLF0:USTF0",1747874316483,5.7306,174.43,174.42,1.43289212]
["bitfinex-derivatives","SOLF0:USTF0",1747874317084,5.731,174.42,174.41,1.27613783]
["bitfinex-derivatives","SOLF0:USTF0",1747874317893,5.731,174.42,174.41,0.04335693]
["bitfinex-derivatives","SOLF0:USTF0",1747874318094,0.04027776,174.44,174.41,0.04335693]
["bitfinex-derivatives","SOLF0:USTF0",1747874318591,136.14,174.43,174.41,0.04335693]
["bitfinex-derivatives","SOLF0:USTF0",1747874319190,0.04027776,174.44,174.41,5.77445693]
["bitfinex-derivatives","SOLF0:USTF0",1747874319393,0.04027776,174.44,174.41,0.04335693]
["bitfinex-derivatives","SOLF0:USTF0",1747874319895,0.04027776,174.44,174.41,5.77435693]
["bitfinex-derivatives","SOLF0:USTF0",1747874320097,0.04027776,174.44,174.41,0.04335693]
["bitfinex-derivatives","SOLF0:USTF0",1747874320599,0.04027776,174.44,174.41,164.04335693]
["bitfinex-derivatives","SOLF0:USTF0",1747874322310,0.04027776,174.44,174.41,0.04335693]
["bitfinex-derivatives","SOLF0:USTF0",1747874322998,0.04027776,174.44,174.41,5.77455693]
["bitfinex-derivatives","SOLF0:USTF0",1747874323196,0.04027776,174.44,174.41,0.04335693]
["bitfinex-derivatives","SOLF0:USTF0",1747874323597,0.04027776,174.44,174.42,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747874324697,0.04027776,174.44,174.43,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747874325498,135.72,174.5,174.42,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747874325701,135.72,174.5,174.42,165.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747874326102,135.72,174.5,174.46,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747874326304,135.72,174.5,174.42,165.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747874326605,0.03641384,174.48,174.44,0.04307755]
["bitfinex-derivatives","SOLF0:USTF0",1747874326804,0.03641384,174.48,174.46,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747874327309,0.03641384,174.48,174.44,164.04307755]
["bitfinex-derivatives","SOLF0:USTF0",1747874327912,0.03641384,174.48,174.46,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747874329314,0.03641384,174.48,174.47,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747874330613,0.03641384,174.48,174.46,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747874330813,0.03641384,174.48,174.44,164.04307755]
["bitfinex-derivatives","SOLF0:USTF0",1747874331313,0.03641384,174.48,174.47,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747874332213,0.03641384,174.48,174.46,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747874332415,0.03641384,174.48,174.45,1.43290164]
["bitfinex-derivatives","SOLF0:USTF0",1747874332712,0.03641384,174.48,174.47,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747874333607,0.03641384,174.48,174.47,7.16220164]
["bitfinex-derivatives","SOLF0:USTF0",1747874337017,0.03641384,174.48,174.47,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747874337823,0.03641384,174.48,174.46,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747874338121,0.03641384,174.48,174.44,164.04307755]
["bitfinex-derivatives","SOLF0:USTF0",1747874339119,0.03641384,174.48,174.46,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747874339315,0.03641384,174.48,174.44,164.04307755]
["bitfinex-derivatives","SOLF0:USTF0",1747874339919,0.03641384,174.48,174.47,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747874340317,495.22,174.57,174.47,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1747874340621,135.72,174.61,174.48,11.83609403]
["bitfinex-derivatives","SOLF0:USTF0",1747874340920,135.72,174.61,174.59,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1747874341123,135.72,174.61,174.49,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747874341325,0.04259819,174.57,174.53,0.04086656]
["bitfinex-derivatives","SOLF0:USTF0",1747874341621,9.819e-05,174.57,174.56,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747874341817,630.96,174.66,174.56,9.85649403]
["bitfinex-derivatives","SOLF0:USTF0",1747874342122,630.96,174.66,174.63,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747874342316,135.72,174.66,174.63,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747874342519,135.72,174.66,174.57,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747874342821,0.03795142,174.63,174.6,0.04076013]
["bitfinex-derivatives","SOLF0:USTF0",1747874343020,0.03795142,174.63,174.62,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747874343021,5.142e-05,174.63,174.62,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747874343322,135.7,174.7,174.6,9.89725416]
["bitfinex-derivatives","SOLF0:USTF0",1747874343924,135.7,174.7,174.6,0.04076013]
["bitfinex-derivatives","SOLF0:USTF0",1747874344320,0.0385811,174.67,174.6,0.04076013]
["bitfinex-derivatives","SOLF0:USTF0",1747874344814,5.7234,174.65,174.6,0.04076013]
["bitfinex-derivatives","SOLF0:USTF0",1747874345010,135.7,174.64,174.6,0.04076013]
["bitfinex-derivatives","SOLF0:USTF0",1747874347923,5.7246,174.62,174.6,0.04076013]
["bitfinex-derivatives","SOLF0:USTF0",1747874348126,0.04324909,174.63,174.6,0.04076013]
["bitfinex-derivatives","SOLF0:USTF0",1747874348426,5.7246,174.62,174.6,0.04076013]
["bitfinex-derivatives","SOLF0:USTF0",1747874348920,0.04324909,174.63,174.6,0.04076013]
["bitfinex-derivatives","SOLF0:USTF0",1747874349128,5.7247,174.61,174.6,0.04076013]
["bitfinex-derivatives","SOLF0:USTF0",1747874350727,5.72,174.61,174.4,17.08087888]
["bitfinex-derivatives","SOLF0:USTF0",1747874351026,2.0333,174.6,174.46,137.30447642]
["bitfinex-derivatives","SOLF0:USTF0",1747874351328,143.4184,174.6,174.48,9.85649403]
["bitfinex-derivatives","SOLF0:USTF0",1747874351728,0.04300725,174.56,174.53,5.76341613]
["bitfinex-derivatives","SOLF0:USTF0",1747874352423,0.04300725,174.56,174.53,0.03621613]
["bitfinex-derivatives","SOLF0:USTF0",1747874356327,135.16,174.55,174.53,0.03621613]
["bitfinex-derivatives","SOLF0:USTF0",1747874356930,5.727,174.54,174.53,0.03621613]
["bitfinex-derivatives","SOLF0:USTF0",1747874357121,139.2601,174.55,174.46,1.2327809]
["bitfinex-derivatives","SOLF0:USTF0",1747874357626,5.7273,174.54,174.48,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747874358130,0.04405364,174.53,174.49,5.76722941]
["bitfinex-derivatives","SOLF0:USTF0",1747874358324,0.04405364,174.53,174.49,0.03862941]
["bitfinex-derivatives","SOLF0:USTF0",1747874358531,2.0836,174.62,174.5,9.85649403]
["bitfinex-derivatives","SOLF0:USTF0",1747874358735,7.8082,174.62,174.56,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747874359329,635.8841,174.63,174.58,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747874359525,0.0378591,174.62,174.59,0.03871498]
["bitfinex-derivatives","SOLF0:USTF0",1747874360131,5.7622591,174.62,174.59,0.03871498]
["bitfinex-derivatives","SOLF0:USTF0",1747874360533,0.0378591,174.62,174.59,0.03871498]
["bitfinex-derivatives","SOLF0:USTF0",1747874362534,5.7262,174.57,174.52,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747874362930,5.7266,174.56,174.51,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747874363126,2.0504,174.62,174.49,1.2327809]
["bitfinex-derivatives","SOLF0:USTF0",1747874363326,0.04021505,174.57,174.54,0.04219479]
["bitfinex-derivatives","SOLF0:USTF0",1747874364132,5.7267,174.55,174.54,0.04219479]
["bitfinex-derivatives","SOLF0:USTF0",1747874365622,5.7265,174.56,174.54,0.04219479]
["bitfinex-derivatives","SOLF0:USTF0",1747874366137,5.7266,174.56,174.54,0.04219479]
["bitfinex-derivatives","SOLF0:USTF0",1747874366436,2.12061505,174.57,174.54,0.04219479]
["bitfinex-derivatives","SOLF0:USTF0",1747874366836,5.7267,174.55,174.54,0.04219479]
["bitfinex-derivatives","SOLF0:USTF0",1747874368642,5.7265,174.56,174.54,0.04219479]
["bitfinex-derivatives","SOLF0:USTF0",1747874369336,4.15951505,174.57,174.54,0.04219479]
["bitfinex-derivatives","SOLF0:USTF0",1747874369944,5.7267,174.55,174.54,0.04219479]
["bitfinex-derivatives","SOLF0:USTF0",1747874371540,139.31951505,174.57,174.46,1.2327809]
["bitfinex-derivatives","SOLF0:USTF0",1747874371736,139.2793,174.57,174.46,1.2327809]
["bitfinex-derivatives","SOLF0:USTF0",1747874372444,0.04080285,174.53,174.5,0.0376734]
["bitfinex-derivatives","SOLF0:USTF0",1747874372739,135.18,174.52,174.5,0.0376734]
["bitfinex-derivatives","SOLF0:USTF0",1747874372945,5.728,174.51,174.5,0.0376734]
["bitfinex-derivatives","SOLF0:USTF0",1747874373140,135.18,174.52,174.41,3.2076809]
["bitfinex-derivatives","SOLF0:USTF0",1747874373341,135.18,174.52,174.41,1.2327809]
["bitfinex-derivatives","SOLF0:USTF0",1747874373342,1.9554,174.5,174.41,1.2327809]
["bitfinex-derivatives","SOLF0:USTF0",1747874373747,9.85649403,174.48,174.41,1.2327809]
["bitfinex-derivatives","SOLF0:USTF0",1747874373937,135.18,174.47,174.41,1.2327809]
["bitfinex-derivatives","SOLF0:USTF0",1747874374244,0.04250626,174.46,174.39,1.64447642]
["bitfinex-derivatives","SOLF0:USTF0",1747874374447,0.04250626,174.46,174.42,0.04176312]
["bitfinex-derivatives","SOLF0:USTF0",1747874374936,5.73,174.45,174.42,0.04176312]
["bitfinex-derivatives","SOLF0:USTF0",1747874375135,0.04250626,174.46,174.42,0.04176312]
["bitfinex-derivatives","SOLF0:USTF0",1747874375649,5.7304,174.44,174.42,0.04176312]
["bitfinex-derivatives","SOLF0:USTF0",1747874375834,0.04250626,174.46,174.42,0.04176312]
["bitfinex-derivatives","SOLF0:USTF0",1747874376149,5.77220626,174.46,174.42,0.04176312]
["bitfinex-derivatives","SOLF0:USTF0",1747874376344,135.22,174.45,174.42,0.04176312]
["bitfinex-derivatives","SOLF0:USTF0",1747874378049,5.7304,174.44,174.42,0.04176312]
["bitfinex-derivatives","SOLF0:USTF0",1747874378248,135.22,174.45,174.42,0.04176312]
["bitfinex-derivatives","SOLF0:USTF0",1747874378648,5.7306,174.43,174.42,0.04176312]
["bitfinex-derivatives","SOLF0:USTF0",1747874378845,135.22,174.45,174.33,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747874379152,11.78359403,174.42,174.28,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747874379448,11.78359403,174.42,174.18,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1747874379449,9.85649403,174.38,174.18,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1747874379651,9.85649403,174.34,174.22,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747874379845,0.03836813,174.3,174.26,0.03766603]
["bitfinex-derivatives","SOLF0:USTF0",1747874380050,135.24,174.29,174.26,0.03766603]
["bitfinex-derivatives","SOLF0:USTF0",1747874380349,135.24,174.29,174.27,1.66347979]
["bitfinex-derivatives","SOLF0:USTF0",1747874380749,140.9756,174.29,174.27,1.66347979]
["bitfinex-derivatives","SOLF0:USTF0",1747874380944,135.24,174.29,174.27,1.66347979]
["bitfinex-derivatives","SOLF0:USTF0",1747874381450,140.9755,174.29,174.27,1.66347979]
["bitfinex-derivatives","SOLF0:USTF0",1747874381650,135.24,174.29,174.27,1.66347979]
["bitfinex-derivatives","SOLF0:USTF0",1747874383552,5.7356,174.28,174.27,1.66347979]
["bitfinex-derivatives","SOLF0:USTF0",1747874383748,135.24,174.29,174.26,0.03766603]
["bitfinex-derivatives","SOLF0:USTF0",1747874384751,0.03836813,174.3,174.26,0.03766603]
["bitfinex-derivatives","SOLF0:USTF0",1747874384951,134.91836813,174.3,174.26,0.03766603]
["bitfinex-derivatives","SOLF0:USTF0",1747874385643,505.52874113,174.29,174.06,12.38512705]
["bitfinex-derivatives","SOLF0:USTF0",1747874385847,9.88874113,174.25,174.11,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747874386052,134.88,174.24,174.11,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747874386252,134.88,174.23,174.11,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747874386750,0.04036642,174.19,174.15,0.0373018]
["bitfinex-derivatives","SOLF0:USTF0",1747874386947,134.88,174.18,174.15,0.0373018]
["bitfinex-derivatives","SOLF0:USTF0",1747874387149,5.7409,174.12,174.06,2.49638592]
["bitfinex-derivatives","SOLF0:USTF0",1747874387354,134.88,174.18,174.06,2.49638592]
["bitfinex-derivatives","SOLF0:USTF0",1747874387556,134.88,174.18,174.09,1.43527107]
["bitfinex-derivatives","SOLF0:USTF0",1747874388051,0.038361,174.15,174.12,0.04157132]
["bitfinex-derivatives","SOLF0:USTF0",1747874388251,5.7415,174.11,174.09,1.43527107]
["bitfinex-derivatives","SOLF0:USTF0",1747874388452,134.92,174.12,174.09,1.43527107]
["bitfinex-derivatives","SOLF0:USTF0",1747874388843,134.92,174.12,174.04,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747874389244,5.7419,174.09,174.06,0.04145722]
["bitfinex-derivatives","SOLF0:USTF0",1747874390945,5.77886926,174.1,174.06,0.04145722]
["bitfinex-derivatives","SOLF0:USTF0",1747874391148,0.03736926,174.1,174.06,0.04145722]
["bitfinex-derivatives","SOLF0:USTF0",1747874392160,0.03736926,174.1,174.06,5.78415722]
["bitfinex-derivatives","SOLF0:USTF0",1747874393162,0.03736926,174.1,174.0,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1747874393360,9.88874113,174.07,173.9,1.00010058]
["bitfinex-derivatives","SOLF0:USTF0",1747874393560,5.7441,174.03,173.95,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747874393753,135.0,174.06,173.95,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747874393953,137.0632,174.06,173.92,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1747874394156,0.04038987,174.01,173.97,0.02571376]
["bitfinex-derivatives","SOLF0:USTF0",1747874395350,9.89584397,174.2,173.98,496.1]
["bitfinex-derivatives","SOLF0:USTF0",1747874395549,9.89584397,174.17,173.99,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1747874395755,9.89584397,174.13,174.0,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747874396061,135.0,174.12,174.0,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747874396261,0.04086175,174.08,174.04,0.0392888]
["bitfinex-derivatives","SOLF0:USTF0",1747874396859,135.02,174.07,174.04,0.0392888]
["bitfinex-derivatives","SOLF0:USTF0",1747874397763,135.02,174.07,173.95,140.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747874397964,135.02,174.07,173.95,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747874398260,5.7444,174.02,173.92,7.6711]
["bitfinex-derivatives","SOLF0:USTF0",1747874398465,135.02,174.01,173.92,7.6711]
["bitfinex-derivatives","SOLF0:USTF0",1747874398855,0.04366207,173.98,173.95,0.02681483]
["bitfinex-derivatives","SOLF0:USTF0",1747874400560,5.78366207,173.98,173.82,1.66347979]
["bitfinex-derivatives","SOLF0:USTF0",1747874400859,16.56337073,173.94,173.82,1.66347979]
["bitfinex-derivatives","SOLF0:USTF0",1747874401162,135.06,173.93,173.82,1.66347979]
["bitfinex-derivatives","SOLF0:USTF0",1747874401356,16.60552086,173.86,173.75,1.63094741]
["bitfinex-derivatives","SOLF0:USTF0",1747874401560,135.06,173.85,173.75,7.38394741]
["bitfinex-derivatives","SOLF0:USTF0",1747874401761,0.03962613,173.82,173.75,1.63094741]
["bitfinex-derivatives","SOLF0:USTF0",1747874402262,16.61706282,173.8,173.72,2.49638592]
["bitfinex-derivatives","SOLF0:USTF0",1747874402467,135.06,173.79,173.72,2.49638592]
["bitfinex-derivatives","SOLF0:USTF0",1747874402669,16.61706282,173.78,173.72,2.49638592]
["bitfinex-derivatives","SOLF0:USTF0",1747874402974,16.6215868,173.77,173.72,2.49638592]
["bitfinex-derivatives","SOLF0:USTF0",1747874403165,0.03859412,173.77,173.72,2.49638592]
["bitfinex-derivatives","SOLF0:USTF0",1747874403560,16.66018092,173.77,173.72,2.49638592]
["bitfinex-derivatives","SOLF0:USTF0",1747874403862,142.24,173.76,173.72,2.49638592]
["bitfinex-derivatives","SOLF0:USTF0",1747874404264,142.24,173.75,173.72,2.49638592]
["bitfinex-derivatives","SOLF0:USTF0",1747874404469,142.24,173.76,173.62,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747874404768,142.24,173.78,173.62,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747874404965,0.03972005,173.71,173.62,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747874405958,5.755,173.7,173.62,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747874406264,0.03972005,173.71,173.51,147.88]
["bitfinex-derivatives","SOLF0:USTF0",1747874406467,16.63701039,173.7,173.52,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747874406770,0.03907801,173.63,173.52,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747874407064,0.042036,173.59,173.58,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747874407271,496.68,173.75,173.57,0.03686219]
["bitfinex-derivatives","SOLF0:USTF0",1747874407470,153.52,173.77,173.58,170.15589272]
["bitfinex-derivatives","SOLF0:USTF0",1747874407770,153.52,173.77,173.59,16.63589272]
["bitfinex-derivatives","SOLF0:USTF0",1747874408373,0.0400463,173.7,173.66,0.04115556]
["bitfinex-derivatives","SOLF0:USTF0",1747874408563,496.9,173.83,173.66,0.0370904]
["bitfinex-derivatives","SOLF0:USTF0",1747874408763,496.9,173.83,173.63,170.15589272]
["bitfinex-derivatives","SOLF0:USTF0",1747874408764,153.58,173.82,173.64,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747874409064,170.21589272,173.82,173.64,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747874409679,0.04021503,173.75,173.71,0.0422128]
["bitfinex-derivatives","SOLF0:USTF0",1747874409971,0.04021503,173.75,173.71,0.03781724]
["bitfinex-derivatives","SOLF0:USTF0",1747874411164,5.7507,173.83,173.75,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747874411365,153.58,173.86,173.65,16.63589272]
["bitfinex-derivatives","SOLF0:USTF0",1747874411562,153.58,173.85,173.65,16.63589272]
["bitfinex-derivatives","SOLF0:USTF0",1747874411974,5.7517,173.79,173.72,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747874412173,153.58,173.85,173.65,16.63589272]
["bitfinex-derivatives","SOLF0:USTF0",1747874412475,0.03785328,173.77,173.73,0.03840403]
["bitfinex-derivatives","SOLF0:USTF0",1747874412775,0.03916452,173.77,173.75,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747874412972,16.63589272,173.87,173.73,0.04279846]
["bitfinex-derivatives","SOLF0:USTF0",1747874413172,153.6,173.86,173.71,153.6]
["bitfinex-derivatives","SOLF0:USTF0",1747874413784,153.6,173.89,173.73,16.63589272]
["bitfinex-derivatives","SOLF0:USTF0",1747874413986,0.03682686,173.83,173.79,0.04276374]
["bitfinex-derivatives","SOLF0:USTF0",1747874417776,0.03682686,173.83,173.8,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747874417983,0.03682686,173.83,173.79,0.04276374]
["bitfinex-derivatives","SOLF0:USTF0",1747874419578,0.03682686,173.83,173.82,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747874419882,153.6,173.89,173.79,0.04276374]
["bitfinex-derivatives","SOLF0:USTF0",1747874420189,497.1,173.93,173.79,0.04276374]
["bitfinex-derivatives","SOLF0:USTF0",1747874420380,497.1,173.93,173.78,20.50879272]
["bitfinex-derivatives","SOLF0:USTF0",1747874420580,497.1,173.93,173.78,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747874420882,0.04145025,173.87,173.84,0.04314382]
["bitfinex-derivatives","SOLF0:USTF0",1747874421984,6.0879,173.99,173.84,0.04314382]
["bitfinex-derivatives","SOLF0:USTF0",1747874422285,153.6,173.98,173.83,153.6]
["bitfinex-derivatives","SOLF0:USTF0",1747874422487,153.6,174.0,173.85,16.63589272]
["bitfinex-derivatives","SOLF0:USTF0",1747874422783,0.04186929,173.94,173.91,0.04235772]
["bitfinex-derivatives","SOLF0:USTF0",1747874422984,153.6,173.93,173.91,0.04235772]
["bitfinex-derivatives","SOLF0:USTF0",1747874423187,153.6,173.92,173.73,153.6]
["bitfinex-derivatives","SOLF0:USTF0",1747874423378,170.23589272,173.91,173.78,9.6246]
["bitfinex-derivatives","SOLF0:USTF0",1747874423574,170.23589272,173.91,173.78,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747874423771,5.7488,173.88,173.82,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747874423976,153.56,173.9,173.78,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747874424186,0.03866154,173.86,173.82,0.03975013]
["bitfinex-derivatives","SOLF0:USTF0",1747874424691,5.78806154,173.86,173.82,0.03975013]
["bitfinex-derivatives","SOLF0:USTF0",1747874425183,5.7498,173.85,173.82,0.03975013]
["bitfinex-derivatives","SOLF0:USTF0",1747874425883,0.03866154,173.86,173.82,0.03975013]
["bitfinex-derivatives","SOLF0:USTF0",1747874426087,153.56,173.85,173.82,0.03975013]
["bitfinex-derivatives","SOLF0:USTF0",1747874426383,5.7504,173.83,173.82,0.03975013]
["bitfinex-derivatives","SOLF0:USTF0",1747874426586,153.56,173.85,173.73,153.6]
["bitfinex-derivatives","SOLF0:USTF0",1747874426782,16.63589272,173.84,173.68,153.56]
["bitfinex-derivatives","SOLF0:USTF0",1747874426983,127.96649272,173.84,173.68,153.56]
["bitfinex-derivatives","SOLF0:USTF0",1747874427692,5.7524,173.77,173.74,0.04231109]
["bitfinex-derivatives","SOLF0:USTF0",1747874427884,153.60188958,173.78,173.74,0.04231109]
["bitfinex-derivatives","SOLF0:USTF0",1747874428278,159.35418958,173.78,173.74,0.04231109]
["bitfinex-derivatives","SOLF0:USTF0",1747874428588,153.60188958,173.78,173.74,0.04231109]
["bitfinex-derivatives","SOLF0:USTF0",1747874428788,0.04188958,173.78,173.74,0.04231109]
["bitfinex-derivatives","SOLF0:USTF0",1747874428993,22.4377823,173.78,173.54,267.98762904]
["bitfinex-derivatives","SOLF0:USTF0",1747874429184,153.56,173.77,173.56,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1747874429493,153.56,173.77,173.58,16.63589272]
["bitfinex-derivatives","SOLF0:USTF0",1747874429679,497.06,173.78,173.59,1.43950696]
["bitfinex-derivatives","SOLF0:USTF0",1747874429876,5.7543,173.72,173.66,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747874430081,513.69589272,173.78,173.59,1.43950696]
["bitfinex-derivatives","SOLF0:USTF0",1747874430082,0.03675349,173.71,173.67,0.0365812]
["bitfinex-derivatives","SOLF0:USTF0",1747874430289,0.04282365,173.71,173.67,0.04008028]
["bitfinex-derivatives","SOLF0:USTF0",1747874432578,5.7554,173.68,173.67,0.04008028]
["bitfinex-derivatives","SOLF0:USTF0",1747874433390,5.755,173.69,173.67,0.04008028]
["bitfinex-derivatives","SOLF0:USTF0",1747874433585,0.04282365,173.71,173.67,0.04008028]
["bitfinex-derivatives","SOLF0:USTF0",1747874434789,0.04282365,173.71,173.68,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747874434997,0.04282365,173.71,173.67,0.04008028]
["bitfinex-derivatives","SOLF0:USTF0",1747874435186,656.7,173.78,173.67,0.04008028]
["bitfinex-derivatives","SOLF0:USTF0",1747874435493,161.7144,173.8,173.68,16.63589272]
["bitfinex-derivatives","SOLF0:USTF0",1747874435687,159.64,173.8,173.69,161.07950696]
["bitfinex-derivatives","SOLF0:USTF0",1747874436391,0.04292022,173.76,173.73,0.043749]
["bitfinex-derivatives","SOLF0:USTF0",1747874436696,0.04220143,173.76,173.73,0.03925702]
["bitfinex-derivatives","SOLF0:USTF0",1747874436896,0.04220143,173.76,173.73,5.79285702]
["bitfinex-derivatives","SOLF0:USTF0",1747874437085,0.04220143,173.76,173.73,0.03925702]
["bitfinex-derivatives","SOLF0:USTF0",1747874437287,656.9,173.86,173.74,1.43950696]
["bitfinex-derivatives","SOLF0:USTF0",1747874437481,656.9,173.86,173.74,161.07950696]
["bitfinex-derivatives","SOLF0:USTF0",1747874437793,656.9,173.86,173.77,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747874438092,656.9,173.86,173.74,161.07950696]
["bitfinex-derivatives","SOLF0:USTF0",1747874438298,0.04385557,173.82,173.78,0.03940372]
["bitfinex-derivatives","SOLF0:USTF0",1747874438791,0.04385557,173.82,173.79,1.43950696]
["bitfinex-derivatives","SOLF0:USTF0",1747874440192,0.04385557,173.82,173.78,0.03940372]
["bitfinex-derivatives","SOLF0:USTF0",1747874440903,5.7513,173.81,173.78,0.03940372]
["bitfinex-derivatives","SOLF0:USTF0",1747874441097,0.04385557,173.82,173.78,0.03940372]
["bitfinex-derivatives","SOLF0:USTF0",1747874441489,5.7517,173.79,173.78,0.03940372]
["bitfinex-derivatives","SOLF0:USTF0",1747874441692,0.04385557,173.82,173.78,0.03940372]
["bitfinex-derivatives","SOLF0:USTF0",1747874441999,5.7517,173.8,173.78,0.03940372]
["bitfinex-derivatives","SOLF0:USTF0",1747874442199,0.04385557,173.82,173.78,0.03940372]
["bitfinex-derivatives","SOLF0:USTF0",1747874443791,3.8948,173.89,173.78,0.03940372]
["bitfinex-derivatives","SOLF0:USTF0",1747874443792,1.9671,173.89,173.79,1.43852988]
["bitfinex-derivatives","SOLF0:USTF0",1747874444006,159.64,173.94,173.8,159.64]
["bitfinex-derivatives","SOLF0:USTF0",1747874444296,159.64,173.94,173.81,16.63589272]
["bitfinex-derivatives","SOLF0:USTF0",1747874444500,5.7485,173.89,173.84,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747874444697,159.64,173.94,173.8,159.64]
["bitfinex-derivatives","SOLF0:USTF0",1747874444901,0.04321692,173.89,173.85,0.04019563]
["bitfinex-derivatives","SOLF0:USTF0",1747874445903,5.7491,173.87,173.85,0.04019563]
["bitfinex-derivatives","SOLF0:USTF0",1747874446099,0.04321692,173.89,173.85,0.04019563]
["bitfinex-derivatives","SOLF0:USTF0",1747874446603,0.04321692,173.89,173.86,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747874447306,0.04321692,173.89,173.88,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747874449799,5.7466,173.95,173.9,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747874450005,159.6,173.96,173.9,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747874450302,5.7474,173.93,173.87,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747874450601,159.6,173.96,173.85,159.6]
["bitfinex-derivatives","SOLF0:USTF0",1747874451103,0.04112751,173.92,173.89,5.78802357]
["bitfinex-derivatives","SOLF0:USTF0",1747874451303,0.04112751,173.92,173.89,0.03982357]
["bitfinex-derivatives","SOLF0:USTF0",1747874452105,0.04112751,173.92,173.89,5.78812357]
["bitfinex-derivatives","SOLF0:USTF0",1747874452706,0.04112751,173.92,173.89,0.03982357]
["bitfinex-derivatives","SOLF0:USTF0",1747874453405,159.58,173.91,173.81,1.24262949]
["bitfinex-derivatives","SOLF0:USTF0",1747874453608,16.63589272,173.88,173.77,2.49638592]
["bitfinex-derivatives","SOLF0:USTF0",1747874453797,109.32,173.9,173.77,2.49638592]
["bitfinex-derivatives","SOLF0:USTF0",1747874453798,497.1,173.89,173.77,2.49638592]
["bitfinex-derivatives","SOLF0:USTF0",1747874454501,0.03907548,173.85,173.81,0.03754698]
["bitfinex-derivatives","SOLF0:USTF0",1747874454902,5.78887548,173.85,173.81,0.03754698]
["bitfinex-derivatives","SOLF0:USTF0",1747874455197,0.03907548,173.85,173.81,0.03754698]
["bitfinex-derivatives","SOLF0:USTF0",1747874455401,0.03907548,173.85,173.82,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747874455599,0.03907548,173.85,173.81,0.03754698]
["bitfinex-derivatives","SOLF0:USTF0",1747874457201,5.7501,173.84,173.81,0.03754698]
["bitfinex-derivatives","SOLF0:USTF0",1747874458405,5.7504,173.83,173.81,0.03754698]
["bitfinex-derivatives","SOLF0:USTF0",1747874458910,0.03907548,173.85,173.81,0.03754698]
["bitfinex-derivatives","SOLF0:USTF0",1747874459512,0.03907548,173.85,173.84,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747874460210,0.03907548,173.85,173.81,0.03754698]
["bitfinex-derivatives","SOLF0:USTF0",1747874461415,0.03907548,173.85,173.84,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747874462815,2.0602,173.94,173.81,0.03754698]
["bitfinex-derivatives","SOLF0:USTF0",1747874463006,163.0,173.93,173.8,163.02]
["bitfinex-derivatives","SOLF0:USTF0",1747874463503,163.0,173.93,173.84,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747874463908,0.0369985,173.9,173.87,0.03954657]
["bitfinex-derivatives","SOLF0:USTF0",1747874464405,0.0369985,173.9,173.87,164.03954657]
["bitfinex-derivatives","SOLF0:USTF0",1747874464609,3.6378,174.01,173.87,279.09954657]
["bitfinex-derivatives","SOLF0:USTF0",1747874464809,163.0,174.03,173.9,9.92333858]
["bitfinex-derivatives","SOLF0:USTF0",1747874465009,163.0,174.03,173.91,163.0]
["bitfinex-derivatives","SOLF0:USTF0",1747874465210,163.0,174.03,173.91,327.0]
["bitfinex-derivatives","SOLF0:USTF0",1747874465420,163.0,174.03,173.91,163.0]
["bitfinex-derivatives","SOLF0:USTF0",1747874465622,0.03785215,173.99,173.95,0.03685359]
["bitfinex-derivatives","SOLF0:USTF0",1747874466609,0.03785215,173.99,173.97,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747874467118,0.03785215,173.99,173.98,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747874467819,0.03785215,173.99,173.96,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747874468013,0.03785215,173.99,173.95,0.03685359]
["bitfinex-derivatives","SOLF0:USTF0",1747874471526,5.746,173.97,173.95,0.03685359]
["bitfinex-derivatives","SOLF0:USTF0",1747874471710,0.03785215,173.99,173.95,0.03685359]
["bitfinex-derivatives","SOLF0:USTF0",1747874472323,5.7461,173.96,173.95,0.03685359]
["bitfinex-derivatives","SOLF0:USTF0",1747874472519,1.9022,173.98,173.88,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1747874472715,3.9844,173.98,173.88,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1747874472915,162.92,174.0,173.88,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1747874473117,162.92,174.01,173.89,16.5653196]
["bitfinex-derivatives","SOLF0:USTF0",1747874473324,5.7454,173.98,173.89,16.5653196]
["bitfinex-derivatives","SOLF0:USTF0",1747874473523,0.03647148,173.95,173.92,0.036873]
["bitfinex-derivatives","SOLF0:USTF0",1747874474709,5.7471,173.93,173.92,0.036873]
["bitfinex-derivatives","SOLF0:USTF0",1747874474911,0.03647148,173.95,173.84,162.92]
["bitfinex-derivatives","SOLF0:USTF0",1747874475109,1.9145,173.94,173.83,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747874475322,5.7489,173.88,173.83,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1747874475719,162.92,173.91,173.81,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747874475921,5.7491,173.87,173.84,0.03627395]
["bitfinex-derivatives","SOLF0:USTF0",1747874476121,0.03731305,173.88,173.84,0.03627395]
["bitfinex-derivatives","SOLF0:USTF0",1747874476818,18.4798196,174.03,173.86,16.5653196]
["bitfinex-derivatives","SOLF0:USTF0",1747874477017,5.7467,173.95,173.89,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747874477214,5.7467,173.95,173.86,16.5653196]
["bitfinex-derivatives","SOLF0:USTF0",1747874477421,162.92,173.98,173.86,16.5653196]
["bitfinex-derivatives","SOLF0:USTF0",1747874477721,0.03626456,173.93,173.9,0.04407716]
["bitfinex-derivatives","SOLF0:USTF0",1747874479626,0.03626456,173.93,173.92,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747874480223,0.03626456,173.93,173.9,0.04407716]
["bitfinex-derivatives","SOLF0:USTF0",1747874480418,0.03626456,173.93,173.88,1.43748086]
["bitfinex-derivatives","SOLF0:USTF0",1747874480624,0.03626456,173.93,173.78,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1747874480921,16.5653196,173.92,173.78,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747874481125,5.7484,173.9,173.78,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747874481312,158.9277,173.91,173.78,18.5789196]
["bitfinex-derivatives","SOLF0:USTF0",1747874481517,0.03956975,173.86,173.83,0.03693073]
["bitfinex-derivatives","SOLF0:USTF0",1747874481928,0.03956975,173.86,173.84,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747874482126,0.03956975,173.86,173.83,0.03693073]
["bitfinex-derivatives","SOLF0:USTF0",1747874482627,5.78896975,173.86,173.83,0.03693073]
["bitfinex-derivatives","SOLF0:USTF0",1747874482926,0.03956975,173.86,173.83,0.03693073]
["bitfinex-derivatives","SOLF0:USTF0",1747874484930,0.03956975,173.86,173.84,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747874485132,0.03956975,173.86,173.83,0.03693073]
["bitfinex-derivatives","SOLF0:USTF0",1747874486036,157.32,173.85,173.73,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747874486533,1.9715,173.84,173.73,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747874486730,1.9715,173.84,173.72,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747874486930,1.9715,173.84,173.71,2.49638592]
["bitfinex-derivatives","SOLF0:USTF0",1747874487137,0.04420298,173.81,173.77,0.03971654]
["bitfinex-derivatives","SOLF0:USTF0",1747874488831,5.7514,173.8,173.73,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747874489035,5.7514,173.8,173.68,1.67377755]
["bitfinex-derivatives","SOLF0:USTF0",1747874489036,173.9053196,173.84,173.68,1.67377755]
["bitfinex-derivatives","SOLF0:USTF0",1747874489434,1.9232,173.87,173.68,1.67377755]
["bitfinex-derivatives","SOLF0:USTF0",1747874489733,266.62,173.86,173.68,1.67377755]
["bitfinex-derivatives","SOLF0:USTF0",1747874489932,0.04122532,173.79,173.76,0.04134688]
["bitfinex-derivatives","SOLF0:USTF0",1747874490135,0.0371913,173.79,173.76,0.04134688]
["bitfinex-derivatives","SOLF0:USTF0",1747874490537,5.7524,173.77,173.76,0.04134688]
["bitfinex-derivatives","SOLF0:USTF0",1747874490733,0.0371913,173.79,173.67,163.388]
["bitfinex-derivatives","SOLF0:USTF0",1747874490734,0.0371913,173.79,173.67,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1747874490935,1.9486,173.8,173.67,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1747874491233,5.7523,173.78,173.67,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1747874491624,0.04401681,173.74,173.71,5.79391796]
["bitfinex-derivatives","SOLF0:USTF0",1747874492134,0.04401681,173.74,173.71,0.03961796]
["bitfinex-derivatives","SOLF0:USTF0",1747874493738,5.754,173.73,173.71,0.03961796]
["bitfinex-derivatives","SOLF0:USTF0",1747874494136,5.754,173.72,173.71,0.03961796]
["bitfinex-derivatives","SOLF0:USTF0",1747874494339,0.04401681,173.74,173.71,0.03961796]
["bitfinex-derivatives","SOLF0:USTF0",1747874494730,5.754,173.72,173.71,0.03961796]
["bitfinex-derivatives","SOLF0:USTF0",1747874496328,0.04401681,173.74,173.71,0.03961796]
["bitfinex-derivatives","SOLF0:USTF0",1747874496934,0.04401681,173.74,173.61,15.89274653]
["bitfinex-derivatives","SOLF0:USTF0",1747874496935,9.94384653,173.72,173.57,1.67377755]
["bitfinex-derivatives","SOLF0:USTF0",1747874497139,159.3587,173.71,173.59,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747874497339,159.3587,173.71,173.57,165.67377755]
["bitfinex-derivatives","SOLF0:USTF0",1747874497639,159.3385,173.7,173.57,165.67377755]
["bitfinex-derivatives","SOLF0:USTF0",1747874498026,0.04180625,173.65,173.62,0.04376333]
["bitfinex-derivatives","SOLF0:USTF0",1747874499146,157.50180625,173.65,173.62,0.04376333]
["bitfinex-derivatives","SOLF0:USTF0",1747874500540,0.04180625,173.65,173.62,0.04376333]
["bitfinex-derivatives","SOLF0:USTF0",1747874504035,2.0796,173.75,173.62,164.04376333]
["bitfinex-derivatives","SOLF0:USTF0",1747874504232,498.9906,173.8,173.63,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747874504435,2.0796,173.79,173.64,18.65042058]
["bitfinex-derivatives","SOLF0:USTF0",1747874504729,159.5996,173.79,173.64,18.65042058]
["bitfinex-derivatives","SOLF0:USTF0",1747874505048,0.03863147,173.73,173.7,0.03700355]
["bitfinex-derivatives","SOLF0:USTF0",1747874505235,0.03863147,173.73,173.72,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747874505642,0.03863147,173.73,173.7,0.03700355]
["bitfinex-derivatives","SOLF0:USTF0",1747874506945,5.7512,173.81,173.7,16.67032413]
["bitfinex-derivatives","SOLF0:USTF0",1747874507239,514.13332058,173.88,173.7,16.63332058]
["bitfinex-derivatives","SOLF0:USTF0",1747874507240,157.52,173.83,173.7,16.63332058]
["bitfinex-derivatives","SOLF0:USTF0",1747874507546,623.53332058,173.88,173.7,16.63332058]
["bitfinex-derivatives","SOLF0:USTF0",1747874507547,157.52,173.85,173.7,16.63332058]
["bitfinex-derivatives","SOLF0:USTF0",1747874507939,0.03768391,173.79,173.76,0.0378111]
["bitfinex-derivatives","SOLF0:USTF0",1747874509739,0.03768391,173.79,173.76,5.7905111]
["bitfinex-derivatives","SOLF0:USTF0",1747874509946,0.03768391,173.79,173.76,0.0378111]
["bitfinex-derivatives","SOLF0:USTF0",1747874511040,0.03768391,173.79,173.78,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747874511445,157.52,173.93,173.78,163.28]
["bitfinex-derivatives","SOLF0:USTF0",1747874511647,5.7477,173.92,173.81,16.63332058]
["bitfinex-derivatives","SOLF0:USTF0",1747874511839,157.52,173.93,173.78,266.9]
["bitfinex-derivatives","SOLF0:USTF0",1747874512048,5.7481,173.9,173.84,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747874512351,0.03958297,173.89,173.85,0.0429748]
["bitfinex-derivatives","SOLF0:USTF0",1747874513844,0.03958297,173.89,173.86,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747874514045,0.03958297,173.89,173.85,0.0429748]
["bitfinex-derivatives","SOLF0:USTF0",1747874515648,0.03958297,173.89,173.86,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747874516352,0.03958297,173.89,173.85,0.0429748]
["bitfinex-derivatives","SOLF0:USTF0",1747874516851,0.03958297,173.89,173.87,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747874517152,0.03958297,173.89,173.85,0.0429748]
["bitfinex-derivatives","SOLF0:USTF0",1747874518156,0.03958297,173.89,173.86,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747874518355,0.03958297,173.89,173.85,0.0429748]
["bitfinex-derivatives","SOLF0:USTF0",1747874518756,0.03958297,173.89,173.88,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747874518958,497.4,173.97,173.85,0.0429748]
["bitfinex-derivatives","SOLF0:USTF0",1747874518959,654.86,173.97,173.85,0.0429748]
["bitfinex-derivatives","SOLF0:USTF0",1747874519152,5.7474,173.93,173.87,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747874519354,654.86,173.97,173.84,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1747874519759,5.7468,173.94,173.89,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747874519948,0.03664754,173.93,173.9,0.03637818]
["bitfinex-derivatives","SOLF0:USTF0",1747874521155,497.08,174.05,173.9,164.03637818]
["bitfinex-derivatives","SOLF0:USTF0",1747874521359,157.42,174.06,173.92,9.92238227]
["bitfinex-derivatives","SOLF0:USTF0",1747874521662,5.6059,174.09,173.96,9.92238227]
["bitfinex-derivatives","SOLF0:USTF0",1747874521856,157.42,174.1,173.97,157.42]
["bitfinex-derivatives","SOLF0:USTF0",1747874522361,0.03842484,174.05,174.02,0.03963968]
["bitfinex-derivatives","SOLF0:USTF0",1747874525156,5.7438,174.03,174.02,0.03963968]
["bitfinex-derivatives","SOLF0:USTF0",1747874525358,0.03842484,174.05,173.94,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747874525558,3.9885,174.05,173.94,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747874525754,3.9885,174.05,173.93,159.4718]
["bitfinex-derivatives","SOLF0:USTF0",1747874525958,13.91088227,174.05,173.92,1.2430266]
["bitfinex-derivatives","SOLF0:USTF0",1747874526462,0.03884212,174.0,173.97,0.04344476]
["bitfinex-derivatives","SOLF0:USTF0",1747874526663,157.34,173.99,173.97,0.04344476]
["bitfinex-derivatives","SOLF0:USTF0",1747874526958,157.34,173.99,173.92,1.2430266]
["bitfinex-derivatives","SOLF0:USTF0",1747874527556,5.7467,173.95,173.92,1.2430266]
["bitfinex-derivatives","SOLF0:USTF0",1747874527853,157.34,173.99,173.92,1.2430266]
["bitfinex-derivatives","SOLF0:USTF0",1747874528163,5.7464,173.95,173.94,0.04302171]
["bitfinex-derivatives","SOLF0:USTF0",1747874528367,0.03913315,173.97,173.94,0.04302171]
["bitfinex-derivatives","SOLF0:USTF0",1747874530170,0.03913315,173.97,173.95,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747874530468,0.03913315,173.97,173.94,0.04302171]
["bitfinex-derivatives","SOLF0:USTF0",1747874532464,5.7461,173.96,173.94,0.04302171]
["bitfinex-derivatives","SOLF0:USTF0",1747874533468,5.78493315,173.97,173.94,0.04302171]
["bitfinex-derivatives","SOLF0:USTF0",1747874533670,0.03913315,173.97,173.94,0.04302171]
["bitfinex-derivatives","SOLF0:USTF0",1747874533971,0.03913315,173.97,173.94,5.78952171]
["bitfinex-derivatives","SOLF0:USTF0",1747874534171,0.03913315,173.97,173.94,0.04302171]
["bitfinex-derivatives","SOLF0:USTF0",1747874534476,0.03913315,173.97,173.94,5.78962171]
["bitfinex-derivatives","SOLF0:USTF0",1747874534772,0.03913315,173.97,173.94,0.04302171]
["bitfinex-derivatives","SOLF0:USTF0",1747874535168,0.03913315,173.97,173.95,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747874535468,0.03913315,173.97,173.94,0.04302171]
["bitfinex-derivatives","SOLF0:USTF0",1747874535873,0.03913315,173.97,173.96,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747874537277,0.03913315,173.97,173.95,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747874537466,0.03913315,173.97,173.94,0.04302171]
["bitfinex-derivatives","SOLF0:USTF0",1747874537767,5.78493315,173.97,173.94,0.04302171]
["bitfinex-derivatives","SOLF0:USTF0",1747874538171,5.7461,173.96,173.94,0.04302171]
["bitfinex-derivatives","SOLF0:USTF0",1747874538378,0.03913315,173.97,173.94,0.04302171]
["bitfinex-derivatives","SOLF0:USTF0",1747874539470,5.78513315,173.97,173.94,0.04302171]
["bitfinex-derivatives","SOLF0:USTF0",1747874539674,0.03913315,173.97,173.94,0.04302171]
["bitfinex-derivatives","SOLF0:USTF0",1747874540076,5.78493315,173.97,173.94,0.04302171]
["bitfinex-derivatives","SOLF0:USTF0",1747874540277,0.03913315,173.97,173.94,0.04302171]
["bitfinex-derivatives","SOLF0:USTF0",1747874540874,0.03913315,173.97,173.95,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747874541373,0.03913315,173.97,173.94,0.04302171]
["bitfinex-derivatives","SOLF0:USTF0",1747874542175,5.77913315,173.97,173.82,107.99319024]
["bitfinex-derivatives","SOLF0:USTF0",1747874542372,16.57952206,173.95,173.83,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747874542580,152.68,173.94,173.8,1.2430266]
["bitfinex-derivatives","SOLF0:USTF0",1747874542779,16.57952206,173.91,173.8,1.2430266]
["bitfinex-derivatives","SOLF0:USTF0",1747874542981,0.04267794,173.87,173.84,0.04123322]
["bitfinex-derivatives","SOLF0:USTF0",1747874543278,152.68,173.86,173.75,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1747874543483,5.7504,173.83,173.78,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747874543675,152.68,173.86,173.75,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1747874544275,0.04186929,173.82,173.81,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747874544473,0.04286783,173.83,173.81,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747874544670,0.04286783,173.83,173.82,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747874545688,0.04286783,173.83,173.81,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747874545876,0.04286783,173.83,173.8,0.03848676]
["bitfinex-derivatives","SOLF0:USTF0",1747874546278,496.78,173.91,173.8,0.03848676]
["bitfinex-derivatives","SOLF0:USTF0",1747874546470,152.72,173.91,173.78,169.29952206]
["bitfinex-derivatives","SOLF0:USTF0",1747874546983,152.72,173.91,173.78,333.29952206]
["bitfinex-derivatives","SOLF0:USTF0",1747874547382,0.03921108,173.86,173.83,0.04140435]
["bitfinex-derivatives","SOLF0:USTF0",1747874547680,0.03921108,173.86,173.83,164.04140435]
["bitfinex-derivatives","SOLF0:USTF0",1747874548680,0.03921108,173.86,173.85,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747874548880,0.03921108,173.86,173.83,164.04140435]
["bitfinex-derivatives","SOLF0:USTF0",1747874549576,0.03921108,173.86,173.83,0.04140435]
["bitfinex-derivatives","SOLF0:USTF0",1747874550286,0.03921108,173.86,173.84,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747874550480,0.03921108,173.86,173.83,0.04140435]
["bitfinex-derivatives","SOLF0:USTF0",1747874553284,152.79921108,173.86,173.83,0.04140435]
["bitfinex-derivatives","SOLF0:USTF0",1747874553870,5.75,173.85,173.83,0.04140435]
["bitfinex-derivatives","SOLF0:USTF0",1747874554283,152.79921108,173.86,173.83,0.04140435]
["bitfinex-derivatives","SOLF0:USTF0",1747874554579,158.54881108,173.86,173.83,0.04140435]
["bitfinex-derivatives","SOLF0:USTF0",1747874555084,152.79921108,173.86,173.83,0.04140435]
["bitfinex-derivatives","SOLF0:USTF0",1747874555878,158.54861108,173.86,173.83,0.04140435]
["bitfinex-derivatives","SOLF0:USTF0",1747874556078,152.79921108,173.86,173.83,0.04140435]
["bitfinex-derivatives","SOLF0:USTF0",1747874556481,0.03921108,173.86,173.85,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747874557286,0.03921108,173.86,173.83,5.79150435]
["bitfinex-derivatives","SOLF0:USTF0",1747874558084,0.03921108,173.86,173.84,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747874558478,0.03921108,173.86,173.84,7.18795598]
["bitfinex-derivatives","SOLF0:USTF0",1747874559085,0.03921108,173.86,173.84,1.43795598]
["bitfinex-derivatives","SOLF0:USTF0",1747874559288,0.03921108,173.86,173.85,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747874559783,152.78,173.94,173.9,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747874559989,152.78,173.97,173.85,11.89679718]
["bitfinex-derivatives","SOLF0:USTF0",1747874560380,152.78,173.97,173.86,1.43795598]
["bitfinex-derivatives","SOLF0:USTF0",1747874560690,0.04167545,173.93,173.9,0.0376309]
["bitfinex-derivatives","SOLF0:USTF0",1747874560885,0.04167545,173.93,173.92,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747874561389,152.78,174.01,173.9,1.9889309]
["bitfinex-derivatives","SOLF0:USTF0",1747874561584,158.5245,174.01,173.9,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747874562092,5.7449,174.0,173.95,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747874562390,0.03728358,173.99,173.96,0.04349752]
["bitfinex-derivatives","SOLF0:USTF0",1747874563284,0.03728358,173.99,173.88,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747874563489,9.92999718,174.0,173.85,3.2098266]
["bitfinex-derivatives","SOLF0:USTF0",1747874564186,0.04341137,173.94,173.91,0.04395842]
["bitfinex-derivatives","SOLF0:USTF0",1747874564791,5.79041137,173.94,173.91,0.04395842]
["bitfinex-derivatives","SOLF0:USTF0",1747874564995,0.04341137,173.94,173.91,0.04395842]
["bitfinex-derivatives","SOLF0:USTF0",1747874565388,5.7474,173.92,173.91,0.04395842]
["bitfinex-derivatives","SOLF0:USTF0",1747874565888,5.7471,173.93,173.91,0.04395842]
["bitfinex-derivatives","SOLF0:USTF0",1747874566193,0.04341137,173.94,173.91,0.04395842]
["bitfinex-derivatives","SOLF0:USTF0",1747874566585,5.7471,173.93,173.91,0.04395842]
["bitfinex-derivatives","SOLF0:USTF0",1747874566986,0.04341137,173.94,173.91,0.04395842]
["bitfinex-derivatives","SOLF0:USTF0",1747874567388,5.7474,173.92,173.91,0.04395842]
["bitfinex-derivatives","SOLF0:USTF0",1747874568592,0.04341137,173.94,173.91,0.04395842]
["bitfinex-derivatives","SOLF0:USTF0",1747874569885,5.7471,173.93,173.91,0.04395842]
["bitfinex-derivatives","SOLF0:USTF0",1747874570087,0.04341137,173.94,173.91,0.04395842]
["bitfinex-derivatives","SOLF0:USTF0",1747874571295,0.04341137,173.94,173.91,5.79165842]
["bitfinex-derivatives","SOLF0:USTF0",1747874571491,0.04341137,173.94,173.91,0.04395842]
["bitfinex-derivatives","SOLF0:USTF0",1747874572791,3.8995,174.06,173.91,0.04395842]
["bitfinex-derivatives","SOLF0:USTF0",1747874572996,148.48,174.05,173.9,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747874573497,5.7451,173.99,173.94,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747874573897,5.7451,173.99,173.95,0.04199233]
["bitfinex-derivatives","SOLF0:USTF0",1747874573898,0.03858927,173.98,173.95,0.04199233]
["bitfinex-derivatives","SOLF0:USTF0",1747874574395,0.03858927,173.98,173.95,5.78839233]
["bitfinex-derivatives","SOLF0:USTF0",1747874574996,0.03858927,173.98,173.96,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747874576099,0.03858927,173.98,173.95,0.04199233]
["bitfinex-derivatives","SOLF0:USTF0",1747874578194,0.03858927,173.98,173.97,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747874579398,0.03858927,173.98,173.95,0.04199233]
["bitfinex-derivatives","SOLF0:USTF0",1747874579999,0.03858927,173.98,173.97,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747874582092,148.46,174.12,173.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1747874582300,148.46,174.12,173.98,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747874583005,0.03750885,174.07,174.03,5.78222302]
["bitfinex-derivatives","SOLF0:USTF0",1747874583196,0.03750885,174.07,174.03,0.03862302]
["bitfinex-derivatives","SOLF0:USTF0",1747874583598,5.78000885,174.07,174.04,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747874583906,5.78000885,174.07,174.03,0.03862302]
["bitfinex-derivatives","SOLF0:USTF0",1747874583907,0.03750885,174.07,174.03,0.03862302]
["bitfinex-derivatives","SOLF0:USTF0",1747874584201,148.47750885,174.07,174.03,0.03862302]
["bitfinex-derivatives","SOLF0:USTF0",1747874584409,9.92999718,174.05,173.92,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1747874584607,5.7456,173.98,173.93,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747874584900,5.7456,173.98,173.93,6.9900266]
["bitfinex-derivatives","SOLF0:USTF0",1747874585206,148.44,173.99,173.93,1.2430266]
["bitfinex-derivatives","SOLF0:USTF0",1747874585400,0.04322372,173.98,173.94,0.04369133]
["bitfinex-derivatives","SOLF0:USTF0",1747874585799,0.04322372,173.98,173.93,1.2430266]
["bitfinex-derivatives","SOLF0:USTF0",1747874586105,2.12692372,173.98,173.93,1.2430266]
["bitfinex-derivatives","SOLF0:USTF0",1747874586402,5.7467,173.94,173.93,1.2430266]
["bitfinex-derivatives","SOLF0:USTF0",1747874586609,2.12692372,173.98,173.93,1.2430266]
["bitfinex-derivatives","SOLF0:USTF0",1747874586902,5.7467,173.95,173.94,0.04225899]
["bitfinex-derivatives","SOLF0:USTF0",1747874593312,2.12692372,173.98,173.94,0.04225899]
["bitfinex-derivatives","SOLF0:USTF0",1747874593613,154.2058,173.97,173.94,0.04225899]
["bitfinex-derivatives","SOLF0:USTF0",1747874593810,148.46,173.97,173.94,0.04225899]
["bitfinex-derivatives","SOLF0:USTF0",1747874595312,5.7463,173.96,173.94,0.04225899]
["bitfinex-derivatives","SOLF0:USTF0",1747874595609,148.46,173.97,173.94,0.04225899]
["bitfinex-derivatives","SOLF0:USTF0",1747874597004,5.7464,173.95,173.94,0.04225899]
["bitfinex-derivatives","SOLF0:USTF0",1747874598600,148.46,173.97,173.88,1.43746668]
["bitfinex-derivatives","SOLF0:USTF0",1747874598803,645.32,173.97,173.84,1.2430266]
["bitfinex-derivatives","SOLF0:USTF0",1747874599003,5.7492,173.87,173.84,1.2430266]
["bitfinex-derivatives","SOLF0:USTF0",1747874599213,148.46,173.89,173.84,1.2430266]
["bitfinex-derivatives","SOLF0:USTF0",1747874599607,5.7491,173.87,173.85,0.03731778]
["bitfinex-derivatives","SOLF0:USTF0",1747874599801,0.03769572,173.88,173.85,0.03731778]
["bitfinex-derivatives","SOLF0:USTF0",1747874600311,0.03769572,173.88,173.87,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747874600511,144.16,173.94,173.85,0.03731778]
["bitfinex-derivatives","SOLF0:USTF0",1747874600711,149.9068,173.94,173.85,168.07861778]
["bitfinex-derivatives","SOLF0:USTF0",1747874601011,144.16,173.94,173.91,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747874601311,496.86,173.97,173.85,168.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747874601505,0.03908621,173.93,173.89,0.03743138]
["bitfinex-derivatives","SOLF0:USTF0",1747874602515,0.03908621,173.93,173.9,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747874602714,0.03908621,173.93,173.89,0.03743138]
["bitfinex-derivatives","SOLF0:USTF0",1747874602914,5.78618621,173.93,173.89,0.03743138]
["bitfinex-derivatives","SOLF0:USTF0",1747874603109,0.03908621,173.93,173.89,0.03743138]
["bitfinex-derivatives","SOLF0:USTF0",1747874603316,5.7481,173.9,173.89,0.03743138]
["bitfinex-derivatives","SOLF0:USTF0",1747874604018,146.109,173.92,173.85,1.2430266]
["bitfinex-derivatives","SOLF0:USTF0",1747874604616,5.7494,173.86,173.85,1.2430266]
["bitfinex-derivatives","SOLF0:USTF0",1747874604817,144.18,173.87,173.85,1.2430266]
["bitfinex-derivatives","SOLF0:USTF0",1747874605115,5.7494,173.86,173.85,1.2430266]
["bitfinex-derivatives","SOLF0:USTF0",1747874605711,5.7497,173.85,173.84,0.0436969]
["bitfinex-derivatives","SOLF0:USTF0",1747874607113,5.7497,173.85,173.84,9.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747874607418,5.7497,173.85,173.79,1.2430266]
["bitfinex-derivatives","SOLF0:USTF0",1747874607419,5.7514,173.8,173.79,1.2430266]
["bitfinex-derivatives","SOLF0:USTF0",1747874607617,144.2,173.8,173.77,1.67377755]
["bitfinex-derivatives","SOLF0:USTF0",1747874607917,5.752,173.78,173.77,1.67377755]
["bitfinex-derivatives","SOLF0:USTF0",1747874608620,5.752,173.78,173.76,0.04084142]
["bitfinex-derivatives","SOLF0:USTF0",1747874609126,0.04333282,173.79,173.76,0.04084142]
["bitfinex-derivatives","SOLF0:USTF0",1747874609620,5.7524,173.77,173.76,0.04084142]
["bitfinex-derivatives","SOLF0:USTF0",1747874610814,5.7537,173.73,173.68,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747874611325,144.22,173.75,173.68,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747874611514,144.22,173.75,173.67,1.67377755]
["bitfinex-derivatives","SOLF0:USTF0",1747874611515,5.7544,173.71,173.67,1.67377755]
["bitfinex-derivatives","SOLF0:USTF0",1747874611917,5.79200839,173.71,173.67,0.0409555]
["bitfinex-derivatives","SOLF0:USTF0",1747874612824,5.79200839,173.71,173.67,5.7965555]
["bitfinex-derivatives","SOLF0:USTF0",1747874613024,0.03760839,173.71,173.67,5.7965555]
["bitfinex-derivatives","SOLF0:USTF0",1747874613627,0.03760839,173.71,173.67,0.0409555]
["bitfinex-derivatives","SOLF0:USTF0",1747874613628,5.7548,173.7,173.67,0.0409555]
["bitfinex-derivatives","SOLF0:USTF0",1747874613829,0.03760839,173.71,173.67,0.0409555]
["bitfinex-derivatives","SOLF0:USTF0",1747874616033,0.03760839,173.71,173.67,5.7965555]
["bitfinex-derivatives","SOLF0:USTF0",1747874616221,0.03760839,173.71,173.67,0.0409555]
["bitfinex-derivatives","SOLF0:USTF0",1747874617126,5.79200839,173.71,173.67,0.0409555]
["bitfinex-derivatives","SOLF0:USTF0",1747874617325,0.03760839,173.71,173.67,0.0409555]
["bitfinex-derivatives","SOLF0:USTF0",1747874620133,0.03760839,173.71,173.69,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747874620624,0.03760839,173.71,173.67,0.0409555]
["bitfinex-derivatives","SOLF0:USTF0",1747874622531,0.03760839,173.71,173.7,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747874622830,13.55089718,173.84,173.67,0.0409555]
["bitfinex-derivatives","SOLF0:USTF0",1747874623037,5.752,173.79,173.75,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747874623432,253.74,173.82,173.67,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1747874623737,0.04094906,173.76,173.74,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747874623930,0.03756401,173.77,173.74,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747874624737,0.03756401,173.77,173.73,0.03798336]
["bitfinex-derivatives","SOLF0:USTF0",1747874626643,144.34,173.82,173.73,0.03798336]
["bitfinex-derivatives","SOLF0:USTF0",1747874626837,144.34,173.82,173.78,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747874627139,144.34,173.82,173.72,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747874627642,0.04180086,173.79,173.75,0.03789805]
["bitfinex-derivatives","SOLF0:USTF0",1747874627943,5.79380086,173.79,173.75,5.79089805]
["bitfinex-derivatives","SOLF0:USTF0",1747874628144,5.79380086,173.79,173.75,0.03789805]
["bitfinex-derivatives","SOLF0:USTF0",1747874628544,0.04180086,173.79,173.75,0.03789805]
["bitfinex-derivatives","SOLF0:USTF0",1747874629241,144.32,173.88,173.75,0.03789805]
["bitfinex-derivatives","SOLF0:USTF0",1747874629443,5.7491,173.87,173.82,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747874629643,5.7491,173.87,173.76,144.32]
["bitfinex-derivatives","SOLF0:USTF0",1747874629943,144.32,173.88,173.76,144.32]
["bitfinex-derivatives","SOLF0:USTF0",1747874630137,144.32,173.88,173.79,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747874630443,0.04174568,173.84,173.8,0.04283229]
["bitfinex-derivatives","SOLF0:USTF0",1747874632344,0.04174568,173.84,173.8,5.79413229]
["bitfinex-derivatives","SOLF0:USTF0",1747874632743,0.04174568,173.84,173.8,0.04283229]
["bitfinex-derivatives","SOLF0:USTF0",1747874633542,5.79184568,173.84,173.8,0.04283229]
["bitfinex-derivatives","SOLF0:USTF0",1747874633742,0.04174568,173.84,173.8,0.04283229]
["bitfinex-derivatives","SOLF0:USTF0",1747874634844,0.04174568,173.84,173.81,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747874635048,0.04174568,173.84,173.8,0.04283229]
["bitfinex-derivatives","SOLF0:USTF0",1747874635848,5.79184568,173.84,173.8,5.79393229]
["bitfinex-derivatives","SOLF0:USTF0",1747874636047,0.04174568,173.84,173.8,0.04283229]
["bitfinex-derivatives","SOLF0:USTF0",1747874636648,0.04174568,173.84,173.81,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747874636846,0.04174568,173.84,173.8,0.04283229]
["bitfinex-derivatives","SOLF0:USTF0",1747874637846,144.64,173.92,173.8,0.04283229]
["bitfinex-derivatives","SOLF0:USTF0",1747874638045,5.7481,173.9,173.8,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1747874638247,144.64,173.92,173.81,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747874638445,144.64,173.92,173.81,158.52249718]
["bitfinex-derivatives","SOLF0:USTF0",1747874638847,0.03898337,173.88,173.85,0.03743072]
["bitfinex-derivatives","SOLF0:USTF0",1747874639038,86.12219949,173.98,173.85,0.03743072]
["bitfinex-derivatives","SOLF0:USTF0",1747874639243,5.746,173.97,173.86,144.64]
["bitfinex-derivatives","SOLF0:USTF0",1747874639438,144.64,173.98,173.86,144.64]
["bitfinex-derivatives","SOLF0:USTF0",1747874639645,144.64,174.01,173.89,9.92999718]
["bitfinex-derivatives","SOLF0:USTF0",1747874639849,144.64,174.01,173.9,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1747874640046,0.04195787,173.97,173.95,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747874640550,144.64,174.01,173.94,0.03891399]
["bitfinex-derivatives","SOLF0:USTF0",1747874640841,497.24,174.04,173.94,0.03891399]
["bitfinex-derivatives","SOLF0:USTF0",1747874641144,502.8245,174.12,173.94,0.03891399]
["bitfinex-derivatives","SOLF0:USTF0",1747874641443,502.8245,174.12,173.92,9.92999718]
["bitfinex-derivatives","SOLF0:USTF0",1747874641444,144.6,174.11,173.96,9.92999718]
["bitfinex-derivatives","SOLF0:USTF0",1747874641646,0.04272978,174.05,174.02,0.03654874]
["bitfinex-derivatives","SOLF0:USTF0",1747874641846,499.1811,174.12,174.02,0.03654874]
["bitfinex-derivatives","SOLF0:USTF0",1747874641847,641.78,174.12,174.02,0.03654874]
["bitfinex-derivatives","SOLF0:USTF0",1747874642048,5.7414,174.11,174.02,0.03654874]
["bitfinex-derivatives","SOLF0:USTF0",1747874642250,641.78,174.12,174.02,0.03654874]
["bitfinex-derivatives","SOLF0:USTF0",1747874642449,144.6,174.12,174.02,0.03654874]
["bitfinex-derivatives","SOLF0:USTF0",1747874642651,144.6,174.12,174.08,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747874642849,144.64258265,174.12,174.08,0.04067918]
["bitfinex-derivatives","SOLF0:USTF0",1747874644257,5.7418,174.09,174.08,0.04067918]
["bitfinex-derivatives","SOLF0:USTF0",1747874645946,5.7435,174.04,174.0,144.54]
["bitfinex-derivatives","SOLF0:USTF0",1747874646149,5.7435,174.04,173.98,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747874646654,5.7438,174.03,173.97,169.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747874646847,144.5,174.08,173.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1747874647155,0.03966359,174.04,174.01,0.03640363]
["bitfinex-derivatives","SOLF0:USTF0",1747874649055,0.03966359,174.04,174.01,5.78080363]
["bitfinex-derivatives","SOLF0:USTF0",1747874649348,0.03966359,174.04,174.01,0.03640363]
["bitfinex-derivatives","SOLF0:USTF0",1747874649655,0.03966359,174.04,174.03,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747874650052,0.03966359,174.04,174.01,0.03640363]
["bitfinex-derivatives","SOLF0:USTF0",1747874650656,144.48,174.03,173.88,120.53700425]
["bitfinex-derivatives","SOLF0:USTF0",1747874650859,5.7441,174.02,173.91,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747874651152,2.0204,174.02,173.89,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747874651657,0.04012116,173.97,173.94,0.04188245]
["bitfinex-derivatives","SOLF0:USTF0",1747874652250,0.04012116,173.97,173.96,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747874652456,0.04012116,173.97,173.94,0.04188245]
["bitfinex-derivatives","SOLF0:USTF0",1747874652859,144.48,174.05,173.94,0.04188245]
["bitfinex-derivatives","SOLF0:USTF0",1747874653060,641.22,174.08,173.96,9.92999718]
["bitfinex-derivatives","SOLF0:USTF0",1747874653257,641.22,174.08,173.97,146.4286]
["bitfinex-derivatives","SOLF0:USTF0",1747874653458,496.72,174.16,173.97,146.4286]
["bitfinex-derivatives","SOLF0:USTF0",1747874653657,144.48,174.15,173.98,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747874653848,0.04328429,174.08,174.05,0.04360629]
["bitfinex-derivatives","SOLF0:USTF0",1747874654053,0.0386654,174.08,174.05,5.78650629]
["bitfinex-derivatives","SOLF0:USTF0",1747874654353,0.0386654,174.08,174.05,0.04360629]
["bitfinex-derivatives","SOLF0:USTF0",1747874657260,0.0386654,174.08,174.07,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747874662161,6.54e-05,174.08,174.07,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747874662564,6.54e-05,174.08,174.07,169.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747874662960,6.54e-05,174.08,174.07,171.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747874663468,2.0847,174.19,174.15,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747874663660,144.3,174.18,174.07,310.3712]
["bitfinex-derivatives","SOLF0:USTF0",1747874664558,0.0364099,174.14,174.11,0.0400941]
["bitfinex-derivatives","SOLF0:USTF0",1747874664753,0.0364099,174.14,174.13,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747874669460,0.0364099,174.14,174.11,0.0400941]
["bitfinex-derivatives","SOLF0:USTF0",1747874669461,0.0364099,174.14,174.12,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747874669763,0.0364099,174.14,174.11,0.0400941]
["bitfinex-derivatives","SOLF0:USTF0",1747874669966,0.0364099,174.14,174.13,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747874671354,0.0364099,174.14,174.12,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747874671665,144.24,174.13,173.99,145.91377755]
["bitfinex-derivatives","SOLF0:USTF0",1747874671969,5.8369,174.12,174.01,1.23053008]
["bitfinex-derivatives","SOLF0:USTF0",1747874672261,5.7419,174.09,174.01,1.23053008]
["bitfinex-derivatives","SOLF0:USTF0",1747874672458,144.24,174.08,174.04,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747874672665,144.27692769,174.08,174.04,0.0426711]
["bitfinex-derivatives","SOLF0:USTF0",1747874673563,5.7431,174.06,174.01,1.23053008]
["bitfinex-derivatives","SOLF0:USTF0",1747874673961,5.7431,174.06,173.97,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747874674473,0.03940728,174.03,174.0,0.03743785]
["bitfinex-derivatives","SOLF0:USTF0",1747874675062,0.03940728,174.03,174.0,5.78213785]
["bitfinex-derivatives","SOLF0:USTF0",1747874675566,0.03940728,174.03,174.02,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747874676868,0.03940728,174.03,174.0,0.03743785]
["bitfinex-derivatives","SOLF0:USTF0",1747874678371,144.26,174.02,173.95,1.23053008]
["bitfinex-derivatives","SOLF0:USTF0",1747874678555,5.7451,173.99,173.95,1.23053008]
["bitfinex-derivatives","SOLF0:USTF0",1747874678761,146.2437,174.02,173.95,1.23053008]
["bitfinex-derivatives","SOLF0:USTF0",1747874679260,0.03814236,174.0,173.97,0.03733949]
["bitfinex-derivatives","SOLF0:USTF0",1747874680465,5.7454,173.99,173.97,0.03733949]
["bitfinex-derivatives","SOLF0:USTF0",1747874680875,0.03814236,174.0,173.97,0.03733949]
["bitfinex-derivatives","SOLF0:USTF0",1747874681270,5.7451,173.99,173.97,0.03733949]
["bitfinex-derivatives","SOLF0:USTF0",1747874681666,0.03814236,174.0,173.97,0.03733949]
["bitfinex-derivatives","SOLF0:USTF0",1747874681867,5.7454,173.98,173.97,0.03733949]
["bitfinex-derivatives","SOLF0:USTF0",1747874684866,2.01684236,174.0,173.9,1.23053008]
["bitfinex-derivatives","SOLF0:USTF0",1747874684867,5.747,173.94,173.9,1.23053008]
["bitfinex-derivatives","SOLF0:USTF0",1747874685071,5.747,173.94,173.9,6.97853008]
["bitfinex-derivatives","SOLF0:USTF0",1747874685473,5.747,173.94,173.9,1.23053008]
["bitfinex-derivatives","SOLF0:USTF0",1747874685772,5.7471,173.93,173.9,1.2695349]
["bitfinex-derivatives","SOLF0:USTF0",1747874685966,0.0425757,173.94,173.9,1.2695349]
["bitfinex-derivatives","SOLF0:USTF0",1747874686271,5.7895757,173.94,173.9,1.2695349]
["bitfinex-derivatives","SOLF0:USTF0",1747874686976,5.7895757,173.94,173.91,1.43747715]
["bitfinex-derivatives","SOLF0:USTF0",1747874687874,0.0425757,173.94,173.91,1.43747715]
["bitfinex-derivatives","SOLF0:USTF0",1747874688274,0.0425757,173.94,173.92,1.43747715]
["bitfinex-derivatives","SOLF0:USTF0",1747874689177,5.7471,173.93,173.92,1.43747715]
["bitfinex-derivatives","SOLF0:USTF0",1747874689576,5.7474,173.92,173.9,0.03900482]
["bitfinex-derivatives","SOLF0:USTF0",1747874689873,144.3825757,173.94,173.9,0.03900482]
["bitfinex-derivatives","SOLF0:USTF0",1747874690776,5.7477,173.91,173.9,0.03900482]
["bitfinex-derivatives","SOLF0:USTF0",1747874692774,144.3825757,173.94,173.9,0.03900482]
["bitfinex-derivatives","SOLF0:USTF0",1747874693781,5.7477,173.91,173.9,0.03900482]
["bitfinex-derivatives","SOLF0:USTF0",1747874694583,144.3825757,173.94,173.9,0.03900482]
["bitfinex-derivatives","SOLF0:USTF0",1747874695184,5.7477,173.92,173.9,0.03900482]
["bitfinex-derivatives","SOLF0:USTF0",1747874695372,144.3825757,173.94,173.9,0.03900482]
["bitfinex-derivatives","SOLF0:USTF0",1747874695883,5.7477,173.91,173.9,0.03900482]
["bitfinex-derivatives","SOLF0:USTF0",1747874696585,5.7475,173.92,173.9,0.03900482]
["bitfinex-derivatives","SOLF0:USTF0",1747874697884,144.3825757,173.94,173.9,0.03900482]
["bitfinex-derivatives","SOLF0:USTF0",1747874698681,150.1293757,173.94,173.9,0.03900482]
["bitfinex-derivatives","SOLF0:USTF0",1747874698879,150.1293757,173.94,173.9,5.78700482]
["bitfinex-derivatives","SOLF0:USTF0",1747874699080,150.1293757,173.94,173.9,0.03900482]
["bitfinex-derivatives","SOLF0:USTF0",1747874699282,144.3825757,173.94,173.9,0.03900482]
["bitfinex-derivatives","SOLF0:USTF0",1747874699778,144.3825757,173.94,173.83,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747874699978,1.9839,173.93,173.83,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747874700181,3.8466,173.93,173.83,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1747874700590,5.7491,173.87,173.83,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747874700785,0.03948945,173.87,173.83,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1747874700985,146.647,173.94,173.83,2.12347883]
["bitfinex-derivatives","SOLF0:USTF0",1747874701181,140.9,173.95,173.89,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747874701381,140.9,173.95,173.83,306.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747874701583,496.56,174.02,173.86,9.92999718]
["bitfinex-derivatives","SOLF0:USTF0",1747874701876,496.56,174.02,173.96,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747874702083,0.04175006,174.01,173.97,0.03622282]
["bitfinex-derivatives","SOLF0:USTF0",1747874703394,0.04175006,174.01,173.97,5.78172282]
["bitfinex-derivatives","SOLF0:USTF0",1747874703696,0.04175006,174.01,173.97,0.03622282]
["bitfinex-derivatives","SOLF0:USTF0",1747874704486,0.04175006,174.01,173.98,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747874704788,0.04175006,174.01,173.97,0.03622282]
["bitfinex-derivatives","SOLF0:USTF0",1747874705996,5.7454,173.98,173.97,0.03622282]
["bitfinex-derivatives","SOLF0:USTF0",1747874706393,0.04175006,174.01,173.97,0.03622282]
["bitfinex-derivatives","SOLF0:USTF0",1747874707496,5.7454,173.99,173.97,0.03622282]
["bitfinex-derivatives","SOLF0:USTF0",1747874707797,140.88,173.98,173.9,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747874707992,140.88,173.98,173.9,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1747874708796,109.24,174.02,173.97,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747874708797,140.88,174.02,173.97,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747874708998,0.04365678,174.01,173.98,0.04128958]
["bitfinex-derivatives","SOLF0:USTF0",1747874711099,496.84,174.1,173.98,0.04128958]
["bitfinex-derivatives","SOLF0:USTF0",1747874711100,637.72,174.1,173.98,0.04128958]
["bitfinex-derivatives","SOLF0:USTF0",1747874711399,5.7418,174.09,174.04,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747874711896,140.88,174.1,173.98,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747874712095,0.03944981,174.06,174.02,0.04162136]
["bitfinex-derivatives","SOLF0:USTF0",1747874713093,146.32,174.05,174.02,0.04162136]
["bitfinex-derivatives","SOLF0:USTF0",1747874713991,5.7434,174.04,174.02,0.04162136]
["bitfinex-derivatives","SOLF0:USTF0",1747874714504,146.32,174.05,174.02,0.04162136]
["bitfinex-derivatives","SOLF0:USTF0",1747874715498,5.7438,174.03,174.02,0.04162136]
["bitfinex-derivatives","SOLF0:USTF0",1747874716002,146.32,174.05,174.02,0.04162136]
["bitfinex-derivatives","SOLF0:USTF0",1747874717492,5.7438,174.03,174.02,0.04162136]
["bitfinex-derivatives","SOLF0:USTF0",1747874717802,146.32,174.05,174.02,0.04162136]
["bitfinex-derivatives","SOLF0:USTF0",1747874718903,5.7437,174.04,174.02,0.04162136]
["bitfinex-derivatives","SOLF0:USTF0",1747874719804,152.0632,174.05,174.02,0.04162136]
["bitfinex-derivatives","SOLF0:USTF0",1747874720004,146.32,174.05,174.03,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747874720204,0.03944981,174.06,174.02,0.04162136]
["bitfinex-derivatives","SOLF0:USTF0",1747874721705,0.03944981,174.06,174.04,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747874722010,0.03944981,174.06,174.03,1.43642827]
["bitfinex-derivatives","SOLF0:USTF0",1747874722511,0.03944981,174.06,174.04,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747874722809,0.03944981,174.06,174.03,1.43642827]
["bitfinex-derivatives","SOLF0:USTF0",1747874723412,0.03944981,174.06,174.05,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747874724006,0.03944981,174.06,174.03,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747874724513,0.03944981,174.06,174.05,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747874725908,4.981e-05,174.06,174.05,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747874730318,4.981e-05,174.06,174.05,169.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747874730507,146.28,174.13,174.12,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747874730707,496.8,174.18,174.05,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1747874730708,643.04,174.18,174.05,173.92999718]
["bitfinex-derivatives","SOLF0:USTF0",1747874730904,1.9013,174.24,174.09,9.92999718]
["bitfinex-derivatives","SOLF0:USTF0",1747874731110,148.1413,174.24,174.18,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747874731411,9.92999718,174.23,174.04,652.68999718]
["bitfinex-derivatives","SOLF0:USTF0",1747874731610,0.04003877,174.15,174.12,0.04425287]
["bitfinex-derivatives","SOLF0:USTF0",1747874731811,0.04065075,174.15,174.12,0.04065197]
["bitfinex-derivatives","SOLF0:USTF0",1747874732005,5.7418,174.09,174.08,1.23053008]
["bitfinex-derivatives","SOLF0:USTF0",1747874732202,1.9013,174.15,174.08,1.23053008]
["bitfinex-derivatives","SOLF0:USTF0",1747874732614,5.7414,174.11,174.08,1.23053008]
["bitfinex-derivatives","SOLF0:USTF0",1747874732814,1.9013,174.15,174.08,1.23053008]
["bitfinex-derivatives","SOLF0:USTF0",1747874733010,1.9013,174.15,174.1,0.03654112]
["bitfinex-derivatives","SOLF0:USTF0",1747874733215,0.04404893,174.13,174.1,0.03654112]
["bitfinex-derivatives","SOLF0:USTF0",1747874733416,0.04404893,174.13,174.08,1.23053008]
["bitfinex-derivatives","SOLF0:USTF0",1747874733711,5.7418,174.09,174.08,1.23053008]
["bitfinex-derivatives","SOLF0:USTF0",1747874734013,5.7418,174.09,174.06,1.67377755]
["bitfinex-derivatives","SOLF0:USTF0",1747874734014,146.22,174.09,174.06,1.67377755]
["bitfinex-derivatives","SOLF0:USTF0",1747874734411,5.7425,174.07,174.06,1.71663892]
["bitfinex-derivatives","SOLF0:USTF0",1747874735009,5.7425,174.07,174.06,0.04286137]
["bitfinex-derivatives","SOLF0:USTF0",1747874735314,146.26352173,174.09,173.97,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1747874735617,146.22,174.09,173.97,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1747874736319,0.04148387,174.05,174.01,0.03925242]
["bitfinex-derivatives","SOLF0:USTF0",1747874736711,5.7435,174.04,174.01,0.03925242]
["bitfinex-derivatives","SOLF0:USTF0",1747874736904,0.04148387,174.05,174.01,0.03925242]
["bitfinex-derivatives","SOLF0:USTF0",1747874737108,5.7435,174.04,174.01,0.03925242]
["bitfinex-derivatives","SOLF0:USTF0",1747874738319,5.7439,174.03,174.01,0.03925242]
["bitfinex-derivatives","SOLF0:USTF0",1747874739318,5.7441,174.02,174.01,0.03925242]
["bitfinex-derivatives","SOLF0:USTF0",1747874739820,153.9726,174.04,174.01,0.03925242]
["bitfinex-derivatives","SOLF0:USTF0",1747874740018,0.04148387,174.05,174.01,0.03925242]
["bitfinex-derivatives","SOLF0:USTF0",1747874741821,0.04148387,174.05,174.02,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1747874742213,0.04148387,174.05,174.04,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747874742619,0.04148387,174.05,174.01,0.03925242]
["bitfinex-derivatives","SOLF0:USTF0",1747874742921,0.04148387,174.05,174.03,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747874743220,0.04148387,174.05,174.01,0.03925242]
["bitfinex-derivatives","SOLF0:USTF0",1747874743614,0.04148387,174.05,174.04,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747874744823,0.04148387,174.05,174.04,7.17971142]
["bitfinex-derivatives","SOLF0:USTF0",1747874745626,0.04148387,174.05,174.04,1.43631142]
["bitfinex-derivatives","SOLF0:USTF0",1747874746717,5.78458387,174.05,174.01,0.03925242]
["bitfinex-derivatives","SOLF0:USTF0",1747874747724,0.04148387,174.05,174.01,0.03925242]
["bitfinex-derivatives","SOLF0:USTF0",1747874748319,0.04148387,174.05,174.02,1.43648438]
["bitfinex-derivatives","SOLF0:USTF0",1747874749423,5.7438,174.03,174.02,1.43648438]
["bitfinex-derivatives","SOLF0:USTF0",1747874749617,145.8,174.03,174.01,0.03925242]
["bitfinex-derivatives","SOLF0:USTF0",1747874749825,5.7441,174.02,174.01,0.03925242]
["bitfinex-derivatives","SOLF0:USTF0",1747874750028,145.8,174.03,174.01,0.03925242]
["bitfinex-derivatives","SOLF0:USTF0",1747874752423,151.5439,174.03,174.01,0.03925242]
["bitfinex-derivatives","SOLF0:USTF0",1747874752822,0.04148387,174.05,174.01,0.03925242]
["bitfinex-derivatives","SOLF0:USTF0",1747874753427,5.7435,174.04,174.01,0.03925242]
["bitfinex-derivatives","SOLF0:USTF0",1747874753627,0.04148387,174.05,174.01,0.03925242]
["bitfinex-derivatives","SOLF0:USTF0",1747874754022,5.7441,174.03,174.01,0.03925242]
["bitfinex-derivatives","SOLF0:USTF0",1747874754827,5.7441,174.02,174.01,0.03925242]
["bitfinex-derivatives","SOLF0:USTF0",1747874755231,5.7457,173.98,173.94,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747874755528,5.7457,173.98,173.94,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747874755826,5.7458,173.97,173.94,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747874756223,5.78354677,173.97,173.94,2.07099873]
["bitfinex-derivatives","SOLF0:USTF0",1747874756626,5.78354677,173.97,173.94,7.81769873]
["bitfinex-derivatives","SOLF0:USTF0",1747874757130,0.03774677,173.97,173.94,7.81769873]
["bitfinex-derivatives","SOLF0:USTF0",1747874757934,5.78354677,173.97,173.94,2.07099873]
["bitfinex-derivatives","SOLF0:USTF0",1747874758130,0.03774677,173.97,173.94,2.07099873]
["bitfinex-derivatives","SOLF0:USTF0",1747874758835,0.03774677,173.97,173.94,7.81769873]
["bitfinex-derivatives","SOLF0:USTF0",1747874759227,0.03774677,173.97,173.94,2.07099873]
["bitfinex-derivatives","SOLF0:USTF0",1747874759535,0.03774677,173.97,173.95,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747874759832,0.03774677,173.97,173.94,2.07099873]
["bitfinex-derivatives","SOLF0:USTF0",1747874761031,0.03774677,173.97,173.94,166.07099873]
["bitfinex-derivatives","SOLF0:USTF0",1747874761231,145.82,174.02,173.94,166.07099873]
["bitfinex-derivatives","SOLF0:USTF0",1747874761732,151.5642,174.02,173.98,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747874762138,145.85921049,174.02,173.98,0.04135672]
["bitfinex-derivatives","SOLF0:USTF0",1747874762333,0.03921049,174.02,173.98,164.04135672]
["bitfinex-derivatives","SOLF0:USTF0",1747874762531,0.03921049,174.02,173.99,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747874762930,0.03921049,174.02,174.01,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747874763239,145.84,174.06,174.0,1.4365934]
["bitfinex-derivatives","SOLF0:USTF0",1747874764425,5.7436,174.04,174.0,7.1812934]
["bitfinex-derivatives","SOLF0:USTF0",1747874764631,5.7436,174.04,174.01,1.4365934]
["bitfinex-derivatives","SOLF0:USTF0",1747874764838,0.04173983,174.05,174.01,1.4365934]
["bitfinex-derivatives","SOLF0:USTF0",1747874765135,5.7441,174.02,174.01,1.4365934]
["bitfinex-derivatives","SOLF0:USTF0",1747874765836,5.7441,174.02,173.98,0.04135672]
["bitfinex-derivatives","SOLF0:USTF0",1747874766132,0.04173983,174.05,173.98,0.04135672]
["bitfinex-derivatives","SOLF0:USTF0",1747874766725,5.7451,173.99,173.98,0.04135672]
["bitfinex-derivatives","SOLF0:USTF0",1747874767626,0.03980212,174.0,173.98,0.04135672]
["bitfinex-derivatives","SOLF0:USTF0",1747874768339,5.78460212,174.0,173.98,0.04135672]
["bitfinex-derivatives","SOLF0:USTF0",1747874768646,0.03980212,174.0,173.98,0.04135672]
["bitfinex-derivatives","SOLF0:USTF0",1747874769035,5.7451,173.99,173.98,0.04135672]
["bitfinex-derivatives","SOLF0:USTF0",1747874769443,0.03980212,174.0,173.98,0.04135672]
["bitfinex-derivatives","SOLF0:USTF0",1747874769637,5.78460212,174.0,173.98,0.04135672]
["bitfinex-derivatives","SOLF0:USTF0",1747874770240,0.03980212,174.0,173.98,0.04135672]
["bitfinex-derivatives","SOLF0:USTF0",1747874772140,5.78480212,174.0,173.98,0.04135672]
["bitfinex-derivatives","SOLF0:USTF0",1747874773442,0.03980212,174.0,173.98,0.04135672]
["bitfinex-derivatives","SOLF0:USTF0",1747874774046,5.7451,173.99,173.98,0.04135672]
["bitfinex-derivatives","SOLF0:USTF0",1747874774746,5.78470212,174.0,173.98,0.04135672]
["bitfinex-derivatives","SOLF0:USTF0",1747874774946,0.03980212,174.0,173.98,0.04135672]
["bitfinex-derivatives","SOLF0:USTF0",1747874776143,5.7451,173.99,173.98,0.04135672]
["bitfinex-derivatives","SOLF0:USTF0",1747874777349,0.03980212,174.0,173.98,0.04135672]
["bitfinex-derivatives","SOLF0:USTF0",1747874777842,0.03980212,174.0,173.99,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747874779458,0.03980212,174.0,173.99,7.18197637]
["bitfinex-derivatives","SOLF0:USTF0",1747874783452,0.03980212,174.0,173.99,171.18197637]
["bitfinex-derivatives","SOLF0:USTF0",1747874783652,0.03980212,174.0,173.99,7.18197637]
["bitfinex-derivatives","SOLF0:USTF0",1747874783852,0.03980212,174.0,173.99,1.43687637]
["bitfinex-derivatives","SOLF0:USTF0",1747874784756,5.78460212,174.0,173.99,1.43687637]
["bitfinex-derivatives","SOLF0:USTF0",1747874785557,0.03980212,174.0,173.99,1.43687637]
["bitfinex-derivatives","SOLF0:USTF0",1747874785858,0.03980212,174.0,173.98,0.04135672]
["bitfinex-derivatives","SOLF0:USTF0",1747874787154,0.03980212,174.0,173.98,5.78675672]
["bitfinex-derivatives","SOLF0:USTF0",1747874787357,0.03980212,174.0,173.98,0.04135672]
["bitfinex-derivatives","SOLF0:USTF0",1747874788857,0.03980212,174.0,173.99,1.4370017]
["bitfinex-derivatives","SOLF0:USTF0",1747874789862,0.03980212,174.0,173.99,7.1821017]
["bitfinex-derivatives","SOLF0:USTF0",1747874790160,10.55111306,174.1,173.99,1.4370017]
["bitfinex-derivatives","SOLF0:USTF0",1747874790456,141.22,174.09,173.99,1.4370017]
["bitfinex-derivatives","SOLF0:USTF0",1747874791062,5.7423,174.08,174.02,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747874791267,0.04015032,174.07,174.03,1.47859609]
["bitfinex-derivatives","SOLF0:USTF0",1747874791653,0.04015032,174.07,174.05,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747874791955,0.04015032,174.07,174.03,1.47859609]
["bitfinex-derivatives","SOLF0:USTF0",1747874793358,0.04015032,174.07,174.04,1.4370017]
["bitfinex-derivatives","SOLF0:USTF0",1747874795058,0.04015032,174.07,174.05,1.4370017]
["bitfinex-derivatives","SOLF0:USTF0",1747874796463,0.04015032,174.07,174.03,0.04159439]
["bitfinex-derivatives","SOLF0:USTF0",1747874797565,5.7434,174.05,174.03,0.04159439]
["bitfinex-derivatives","SOLF0:USTF0",1747874798057,5.743,174.06,174.03,0.04159439]
["bitfinex-derivatives","SOLF0:USTF0",1747874798262,0.04015032,174.07,174.03,0.04159439]
["bitfinex-derivatives","SOLF0:USTF0",1747874798651,5.7434,174.04,174.03,0.04159439]
["bitfinex-derivatives","SOLF0:USTF0",1747874798853,146.9434,174.04,174.03,0.04159439]
["bitfinex-derivatives","SOLF0:USTF0",1747874799067,141.2,174.04,174.03,0.04159439]
["bitfinex-derivatives","SOLF0:USTF0",1747874800565,146.9434,174.04,174.03,0.04159439]
["bitfinex-derivatives","SOLF0:USTF0",1747874801267,141.2,174.04,174.03,0.04159439]
["bitfinex-derivatives","SOLF0:USTF0",1747874801972,141.2,174.04,174.03,5.78539439]
["bitfinex-derivatives","SOLF0:USTF0",1747874802164,0.04015032,174.07,174.03,0.04159439]
["bitfinex-derivatives","SOLF0:USTF0",1747874802469,0.04015032,174.07,174.04,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747874802672,0.04015032,174.07,174.03,0.04159439]
["bitfinex-derivatives","SOLF0:USTF0",1747874802865,0.04015032,174.07,174.04,1.43658039]
["bitfinex-derivatives","SOLF0:USTF0",1747874803169,0.04015032,174.07,174.04,7.17998039]
["bitfinex-derivatives","SOLF0:USTF0",1747874803468,0.04015032,174.07,174.04,1.43658039]
["bitfinex-derivatives","SOLF0:USTF0",1747874804868,5.7431,174.06,174.04,1.43658039]
["bitfinex-derivatives","SOLF0:USTF0",1747874805063,5.7431,174.06,174.03,0.04159439]
["bitfinex-derivatives","SOLF0:USTF0",1747874805470,5.78265032,174.07,174.03,0.04159439]
["bitfinex-derivatives","SOLF0:USTF0",1747874805773,0.04015032,174.07,174.03,0.04159439]
["bitfinex-derivatives","SOLF0:USTF0",1747874806165,5.78295032,174.07,174.03,0.04159439]
["bitfinex-derivatives","SOLF0:USTF0",1747874806662,0.04015032,174.07,174.03,0.04159439]
["bitfinex-derivatives","SOLF0:USTF0",1747874807468,0.04015032,174.07,174.03,141.08159439]
["bitfinex-derivatives","SOLF0:USTF0",1747874807677,147.72681306,174.17,174.04,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747874808075,6.68681306,174.11,174.01,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747874808280,141.04,174.1,174.01,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747874808476,5.743,174.06,174.05,1.26295748]
["bitfinex-derivatives","SOLF0:USTF0",1747874808665,0.04188705,174.07,174.05,1.26295748]
["bitfinex-derivatives","SOLF0:USTF0",1747874809678,5.7428,174.06,174.05,1.26295748]
["bitfinex-derivatives","SOLF0:USTF0",1747874810483,0.04188705,174.07,174.05,1.26295748]
["bitfinex-derivatives","SOLF0:USTF0",1747874811276,0.04188705,174.07,174.04,0.04068962]
["bitfinex-derivatives","SOLF0:USTF0",1747874812179,5.78438705,174.07,174.04,0.04068962]
["bitfinex-derivatives","SOLF0:USTF0",1747874812877,5.7429,174.06,174.04,0.04068962]
["bitfinex-derivatives","SOLF0:USTF0",1747874813070,0.04188705,174.07,174.04,0.04068962]
["bitfinex-derivatives","SOLF0:USTF0",1747874813771,5.78458705,174.07,174.04,0.04068962]
["bitfinex-derivatives","SOLF0:USTF0",1747874813963,0.04188705,174.07,174.04,0.04068962]
["bitfinex-derivatives","SOLF0:USTF0",1747874814267,5.743,174.06,174.04,0.04068962]
["bitfinex-derivatives","SOLF0:USTF0",1747874814773,5.743,174.06,174.05,1.43646787]
["bitfinex-derivatives","SOLF0:USTF0",1747874814978,5.78438705,174.07,174.05,1.43646787]
["bitfinex-derivatives","SOLF0:USTF0",1747874815866,5.78438705,174.07,174.04,0.04068962]
["bitfinex-derivatives","SOLF0:USTF0",1747874817280,5.78438705,174.07,174.04,5.78408962]
["bitfinex-derivatives","SOLF0:USTF0",1747874817577,0.04188705,174.07,174.04,0.04068962]
["bitfinex-derivatives","SOLF0:USTF0",1747874818882,5.7428,174.06,174.04,0.04068962]
["bitfinex-derivatives","SOLF0:USTF0",1747874819987,0.04188705,174.07,174.04,0.04068962]
["bitfinex-derivatives","SOLF0:USTF0",1747874820783,0.04188705,174.07,174.06,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747874820982,141.04,174.1,174.04,0.04068962]
["bitfinex-derivatives","SOLF0:USTF0",1747874821285,5.7407,174.13,174.09,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747874821787,141.02,174.14,174.06,1.4363672]
["bitfinex-derivatives","SOLF0:USTF0",1747874821975,5.78282995,174.12,174.08,5.77837276]
["bitfinex-derivatives","SOLF0:USTF0",1747874822283,0.04202995,174.12,174.08,0.03647276]
["bitfinex-derivatives","SOLF0:USTF0",1747874822685,0.04202995,174.12,174.09,1.4363672]
["bitfinex-derivatives","SOLF0:USTF0",1747874823292,0.04202995,174.12,174.09,7.1781672]
["bitfinex-derivatives","SOLF0:USTF0",1747874823478,0.04202995,174.12,174.09,1.4363672]
["bitfinex-derivatives","SOLF0:USTF0",1747874823880,5.78292995,174.12,174.09,1.4363672]
["bitfinex-derivatives","SOLF0:USTF0",1747874824295,0.04202995,174.12,174.08,0.03647276]
["bitfinex-derivatives","SOLF0:USTF0",1747874824891,5.7415,174.1,174.08,0.03647276]
["bitfinex-derivatives","SOLF0:USTF0",1747874825686,5.7418,174.09,174.08,0.03647276]
["bitfinex-derivatives","SOLF0:USTF0",1747874826092,146.7418,174.09,174.08,0.03647276]
["bitfinex-derivatives","SOLF0:USTF0",1747874830090,141.0,174.09,174.08,0.03647276]
["bitfinex-derivatives","SOLF0:USTF0",1747874830296,141.0,174.11,174.08,0.03647276]
["bitfinex-derivatives","SOLF0:USTF0",1747874832092,5.7418,174.09,174.08,0.03647276]
["bitfinex-derivatives","SOLF0:USTF0",1747874835803,114.92,174.09,173.98,1.26295748]
["bitfinex-derivatives","SOLF0:USTF0",1747874835987,4.6257,174.08,173.98,1.26295748]
["bitfinex-derivatives","SOLF0:USTF0",1747874836191,6.68681306,174.07,173.98,1.26295748]
["bitfinex-derivatives","SOLF0:USTF0",1747874836387,140.68,174.06,173.98,1.26295748]
["bitfinex-derivatives","SOLF0:USTF0",1747874836593,0.04290241,174.04,174.0,0.03902449]
["bitfinex-derivatives","SOLF0:USTF0",1747874837503,5.78670241,174.04,174.0,5.78352449]
["bitfinex-derivatives","SOLF0:USTF0",1747874837691,0.04290241,174.04,174.0,0.03902449]
["bitfinex-derivatives","SOLF0:USTF0",1747874838008,0.04290241,174.04,174.01,1.43691569]
["bitfinex-derivatives","SOLF0:USTF0",1747874838206,5.7441,174.02,174.01,1.43691569]
["bitfinex-derivatives","SOLF0:USTF0",1747874839310,5.7444,174.01,174.0,0.03902449]
["bitfinex-derivatives","SOLF0:USTF0",1747874839497,146.4244,174.01,174.0,0.03902449]
["bitfinex-derivatives","SOLF0:USTF0",1747874845417,146.4244,174.01,174.0,2.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747874845914,146.4244,174.01,173.93,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1747874845915,5.7468,173.94,173.93,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1747874846309,5.7471,173.93,173.9,1.26295748]
["bitfinex-derivatives","SOLF0:USTF0",1747874846816,5.78843354,173.93,173.9,1.30257672]
["bitfinex-derivatives","SOLF0:USTF0",1747874847015,5.7477,173.91,173.9,1.30257672]
["bitfinex-derivatives","SOLF0:USTF0",1747874848415,146.4877,173.91,173.9,0.03961924]
["bitfinex-derivatives","SOLF0:USTF0",1747874849108,140.74,173.91,173.9,0.03961924]
["bitfinex-derivatives","SOLF0:USTF0",1747874849414,0.04133354,173.93,173.9,0.03961924]
["bitfinex-derivatives","SOLF0:USTF0",1747874849910,503.34681306,174.04,173.9,170.7264323]
["bitfinex-derivatives","SOLF0:USTF0",1747874850108,140.76,174.03,173.9,170.68681306]
["bitfinex-derivatives","SOLF0:USTF0",1747874850810,0.04357999,173.98,173.95,0.0441068]
["bitfinex-derivatives","SOLF0:USTF0",1747874851615,0.04357999,173.98,173.96,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747874852615,0.04357999,173.98,173.95,5.7905068]
["bitfinex-derivatives","SOLF0:USTF0",1747874853517,0.04357999,173.98,173.96,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747874853714,0.04357999,173.98,173.95,0.0441068]
["bitfinex-derivatives","SOLF0:USTF0",1747874854117,5.78917999,173.98,173.95,0.0441068]
["bitfinex-derivatives","SOLF0:USTF0",1747874855010,0.04357999,173.98,173.95,0.0441068]
["bitfinex-derivatives","SOLF0:USTF0",1747874856214,0.04357999,173.98,173.96,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747874858318,496.66,174.04,173.95,0.0441068]
["bitfinex-derivatives","SOLF0:USTF0",1747874858617,140.76,174.01,173.95,164.0441068]
["bitfinex-derivatives","SOLF0:USTF0",1747874858817,140.76,174.01,173.97,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747874859018,140.76,174.01,173.95,164.0441068]
["bitfinex-derivatives","SOLF0:USTF0",1747874859411,0.0386157,174.0,173.95,164.0441068]
["bitfinex-derivatives","SOLF0:USTF0",1747874859611,0.0386157,174.0,173.95,0.0441068]
["bitfinex-derivatives","SOLF0:USTF0",1747874860733,5.7836157,174.0,173.96,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747874862332,0.0386157,174.0,173.97,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747874862537,0.0386157,174.0,173.95,0.0441068]
["bitfinex-derivatives","SOLF0:USTF0",1747874862733,0.0386157,174.0,173.95,164.0441068]
["bitfinex-derivatives","SOLF0:USTF0",1747874863035,642.7037,174.04,174.0,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747874863231,636.96,174.04,173.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1747874863428,636.96,174.04,173.95,170.68681306]
["bitfinex-derivatives","SOLF0:USTF0",1747874863628,140.3,174.04,174.02,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747874863840,140.3,174.08,173.98,6.68681306]
["bitfinex-derivatives","SOLF0:USTF0",1747874864029,0.03907928,174.05,174.01,0.04094534]
["bitfinex-derivatives","SOLF0:USTF0",1747874864228,0.03907928,174.05,174.01,164.04094534]
["bitfinex-derivatives","SOLF0:USTF0",1747874865334,0.03907928,174.05,174.02,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1747874865536,0.03907928,174.05,174.01,164.04094534]
["bitfinex-derivatives","SOLF0:USTF0",1747874865836,0.03907928,174.05,174.04,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747874866140,140.3,174.08,174.01,164.04094534]
["bitfinex-derivatives","SOLF0:USTF0",1747874866339,140.3,174.08,174.04,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747874866837,140.3,174.08,174.02,165.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747874867036,502.4809,174.12,174.08,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747874867232,496.77652561,174.12,174.08,0.04413065]
["bitfinex-derivatives","SOLF0:USTF0",1747874867434,6.68681306,174.11,174.08,0.04413065]
["bitfinex-derivatives","SOLF0:USTF0",1747874867636,5.7418,174.09,174.08,0.04413065]
["bitfinex-derivatives","SOLF0:USTF0",1747874870446,5.7415,174.1,174.08,0.04413065]
["bitfinex-derivatives","SOLF0:USTF0",1747874870646,496.77652561,174.12,174.08,0.04413065]
["bitfinex-derivatives","SOLF0:USTF0",1747874871540,5.7418,174.09,174.08,0.04413065]
["bitfinex-derivatives","SOLF0:USTF0",1747874873250,5.7416,174.1,174.08,0.04413065]
["bitfinex-derivatives","SOLF0:USTF0",1747874873547,496.77652561,174.12,174.08,0.04413065]
["bitfinex-derivatives","SOLF0:USTF0",1747874875655,5.7414,174.11,174.08,0.04413065]
["bitfinex-derivatives","SOLF0:USTF0",1747874876141,496.77652561,174.12,174.09,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747874876341,0.03652561,174.12,174.08,0.04413065]
["bitfinex-derivatives","SOLF0:USTF0",1747874877350,5.7414,174.11,174.08,0.04413065]
["bitfinex-derivatives","SOLF0:USTF0",1747874877646,0.03652561,174.12,174.08,0.04413065]
["bitfinex-derivatives","SOLF0:USTF0",1747874878556,5.7413,174.11,174.08,0.04413065]
["bitfinex-derivatives","SOLF0:USTF0",1747874879361,5.7415,174.1,174.08,0.04413065]
["bitfinex-derivatives","SOLF0:USTF0",1747874879654,0.03652561,174.12,174.08,0.04413065]
["bitfinex-derivatives","SOLF0:USTF0",1747874880560,5.7414,174.11,174.08,0.04413065]
["bitfinex-derivatives","SOLF0:USTF0",1747874881455,0.03652561,174.12,174.08,0.04413065]
["bitfinex-derivatives","SOLF0:USTF0",1747874882651,140.24,174.17,174.08,0.04413065]
["bitfinex-derivatives","SOLF0:USTF0",1747874883047,5.7405,174.13,174.08,0.04413065]
["bitfinex-derivatives","SOLF0:USTF0",1747874883247,146.92681306,174.17,174.08,0.04413065]
["bitfinex-derivatives","SOLF0:USTF0",1747874883558,0.04021565,174.14,174.1,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747874883954,0.04021565,174.14,174.08,0.04413065]
["bitfinex-derivatives","SOLF0:USTF0",1747874884160,5.78061565,174.14,174.09,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747874884361,0.04021565,174.14,174.08,0.04413065]
["bitfinex-derivatives","SOLF0:USTF0",1747874884760,0.04021565,174.14,174.11,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747874884961,0.04021565,174.14,174.08,0.04413065]
["bitfinex-derivatives","SOLF0:USTF0",1747874885161,0.04021565,174.14,174.1,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747874885361,0.04021565,174.14,174.08,0.04413065]
["bitfinex-derivatives","SOLF0:USTF0",1747874885662,0.04021565,174.14,174.08,6.73094371]
["bitfinex-derivatives","SOLF0:USTF0",1747874885864,0.04021565,174.14,174.12,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747874886058,0.04021565,174.14,174.08,6.73094371]
["bitfinex-derivatives","SOLF0:USTF0",1747874886261,140.22,174.21,174.14,6.68681306]
["bitfinex-derivatives","SOLF0:USTF0",1747874886466,140.22,174.21,174.1,6.68681306]
["bitfinex-derivatives","SOLF0:USTF0",1747874887165,0.04359484,174.17,174.14,0.03652172]
["bitfinex-derivatives","SOLF0:USTF0",1747874887665,0.04359484,174.17,174.16,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747874887867,140.22,174.21,174.14,0.03652172]
["bitfinex-derivatives","SOLF0:USTF0",1747874888066,140.22,174.21,174.15,6.68681306]
["bitfinex-derivatives","SOLF0:USTF0",1747874888267,140.22,174.21,174.14,164.03652172]
["bitfinex-derivatives","SOLF0:USTF0",1747874888566,140.22,174.21,174.15,6.68681306]
["bitfinex-derivatives","SOLF0:USTF0",1747874888764,141.9976,174.27,174.15,6.68681306]
["bitfinex-derivatives","SOLF0:USTF0",1747874888969,140.2,174.27,174.19,6.68681306]
["bitfinex-derivatives","SOLF0:USTF0",1747874889468,0.03734467,174.25,174.21,0.0424208]
["bitfinex-derivatives","SOLF0:USTF0",1747874889771,0.03734467,174.25,174.22,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747874890066,0.03734467,174.25,174.21,0.0424208]
["bitfinex-derivatives","SOLF0:USTF0",1747874890267,140.2,174.31,174.22,6.68681306]
["bitfinex-derivatives","SOLF0:USTF0",1747874890865,140.2,174.31,174.19,6.68681306]
["bitfinex-derivatives","SOLF0:USTF0",1747874891271,140.2,174.31,174.23,0.03662606]
["bitfinex-derivatives","SOLF0:USTF0",1747874892373,5.7367,174.25,174.23,0.03662606]
["bitfinex-derivatives","SOLF0:USTF0",1747874892669,140.16,174.26,174.23,0.03662606]
["bitfinex-derivatives","SOLF0:USTF0",1747874892969,5.7369,174.24,174.23,0.03662606]
["bitfinex-derivatives","SOLF0:USTF0",1747874893169,6.68681306,174.24,174.19,1.43478233]
["bitfinex-derivatives","SOLF0:USTF0",1747874894171,5.738,174.21,174.2,0.03730702]
["bitfinex-derivatives","SOLF0:USTF0",1747874894375,145.338,174.21,174.2,0.03730702]
["bitfinex-derivatives","SOLF0:USTF0",1747874895174,5.7392,174.18,174.15,1.26295748]
["bitfinex-derivatives","SOLF0:USTF0",1747874895569,5.7393,174.17,174.15,1.26295748]
["bitfinex-derivatives","SOLF0:USTF0",1747874895771,139.6,174.16,174.15,1.26295748]
["bitfinex-derivatives","SOLF0:USTF0",1747874896072,139.6,174.16,174.14,0.04348209]
["bitfinex-derivatives","SOLF0:USTF0",1747874898475,145.3398,174.16,174.14,0.04348209]
["bitfinex-derivatives","SOLF0:USTF0",1747874898675,139.6,174.16,174.14,0.04348209]
["bitfinex-derivatives","SOLF0:USTF0",1747874899176,139.6,174.16,174.07,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1747874899378,139.6,174.16,174.06,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747874899778,5.7412,174.11,174.06,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747874899977,5.7412,174.11,174.06,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747874900381,0.03652857,174.1,174.07,0.03761608]
["bitfinex-derivatives","SOLF0:USTF0",1747874902370,6.68681306,174.08,173.98,7.00835748]
["bitfinex-derivatives","SOLF0:USTF0",1747874903180,6.68681306,174.08,173.98,1.26295748]
["bitfinex-derivatives","SOLF0:USTF0",1747874903478,6.68681306,174.08,174.01,0.04425441]
["bitfinex-derivatives","SOLF0:USTF0",1747874903479,0.0421303,174.05,174.01,0.04425441]
["bitfinex-derivatives","SOLF0:USTF0",1747874903679,139.6421303,174.05,174.01,0.04425441]
["bitfinex-derivatives","SOLF0:USTF0",1747874909286,145.3853303,174.05,174.01,0.04425441]
["bitfinex-derivatives","SOLF0:USTF0",1747874909983,5.7436,174.04,174.01,0.04425441]
["bitfinex-derivatives","SOLF0:USTF0",1747874910386,139.6421303,174.05,174.01,0.04425441]
["bitfinex-derivatives","SOLF0:USTF0",1747874912086,0.0421303,174.05,174.01,0.04425441]
["bitfinex-derivatives","SOLF0:USTF0",1747874912685,0.0421303,174.05,174.04,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747874912885,139.68,174.09,174.02,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747874913076,139.68,174.09,174.03,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747874913282,139.68,174.09,174.08,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747874913882,139.7,174.13,174.11,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747874914389,139.7,174.13,174.11,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747874914583,139.7,174.13,174.1,0.03884623]
["bitfinex-derivatives","SOLF0:USTF0",1747874915890,139.7,174.13,174.1,5.78034623]
["bitfinex-derivatives","SOLF0:USTF0",1747874916086,139.7,174.13,174.1,0.03884623]
["bitfinex-derivatives","SOLF0:USTF0",1747874917093,139.7,174.13,174.12,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747874917291,139.7,174.13,174.1,0.03884623]
["bitfinex-derivatives","SOLF0:USTF0",1747874918988,139.7,174.13,174.1,5.78004623]
["bitfinex-derivatives","SOLF0:USTF0",1747874919593,139.7,174.13,174.1,0.03884623]
["bitfinex-derivatives","SOLF0:USTF0",1747874919793,0.03953513,174.14,174.1,0.03884623]
["bitfinex-derivatives","SOLF0:USTF0",1747874920695,0.03953513,174.14,174.13,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747874922597,139.66,174.18,174.17,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747874923100,139.08,174.22,174.19,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747874923492,139.1187315,174.22,174.19,5.77611504]
["bitfinex-derivatives","SOLF0:USTF0",1747874924197,139.1187315,174.22,174.19,0.03761504]
["bitfinex-derivatives","SOLF0:USTF0",1747874926394,144.8563315,174.22,174.19,0.03761504]
["bitfinex-derivatives","SOLF0:USTF0",1747874927601,139.1187315,174.22,174.19,0.03761504]
["bitfinex-derivatives","SOLF0:USTF0",1747874928005,149.02588942,174.22,174.11,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1747874928194,1.988,174.21,174.09,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1747874928998,5.7398,174.16,174.09,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1747874929199,139.04,174.15,174.13,0.03680805]
["bitfinex-derivatives","SOLF0:USTF0",1747874929701,5.7402,174.14,174.13,0.03680805]
["bitfinex-derivatives","SOLF0:USTF0",1747874930705,139.04,174.15,174.03,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747874931004,139.04,174.15,174.01,3.16815748]
["bitfinex-derivatives","SOLF0:USTF0",1747874931196,5.7418,174.09,174.01,3.16815748]
["bitfinex-derivatives","SOLF0:USTF0",1747874931493,139.06,174.08,174.01,3.16815748]
["bitfinex-derivatives","SOLF0:USTF0",1747874931689,0.04000572,174.06,174.03,5.78419753]
["bitfinex-derivatives","SOLF0:USTF0",1747874931897,0.04000572,174.06,174.03,0.04069753]
["bitfinex-derivatives","SOLF0:USTF0",1747874932512,0.04000572,174.06,174.05,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747874933406,1.7237,174.17,174.03,164.04069753]
["bitfinex-derivatives","SOLF0:USTF0",1747874933613,139.06,174.16,174.01,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747874934213,0.0437865,174.1,174.07,0.03833563]
["bitfinex-derivatives","SOLF0:USTF0",1747874934413,139.1037865,174.1,174.07,0.03833563]
["bitfinex-derivatives","SOLF0:USTF0",1747874934915,5.7422,174.08,174.07,0.03833563]
["bitfinex-derivatives","SOLF0:USTF0",1747874935111,139.1037865,174.1,174.07,0.03833563]
["bitfinex-derivatives","SOLF0:USTF0",1747874935510,5.7422,174.08,174.07,0.03833563]
["bitfinex-derivatives","SOLF0:USTF0",1747874936817,139.1037865,174.1,174.07,0.03833563]
["bitfinex-derivatives","SOLF0:USTF0",1747874937222,5.7422,174.08,174.07,0.03833563]
["bitfinex-derivatives","SOLF0:USTF0",1747874942524,5.7419,174.09,174.07,0.03833563]
["bitfinex-derivatives","SOLF0:USTF0",1747874942918,139.1037865,174.1,174.07,0.03833563]
["bitfinex-derivatives","SOLF0:USTF0",1747874943127,5.7422,174.08,174.07,0.03833563]
["bitfinex-derivatives","SOLF0:USTF0",1747874946718,5.7435,174.04,174.03,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1747874946921,139.1,174.05,173.98,165.26295748]
["bitfinex-derivatives","SOLF0:USTF0",1747874947119,139.1,174.05,173.98,171.00815748]
["bitfinex-derivatives","SOLF0:USTF0",1747874947426,5.7441,174.03,173.99,1.43674024]
["bitfinex-derivatives","SOLF0:USTF0",1747874947617,139.1,174.05,173.99,1.43674024]
["bitfinex-derivatives","SOLF0:USTF0",1747874947815,0.03741593,174.03,173.99,1.4774936]
["bitfinex-derivatives","SOLF0:USTF0",1747874948220,5.7444,174.02,173.99,1.4774936]
["bitfinex-derivatives","SOLF0:USTF0",1747874948527,0.03741593,174.03,173.99,1.4774936]
["bitfinex-derivatives","SOLF0:USTF0",1747874949127,5.7445,174.01,173.99,1.4774936]
["bitfinex-derivatives","SOLF0:USTF0",1747874949323,5.7445,174.01,173.99,0.04075336]
["bitfinex-derivatives","SOLF0:USTF0",1747874950028,5.7448,174.0,173.99,0.04075336]
["bitfinex-derivatives","SOLF0:USTF0",1747874950229,144.8648,174.0,173.99,0.04075336]
["bitfinex-derivatives","SOLF0:USTF0",1747874950825,139.12,174.0,173.99,0.04075336]
["bitfinex-derivatives","SOLF0:USTF0",1747874951625,144.8648,174.0,173.99,0.04075336]
["bitfinex-derivatives","SOLF0:USTF0",1747874951826,139.12,174.0,173.99,0.04075336]
["bitfinex-derivatives","SOLF0:USTF0",1747874952931,144.8648,174.0,173.99,0.04075336]
["bitfinex-derivatives","SOLF0:USTF0",1747874953326,139.12,174.0,173.99,0.04075336]
["bitfinex-derivatives","SOLF0:USTF0",1747874955239,144.8648,174.0,173.99,0.04075336]
["bitfinex-derivatives","SOLF0:USTF0",1747874958035,139.12,174.0,173.99,0.04075336]
["bitfinex-derivatives","SOLF0:USTF0",1747874959034,144.8648,174.0,173.99,0.04075336]
["bitfinex-derivatives","SOLF0:USTF0",1747874959233,145.80534436,174.0,173.9,1.26295748]
["bitfinex-derivatives","SOLF0:USTF0",1747874959536,6.68534436,173.97,173.9,1.26295748]
["bitfinex-derivatives","SOLF0:USTF0",1747874959735,5.7478,173.91,173.9,1.26295748]
["bitfinex-derivatives","SOLF0:USTF0",1747874959929,144.2678,173.91,173.9,1.26295748]
["bitfinex-derivatives","SOLF0:USTF0",1747874960726,144.2678,173.91,173.89,0.03990676]
["bitfinex-derivatives","SOLF0:USTF0",1747874960727,5.7481,173.9,173.89,0.03990676]
["bitfinex-derivatives","SOLF0:USTF0",1747874961534,145.20534436,173.91,173.81,1.26295748]
["bitfinex-derivatives","SOLF0:USTF0",1747874962140,5.749,173.88,173.82,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747874962342,145.20534436,173.91,173.82,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747874962640,0.0440552,173.88,173.85,0.04347276]
["bitfinex-derivatives","SOLF0:USTF0",1747874963344,5.7929552,173.88,173.85,0.04347276]
["bitfinex-derivatives","SOLF0:USTF0",1747874963543,0.0440552,173.88,173.85,0.04347276]
["bitfinex-derivatives","SOLF0:USTF0",1747874964143,5.7491,173.87,173.85,0.04347276]
["bitfinex-derivatives","SOLF0:USTF0",1747874964333,138.58,173.86,173.85,0.04347276]
["bitfinex-derivatives","SOLF0:USTF0",1747874967244,5.7507,173.83,173.76,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747874967447,138.58,173.86,173.77,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747874967945,5.7507,173.83,173.77,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747874968139,0.03902694,173.82,173.78,0.03800109]
["bitfinex-derivatives","SOLF0:USTF0",1747874968443,138.6,173.81,173.78,0.03800109]
["bitfinex-derivatives","SOLF0:USTF0",1747874969846,144.3511,173.81,173.78,0.03800109]
["bitfinex-derivatives","SOLF0:USTF0",1747874970736,138.6,173.81,173.78,0.03800109]
["bitfinex-derivatives","SOLF0:USTF0",1747874971250,138.6,173.81,173.79,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747874971550,138.6,173.81,173.78,0.03800109]
["bitfinex-derivatives","SOLF0:USTF0",1747874972753,144.3512,173.81,173.78,0.03800109]
["bitfinex-derivatives","SOLF0:USTF0",1747874973244,5.7517,173.79,173.78,0.03800109]
["bitfinex-derivatives","SOLF0:USTF0",1747874976346,5.7534,173.74,173.71,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1747874976749,138.68,173.75,173.69,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747874976950,138.68,173.75,173.68,110.73285087]
["bitfinex-derivatives","SOLF0:USTF0",1747874977148,138.68,173.75,173.67,3.23495748]
["bitfinex-derivatives","SOLF0:USTF0",1747874977445,0.04401284,173.73,173.69,0.04417833]
["bitfinex-derivatives","SOLF0:USTF0",1747874978544,0.04401284,173.73,173.7,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747874978746,0.04401284,173.73,173.69,0.04417833]
["bitfinex-derivatives","SOLF0:USTF0",1747874979154,5.79781284,173.73,173.69,0.04417833]
["bitfinex-derivatives","SOLF0:USTF0",1747874979847,0.04401284,173.73,173.69,0.04417833]
["bitfinex-derivatives","SOLF0:USTF0",1747874980055,6.68534436,173.71,173.67,1.26295748]
["bitfinex-derivatives","SOLF0:USTF0",1747874980355,6.68534436,173.71,173.62,2.52703664]
["bitfinex-derivatives","SOLF0:USTF0",1747874980356,5.756,173.67,173.61,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747874980545,138.7,173.7,173.6,1.26295748]
["bitfinex-derivatives","SOLF0:USTF0",1747874980954,5.756,173.67,173.61,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747874981158,0.04106509,173.66,173.62,0.0396016]
["bitfinex-derivatives","SOLF0:USTF0",1747874981350,138.7,173.65,173.62,0.0396016]
["bitfinex-derivatives","SOLF0:USTF0",1747874981752,144.4566,173.65,173.62,0.0396016]
["bitfinex-derivatives","SOLF0:USTF0",1747874982351,5.7567,173.64,173.62,0.0396016]
["bitfinex-derivatives","SOLF0:USTF0",1747874983557,138.7,173.65,173.62,0.0396016]
["bitfinex-derivatives","SOLF0:USTF0",1747874984355,5.757,173.63,173.62,0.0396016]
["bitfinex-derivatives","SOLF0:USTF0",1747874985652,138.7,173.65,173.62,0.0396016]
["bitfinex-derivatives","SOLF0:USTF0",1747874986359,5.757,173.64,173.62,0.0396016]
["bitfinex-derivatives","SOLF0:USTF0",1747874986754,138.7,173.65,173.62,0.0396016]
["bitfinex-derivatives","SOLF0:USTF0",1747874987255,0.04106509,173.66,173.62,0.0396016]
["bitfinex-derivatives","SOLF0:USTF0",1747874987457,138.12,173.65,173.62,0.0396016]
["bitfinex-derivatives","SOLF0:USTF0",1747874987764,138.12,173.65,173.62,5.7967016]
["bitfinex-derivatives","SOLF0:USTF0",1747874988161,138.12,173.65,173.63,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747874988362,138.12,173.65,173.62,0.0396016]
["bitfinex-derivatives","SOLF0:USTF0",1747874988763,138.12,173.65,173.64,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747874989054,0.04106509,173.66,173.63,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1747874989261,143.894,173.73,173.69,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747874989656,138.14,173.73,173.63,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1747874990266,0.03843578,173.7,173.66,0.04336767]
["bitfinex-derivatives","SOLF0:USTF0",1747874990862,138.14,173.73,173.66,0.04336767]
["bitfinex-derivatives","SOLF0:USTF0",1747874991266,138.14,173.73,173.72,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747874991461,138.14,173.77,173.72,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747874991768,0.03727705,173.76,173.73,0.03792431]
["bitfinex-derivatives","SOLF0:USTF0",1747874992965,5.79007705,173.76,173.73,0.03792431]
["bitfinex-derivatives","SOLF0:USTF0",1747874993164,0.03727705,173.76,173.73,0.03792431]
["bitfinex-derivatives","SOLF0:USTF0",1747874993557,5.7534,173.74,173.73,0.03792431]
["bitfinex-derivatives","SOLF0:USTF0",1747874997867,5.7544,173.71,173.65,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747874998168,143.8744,173.71,173.65,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747874998364,143.8744,173.71,173.66,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747874998869,0.039807,173.7,173.67,0.04089178]
["bitfinex-derivatives","SOLF0:USTF0",1747874999269,5.794607,173.7,173.67,0.04089178]
["bitfinex-derivatives","SOLF0:USTF0",1747875000267,0.039807,173.7,173.67,5.79659178]
["bitfinex-derivatives","SOLF0:USTF0",1747875000474,0.039807,173.7,173.67,0.04089178]
["bitfinex-derivatives","SOLF0:USTF0",1747875000766,0.039807,173.7,173.69,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747875000971,138.12,173.74,173.67,0.04089178]
["bitfinex-derivatives","SOLF0:USTF0",1747875001469,138.12,173.74,173.71,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747875001969,143.91407714,173.74,173.71,0.03834814]
["bitfinex-derivatives","SOLF0:USTF0",1747875002268,138.16067714,173.74,173.71,0.03834814]
["bitfinex-derivatives","SOLF0:USTF0",1747875002671,5.7537,173.73,173.71,0.03834814]
["bitfinex-derivatives","SOLF0:USTF0",1747875002968,138.16067714,173.74,173.71,0.03834814]
["bitfinex-derivatives","SOLF0:USTF0",1747875003371,0.04067714,173.74,173.71,164.03834814]
["bitfinex-derivatives","SOLF0:USTF0",1747875003671,138.12,173.78,173.72,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747875003967,143.8721,173.78,173.74,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747875004167,138.12,173.78,173.74,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1747875004670,0.04016216,173.78,173.72,167.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747875004862,497.48,173.86,173.72,167.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747875004863,138.12,173.83,173.72,167.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747875005065,138.12,173.83,173.73,1.43857085]
["bitfinex-derivatives","SOLF0:USTF0",1747875005767,0.03971849,173.8,173.78,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747875007572,0.03971849,173.8,173.79,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747875009768,0.03971849,173.8,173.79,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1747875010068,0.03971849,173.8,173.77,166.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747875010270,0.03971849,173.8,173.78,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747875010769,0.03971849,173.8,173.77,166.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747875010965,0.03971849,173.8,173.78,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747875011177,0.03971849,173.8,173.77,166.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747875011376,0.03971849,173.8,173.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1747875011674,5.79141849,173.8,173.77,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1747875011876,5.79141849,173.8,173.76,0.03644304]
["bitfinex-derivatives","SOLF0:USTF0",1747875012078,0.03971849,173.8,173.76,0.03644304]
["bitfinex-derivatives","SOLF0:USTF0",1747875013371,5.7518,173.79,173.76,0.03644304]
["bitfinex-derivatives","SOLF0:USTF0",1747875013571,143.8118,173.79,173.76,0.03644304]
["bitfinex-derivatives","SOLF0:USTF0",1747875013878,5.7521,173.78,173.76,0.03644304]
["bitfinex-derivatives","SOLF0:USTF0",1747875015178,143.8118,173.79,173.76,0.03644304]
["bitfinex-derivatives","SOLF0:USTF0",1747875017082,5.7522,173.78,173.76,0.03644304]
["bitfinex-derivatives","SOLF0:USTF0",1747875017281,138.06,173.79,173.76,0.03644304]
["bitfinex-derivatives","SOLF0:USTF0",1747875017777,5.7524,173.77,173.76,0.03644304]
["bitfinex-derivatives","SOLF0:USTF0",1747875019783,138.06,173.79,173.76,0.03644304]
["bitfinex-derivatives","SOLF0:USTF0",1747875021087,143.8118,173.79,173.76,0.03644304]
["bitfinex-derivatives","SOLF0:USTF0",1747875021486,138.06,173.79,173.76,0.03644304]
["bitfinex-derivatives","SOLF0:USTF0",1747875021786,5.7521,173.78,173.76,0.03644304]
["bitfinex-derivatives","SOLF0:USTF0",1747875022187,138.06,173.79,173.76,0.03644304]
["bitfinex-derivatives","SOLF0:USTF0",1747875022391,5.7524,173.77,173.76,0.03644304]
["bitfinex-derivatives","SOLF0:USTF0",1747875023691,144.76899236,173.79,173.68,165.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747875024082,138.06,173.79,173.68,165.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747875024587,0.04203245,173.75,173.72,5.79199385]
["bitfinex-derivatives","SOLF0:USTF0",1747875025095,0.04203245,173.75,173.72,0.03819385]
["bitfinex-derivatives","SOLF0:USTF0",1747875025391,0.04203245,173.75,173.73,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747875027403,0.04203245,173.75,173.74,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747875027998,0.04203245,173.75,173.73,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747875029005,137.38,173.82,173.73,170.70899236]
["bitfinex-derivatives","SOLF0:USTF0",1747875029208,137.38,173.82,173.74,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747875029798,0.04260701,173.8,173.76,0.04126337]
["bitfinex-derivatives","SOLF0:USTF0",1747875030000,0.04260701,173.8,173.76,164.04126337]
["bitfinex-derivatives","SOLF0:USTF0",1747875030304,0.04260701,173.8,173.79,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747875030604,0.04260701,173.8,173.77,165.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747875030805,0.04260701,173.8,173.77,165.43848861]
["bitfinex-derivatives","SOLF0:USTF0",1747875031106,0.04260701,173.8,173.77,1.43848861]
["bitfinex-derivatives","SOLF0:USTF0",1747875031501,5.752,173.79,173.77,1.43848861]
["bitfinex-derivatives","SOLF0:USTF0",1747875032106,5.752,173.79,173.76,0.04126337]
["bitfinex-derivatives","SOLF0:USTF0",1747875033411,0.04260701,173.8,173.76,0.04126337]
["bitfinex-derivatives","SOLF0:USTF0",1747875034001,0.04260701,173.8,173.77,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747875034204,0.04260701,173.8,173.76,0.04126337]
["bitfinex-derivatives","SOLF0:USTF0",1747875036006,5.7519,173.79,173.76,0.04126337]
["bitfinex-derivatives","SOLF0:USTF0",1747875036307,0.04260701,173.8,173.76,0.04126337]
["bitfinex-derivatives","SOLF0:USTF0",1747875037610,0.04260701,173.8,173.79,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747875038611,0.04260701,173.8,173.78,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747875038806,0.04260701,173.8,173.76,164.04126337]
["bitfinex-derivatives","SOLF0:USTF0",1747875039301,0.04260701,173.8,173.77,1.43855587]
["bitfinex-derivatives","SOLF0:USTF0",1747875039810,0.04260701,173.8,173.79,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747875040615,0.04260701,173.8,173.79,7.19025587]
["bitfinex-derivatives","SOLF0:USTF0",1747875042122,0.04260701,173.8,173.79,1.43855587]
["bitfinex-derivatives","SOLF0:USTF0",1747875042917,5.79400701,173.8,173.76,171.82646337]
["bitfinex-derivatives","SOLF0:USTF0",1747875043115,0.04260701,173.8,173.76,166.07396337]
["bitfinex-derivatives","SOLF0:USTF0",1747875043511,0.04260701,173.8,173.79,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747875045616,634.16,173.86,173.79,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1747875045918,634.16,173.86,173.79,165.43840754]
["bitfinex-derivatives","SOLF0:USTF0",1747875046712,0.03697687,173.84,173.81,0.03646644]
["bitfinex-derivatives","SOLF0:USTF0",1747875046915,0.03697687,173.84,173.82,1.43840754]
["bitfinex-derivatives","SOLF0:USTF0",1747875047218,0.03697687,173.84,173.83,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747875048911,0.03697687,173.84,173.83,7.18880754]
["bitfinex-derivatives","SOLF0:USTF0",1747875049321,0.03697687,173.84,173.8,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1747875049322,459.94060116,173.83,173.61,14.34462797]
["bitfinex-derivatives","SOLF0:USTF0",1747875049521,9.94060116,173.73,173.61,16.30002797]
["bitfinex-derivatives","SOLF0:USTF0",1747875049723,246.02,173.72,173.64,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747875049912,136.68,173.71,173.61,16.30002797]
["bitfinex-derivatives","SOLF0:USTF0",1747875050313,0.0374743,173.68,173.65,0.04366822]
["bitfinex-derivatives","SOLF0:USTF0",1747875050515,0.03947578,173.68,173.65,0.04085964]
["bitfinex-derivatives","SOLF0:USTF0",1747875051419,136.68,173.74,173.65,0.04085964]
["bitfinex-derivatives","SOLF0:USTF0",1747875051614,136.7,173.75,173.65,0.04085964]
["bitfinex-derivatives","SOLF0:USTF0",1747875051817,136.7,173.75,173.61,6.17493997]
["bitfinex-derivatives","SOLF0:USTF0",1747875052120,142.4531,173.75,173.68,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747875052517,0.04340765,173.73,173.7,0.03648731]
["bitfinex-derivatives","SOLF0:USTF0",1747875053111,9.94387294,173.71,173.61,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747875053321,5.7567,173.65,173.61,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747875053514,1.9853,173.74,173.61,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747875053515,17.25,173.82,173.62,246.08]
["bitfinex-derivatives","SOLF0:USTF0",1747875053825,1.9853,173.85,173.67,9.93373756]
["bitfinex-derivatives","SOLF0:USTF0",1747875054013,11.91913093,173.85,173.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747875054221,0.03812084,173.78,173.74,0.04005945]
["bitfinex-derivatives","SOLF0:USTF0",1747875054523,5.7527,173.77,173.74,2.03647265]
["bitfinex-derivatives","SOLF0:USTF0",1747875054824,0.03812084,173.78,173.74,2.03647265]
["bitfinex-derivatives","SOLF0:USTF0",1747875056711,5.7525,173.77,173.74,2.03647265]
["bitfinex-derivatives","SOLF0:USTF0",1747875056921,0.03812084,173.78,173.74,2.03647265]
["bitfinex-derivatives","SOLF0:USTF0",1747875057926,5.79022084,173.78,173.74,2.03647265]
["bitfinex-derivatives","SOLF0:USTF0",1747875059123,5.7525,173.77,173.74,2.03647265]
["bitfinex-derivatives","SOLF0:USTF0",1747875059529,0.03812084,173.78,173.74,2.03647265]
["bitfinex-derivatives","SOLF0:USTF0",1747875059827,5.79042084,173.78,173.74,2.03647265]
["bitfinex-derivatives","SOLF0:USTF0",1747875060423,5.79042084,173.78,173.74,7.78977265]
["bitfinex-derivatives","SOLF0:USTF0",1747875060623,0.03812084,173.78,173.74,2.03647265]
["bitfinex-derivatives","SOLF0:USTF0",1747875061025,136.72,173.8,173.75,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747875061225,136.72,173.88,173.76,11.97523093]
["bitfinex-derivatives","SOLF0:USTF0",1747875061524,136.72,173.88,173.8,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747875061725,136.72,173.88,173.8,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747875062025,0.04106596,173.86,173.82,0.03782938]
["bitfinex-derivatives","SOLF0:USTF0",1747875062829,5.7504,173.83,173.82,0.03782938]
["bitfinex-derivatives","SOLF0:USTF0",1747875067831,0.04106596,173.86,173.82,0.03782938]
["bitfinex-derivatives","SOLF0:USTF0",1747875068425,5.7504,173.83,173.82,0.03782938]
["bitfinex-derivatives","SOLF0:USTF0",1747875069127,9.97489689,173.86,173.65,497.36]
["bitfinex-derivatives","SOLF0:USTF0",1747875069328,1.9142,173.82,173.7,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1747875069529,11.84803093,173.82,173.7,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1747875070234,0.03852151,173.78,173.74,0.03644163]
["bitfinex-derivatives","SOLF0:USTF0",1747875070435,5.7525,173.77,173.74,0.03644163]
["bitfinex-derivatives","SOLF0:USTF0",1747875070930,0.03852151,173.78,173.74,0.03644163]
["bitfinex-derivatives","SOLF0:USTF0",1747875071131,0.03852151,173.78,173.76,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747875071329,0.03852151,173.78,173.74,0.03644163]
["bitfinex-derivatives","SOLF0:USTF0",1747875072133,136.68,173.8,173.74,0.03644163]
["bitfinex-derivatives","SOLF0:USTF0",1747875072330,136.68,173.84,173.74,0.03644163]
["bitfinex-derivatives","SOLF0:USTF0",1747875072531,136.68,173.84,173.72,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1747875072835,5.751,173.82,173.78,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747875073137,5.751,173.82,173.78,0.04313145]
["bitfinex-derivatives","SOLF0:USTF0",1747875073138,5.78965635,173.82,173.78,0.04313145]
["bitfinex-derivatives","SOLF0:USTF0",1747875073336,0.03865635,173.82,173.78,0.04313145]
["bitfinex-derivatives","SOLF0:USTF0",1747875073536,5.7511,173.81,173.78,0.04313145]
["bitfinex-derivatives","SOLF0:USTF0",1747875074538,0.03865635,173.82,173.78,0.04313145]
["bitfinex-derivatives","SOLF0:USTF0",1747875074838,0.03865635,173.82,173.78,5.79523145]
["bitfinex-derivatives","SOLF0:USTF0",1747875075033,0.03865635,173.82,173.78,0.04313145]
["bitfinex-derivatives","SOLF0:USTF0",1747875075536,136.68,173.84,173.81,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747875075938,136.68,173.84,173.79,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1747875076131,5.7491,173.87,173.79,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1747875076328,136.14,173.88,173.79,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1747875076638,0.03754327,173.85,173.81,0.03942099]
["bitfinex-derivatives","SOLF0:USTF0",1747875076932,5.7503,173.84,173.81,0.03942099]
["bitfinex-derivatives","SOLF0:USTF0",1747875077237,0.03754327,173.85,173.81,0.03942099]
["bitfinex-derivatives","SOLF0:USTF0",1747875078238,0.03754327,173.85,173.81,5.79022099]
["bitfinex-derivatives","SOLF0:USTF0",1747875078433,5.7501,173.84,173.81,0.03942099]
["bitfinex-derivatives","SOLF0:USTF0",1747875078633,0.03754327,173.85,173.81,5.79042099]
["bitfinex-derivatives","SOLF0:USTF0",1747875079240,0.03754327,173.85,173.83,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747875079440,0.03754327,173.85,173.81,0.03942099]
["bitfinex-derivatives","SOLF0:USTF0",1747875080043,0.03754327,173.85,173.82,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747875080840,0.03754327,173.85,173.81,0.03942099]
["bitfinex-derivatives","SOLF0:USTF0",1747875081538,0.03754327,173.85,173.81,2.06032099]
["bitfinex-derivatives","SOLF0:USTF0",1747875081739,136.14,173.88,173.81,2.06032099]
["bitfinex-derivatives","SOLF0:USTF0",1747875082241,136.1,173.92,173.81,2.06032099]
["bitfinex-derivatives","SOLF0:USTF0",1747875082442,136.1,173.92,173.81,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747875082837,0.03698926,173.88,173.85,0.04105211]
["bitfinex-derivatives","SOLF0:USTF0",1747875083337,5.7491,173.87,173.85,0.04105211]
["bitfinex-derivatives","SOLF0:USTF0",1747875083636,0.03698926,173.88,173.85,0.04105211]
["bitfinex-derivatives","SOLF0:USTF0",1747875084543,5.7494,173.86,173.85,0.04105211]
["bitfinex-derivatives","SOLF0:USTF0",1747875086740,0.03698926,173.88,173.85,0.04105211]
["bitfinex-derivatives","SOLF0:USTF0",1747875087942,0.03698926,173.88,173.85,5.79075211]
["bitfinex-derivatives","SOLF0:USTF0",1747875088745,0.03698926,173.88,173.86,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747875089344,5.78588926,173.88,173.85,0.04105211]
["bitfinex-derivatives","SOLF0:USTF0",1747875089640,0.03698926,173.88,173.85,0.04105211]
["bitfinex-derivatives","SOLF0:USTF0",1747875090441,0.03698926,173.88,173.87,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747875090848,136.1,173.92,173.85,0.04105211]
["bitfinex-derivatives","SOLF0:USTF0",1747875092045,0.03154077,173.9,173.85,0.04105211]
["bitfinex-derivatives","SOLF0:USTF0",1747875092644,5.7486,173.89,173.85,5.79055211]
["bitfinex-derivatives","SOLF0:USTF0",1747875093151,0.03154077,173.9,173.85,0.04105211]
["bitfinex-derivatives","SOLF0:USTF0",1747875094037,5.77964077,173.9,173.86,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747875094450,5.7484,173.89,173.86,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747875094650,0.03154077,173.9,173.85,5.79075211]
["bitfinex-derivatives","SOLF0:USTF0",1747875094954,5.7494,173.86,173.85,0.04105211]
["bitfinex-derivatives","SOLF0:USTF0",1747875095855,136.06,173.87,173.85,0.04105211]
["bitfinex-derivatives","SOLF0:USTF0",1747875096043,136.06,173.87,173.86,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747875096648,0.03154077,173.9,173.86,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747875096856,5.77974077,173.9,173.87,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747875097559,0.03154077,173.9,173.88,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747875098657,0.03154077,173.9,173.89,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747875099457,0.03154077,173.9,173.87,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747875100259,0.03154077,173.9,173.85,0.04105211]
["bitfinex-derivatives","SOLF0:USTF0",1747875101863,5.7487,173.89,173.85,5.79075211]
["bitfinex-derivatives","SOLF0:USTF0",1747875102067,0.03154077,173.9,173.85,5.79075211]
["bitfinex-derivatives","SOLF0:USTF0",1747875102363,0.03154077,173.9,173.85,0.04105211]
["bitfinex-derivatives","SOLF0:USTF0",1747875103567,5.749,173.88,173.85,0.04105211]
["bitfinex-derivatives","SOLF0:USTF0",1747875103763,0.03154077,173.9,173.85,0.04105211]
["bitfinex-derivatives","SOLF0:USTF0",1747875104061,5.77994077,173.9,173.85,5.79065211]
["bitfinex-derivatives","SOLF0:USTF0",1747875104270,0.03154077,173.9,173.85,0.04105211]
["bitfinex-derivatives","SOLF0:USTF0",1747875104663,5.749,173.88,173.85,0.04105211]
["bitfinex-derivatives","SOLF0:USTF0",1747875105070,0.03154077,173.9,173.85,0.04105211]
["bitfinex-derivatives","SOLF0:USTF0",1747875105266,5.7494,173.87,173.85,0.04105211]
["bitfinex-derivatives","SOLF0:USTF0",1747875106163,0.03154077,173.9,173.85,0.04105211]
["bitfinex-derivatives","SOLF0:USTF0",1747875106672,5.7468,173.94,173.85,0.04105211]
["bitfinex-derivatives","SOLF0:USTF0",1747875106867,135.52,173.96,173.82,145.45383093]
["bitfinex-derivatives","SOLF0:USTF0",1747875107263,5.7475,173.92,173.87,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747875107556,135.52,173.96,173.87,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747875107763,135.52,173.96,173.9,0.04255135]
["bitfinex-derivatives","SOLF0:USTF0",1747875108264,5.7478,173.91,173.9,0.04255135]
["bitfinex-derivatives","SOLF0:USTF0",1747875112969,141.2478,173.91,173.9,0.04255135]
["bitfinex-derivatives","SOLF0:USTF0",1747875113571,135.5,173.91,173.82,1.27005901]
["bitfinex-derivatives","SOLF0:USTF0",1747875114175,5.7497,173.86,173.82,7.02055901]
["bitfinex-derivatives","SOLF0:USTF0",1747875114570,5.79173859,173.86,173.82,7.06074816]
["bitfinex-derivatives","SOLF0:USTF0",1747875114972,0.04203859,173.86,173.82,1.31024816]
["bitfinex-derivatives","SOLF0:USTF0",1747875115567,0.04203859,173.86,173.82,5.79068915]
["bitfinex-derivatives","SOLF0:USTF0",1747875116075,0.04203859,173.86,173.84,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747875116274,0.04203859,173.86,173.82,0.04018915]
["bitfinex-derivatives","SOLF0:USTF0",1747875116569,0.04203859,173.86,173.85,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747875117577,135.5,173.91,173.89,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747875117967,135.5,173.91,173.83,136.93804426]
["bitfinex-derivatives","SOLF0:USTF0",1747875118273,5.7481,173.9,173.86,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747875118473,135.5,173.91,173.83,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1747875118774,135.5,173.91,173.85,5.79078835]
["bitfinex-derivatives","SOLF0:USTF0",1747875118975,135.5,173.91,173.85,0.04128835]
["bitfinex-derivatives","SOLF0:USTF0",1747875120582,5.7482,173.9,173.87,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747875120879,135.5,173.91,173.86,1.4379345]
["bitfinex-derivatives","SOLF0:USTF0",1747875121174,141.2478,173.91,173.87,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747875121376,135.5,173.95,173.86,1.4379345]
["bitfinex-derivatives","SOLF0:USTF0",1747875121683,135.5,173.95,173.89,0.03801996]
["bitfinex-derivatives","SOLF0:USTF0",1747875122179,135.5,173.95,173.9,1.4379345]
["bitfinex-derivatives","SOLF0:USTF0",1747875123075,10.64457562,173.98,173.9,1.4379345]
["bitfinex-derivatives","SOLF0:USTF0",1747875123277,10.64457562,173.98,173.9,3.5268345]
["bitfinex-derivatives","SOLF0:USTF0",1747875123474,7.562e-05,173.98,173.91,9.92851018]
["bitfinex-derivatives","SOLF0:USTF0",1747875123681,14.29474174,174.03,174.02,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747875124280,16.38874174,174.12,174.01,0.04041713]
["bitfinex-derivatives","SOLF0:USTF0",1747875124477,16.38874174,174.12,173.97,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1747875124478,149.77474174,174.12,174.05,0.04345037]
["bitfinex-derivatives","SOLF0:USTF0",1747875125884,149.77474174,174.12,174.07,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747875126181,149.77474174,174.12,174.05,0.04345037]
["bitfinex-derivatives","SOLF0:USTF0",1747875126386,149.77474174,174.12,174.07,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747875126680,149.77474174,174.12,174.05,0.04345037]
["bitfinex-derivatives","SOLF0:USTF0",1747875126875,14.29474174,174.12,174.05,0.04345037]
["bitfinex-derivatives","SOLF0:USTF0",1747875127176,14.29474174,174.12,174.09,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747875127377,14.29474174,174.12,174.09,0.03963514]
["bitfinex-derivatives","SOLF0:USTF0",1747875128180,14.29474174,174.12,174.09,5.78133514]
["bitfinex-derivatives","SOLF0:USTF0",1747875128585,135.44,174.16,174.09,0.03963514]
["bitfinex-derivatives","SOLF0:USTF0",1747875130902,137.494,174.2,174.09,0.03963514]
["bitfinex-derivatives","SOLF0:USTF0",1747875131089,137.494,174.2,174.13,0.04042902]
["bitfinex-derivatives","SOLF0:USTF0",1747875131389,135.4,174.2,174.13,0.04042902]
["bitfinex-derivatives","SOLF0:USTF0",1747875131985,2.0055,174.24,174.13,5.78062902]
["bitfinex-derivatives","SOLF0:USTF0",1747875132188,2.0055,174.24,174.17,0.03716701]
["bitfinex-derivatives","SOLF0:USTF0",1747875133490,5.7389,174.19,174.17,0.03716701]
["bitfinex-derivatives","SOLF0:USTF0",1747875133690,135.36,174.27,174.17,0.03716701]
["bitfinex-derivatives","SOLF0:USTF0",1747875134389,5.7379,174.21,174.17,0.03716701]
["bitfinex-derivatives","SOLF0:USTF0",1747875134988,135.34,174.21,174.17,0.03716701]
["bitfinex-derivatives","SOLF0:USTF0",1747875135490,5.7389,174.18,174.17,0.03716701]
["bitfinex-derivatives","SOLF0:USTF0",1747875136291,5.7399,174.15,174.08,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1747875136492,135.34,174.21,174.08,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1747875136686,5.7397,174.16,174.1,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747875136882,140.5197,174.16,174.1,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747875137082,140.5197,174.16,174.08,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1747875137291,0.03767977,174.14,174.1,0.04203402]
["bitfinex-derivatives","SOLF0:USTF0",1747875137489,0.03767977,174.14,174.11,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747875137995,0.03767977,174.14,174.1,0.04203402]
["bitfinex-derivatives","SOLF0:USTF0",1747875138190,0.03767977,174.14,174.13,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747875138993,496.36,174.23,174.1,0.04203402]
["bitfinex-derivatives","SOLF0:USTF0",1747875139187,506.24851018,174.31,174.13,9.92851018]
["bitfinex-derivatives","SOLF0:USTF0",1747875139394,2.0944,174.29,174.14,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1747875139788,2.0944,174.29,174.15,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747875140200,5.7372,174.24,174.2,0.04006876]
["bitfinex-derivatives","SOLF0:USTF0",1747875140598,134.76,174.25,174.2,0.04006876]
["bitfinex-derivatives","SOLF0:USTF0",1747875140799,140.4966,174.25,174.2,0.04006876]
["bitfinex-derivatives","SOLF0:USTF0",1747875141193,134.76,174.25,174.2,0.04006876]
["bitfinex-derivatives","SOLF0:USTF0",1747875141701,134.76,174.25,174.21,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747875141891,2.0944,174.29,174.2,0.04006876]
["bitfinex-derivatives","SOLF0:USTF0",1747875142092,134.74,174.28,174.2,0.04006876]
["bitfinex-derivatives","SOLF0:USTF0",1747875142306,134.74,174.28,174.22,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747875142697,134.74,174.28,174.2,0.04006876]
["bitfinex-derivatives","SOLF0:USTF0",1747875143702,134.74,174.28,174.21,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747875144200,5.7363,174.26,174.21,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747875144398,134.74,174.28,174.21,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747875144602,134.74,174.28,174.22,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747875144801,5.7365,174.26,174.2,0.04006876]
["bitfinex-derivatives","SOLF0:USTF0",1747875145095,134.74,174.28,174.2,0.04006876]
["bitfinex-derivatives","SOLF0:USTF0",1747875145695,5.7379,174.21,174.2,0.04006876]
["bitfinex-derivatives","SOLF0:USTF0",1747875151910,1.9069,174.22,174.2,0.04006876]
["bitfinex-derivatives","SOLF0:USTF0",1747875152108,134.72,174.21,174.2,0.04006876]
["bitfinex-derivatives","SOLF0:USTF0",1747875152410,140.4579,174.21,174.2,0.04006876]
["bitfinex-derivatives","SOLF0:USTF0",1747875153016,140.4579,174.21,174.2,6.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747875154009,5.7379,174.21,174.2,6.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747875154205,140.4579,174.21,174.2,6.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747875158109,142.3876,174.21,174.2,6.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747875158415,142.3897,174.21,174.05,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1747875158613,2.0361,174.2,174.04,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747875158915,2.0361,174.2,174.04,140.6824]
["bitfinex-derivatives","SOLF0:USTF0",1747875159219,0.04006876,174.14,174.1,0.04342516]
["bitfinex-derivatives","SOLF0:USTF0",1747875159408,5.7406,174.13,174.1,0.04342516]
["bitfinex-derivatives","SOLF0:USTF0",1747875160710,134.76006876,174.14,174.1,0.04342516]
["bitfinex-derivatives","SOLF0:USTF0",1747875161209,134.76006876,174.14,174.13,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747875161715,0.04006876,174.14,174.13,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747875162312,0.04006876,174.14,174.12,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747875165015,0.04006876,174.14,174.13,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747875165911,0.04006876,174.14,174.1,0.04342516]
["bitfinex-derivatives","SOLF0:USTF0",1747875165912,0.04006876,174.14,174.12,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747875166110,0.04006876,174.14,174.1,0.04342516]
["bitfinex-derivatives","SOLF0:USTF0",1747875166614,0.04006876,174.14,174.11,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747875167211,0.04006876,174.14,174.1,5.78482516]
["bitfinex-derivatives","SOLF0:USTF0",1747875167413,0.04006876,174.14,174.1,0.04342516]
["bitfinex-derivatives","SOLF0:USTF0",1747875168717,0.04006876,174.14,174.11,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747875169015,0.04006876,174.14,174.1,0.04342516]
["bitfinex-derivatives","SOLF0:USTF0",1747875169616,0.04006876,174.14,174.11,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747875170118,0.04006876,174.14,174.12,1.43584733]
["bitfinex-derivatives","SOLF0:USTF0",1747875171914,5.7405,174.13,174.12,1.43584733]
["bitfinex-derivatives","SOLF0:USTF0",1747875172120,0.04006876,174.14,174.1,0.04342516]
["bitfinex-derivatives","SOLF0:USTF0",1747875173323,5.7411,174.12,174.1,0.04342516]
["bitfinex-derivatives","SOLF0:USTF0",1747875173817,5.7412,174.11,174.1,0.04342516]
["bitfinex-derivatives","SOLF0:USTF0",1747875174322,0.04006876,174.14,174.1,0.04342516]
["bitfinex-derivatives","SOLF0:USTF0",1747875174519,0.04006876,174.14,174.11,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747875175632,0.04006876,174.14,174.1,0.04342516]
["bitfinex-derivatives","SOLF0:USTF0",1747875176125,5.7412,174.12,174.1,0.04342516]
["bitfinex-derivatives","SOLF0:USTF0",1747875176322,0.04006876,174.14,174.1,0.04342516]
["bitfinex-derivatives","SOLF0:USTF0",1747875176618,134.2,174.13,174.1,0.04342516]
["bitfinex-derivatives","SOLF0:USTF0",1747875176824,5.7408,174.12,174.1,0.04342516]
["bitfinex-derivatives","SOLF0:USTF0",1747875177032,134.2,174.13,174.1,0.04342516]
["bitfinex-derivatives","SOLF0:USTF0",1747875177726,139.9408,174.13,174.1,0.04342516]
["bitfinex-derivatives","SOLF0:USTF0",1747875178127,5.7409,174.12,174.1,0.04342516]
["bitfinex-derivatives","SOLF0:USTF0",1747875178329,134.2,174.13,174.1,0.04342516]
["bitfinex-derivatives","SOLF0:USTF0",1747875178519,134.2,174.13,174.04,1.27005901]
["bitfinex-derivatives","SOLF0:USTF0",1747875178727,2.0032,174.12,174.04,1.27005901]
["bitfinex-derivatives","SOLF0:USTF0",1747875179120,134.2,174.13,174.04,1.27005901]
["bitfinex-derivatives","SOLF0:USTF0",1747875179333,134.22,174.12,174.04,1.27005901]
["bitfinex-derivatives","SOLF0:USTF0",1747875179528,0.03776601,174.1,174.06,0.0366838]
["bitfinex-derivatives","SOLF0:USTF0",1747875181526,5.742,174.09,174.06,0.0366838]
["bitfinex-derivatives","SOLF0:USTF0",1747875181727,0.03776601,174.1,174.06,0.0366838]
["bitfinex-derivatives","SOLF0:USTF0",1747875182527,6.601e-05,174.1,174.09,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747875182728,2.0032,174.19,174.07,6.67842348]
["bitfinex-derivatives","SOLF0:USTF0",1747875183035,630.46,174.2,174.1,6.67842348]
["bitfinex-derivatives","SOLF0:USTF0",1747875183732,5.7763511,174.17,174.13,5.77745197]
["bitfinex-derivatives","SOLF0:USTF0",1747875184034,0.0371511,174.17,174.13,5.77745197]
["bitfinex-derivatives","SOLF0:USTF0",1747875184236,0.0371511,174.17,174.13,0.03715197]
["bitfinex-derivatives","SOLF0:USTF0",1747875186236,5.7402,174.14,174.13,0.03715197]
["bitfinex-derivatives","SOLF0:USTF0",1747875186436,139.9602,174.14,174.13,0.03715197]
["bitfinex-derivatives","SOLF0:USTF0",1747875187533,139.9602,174.14,174.13,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747875190932,5.7418,174.1,174.06,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747875191338,5.7412,174.11,174.06,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747875191643,140.89842348,174.14,174.06,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747875191830,0.03801595,174.12,174.08,0.04070478]
["bitfinex-derivatives","SOLF0:USTF0",1747875193044,5.7418,174.1,174.08,0.04070478]
["bitfinex-derivatives","SOLF0:USTF0",1747875194843,5.7418,174.09,174.08,0.04070478]
["bitfinex-derivatives","SOLF0:USTF0",1747875195838,0.03801595,174.12,174.08,0.04070478]
["bitfinex-derivatives","SOLF0:USTF0",1747875199837,0.03801595,174.12,174.09,1.43600896]
["bitfinex-derivatives","SOLF0:USTF0",1747875200440,0.03801595,174.12,174.1,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747875200738,0.03801595,174.12,174.1,1.43600896]
["bitfinex-derivatives","SOLF0:USTF0",1747875201640,0.03801595,174.12,174.11,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747875202034,0.03801595,174.12,174.1,7.17750896]
["bitfinex-derivatives","SOLF0:USTF0",1747875202436,0.03801595,174.12,174.1,1.43600896]
["bitfinex-derivatives","SOLF0:USTF0",1747875202737,0.03801595,174.12,174.11,7.17720896]
["bitfinex-derivatives","SOLF0:USTF0",1747875203342,0.03801595,174.12,174.11,1.43600896]
["bitfinex-derivatives","SOLF0:USTF0",1747875203532,0.03801595,174.12,174.08,0.04070478]
["bitfinex-derivatives","SOLF0:USTF0",1747875203734,5.7418,174.09,174.08,0.04070478]
["bitfinex-derivatives","SOLF0:USTF0",1747875205139,5.7416,174.1,174.08,0.04070478]
["bitfinex-derivatives","SOLF0:USTF0",1747875205737,5.7413,174.11,174.08,0.04070478]
["bitfinex-derivatives","SOLF0:USTF0",1747875206240,0.03801595,174.12,174.08,0.04070478]
["bitfinex-derivatives","SOLF0:USTF0",1747875206938,5.7412,174.11,174.08,0.04070478]
["bitfinex-derivatives","SOLF0:USTF0",1747875207138,0.03801595,174.12,174.08,0.04070478]
["bitfinex-derivatives","SOLF0:USTF0",1747875207338,0.03801595,174.12,174.09,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747875208245,0.03801595,174.12,174.08,0.04070478]
["bitfinex-derivatives","SOLF0:USTF0",1747875209147,5.77911595,174.12,174.08,0.04070478]
["bitfinex-derivatives","SOLF0:USTF0",1747875209445,5.77911595,174.12,174.09,1.43604655]
["bitfinex-derivatives","SOLF0:USTF0",1747875209838,5.7412,174.11,174.09,1.43604655]
["bitfinex-derivatives","SOLF0:USTF0",1747875211246,5.7412,174.11,174.08,0.04070478]
["bitfinex-derivatives","SOLF0:USTF0",1747875213557,5.7412,174.11,174.08,5.78290478]
["bitfinex-derivatives","SOLF0:USTF0",1747875213759,5.77891595,174.12,174.08,5.78290478]
["bitfinex-derivatives","SOLF0:USTF0",1747875213950,0.03801595,174.12,174.08,0.04070478]
["bitfinex-derivatives","SOLF0:USTF0",1747875214151,0.03801595,174.12,174.11,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747875214551,133.62,174.19,174.09,1.43598657]
["bitfinex-derivatives","SOLF0:USTF0",1747875214750,133.62,174.19,174.16,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747875214946,133.62,174.19,174.11,140.29842348]
["bitfinex-derivatives","SOLF0:USTF0",1747875215158,133.62,174.19,174.12,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747875215453,133.62,174.19,174.16,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747875215655,0.0407154,174.17,174.16,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747875216659,0.0407154,174.17,174.14,0.03809932]
["bitfinex-derivatives","SOLF0:USTF0",1747875216860,0.0407154,174.17,174.16,1.43598657]
["bitfinex-derivatives","SOLF0:USTF0",1747875218656,5.7799154,174.17,174.14,0.03809932]
["bitfinex-derivatives","SOLF0:USTF0",1747875219358,0.0407154,174.17,174.14,0.03809932]
["bitfinex-derivatives","SOLF0:USTF0",1747875220258,0.0407154,174.17,174.15,1.43536162]
["bitfinex-derivatives","SOLF0:USTF0",1747875221158,5.7395,174.16,174.15,1.43536162]
["bitfinex-derivatives","SOLF0:USTF0",1747875221751,5.7395,174.16,174.14,0.03809932]
["bitfinex-derivatives","SOLF0:USTF0",1747875221752,5.7398,174.15,174.14,0.03809932]
["bitfinex-derivatives","SOLF0:USTF0",1747875223462,0.0407154,174.17,174.14,0.03809932]
["bitfinex-derivatives","SOLF0:USTF0",1747875224058,0.0407154,174.17,174.14,5.77819932]
["bitfinex-derivatives","SOLF0:USTF0",1747875224257,0.0407154,174.17,174.14,0.03809932]
["bitfinex-derivatives","SOLF0:USTF0",1747875224659,0.0407154,174.17,174.15,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747875224861,0.0407154,174.17,174.14,0.03809932]
["bitfinex-derivatives","SOLF0:USTF0",1747875225162,0.0407154,174.17,174.15,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747875225360,0.0407154,174.17,174.14,0.03809932]
["bitfinex-derivatives","SOLF0:USTF0",1747875225761,0.0407154,174.17,174.14,5.77799932]
["bitfinex-derivatives","SOLF0:USTF0",1747875227257,0.0407154,174.17,174.14,0.03809932]
["bitfinex-derivatives","SOLF0:USTF0",1747875228863,5.7396,174.16,174.14,0.03809932]
["bitfinex-derivatives","SOLF0:USTF0",1747875230464,0.0407154,174.17,174.14,0.03809932]
["bitfinex-derivatives","SOLF0:USTF0",1747875230966,0.0407154,174.17,174.16,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747875231263,2.0586,174.29,174.14,0.03809932]
["bitfinex-derivatives","SOLF0:USTF0",1747875231264,133.0,174.21,174.14,0.03809932]
["bitfinex-derivatives","SOLF0:USTF0",1747875231468,133.0,174.22,174.13,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747875231664,133.0,174.22,174.14,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747875232268,133.0,174.22,174.2,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747875232464,133.0,174.22,174.16,0.03755602]
["bitfinex-derivatives","SOLF0:USTF0",1747875232967,133.0,174.22,174.19,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747875233874,133.0,174.22,174.18,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747875234272,133.0,174.22,174.19,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747875235173,133.0,174.22,174.2,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747875235961,133.0,174.22,174.16,0.03755602]
["bitfinex-derivatives","SOLF0:USTF0",1747875236971,138.7376,174.22,174.16,0.03755602]
["bitfinex-derivatives","SOLF0:USTF0",1747875237171,496.34,174.28,174.16,0.03755602]
["bitfinex-derivatives","SOLF0:USTF0",1747875237376,138.7161,174.27,174.2,0.04364522]
["bitfinex-derivatives","SOLF0:USTF0",1747875238069,138.7161,174.27,174.22,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747875238271,138.7161,174.27,174.2,0.04364522]
["bitfinex-derivatives","SOLF0:USTF0",1747875238470,138.7161,174.27,174.22,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747875238974,5.7362,174.26,174.22,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747875239162,132.98,174.27,174.21,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747875239367,132.98,174.27,174.2,0.04364522]
["bitfinex-derivatives","SOLF0:USTF0",1747875239562,138.716,174.27,174.2,0.04364522]
["bitfinex-derivatives","SOLF0:USTF0",1747875239769,132.98,174.29,174.2,0.04364522]
["bitfinex-derivatives","SOLF0:USTF0",1747875240262,132.96,174.3,174.2,0.04364522]
["bitfinex-derivatives","SOLF0:USTF0",1747875240562,132.96,174.3,174.23,0.0406137]
["bitfinex-derivatives","SOLF0:USTF0",1747875242077,132.96,174.3,174.27,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747875242385,132.96,174.3,174.27,5.77513231]
["bitfinex-derivatives","SOLF0:USTF0",1747875243578,132.96,174.3,174.28,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747875243768,132.96,174.3,174.27,0.03953231]
["bitfinex-derivatives","SOLF0:USTF0",1747875244469,132.96,174.3,174.28,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747875244664,132.96,174.3,174.27,0.03953231]
["bitfinex-derivatives","SOLF0:USTF0",1747875244870,498.1275,174.36,174.27,0.03953231]
["bitfinex-derivatives","SOLF0:USTF0",1747875245071,629.08,174.36,174.27,6.71795579]
["bitfinex-derivatives","SOLF0:USTF0",1747875245271,496.14,174.36,174.27,6.71795579]
["bitfinex-derivatives","SOLF0:USTF0",1747875245479,501.8732,174.36,174.31,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747875245779,501.8732,174.36,174.32,0.03829287]
["bitfinex-derivatives","SOLF0:USTF0",1747875246075,5.7332,174.36,174.32,0.03829287]
["bitfinex-derivatives","SOLF0:USTF0",1747875246480,138.6727,174.37,174.32,0.03829287]
["bitfinex-derivatives","SOLF0:USTF0",1747875246681,132.94,174.37,174.32,0.03829287]
["bitfinex-derivatives","SOLF0:USTF0",1747875246871,132.94,174.37,174.33,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747875247180,548.0,174.54,174.32,0.03829287]
["bitfinex-derivatives","SOLF0:USTF0",1747875247380,132.92,174.42,174.36,0.04111722]
["bitfinex-derivatives","SOLF0:USTF0",1747875247583,5.7324,174.38,174.36,0.04111722]
["bitfinex-derivatives","SOLF0:USTF0",1747875247975,5.7304,174.44,174.39,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747875248174,5.7304,174.44,174.4,0.03654199]
["bitfinex-derivatives","SOLF0:USTF0",1747875248678,5.73,174.45,174.4,0.03654199]
["bitfinex-derivatives","SOLF0:USTF0",1747875249177,132.9,174.46,174.4,0.03654199]
["bitfinex-derivatives","SOLF0:USTF0",1747875249770,138.6299,174.46,174.41,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747875249978,132.9,174.46,174.4,0.03654199]
["bitfinex-derivatives","SOLF0:USTF0",1747875250280,5.7308,174.43,174.4,0.03654199]
["bitfinex-derivatives","SOLF0:USTF0",1747875250475,132.9,174.46,174.4,0.03654199]
["bitfinex-derivatives","SOLF0:USTF0",1747875250979,5.7308,174.43,174.4,0.03654199]
["bitfinex-derivatives","SOLF0:USTF0",1747875251281,132.9,174.46,174.4,0.03654199]
["bitfinex-derivatives","SOLF0:USTF0",1747875251669,139.53842348,174.57,174.41,6.67842348]
["bitfinex-derivatives","SOLF0:USTF0",1747875251876,139.53842348,174.57,174.47,5.77243945]
["bitfinex-derivatives","SOLF0:USTF0",1747875252069,132.86,174.57,174.47,0.04323945]
["bitfinex-derivatives","SOLF0:USTF0",1747875252470,5.7273,174.54,174.48,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747875252773,132.86,174.57,174.49,0.03936254]
["bitfinex-derivatives","SOLF0:USTF0",1747875252985,5.7276,174.53,174.49,0.03936254]
["bitfinex-derivatives","SOLF0:USTF0",1747875253380,132.86,174.57,174.49,0.03936254]
["bitfinex-derivatives","SOLF0:USTF0",1747875253576,5.7268,174.55,174.49,5.76776254]
["bitfinex-derivatives","SOLF0:USTF0",1747875253777,132.86,174.57,174.49,0.03936254]
["bitfinex-derivatives","SOLF0:USTF0",1747875253977,5.7273,174.54,174.49,0.03936254]
["bitfinex-derivatives","SOLF0:USTF0",1747875255487,132.86,174.57,174.49,0.03936254]
["bitfinex-derivatives","SOLF0:USTF0",1747875257482,5.7272,174.54,174.49,5.76796254]
["bitfinex-derivatives","SOLF0:USTF0",1747875258488,496.43746335,174.7,174.55,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747875258790,136.2316,174.66,174.61,0.03680186]
["bitfinex-derivatives","SOLF0:USTF0",1747875259780,5.7244,174.62,174.61,0.03680186]
["bitfinex-derivatives","SOLF0:USTF0",1747875260882,5.7264,174.56,174.5,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1747875261386,5.7267,174.55,174.49,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1747875261986,0.04010993,174.54,174.5,0.03701492]
["bitfinex-derivatives","SOLF0:USTF0",1747875262384,5.7279,174.52,174.5,0.03701492]
["bitfinex-derivatives","SOLF0:USTF0",1747875262781,0.04010993,174.54,174.5,5.77701492]
["bitfinex-derivatives","SOLF0:USTF0",1747875263089,132.24,174.62,174.58,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747875263297,132.24,174.62,174.51,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1747875263491,132.24,174.62,174.59,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747875263796,4.1404,174.67,174.53,142.07043847]
["bitfinex-derivatives","SOLF0:USTF0",1747875263986,132.22,174.65,174.58,0.03908331]
["bitfinex-derivatives","SOLF0:USTF0",1747875264187,132.22,174.65,174.62,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747875264485,132.22,174.65,174.62,5.76762145]
["bitfinex-derivatives","SOLF0:USTF0",1747875264693,132.22,174.65,174.63,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1747875265189,132.22,174.65,174.62,0.04342145]
["bitfinex-derivatives","SOLF0:USTF0",1747875265394,132.22,174.65,174.62,5.76782145]
["bitfinex-derivatives","SOLF0:USTF0",1747875266392,134.293,174.67,174.62,5.76782145]
["bitfinex-derivatives","SOLF0:USTF0",1747875266990,132.22,174.67,174.62,5.76782145]
["bitfinex-derivatives","SOLF0:USTF0",1747875267386,137.9428,174.67,174.62,5.76782145]
["bitfinex-derivatives","SOLF0:USTF0",1747875267590,137.9428,174.67,174.62,0.04342145]
["bitfinex-derivatives","SOLF0:USTF0",1747875267890,0.99667774,174.84,174.62,0.04342145]
["bitfinex-derivatives","SOLF0:USTF0",1747875268093,752.07143847,174.81,174.7,0.04090072]
["bitfinex-derivatives","SOLF0:USTF0",1747875268295,736.16,174.8,174.74,0.03869464]
["bitfinex-derivatives","SOLF0:USTF0",1747875268592,5.7198,174.76,174.75,0.03619766]
["bitfinex-derivatives","SOLF0:USTF0",1747875268783,738.2178,174.8,174.74,0.03730987]
["bitfinex-derivatives","SOLF0:USTF0",1747875268984,5.7198,174.76,174.75,9.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747875269186,9.85043847,174.77,174.62,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747875269986,0.04254414,174.71,174.68,0.03976459]
["bitfinex-derivatives","SOLF0:USTF0",1747875270193,132.14,174.7,174.57,9.85043847]
["bitfinex-derivatives","SOLF0:USTF0",1747875270392,136.039,174.7,174.57,9.85043847]
["bitfinex-derivatives","SOLF0:USTF0",1747875270593,132.14,174.73,174.57,9.85043847]
["bitfinex-derivatives","SOLF0:USTF0",1747875270796,132.14,174.73,174.58,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747875271196,0.04120968,174.67,174.65,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747875271396,0.03646748,174.68,174.64,0.04050471]
["bitfinex-derivatives","SOLF0:USTF0",1747875272299,0.03646748,174.68,174.65,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747875272596,0.03646748,174.68,174.64,0.04050471]
["bitfinex-derivatives","SOLF0:USTF0",1747875272991,132.15646748,174.68,174.64,0.04050471]
["bitfinex-derivatives","SOLF0:USTF0",1747875273190,5.7234,174.66,174.64,0.04050471]
["bitfinex-derivatives","SOLF0:USTF0",1747875273598,5.723,174.67,174.64,0.04050471]
["bitfinex-derivatives","SOLF0:USTF0",1747875273994,132.15646748,174.68,174.64,0.04050471]
["bitfinex-derivatives","SOLF0:USTF0",1747875274498,5.7231,174.66,174.64,0.04050471]
["bitfinex-derivatives","SOLF0:USTF0",1747875274690,132.15646748,174.68,174.64,0.04050471]
["bitfinex-derivatives","SOLF0:USTF0",1747875275093,0.03646748,174.68,174.64,0.04050471]
["bitfinex-derivatives","SOLF0:USTF0",1747875275789,0.03646748,174.68,174.67,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747875276304,132.12,174.78,174.65,141.95313102]
["bitfinex-derivatives","SOLF0:USTF0",1747875276802,5.7196,174.77,174.71,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1747875276987,5.7196,174.77,174.65,141.95313102]
["bitfinex-derivatives","SOLF0:USTF0",1747875277394,0.03644845,174.73,174.72,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747875277597,0.03917712,174.74,174.72,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747875278105,0.03917712,174.74,174.71,5.76070995]
["bitfinex-derivatives","SOLF0:USTF0",1747875278903,0.03917712,174.74,174.72,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1747875279201,0.03917712,174.74,174.71,0.03930995]
["bitfinex-derivatives","SOLF0:USTF0",1747875280302,0.03917712,174.74,174.72,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747875281596,0.03917712,174.74,174.71,5.76070995]
["bitfinex-derivatives","SOLF0:USTF0",1747875281903,0.03917712,174.74,174.71,0.03930995]
["bitfinex-derivatives","SOLF0:USTF0",1747875282591,7.712e-05,174.74,174.73,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747875282902,7.712e-05,174.74,174.71,0.03930995]
["bitfinex-derivatives","SOLF0:USTF0",1747875283902,5.7208,174.73,174.71,0.03930995]
["bitfinex-derivatives","SOLF0:USTF0",1747875284902,7.712e-05,174.74,174.71,0.03930995]
["bitfinex-derivatives","SOLF0:USTF0",1747875286006,5.72067712,174.74,174.71,0.03930995]
["bitfinex-derivatives","SOLF0:USTF0",1747875286705,5.7209,174.73,174.71,0.03930995]
["bitfinex-derivatives","SOLF0:USTF0",1747875287006,7.712e-05,174.74,174.71,0.03930995]
["bitfinex-derivatives","SOLF0:USTF0",1747875287201,5.7208,174.73,174.71,0.03930995]
["bitfinex-derivatives","SOLF0:USTF0",1747875287905,5.72067712,174.74,174.71,0.03930995]
["bitfinex-derivatives","SOLF0:USTF0",1747875288394,7.712e-05,174.74,174.71,0.03930995]
["bitfinex-derivatives","SOLF0:USTF0",1747875289496,7.712e-05,174.74,174.72,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747875290207,7.712e-05,174.74,174.73,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747875292309,131.64,174.82,174.8,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747875292700,131.64,174.82,174.71,133.5255]
["bitfinex-derivatives","SOLF0:USTF0",1747875292900,131.64,174.82,174.74,9.83313102]
["bitfinex-derivatives","SOLF0:USTF0",1747875293101,131.64,174.82,174.75,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1747875293303,1.9862,174.87,174.77,0.04350338]
["bitfinex-derivatives","SOLF0:USTF0",1747875293609,131.64,174.86,174.8,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747875293808,131.64,174.86,174.81,0.04134132]
["bitfinex-derivatives","SOLF0:USTF0",1747875294003,5.7169,174.85,174.81,0.04134132]
["bitfinex-derivatives","SOLF0:USTF0",1747875294202,131.64,174.86,174.81,0.04134132]
["bitfinex-derivatives","SOLF0:USTF0",1747875294710,131.62,174.87,174.81,0.04134132]
["bitfinex-derivatives","SOLF0:USTF0",1747875295710,131.62,174.87,174.83,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747875296209,131.62,174.87,174.84,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747875296413,2.0365,174.95,174.81,0.04134132]
["bitfinex-derivatives","SOLF0:USTF0",1747875296606,131.62,174.9,174.81,0.04134132]
["bitfinex-derivatives","SOLF0:USTF0",1747875296810,5.7159,174.88,174.81,0.04134132]
["bitfinex-derivatives","SOLF0:USTF0",1747875297010,131.62,174.9,174.81,0.04134132]
["bitfinex-derivatives","SOLF0:USTF0",1747875297206,2.0365,174.95,174.81,0.04134132]
["bitfinex-derivatives","SOLF0:USTF0",1747875297513,2.0365,174.95,174.81,131.62134132]
["bitfinex-derivatives","SOLF0:USTF0",1747875297710,131.58,174.94,174.86,0.03860252]
["bitfinex-derivatives","SOLF0:USTF0",1747875298414,131.58,174.94,174.89,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747875298613,131.58,174.94,174.9,0.04324712]
["bitfinex-derivatives","SOLF0:USTF0",1747875298814,131.58,174.94,174.9,0.03926998]
["bitfinex-derivatives","SOLF0:USTF0",1747875300513,5.7136,174.96,174.9,0.03926998]
["bitfinex-derivatives","SOLF0:USTF0",1747875300812,131.56,174.97,174.9,0.03926998]
["bitfinex-derivatives","SOLF0:USTF0",1747875301014,131.56,174.97,174.92,0.03960082]
["bitfinex-derivatives","SOLF0:USTF0",1747875301606,2.0674,175.01,174.92,0.03960082]
["bitfinex-derivatives","SOLF0:USTF0",1747875301816,133.6274,175.01,174.92,0.03960082]
["bitfinex-derivatives","SOLF0:USTF0",1747875302712,496.3873,175.04,174.92,131.55960082]
["bitfinex-derivatives","SOLF0:USTF0",1747875303012,131.52,175.03,174.92,131.55960082]
["bitfinex-derivatives","SOLF0:USTF0",1747875303313,131.52,175.03,174.93,9.83313102]
["bitfinex-derivatives","SOLF0:USTF0",1747875303618,131.52,175.03,174.96,0.04018039]
["bitfinex-derivatives","SOLF0:USTF0",1747875304209,5.7104,175.05,175.0,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747875304417,131.52,175.07,175.01,0.04166539]
["bitfinex-derivatives","SOLF0:USTF0",1747875304612,131.52,175.07,175.02,0.03865795]
["bitfinex-derivatives","SOLF0:USTF0",1747875306009,5.7108,175.04,175.02,0.03865795]
["bitfinex-derivatives","SOLF0:USTF0",1747875306211,131.52,175.07,175.02,0.03865795]
["bitfinex-derivatives","SOLF0:USTF0",1747875306414,131.48,175.09,175.02,0.03865795]
["bitfinex-derivatives","SOLF0:USTF0",1747875307015,5.7097,175.07,175.02,5.74995795]
["bitfinex-derivatives","SOLF0:USTF0",1747875307315,131.48,175.09,175.02,0.03865795]
["bitfinex-derivatives","SOLF0:USTF0",1747875307617,5.7105,175.05,175.02,0.03865795]
["bitfinex-derivatives","SOLF0:USTF0",1747875308011,131.48,175.09,175.02,0.03865795]
["bitfinex-derivatives","SOLF0:USTF0",1747875308212,5.711,175.03,175.02,0.03865795]
["bitfinex-derivatives","SOLF0:USTF0",1747875308408,6.0297,175.08,175.02,0.03865795]
["bitfinex-derivatives","SOLF0:USTF0",1747875309317,5.7109,175.04,175.02,0.03865795]
["bitfinex-derivatives","SOLF0:USTF0",1747875309515,6.0297,175.08,175.02,0.03865795]
["bitfinex-derivatives","SOLF0:USTF0",1747875310516,9.83313102,175.07,174.91,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747875310719,108.64,175.06,174.91,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747875311020,108.64,175.06,174.92,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747875311220,108.64,175.06,174.91,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747875311522,0.03946181,175.0,174.97,0.03790783]
["bitfinex-derivatives","SOLF0:USTF0",1747875311717,5.7139,174.95,174.89,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747875312022,133.4539,174.99,174.84,626.71005901]
["bitfinex-derivatives","SOLF0:USTF0",1747875312217,133.4539,174.99,174.84,132.73005901]
["bitfinex-derivatives","SOLF0:USTF0",1747875312721,0.03888726,174.93,174.9,0.03719331]
["bitfinex-derivatives","SOLF0:USTF0",1747875313826,5.7149,174.92,174.9,0.03719331]
["bitfinex-derivatives","SOLF0:USTF0",1747875314426,5.7149,174.91,174.9,0.03719331]
["bitfinex-derivatives","SOLF0:USTF0",1747875314622,0.03888726,174.93,174.9,0.03719331]
["bitfinex-derivatives","SOLF0:USTF0",1747875315126,5.7149,174.91,174.9,0.03719331]
["bitfinex-derivatives","SOLF0:USTF0",1747875316822,1.9709,174.92,174.8,137.1783]
["bitfinex-derivatives","SOLF0:USTF0",1747875317015,5.717,174.85,174.8,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747875317216,131.46,174.87,174.77,247.27444707]
["bitfinex-derivatives","SOLF0:USTF0",1747875317416,131.46,174.86,174.78,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747875317723,131.46,174.85,174.73,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1747875317923,0.04011412,174.81,174.77,5.76149616]
["bitfinex-derivatives","SOLF0:USTF0",1747875318129,0.04011412,174.81,174.77,0.03699588]
["bitfinex-derivatives","SOLF0:USTF0",1747875318517,5.7189,174.79,174.77,0.03699588]
["bitfinex-derivatives","SOLF0:USTF0",1747875318825,0.04011412,174.81,174.77,0.03699588]
["bitfinex-derivatives","SOLF0:USTF0",1747875319024,5.7192,174.79,174.77,0.03699588]
["bitfinex-derivatives","SOLF0:USTF0",1747875319221,0.04011412,174.81,174.77,0.03699588]
["bitfinex-derivatives","SOLF0:USTF0",1747875319422,131.08,174.79,174.77,0.03699588]
["bitfinex-derivatives","SOLF0:USTF0",1747875319628,5.7192,174.78,174.77,0.03699588]
["bitfinex-derivatives","SOLF0:USTF0",1747875320522,136.7989,174.79,174.77,0.03699588]
["bitfinex-derivatives","SOLF0:USTF0",1747875320726,0.04011412,174.81,174.77,0.03699588]
["bitfinex-derivatives","SOLF0:USTF0",1747875321618,0.04011412,174.81,174.78,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747875321818,0.04011412,174.81,174.77,0.03699588]
["bitfinex-derivatives","SOLF0:USTF0",1747875322825,5.7192,174.78,174.77,0.03699588]
["bitfinex-derivatives","SOLF0:USTF0",1747875323022,136.8392,174.78,174.77,0.03699588]
["bitfinex-derivatives","SOLF0:USTF0",1747875324228,131.12,174.78,174.68,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1747875324630,131.12,174.78,174.69,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747875324830,131.12,174.78,174.68,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1747875325027,131.12,174.78,174.68,136.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747875325233,0.04163953,174.75,174.71,0.04226321]
["bitfinex-derivatives","SOLF0:USTF0",1747875325625,0.04163953,174.75,174.74,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747875326127,0.04163953,174.75,174.73,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747875326431,0.04163953,174.75,174.71,0.04226321]
["bitfinex-derivatives","SOLF0:USTF0",1747875326633,0.04163953,174.75,174.72,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747875326930,0.04163953,174.75,174.71,0.04226321]
["bitfinex-derivatives","SOLF0:USTF0",1747875327234,0.04163953,174.75,174.73,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747875328031,0.04163953,174.75,174.71,0.04226321]
["bitfinex-derivatives","SOLF0:USTF0",1747875328922,0.04163953,174.75,174.74,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747875329227,11.4269,174.96,174.74,9.83313102]
["bitfinex-derivatives","SOLF0:USTF0",1747875329528,5.7157,174.89,174.84,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747875329731,131.16,174.91,174.84,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747875329929,131.16,174.91,174.78,140.99313102]
["bitfinex-derivatives","SOLF0:USTF0",1747875330130,5.716,174.88,174.82,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747875330429,0.04193053,174.87,174.83,0.04297935]
["bitfinex-derivatives","SOLF0:USTF0",1747875330933,5.75823053,174.87,174.83,0.04297935]
["bitfinex-derivatives","SOLF0:USTF0",1747875331234,0.04193053,174.87,174.83,0.04297935]
["bitfinex-derivatives","SOLF0:USTF0",1747875332929,131.18,174.93,174.83,133.14377935]
["bitfinex-derivatives","SOLF0:USTF0",1747875333334,136.8946,174.93,174.89,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747875333634,136.8946,174.93,174.84,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747875333635,131.18,174.93,174.84,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747875333824,136.8944,174.93,174.84,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747875334025,0.03754503,174.9,174.87,0.03968559]
["bitfinex-derivatives","SOLF0:USTF0",1747875336639,0.03754503,174.9,174.87,5.75588559]
["bitfinex-derivatives","SOLF0:USTF0",1747875337032,0.03754503,174.9,174.87,0.03968559]
["bitfinex-derivatives","SOLF0:USTF0",1747875337838,5.75284503,174.9,174.87,0.03968559]
["bitfinex-derivatives","SOLF0:USTF0",1747875338337,0.03754503,174.9,174.87,5.75568559]
["bitfinex-derivatives","SOLF0:USTF0",1747875338639,0.03754503,174.9,174.87,0.03968559]
["bitfinex-derivatives","SOLF0:USTF0",1747875339739,0.03754503,174.9,174.87,5.75588559]
["bitfinex-derivatives","SOLF0:USTF0",1747875339931,0.03754503,174.9,174.87,0.03968559]
["bitfinex-derivatives","SOLF0:USTF0",1747875341034,5.716,174.88,174.87,0.03968559]
["bitfinex-derivatives","SOLF0:USTF0",1747875341240,131.14,174.88,174.77,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747875342139,0.03828513,174.84,174.83,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1747875345642,0.03828513,174.84,174.82,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747875346236,0.03828513,174.84,174.81,0.03631985]
["bitfinex-derivatives","SOLF0:USTF0",1747875346444,0.03828513,174.84,174.81,5.75451985]
["bitfinex-derivatives","SOLF0:USTF0",1747875347042,131.14,174.83,174.81,0.03631985]
["bitfinex-derivatives","SOLF0:USTF0",1747875347442,136.8577,174.83,174.81,0.03631985]
["bitfinex-derivatives","SOLF0:USTF0",1747875348340,136.8577,174.83,174.77,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747875348541,136.8577,174.83,174.78,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747875348840,131.14,174.83,174.73,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747875349341,0.04075812,174.8,174.76,0.03895568]
["bitfinex-derivatives","SOLF0:USTF0",1747875349736,0.04075812,174.8,174.79,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747875350347,0.04075812,174.8,174.78,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747875350645,0.04075812,174.8,174.76,0.03895568]
["bitfinex-derivatives","SOLF0:USTF0",1747875351333,0.04075812,174.8,174.79,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747875351735,0.04075812,174.8,174.76,0.03895568]
["bitfinex-derivatives","SOLF0:USTF0",1747875353944,0.04075812,174.8,174.77,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747875354543,0.04075812,174.8,174.78,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747875355344,0.04075812,174.8,174.79,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747875356039,0.04075812,174.8,174.78,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747875356544,0.04075812,174.8,174.76,0.03895568]
["bitfinex-derivatives","SOLF0:USTF0",1747875357645,5.7195,174.78,174.76,0.03895568]
["bitfinex-derivatives","SOLF0:USTF0",1747875357841,130.86,174.77,174.76,0.03895568]
["bitfinex-derivatives","SOLF0:USTF0",1747875358243,136.5796,174.77,174.76,0.03895568]
["bitfinex-derivatives","SOLF0:USTF0",1747875358541,136.58,174.77,174.65,5.27865901]
["bitfinex-derivatives","SOLF0:USTF0",1747875358743,130.86,174.77,174.65,5.27865901]
["bitfinex-derivatives","SOLF0:USTF0",1747875358943,108.72,174.76,174.65,1.27005901]
["bitfinex-derivatives","SOLF0:USTF0",1747875359144,108.72,174.76,174.67,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747875359346,108.72,174.76,174.65,1.27005901]
["bitfinex-derivatives","SOLF0:USTF0",1747875359539,0.04069157,174.72,174.67,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747875359740,130.86,174.71,174.69,0.03882173]
["bitfinex-derivatives","SOLF0:USTF0",1747875360136,136.5818,174.71,174.69,0.03882173]
["bitfinex-derivatives","SOLF0:USTF0",1747875360435,130.86,174.71,174.69,0.03882173]
["bitfinex-derivatives","SOLF0:USTF0",1747875361544,0.04069157,174.72,174.69,0.03882173]
["bitfinex-derivatives","SOLF0:USTF0",1747875361949,0.04069157,174.72,174.71,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747875362247,0.04069157,174.72,174.69,0.03882173]
["bitfinex-derivatives","SOLF0:USTF0",1747875365438,5.7219,174.7,174.69,0.03882173]
["bitfinex-derivatives","SOLF0:USTF0",1747875365751,130.9,174.7,174.69,0.03882173]
["bitfinex-derivatives","SOLF0:USTF0",1747875365951,136.6219,174.7,174.69,0.03882173]
["bitfinex-derivatives","SOLF0:USTF0",1747875366850,0.04069157,174.72,174.61,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747875367053,130.92,174.72,174.61,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747875367253,130.92,174.72,174.64,9.83313102]
["bitfinex-derivatives","SOLF0:USTF0",1747875367551,130.92,174.72,174.65,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747875367751,0.04159178,174.7,174.67,0.03612673]
["bitfinex-derivatives","SOLF0:USTF0",1747875368351,0.04159178,174.7,174.69,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747875370354,0.04159178,174.7,174.67,0.03612673]
["bitfinex-derivatives","SOLF0:USTF0",1747875370955,0.04159178,174.7,174.67,5.75872673]
["bitfinex-derivatives","SOLF0:USTF0",1747875372059,0.04159178,174.7,174.67,0.03612673]
["bitfinex-derivatives","SOLF0:USTF0",1747875373955,5.7225,174.69,174.67,0.03612673]
["bitfinex-derivatives","SOLF0:USTF0",1747875374155,0.04159178,174.7,174.67,0.03612673]
["bitfinex-derivatives","SOLF0:USTF0",1747875374560,0.04159178,174.7,174.62,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747875374767,1.9778,174.71,174.59,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747875375666,0.03700672,174.67,174.63,0.04209575]
["bitfinex-derivatives","SOLF0:USTF0",1747875376071,130.97700672,174.67,174.63,0.04209575]
["bitfinex-derivatives","SOLF0:USTF0",1747875376367,130.97700672,174.67,174.66,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747875377080,130.97700672,174.67,174.65,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747875377274,130.97700672,174.67,174.63,0.04209575]
["bitfinex-derivatives","SOLF0:USTF0",1747875378065,5.7238,174.64,174.63,0.04209575]
["bitfinex-derivatives","SOLF0:USTF0",1747875379073,130.68,174.64,174.63,0.04209575]
["bitfinex-derivatives","SOLF0:USTF0",1747875381871,136.4038,174.64,174.63,0.04209575]
["bitfinex-derivatives","SOLF0:USTF0",1747875382465,5.7247,174.62,174.56,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1747875382664,130.68,174.64,174.52,135.88575901]
["bitfinex-derivatives","SOLF0:USTF0",1747875382866,5.7249,174.61,174.55,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747875383072,130.68,174.64,174.52,135.88575901]
["bitfinex-derivatives","SOLF0:USTF0",1747875383571,0.04132363,174.6,174.56,0.03623147]
["bitfinex-derivatives","SOLF0:USTF0",1747875383873,130.72,174.59,174.56,0.03623147]
["bitfinex-derivatives","SOLF0:USTF0",1747875384775,136.4458,174.59,174.56,0.03623147]
["bitfinex-derivatives","SOLF0:USTF0",1747875385468,5.7259,174.58,174.56,0.03623147]
["bitfinex-derivatives","SOLF0:USTF0",1747875386272,5.7261,174.57,174.56,0.03623147]
["bitfinex-derivatives","SOLF0:USTF0",1747875386471,130.72,174.59,174.56,0.03623147]
["bitfinex-derivatives","SOLF0:USTF0",1747875387375,5.7261,174.57,174.56,0.03623147]
["bitfinex-derivatives","SOLF0:USTF0",1747875389575,130.72,174.59,174.56,0.03623147]
["bitfinex-derivatives","SOLF0:USTF0",1747875391180,0.04132363,174.6,174.56,0.03623147]
["bitfinex-derivatives","SOLF0:USTF0",1747875391979,0.04132363,174.6,174.58,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747875392180,0.04132363,174.6,174.56,0.03623147]
["bitfinex-derivatives","SOLF0:USTF0",1747875393477,0.04132363,174.6,174.59,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747875394082,0.04132363,174.6,174.58,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747875394280,0.04132363,174.6,174.56,0.03623147]
["bitfinex-derivatives","SOLF0:USTF0",1747875394685,0.04132363,174.6,174.59,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747875395381,130.74,174.66,174.56,0.03623147]
["bitfinex-derivatives","SOLF0:USTF0",1747875395586,130.74,174.66,174.58,9.83313102]
["bitfinex-derivatives","SOLF0:USTF0",1747875395885,494.94,174.74,174.59,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747875396072,130.74,174.73,174.59,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747875396283,239.58,174.73,174.59,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747875396581,0.03804765,174.68,174.64,0.04346454]
["bitfinex-derivatives","SOLF0:USTF0",1747875396784,130.74,174.67,174.64,0.04346454]
["bitfinex-derivatives","SOLF0:USTF0",1747875396979,5.7235,174.65,174.64,0.04346454]
["bitfinex-derivatives","SOLF0:USTF0",1747875397584,136.4631,174.67,174.64,0.04346454]
["bitfinex-derivatives","SOLF0:USTF0",1747875397784,130.74,174.67,174.64,0.04346454]
["bitfinex-derivatives","SOLF0:USTF0",1747875398083,5.7234,174.66,174.64,0.04346454]
["bitfinex-derivatives","SOLF0:USTF0",1747875398278,130.74,174.67,174.64,0.04346454]
["bitfinex-derivatives","SOLF0:USTF0",1747875398680,5.7233,174.66,174.64,0.04346454]
["bitfinex-derivatives","SOLF0:USTF0",1747875398880,130.74,174.67,174.64,0.04346454]
["bitfinex-derivatives","SOLF0:USTF0",1747875399081,5.7235,174.65,174.64,0.04346454]
["bitfinex-derivatives","SOLF0:USTF0",1747875401485,5.7233,174.66,174.64,0.04346454]
["bitfinex-derivatives","SOLF0:USTF0",1747875402085,5.7235,174.65,174.64,0.04346454]
["bitfinex-derivatives","SOLF0:USTF0",1747875402787,5.7232,174.66,174.64,0.04346454]
["bitfinex-derivatives","SOLF0:USTF0",1747875403386,5.7235,174.65,174.64,0.04346454]
["bitfinex-derivatives","SOLF0:USTF0",1747875405388,5.7232,174.66,174.64,0.04346454]
["bitfinex-derivatives","SOLF0:USTF0",1747875406182,5.7235,174.65,174.64,0.04346454]
["bitfinex-derivatives","SOLF0:USTF0",1747875407190,5.7232,174.66,174.64,0.04346454]
["bitfinex-derivatives","SOLF0:USTF0",1747875407691,5.7235,174.65,174.64,0.04346454]
["bitfinex-derivatives","SOLF0:USTF0",1747875409687,130.74,174.67,174.55,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747875409891,134.8697,174.67,174.55,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747875410289,5.7254,174.6,174.56,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747875410487,130.46,174.6,174.54,1.27005901]
["bitfinex-derivatives","SOLF0:USTF0",1747875410693,0.04210155,174.59,174.55,0.04105352]
["bitfinex-derivatives","SOLF0:USTF0",1747875412691,5.76780155,174.59,174.55,5.76755352]
["bitfinex-derivatives","SOLF0:USTF0",1747875412902,0.04210155,174.59,174.55,0.04105352]
["bitfinex-derivatives","SOLF0:USTF0",1747875413192,5.76760155,174.59,174.55,0.04105352]
["bitfinex-derivatives","SOLF0:USTF0",1747875413399,0.04210155,174.59,174.55,0.04105352]
["bitfinex-derivatives","SOLF0:USTF0",1747875413991,5.76770155,174.59,174.55,5.76775352]
["bitfinex-derivatives","SOLF0:USTF0",1747875414399,5.76770155,174.59,174.55,0.04105352]
["bitfinex-derivatives","SOLF0:USTF0",1747875414898,0.04210155,174.59,174.55,0.04105352]
["bitfinex-derivatives","SOLF0:USTF0",1747875415492,5.76780155,174.59,174.55,0.04105352]
["bitfinex-derivatives","SOLF0:USTF0",1747875415699,0.04210155,174.59,174.55,0.04105352]
["bitfinex-derivatives","SOLF0:USTF0",1747875416391,5.76760155,174.59,174.55,5.76765352]
["bitfinex-derivatives","SOLF0:USTF0",1747875416594,0.04210155,174.59,174.55,0.04105352]
["bitfinex-derivatives","SOLF0:USTF0",1747875417597,5.7258,174.58,174.55,5.76775352]
["bitfinex-derivatives","SOLF0:USTF0",1747875418099,5.7263,174.57,174.55,0.04105352]
["bitfinex-derivatives","SOLF0:USTF0",1747875418599,0.04210155,174.59,174.55,0.04105352]
["bitfinex-derivatives","SOLF0:USTF0",1747875418800,5.7264,174.56,174.55,0.04105352]
["bitfinex-derivatives","SOLF0:USTF0",1747875420100,5.7262,174.57,174.55,0.04105352]
["bitfinex-derivatives","SOLF0:USTF0",1747875420303,0.04210155,174.59,174.55,0.04105352]
["bitfinex-derivatives","SOLF0:USTF0",1747875420602,5.7264,174.57,174.55,0.04105352]
["bitfinex-derivatives","SOLF0:USTF0",1747875420900,0.04210155,174.59,174.55,0.04105352]
["bitfinex-derivatives","SOLF0:USTF0",1747875421103,130.54210155,174.59,174.55,0.04105352]
["bitfinex-derivatives","SOLF0:USTF0",1747875421401,130.54210155,174.59,174.58,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747875421803,0.04210155,174.59,174.58,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747875422004,130.5,174.63,174.61,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747875422192,130.5,174.63,174.56,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747875422804,136.2242,174.63,174.59,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1747875423103,130.54233834,174.63,174.59,0.03615883]
["bitfinex-derivatives","SOLF0:USTF0",1747875423807,0.04233834,174.63,174.59,0.03615883]
["bitfinex-derivatives","SOLF0:USTF0",1747875424006,0.04233834,174.63,174.62,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747875424506,0.04233834,174.63,174.59,0.03615883]
["bitfinex-derivatives","SOLF0:USTF0",1747875424705,0.04233834,174.63,174.61,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747875425206,0.04233834,174.63,174.62,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747875425906,0.04233834,174.63,174.61,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747875426907,0.04233834,174.63,174.59,0.03615883]
["bitfinex-derivatives","SOLF0:USTF0",1747875427410,0.04233834,174.63,174.62,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747875428312,0.04233834,174.63,174.59,6.67573471]
["bitfinex-derivatives","SOLF0:USTF0",1747875428313,0.04233834,174.63,174.61,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747875429217,0.04233834,174.63,174.59,0.03615883]
["bitfinex-derivatives","SOLF0:USTF0",1747875429618,5.7248,174.61,174.59,0.03615883]
["bitfinex-derivatives","SOLF0:USTF0",1747875430111,0.04233834,174.63,174.59,0.03615883]
["bitfinex-derivatives","SOLF0:USTF0",1747875431416,0.04233834,174.63,174.6,6.63957588]
["bitfinex-derivatives","SOLF0:USTF0",1747875431822,0.04233834,174.63,174.62,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747875432325,0.04233834,174.63,174.59,0.03615883]
["bitfinex-derivatives","SOLF0:USTF0",1747875432723,0.04233834,174.63,174.62,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747875434619,0.04233834,174.63,174.62,7.15614796]
["bitfinex-derivatives","SOLF0:USTF0",1747875435023,0.04233834,174.63,174.62,1.43164796]
["bitfinex-derivatives","SOLF0:USTF0",1747875435614,5.76653834,174.63,174.62,1.43164796]
["bitfinex-derivatives","SOLF0:USTF0",1747875435922,0.04233834,174.63,174.59,0.03615883]
["bitfinex-derivatives","SOLF0:USTF0",1747875436819,0.04233834,174.63,174.6,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747875437022,0.04233834,174.63,174.59,0.03615883]
["bitfinex-derivatives","SOLF0:USTF0",1747875437927,5.7245,174.62,174.59,0.03615883]
["bitfinex-derivatives","SOLF0:USTF0",1747875439023,0.04233834,174.63,174.59,0.03615883]
["bitfinex-derivatives","SOLF0:USTF0",1747875439327,5.76663834,174.63,174.59,5.76165883]
["bitfinex-derivatives","SOLF0:USTF0",1747875439628,0.04233834,174.63,174.59,0.03615883]
["bitfinex-derivatives","SOLF0:USTF0",1747875439822,0.04233834,174.63,174.6,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747875440126,0.04233834,174.63,174.59,0.03615883]
["bitfinex-derivatives","SOLF0:USTF0",1747875440328,5.76673834,174.63,174.59,5.76135883]
["bitfinex-derivatives","SOLF0:USTF0",1747875441129,0.04233834,174.63,174.6,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747875441427,0.04233834,174.63,174.59,0.03615883]
["bitfinex-derivatives","SOLF0:USTF0",1747875442029,5.7245,174.62,174.59,0.03615883]
["bitfinex-derivatives","SOLF0:USTF0",1747875442223,0.04233834,174.63,174.59,0.03615883]
["bitfinex-derivatives","SOLF0:USTF0",1747875443724,0.04233834,174.63,174.55,1.26129865]
["bitfinex-derivatives","SOLF0:USTF0",1747875443930,10.63461422,174.63,174.55,1.26129865]
["bitfinex-derivatives","SOLF0:USTF0",1747875444135,6.63957588,174.6,174.52,1.26129865]
["bitfinex-derivatives","SOLF0:USTF0",1747875444323,5.7269,174.55,174.52,1.26129865]
["bitfinex-derivatives","SOLF0:USTF0",1747875444826,5.76414135,174.55,174.52,1.30069255]
["bitfinex-derivatives","SOLF0:USTF0",1747875445128,130.14,174.54,174.52,1.30069255]
["bitfinex-derivatives","SOLF0:USTF0",1747875446740,0.03724135,174.55,174.52,1.30069255]
["bitfinex-derivatives","SOLF0:USTF0",1747875447940,0.03724135,174.55,174.52,0.0393939]
["bitfinex-derivatives","SOLF0:USTF0",1747875448338,5.7274,174.53,174.52,0.0393939]
["bitfinex-derivatives","SOLF0:USTF0",1747875448534,6.63957588,174.54,174.45,1.26129865]
["bitfinex-derivatives","SOLF0:USTF0",1747875449440,0.04272435,174.51,174.48,0.03618383]
["bitfinex-derivatives","SOLF0:USTF0",1747875449632,135.9084,174.5,174.48,0.03618383]
["bitfinex-derivatives","SOLF0:USTF0",1747875449834,130.18,174.5,174.48,0.03618383]
["bitfinex-derivatives","SOLF0:USTF0",1747875450033,5.7287,174.49,174.48,0.03618383]
["bitfinex-derivatives","SOLF0:USTF0",1747875453545,135.9085,174.5,174.48,0.03618383]
["bitfinex-derivatives","SOLF0:USTF0",1747875453737,5.7285,174.5,174.48,0.03618383]
["bitfinex-derivatives","SOLF0:USTF0",1747875453939,130.22,174.49,174.48,0.03618383]
["bitfinex-derivatives","SOLF0:USTF0",1747875454135,0.04272435,174.51,174.5,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747875456351,0.04272435,174.51,174.48,0.03618383]
["bitfinex-derivatives","SOLF0:USTF0",1747875456750,0.04272435,174.51,174.48,5.76498383]
["bitfinex-derivatives","SOLF0:USTF0",1747875457049,0.04272435,174.51,174.48,0.03618383]
["bitfinex-derivatives","SOLF0:USTF0",1747875458246,0.04272435,174.51,174.48,5.76498383]
["bitfinex-derivatives","SOLF0:USTF0",1747875458648,0.04272435,174.51,174.48,0.03618383]
["bitfinex-derivatives","SOLF0:USTF0",1747875459351,0.04272435,174.51,174.49,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747875460854,0.04272435,174.51,174.5,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747875461446,0.04272435,174.51,174.49,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747875461751,0.04272435,174.51,174.48,0.03618383]
["bitfinex-derivatives","SOLF0:USTF0",1747875464250,5.7287,174.5,174.48,0.03618383]
["bitfinex-derivatives","SOLF0:USTF0",1747875464455,0.04272435,174.51,174.48,0.03618383]
["bitfinex-derivatives","SOLF0:USTF0",1747875464753,5.7287,174.49,174.48,0.03618383]
["bitfinex-derivatives","SOLF0:USTF0",1747875474463,0.04272435,174.51,174.48,0.03618383]
["bitfinex-derivatives","SOLF0:USTF0",1747875475258,5.7287,174.49,174.48,0.03618383]
["bitfinex-derivatives","SOLF0:USTF0",1747875476860,5.7287,174.49,174.48,8.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747875478470,6.65499189,174.49,174.38,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747875478765,136.87499189,174.52,174.38,12.69669189]
["bitfinex-derivatives","SOLF0:USTF0",1747875478964,130.22,174.52,174.38,12.69669189]
["bitfinex-derivatives","SOLF0:USTF0",1747875479362,0.043932,174.47,174.43,0.04310869]
["bitfinex-derivatives","SOLF0:USTF0",1747875479966,130.22,174.52,174.44,6.65499189]
["bitfinex-derivatives","SOLF0:USTF0",1747875480166,130.22,174.52,174.45,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747875481070,0.03803038,174.5,174.47,0.04119014]
["bitfinex-derivatives","SOLF0:USTF0",1747875482266,130.22,174.52,174.47,0.04119014]
["bitfinex-derivatives","SOLF0:USTF0",1747875482566,130.22,174.52,174.49,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747875483066,495.0,174.58,174.47,0.04119014]
["bitfinex-derivatives","SOLF0:USTF0",1747875483271,0.04239155,174.54,174.51,0.03790779]
["bitfinex-derivatives","SOLF0:USTF0",1747875483670,0.04239155,174.54,174.51,5.76570779]
["bitfinex-derivatives","SOLF0:USTF0",1747875483873,0.04239155,174.54,174.51,0.03790779]
["bitfinex-derivatives","SOLF0:USTF0",1747875486773,0.04239155,174.54,174.51,5.76590779]
["bitfinex-derivatives","SOLF0:USTF0",1747875486968,0.04239155,174.54,174.51,0.03790779]
["bitfinex-derivatives","SOLF0:USTF0",1747875488376,5.76959155,174.54,174.51,0.03790779]
["bitfinex-derivatives","SOLF0:USTF0",1747875489283,5.7275,174.53,174.51,0.03790779]
["bitfinex-derivatives","SOLF0:USTF0",1747875489977,5.76959155,174.54,174.51,0.03790779]
["bitfinex-derivatives","SOLF0:USTF0",1747875490180,0.04239155,174.54,174.51,0.03790779]
["bitfinex-derivatives","SOLF0:USTF0",1747875491580,5.76949155,174.54,174.51,0.03790779]
["bitfinex-derivatives","SOLF0:USTF0",1747875492280,0.04239155,174.54,174.51,0.03790779]
["bitfinex-derivatives","SOLF0:USTF0",1747875493280,0.04239155,174.54,174.51,5.76590779]
["bitfinex-derivatives","SOLF0:USTF0",1747875493777,5.7277,174.53,174.51,0.03790779]
["bitfinex-derivatives","SOLF0:USTF0",1747875493983,0.04239155,174.54,174.51,0.03790779]
["bitfinex-derivatives","SOLF0:USTF0",1747875494375,6.65499189,174.52,174.45,1.26129865]
["bitfinex-derivatives","SOLF0:USTF0",1747875494588,129.86,174.51,174.45,1.26129865]
["bitfinex-derivatives","SOLF0:USTF0",1747875494886,5.7297,174.46,174.45,1.26129865]
["bitfinex-derivatives","SOLF0:USTF0",1747875495076,135.5897,174.46,174.45,1.26129865]
["bitfinex-derivatives","SOLF0:USTF0",1747875495982,5.7301,174.45,174.44,0.04145736]
["bitfinex-derivatives","SOLF0:USTF0",1747875496891,0.03776277,174.47,174.44,0.04145736]
["bitfinex-derivatives","SOLF0:USTF0",1747875497079,10.68921044,174.57,174.46,6.64565944]
["bitfinex-derivatives","SOLF0:USTF0",1747875497279,3.9778,174.69,174.53,6.64565944]
["bitfinex-derivatives","SOLF0:USTF0",1747875497481,5.7228,174.67,174.57,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747875497686,3.9778,174.69,174.56,6.64565944]
["bitfinex-derivatives","SOLF0:USTF0",1747875498194,0.04140623,174.6,174.59,6.64565944]
["bitfinex-derivatives","SOLF0:USTF0",1747875498484,0.04392146,174.64,174.61,0.03856356]
["bitfinex-derivatives","SOLF0:USTF0",1747875498680,0.03665717,174.64,174.61,0.04403976]
["bitfinex-derivatives","SOLF0:USTF0",1747875500685,2.02365717,174.64,174.61,0.04403976]
["bitfinex-derivatives","SOLF0:USTF0",1747875504397,7.74775717,174.64,174.61,0.04403976]
["bitfinex-derivatives","SOLF0:USTF0",1747875504694,2.02365717,174.64,174.61,0.04403976]
["bitfinex-derivatives","SOLF0:USTF0",1747875506896,0.03665717,174.64,174.61,0.04403976]
["bitfinex-derivatives","SOLF0:USTF0",1747875507595,0.03665717,174.64,174.63,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747875508099,130.9,174.69,174.61,0.04403976]
["bitfinex-derivatives","SOLF0:USTF0",1747875508399,130.9,174.73,174.61,0.04403976]
["bitfinex-derivatives","SOLF0:USTF0",1747875508592,130.9,174.73,174.6,11.87810984]
["bitfinex-derivatives","SOLF0:USTF0",1747875508995,0.04379903,174.68,174.65,0.03750549]
["bitfinex-derivatives","SOLF0:USTF0",1747875509296,0.04379903,174.68,174.67,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747875509493,0.04379903,174.68,174.65,0.03750549]
["bitfinex-derivatives","SOLF0:USTF0",1747875509798,0.04379903,174.68,174.66,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747875509989,0.04379903,174.68,174.65,0.03750549]
["bitfinex-derivatives","SOLF0:USTF0",1747875510998,130.92379903,174.68,174.65,0.03750549]
["bitfinex-derivatives","SOLF0:USTF0",1747875511301,136.64659903,174.68,174.65,0.03750549]
["bitfinex-derivatives","SOLF0:USTF0",1747875511895,130.92379903,174.68,174.65,0.03750549]
["bitfinex-derivatives","SOLF0:USTF0",1747875512698,5.7229,174.67,174.65,0.03750549]
["bitfinex-derivatives","SOLF0:USTF0",1747875513001,130.92379903,174.68,174.57,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1747875513194,130.92379903,174.68,174.55,142.77060984]
["bitfinex-derivatives","SOLF0:USTF0",1747875513195,130.88,174.68,174.55,142.77060984]
["bitfinex-derivatives","SOLF0:USTF0",1747875513397,5.7236,174.65,174.6,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1747875513796,3.8934,174.67,174.6,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1747875513996,0.03831465,174.65,174.62,0.0376744]
["bitfinex-derivatives","SOLF0:USTF0",1747875514205,5.76191465,174.65,174.62,0.0376744]
["bitfinex-derivatives","SOLF0:USTF0",1747875515003,5.7239,174.64,174.62,0.0376744]
["bitfinex-derivatives","SOLF0:USTF0",1747875515200,0.03831465,174.65,174.62,0.0376744]
["bitfinex-derivatives","SOLF0:USTF0",1747875515402,0.03831465,174.65,174.51,10.32460984]
["bitfinex-derivatives","SOLF0:USTF0",1747875515600,3.8934,174.67,174.52,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1747875515795,5.7246,174.62,174.57,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1747875515995,130.86,174.61,174.51,141.18460984]
["bitfinex-derivatives","SOLF0:USTF0",1747875516494,0.03632467,174.58,174.54,0.04134962]
["bitfinex-derivatives","SOLF0:USTF0",1747875517104,0.03632467,174.58,174.57,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747875518203,130.86,174.65,174.61,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747875519102,136.5836,174.65,174.61,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747875519408,130.9019566,174.65,174.61,0.0425845]
["bitfinex-derivatives","SOLF0:USTF0",1747875519707,0.0419566,174.65,174.61,0.0425845]
["bitfinex-derivatives","SOLF0:USTF0",1747875519909,0.0419566,174.65,174.64,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747875525630,130.86,174.7,174.69,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747875525926,1.9192,174.72,174.6,131.4279]
["bitfinex-derivatives","SOLF0:USTF0",1747875526724,0.04382872,174.68,174.64,0.04409233]
["bitfinex-derivatives","SOLF0:USTF0",1747875527531,130.84,174.74,174.65,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1747875527915,130.84,174.74,174.72,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747875528321,130.84,174.74,174.65,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1747875528522,0.04014858,174.71,174.68,0.03742274]
["bitfinex-derivatives","SOLF0:USTF0",1747875529326,0.04014858,174.71,174.7,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747875529930,2.0554,174.77,174.68,0.03742274]
["bitfinex-derivatives","SOLF0:USTF0",1747875530825,0.03713047,174.74,174.68,0.03742274]
["bitfinex-derivatives","SOLF0:USTF0",1747875531131,3.047e-05,174.74,174.73,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747875532127,3.047e-05,174.74,174.72,0.03845564]
["bitfinex-derivatives","SOLF0:USTF0",1747875535230,5.72063047,174.74,174.72,0.03845564]
["bitfinex-derivatives","SOLF0:USTF0",1747875535433,3.047e-05,174.74,174.72,0.03845564]
["bitfinex-derivatives","SOLF0:USTF0",1747875536129,3.047e-05,174.74,174.72,5.75945564]
["bitfinex-derivatives","SOLF0:USTF0",1747875536331,3.047e-05,174.74,174.72,0.03845564]
["bitfinex-derivatives","SOLF0:USTF0",1747875536834,3.047e-05,174.74,174.72,5.75945564]
["bitfinex-derivatives","SOLF0:USTF0",1747875537030,3.047e-05,174.74,174.72,0.03845564]
["bitfinex-derivatives","SOLF0:USTF0",1747875537337,132.76,174.82,174.72,0.03845564]
["bitfinex-derivatives","SOLF0:USTF0",1747875537631,138.4782,174.82,174.77,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747875537832,138.4782,174.82,174.73,1.43102633]
["bitfinex-derivatives","SOLF0:USTF0",1747875538034,5.7186,174.81,174.76,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747875538228,0.04132782,174.8,174.77,0.04296085]
["bitfinex-derivatives","SOLF0:USTF0",1747875538636,5.7192,174.79,174.77,0.04296085]
["bitfinex-derivatives","SOLF0:USTF0",1747875538832,9.83400984,174.95,174.77,0.04296085]
["bitfinex-derivatives","SOLF0:USTF0",1747875539035,1.9429,174.94,174.8,9.80978204]
["bitfinex-derivatives","SOLF0:USTF0",1747875539333,1.9429,174.94,174.82,9.80914343]
["bitfinex-derivatives","SOLF0:USTF0",1747875539638,1.9429,174.94,174.89,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747875539935,0.04021447,174.93,174.9,0.03653886]
["bitfinex-derivatives","SOLF0:USTF0",1747875540632,0.04021447,174.93,174.9,5.75183886]
["bitfinex-derivatives","SOLF0:USTF0",1747875541031,0.04021447,174.93,174.9,0.03653886]
["bitfinex-derivatives","SOLF0:USTF0",1747875541735,0.04021447,174.93,174.9,5.75173886]
["bitfinex-derivatives","SOLF0:USTF0",1747875542231,0.04021447,174.93,174.9,0.03653886]
["bitfinex-derivatives","SOLF0:USTF0",1747875542836,5.75461447,174.93,174.9,0.03653886]
["bitfinex-derivatives","SOLF0:USTF0",1747875543342,5.7147,174.92,174.9,0.03653886]
["bitfinex-derivatives","SOLF0:USTF0",1747875545239,139.02,174.92,174.81,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1747875545629,139.02,174.92,174.79,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747875545630,5.7154,174.9,174.84,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747875546143,5.7154,174.9,174.79,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747875546144,0.03657755,174.89,174.85,0.04404636]
["bitfinex-derivatives","SOLF0:USTF0",1747875546438,5.7163,174.88,174.85,0.04404636]
["bitfinex-derivatives","SOLF0:USTF0",1747875546943,5.7164,174.87,174.85,0.04404636]
["bitfinex-derivatives","SOLF0:USTF0",1747875547334,5.7164,174.87,174.77,140.42978168]
["bitfinex-derivatives","SOLF0:USTF0",1747875548141,5.7164,174.87,174.77,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1747875548333,0.04253672,174.84,174.8,0.04138576]
["bitfinex-derivatives","SOLF0:USTF0",1747875548538,0.03812584,174.84,174.8,0.038681]
["bitfinex-derivatives","SOLF0:USTF0",1747875548846,0.03812584,174.84,174.82,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747875549339,0.03812584,174.84,174.8,0.038681]
["bitfinex-derivatives","SOLF0:USTF0",1747875549535,0.03812584,174.84,174.81,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747875549735,0.03812584,174.84,174.8,0.038681]
["bitfinex-derivatives","SOLF0:USTF0",1747875550135,0.03812584,174.84,174.81,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1747875550339,0.03812584,174.84,174.8,0.038681]
["bitfinex-derivatives","SOLF0:USTF0",1747875551444,0.03812584,174.84,174.83,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747875551942,0.03812584,174.84,174.82,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747875552143,0.03812584,174.84,174.8,0.038681]
["bitfinex-derivatives","SOLF0:USTF0",1747875553845,0.03812584,174.84,174.81,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1747875554048,0.03812584,174.84,174.8,0.038681]
["bitfinex-derivatives","SOLF0:USTF0",1747875554347,0.03812584,174.84,174.81,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747875554546,0.03812584,174.84,174.8,0.038681]
["bitfinex-derivatives","SOLF0:USTF0",1747875555642,0.03812584,174.84,174.81,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747875555849,0.03812584,174.84,174.8,0.038681]
["bitfinex-derivatives","SOLF0:USTF0",1747875556243,0.03812584,174.84,174.8,5.757181]
["bitfinex-derivatives","SOLF0:USTF0",1747875556444,0.03812584,174.84,174.8,0.038681]
["bitfinex-derivatives","SOLF0:USTF0",1747875556946,0.03812584,174.84,174.69,1.26129865]
["bitfinex-derivatives","SOLF0:USTF0",1747875557145,1.8858,174.85,174.7,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1747875557447,1.8858,174.85,174.69,140.26129865]
["bitfinex-derivatives","SOLF0:USTF0",1747875557647,1.8858,174.85,174.69,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1747875557949,0.03912941,174.79,174.75,0.044006]
["bitfinex-derivatives","SOLF0:USTF0",1747875559247,0.03912941,174.79,174.78,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747875559748,1.8858,174.85,174.75,9.85314943]
["bitfinex-derivatives","SOLF0:USTF0",1747875560551,1.8858,174.85,174.75,0.044006]
["bitfinex-derivatives","SOLF0:USTF0",1747875560852,0.04180356,174.82,174.75,0.044006]
["bitfinex-derivatives","SOLF0:USTF0",1747875561542,5.75980356,174.82,174.77,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747875561743,0.04180356,174.82,174.75,0.044006]
["bitfinex-derivatives","SOLF0:USTF0",1747875562045,0.04180356,174.82,174.79,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747875562251,0.04180356,174.82,174.79,0.03700858]
["bitfinex-derivatives","SOLF0:USTF0",1747875565152,0.04180356,174.82,174.79,5.75590858]
["bitfinex-derivatives","SOLF0:USTF0",1747875565352,0.04180356,174.82,174.79,0.03700858]
["bitfinex-derivatives","SOLF0:USTF0",1747875566254,0.04180356,174.82,174.8,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747875566646,0.04180356,174.82,174.79,0.03700858]
["bitfinex-derivatives","SOLF0:USTF0",1747875566850,0.04180356,174.82,174.81,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747875570251,0.04180356,174.82,174.8,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747875570457,0.04180356,174.82,174.79,0.03700858]
["bitfinex-derivatives","SOLF0:USTF0",1747875571149,0.04180356,174.82,174.81,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747875571664,3.56e-06,174.82,174.81,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747875571853,139.98,174.9,174.86,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1747875572859,140.01819574,174.9,174.86,5.75917631]
["bitfinex-derivatives","SOLF0:USTF0",1747875573560,5.7157,174.89,174.86,5.75917631]
["bitfinex-derivatives","SOLF0:USTF0",1747875573761,0.03819574,174.9,174.89,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747875578357,9.574e-05,174.9,174.89,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747875581761,9.574e-05,174.9,174.89,7.14495929]
["bitfinex-derivatives","SOLF0:USTF0",1747875582864,494.14,175.12,174.89,115.80935929]
["bitfinex-derivatives","SOLF0:USTF0",1747875583161,150.54,175.11,174.94,9.80914343]
["bitfinex-derivatives","SOLF0:USTF0",1747875583356,5.7097,175.08,174.95,152.4836]
["bitfinex-derivatives","SOLF0:USTF0",1747875583551,5.7097,175.08,175.01,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747875583950,0.04360359,175.06,175.03,0.0434312]
["bitfinex-derivatives","SOLF0:USTF0",1747875588864,0.04360359,175.06,175.04,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747875589059,0.04360359,175.06,175.03,0.0434312]
["bitfinex-derivatives","SOLF0:USTF0",1747875589664,0.04360359,175.06,175.03,5.7542312]
["bitfinex-derivatives","SOLF0:USTF0",1747875589868,0.04360359,175.06,175.03,0.0434312]
["bitfinex-derivatives","SOLF0:USTF0",1747875593372,5.75380359,175.06,175.03,0.0434312]
["bitfinex-derivatives","SOLF0:USTF0",1747875594069,150.48360359,175.06,174.95,152.3836]
["bitfinex-derivatives","SOLF0:USTF0",1747875594268,3.8506,175.05,174.95,150.44]
["bitfinex-derivatives","SOLF0:USTF0",1747875594468,3.8506,175.05,174.92,1.42863878]
["bitfinex-derivatives","SOLF0:USTF0",1747875594766,5.7115,175.02,174.96,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1747875594958,0.04232842,175.01,174.97,0.04147037]
["bitfinex-derivatives","SOLF0:USTF0",1747875595163,0.04232842,175.01,174.97,5.75447037]
["bitfinex-derivatives","SOLF0:USTF0",1747875595970,5.75412842,175.01,174.97,0.04147037]
["bitfinex-derivatives","SOLF0:USTF0",1747875596371,0.04232842,175.01,174.97,0.04147037]
["bitfinex-derivatives","SOLF0:USTF0",1747875596561,0.04232842,175.01,174.98,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747875597268,0.04232842,175.01,174.97,0.04147037]
["bitfinex-derivatives","SOLF0:USTF0",1747875597269,0.04232842,175.01,174.97,5.75447037]
["bitfinex-derivatives","SOLF0:USTF0",1747875598273,0.04232842,175.01,174.98,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747875598474,0.04232842,175.01,174.97,0.04147037]
["bitfinex-derivatives","SOLF0:USTF0",1747875598775,0.04232842,175.01,174.99,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747875598972,0.04232842,175.01,174.97,0.04147037]
["bitfinex-derivatives","SOLF0:USTF0",1747875599375,0.04232842,175.01,175.0,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747875601861,0.04232842,175.01,174.97,0.04147037]
["bitfinex-derivatives","SOLF0:USTF0",1747875602264,0.04232842,175.01,174.97,5.75447037]
["bitfinex-derivatives","SOLF0:USTF0",1747875602578,0.04232842,175.01,174.97,0.04147037]
["bitfinex-derivatives","SOLF0:USTF0",1747875602778,160.38,175.17,174.97,0.04147037]
["bitfinex-derivatives","SOLF0:USTF0",1747875603074,2.0206,175.16,174.98,160.38]
["bitfinex-derivatives","SOLF0:USTF0",1747875603274,5.7075,175.14,175.0,9.80914343]
["bitfinex-derivatives","SOLF0:USTF0",1747875603681,5.7075,175.14,175.02,6.60747905]
["bitfinex-derivatives","SOLF0:USTF0",1747875603880,0.03966697,175.1,175.06,0.04353587]
["bitfinex-derivatives","SOLF0:USTF0",1747875605478,0.03966697,175.1,175.09,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747875607570,0.03966697,175.1,175.06,0.04353587]
["bitfinex-derivatives","SOLF0:USTF0",1747875608277,0.03966697,175.1,175.08,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747875608481,0.03966697,175.1,175.06,0.04353587]
["bitfinex-derivatives","SOLF0:USTF0",1747875608780,0.03966697,175.1,175.07,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747875609781,0.03966697,175.1,175.06,0.04353587]
["bitfinex-derivatives","SOLF0:USTF0",1747875610883,0.03966697,175.1,175.08,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747875611382,0.03966697,175.1,175.09,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747875620586,0.03966697,175.1,175.08,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747875620791,0.03966697,175.1,175.06,0.04353587]
["bitfinex-derivatives","SOLF0:USTF0",1747875621890,0.03966697,175.1,175.09,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747875622089,0.03966697,175.1,175.06,0.04353587]
["bitfinex-derivatives","SOLF0:USTF0",1747875622290,0.03966697,175.1,175.01,160.3]
["bitfinex-derivatives","SOLF0:USTF0",1747875622590,5.7099,175.07,175.02,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747875622988,166.0096,175.08,175.03,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747875623291,166.0096,175.08,174.99,1.26129865]
["bitfinex-derivatives","SOLF0:USTF0",1747875623292,0.03980895,175.07,175.04,0.04113971]
["bitfinex-derivatives","SOLF0:USTF0",1747875624193,0.03980895,175.07,174.98,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747875624385,160.3,175.08,174.95,161.58129865]
["bitfinex-derivatives","SOLF0:USTF0",1747875624786,5.7113,175.03,174.97,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747875625188,0.0386994,175.02,174.96,1.42866839]
["bitfinex-derivatives","SOLF0:USTF0",1747875625395,0.0386994,175.02,174.98,0.03611984]
["bitfinex-derivatives","SOLF0:USTF0",1747875626300,0.0386994,175.02,174.98,5.74861984]
["bitfinex-derivatives","SOLF0:USTF0",1747875626496,0.0386994,175.02,174.98,0.03611984]
["bitfinex-derivatives","SOLF0:USTF0",1747875627604,5.7501994,175.02,174.98,0.03611984]
["bitfinex-derivatives","SOLF0:USTF0",1747875627811,0.0386994,175.02,174.98,0.03611984]
["bitfinex-derivatives","SOLF0:USTF0",1747875628406,5.7501994,175.02,174.98,5.74881984]
["bitfinex-derivatives","SOLF0:USTF0",1747875628701,0.0386994,175.02,174.98,5.74881984]
["bitfinex-derivatives","SOLF0:USTF0",1747875629706,0.0386994,175.02,174.99,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747875629903,0.0386994,175.02,174.98,0.03611984]
["bitfinex-derivatives","SOLF0:USTF0",1747875630803,0.0386994,175.02,175.01,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747875631205,653.92,175.12,175.05,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747875631706,5.7091,175.1,175.05,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747875631906,653.92,175.12,175.04,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747875632206,5.7092,175.09,175.04,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747875632408,0.03939048,175.08,175.05,0.04060357]
["bitfinex-derivatives","SOLF0:USTF0",1747875634697,0.03939048,175.08,175.06,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1747875635814,0.03939048,175.08,175.05,5.75100357]
["bitfinex-derivatives","SOLF0:USTF0",1747875636012,0.03939048,175.08,175.05,0.04060357]
["bitfinex-derivatives","SOLF0:USTF0",1747875638108,0.03939048,175.08,174.99,1.26129865]
["bitfinex-derivatives","SOLF0:USTF0",1747875638911,0.03939048,175.08,175.05,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747875639207,0.03939048,175.08,175.05,0.03935153]
["bitfinex-derivatives","SOLF0:USTF0",1747875640402,0.03939048,175.08,175.06,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1747875640815,0.03939048,175.08,175.05,0.03935153]
["bitfinex-derivatives","SOLF0:USTF0",1747875641112,0.03939048,175.08,175.07,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747875641316,0.03939048,175.08,175.05,0.03935153]
["bitfinex-derivatives","SOLF0:USTF0",1747875641998,0.03939048,175.08,174.98,7.87480635]
["bitfinex-derivatives","SOLF0:USTF0",1747875642205,159.69939048,175.08,174.98,7.87480635]
["bitfinex-derivatives","SOLF0:USTF0",1747875642505,159.69939048,175.08,175.02,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747875642705,159.69939048,175.08,174.99,1.42836512]
["bitfinex-derivatives","SOLF0:USTF0",1747875643101,159.69939048,175.08,175.02,0.04049446]
["bitfinex-derivatives","SOLF0:USTF0",1747875643913,159.69939048,175.08,175.04,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747875644113,159.69939048,175.08,175.02,0.04049446]
["bitfinex-derivatives","SOLF0:USTF0",1747875644310,0.03939048,175.08,175.02,0.04049446]
["bitfinex-derivatives","SOLF0:USTF0",1747875644510,0.03939048,175.08,175.07,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747875646612,1.9161,175.13,175.12,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1747875646813,4.0611,175.19,175.09,6.6135077]
["bitfinex-derivatives","SOLF0:USTF0",1747875647012,4.0611,175.19,175.12,6.6135077]
["bitfinex-derivatives","SOLF0:USTF0",1747875647214,4.0611,175.19,175.17,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747875647611,159.66,175.2,175.16,0.03721946]
["bitfinex-derivatives","SOLF0:USTF0",1747875647612,159.69632554,175.2,175.16,0.03721946]
["bitfinex-derivatives","SOLF0:USTF0",1747875647808,2.554e-05,175.2,175.19,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747875648017,3.9285,175.3,175.19,6.6135077]
["bitfinex-derivatives","SOLF0:USTF0",1747875648716,3.9285,175.3,175.23,6.6135077]
["bitfinex-derivatives","SOLF0:USTF0",1747875649115,14.17555768,175.27,175.26,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1747875649914,0.03692533,175.27,175.26,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1747875650526,0.03692533,175.27,175.24,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1747875650825,0.03692533,175.27,175.23,0.03865314]
["bitfinex-derivatives","SOLF0:USTF0",1747875651615,0.03692533,175.27,175.24,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1747875652019,0.03692533,175.27,175.23,5.74325314]
["bitfinex-derivatives","SOLF0:USTF0",1747875652219,0.03692533,175.27,175.23,0.03865314]
["bitfinex-derivatives","SOLF0:USTF0",1747875653014,0.03692533,175.27,175.25,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1747875653216,0.03692533,175.27,175.23,0.03865314]
["bitfinex-derivatives","SOLF0:USTF0",1747875654223,0.03692533,175.27,175.25,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1747875655019,0.03692533,175.27,175.23,0.03865314]
["bitfinex-derivatives","SOLF0:USTF0",1747875655415,9.42173714,175.34,175.23,10.77873255]
["bitfinex-derivatives","SOLF0:USTF0",1747875655615,9.42173714,175.34,175.2,168.4]
["bitfinex-derivatives","SOLF0:USTF0",1747875655812,7.40723714,175.34,175.25,10.74007941]
["bitfinex-derivatives","SOLF0:USTF0",1747875656009,3.714e-05,175.34,175.33,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747875656319,5.6981,175.44,175.29,179.12007941]
["bitfinex-derivatives","SOLF0:USTF0",1747875656508,1.8988,175.45,175.29,179.12007941]
["bitfinex-derivatives","SOLF0:USTF0",1747875656509,0.03807362,175.38,175.35,0.0376249]
["bitfinex-derivatives","SOLF0:USTF0",1747875656715,1.8988,175.45,175.38,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1747875657017,0.04190047,175.43,175.4,0.03872546]
["bitfinex-derivatives","SOLF0:USTF0",1747875657219,0.0391682,175.43,175.4,0.03815458]
["bitfinex-derivatives","SOLF0:USTF0",1747875660125,0.0391682,175.43,175.31,10.74007941]
["bitfinex-derivatives","SOLF0:USTF0",1747875660323,168.28,175.45,175.31,10.74007941]
["bitfinex-derivatives","SOLF0:USTF0",1747875661021,168.28,175.49,175.41,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1747875661330,0.04120179,175.47,175.43,0.04081075]
["bitfinex-derivatives","SOLF0:USTF0",1747875661521,0.04120179,175.47,175.44,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1747875661717,0.04120179,175.47,175.43,0.04081075]
["bitfinex-derivatives","SOLF0:USTF0",1747875662721,0.04120179,175.47,175.43,5.73891075]
["bitfinex-derivatives","SOLF0:USTF0",1747875663030,0.04120179,175.47,175.43,0.04081075]
["bitfinex-derivatives","SOLF0:USTF0",1747875664227,0.04120179,175.47,175.35,168.28]
["bitfinex-derivatives","SOLF0:USTF0",1747875664431,170.299,175.5,175.35,168.28]
["bitfinex-derivatives","SOLF0:USTF0",1747875664830,5.6965,175.48,175.39,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747875665030,170.299,175.5,175.35,168.28]
["bitfinex-derivatives","SOLF0:USTF0",1747875665333,0.04010177,175.44,175.41,0.04380518]
["bitfinex-derivatives","SOLF0:USTF0",1747875665528,0.04010177,175.44,175.42,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1747875666329,0.04010177,175.44,175.43,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1747875668929,0.04010177,175.44,175.41,0.04380518]
["bitfinex-derivatives","SOLF0:USTF0",1747875670128,0.04010177,175.44,175.43,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1747875670334,168.18,175.54,175.41,0.04380518]
["bitfinex-derivatives","SOLF0:USTF0",1747875670533,168.18,175.54,175.42,10.74007941]
["bitfinex-derivatives","SOLF0:USTF0",1747875670831,168.18,175.54,175.47,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1747875671132,168.18,175.54,175.41,10.74007941]
["bitfinex-derivatives","SOLF0:USTF0",1747875671329,168.18,175.54,175.4,108.6863]
["bitfinex-derivatives","SOLF0:USTF0",1747875671330,0.03698992,175.49,175.46,0.03835791]
["bitfinex-derivatives","SOLF0:USTF0",1747875674032,168.14,175.48,175.33,0.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747875674231,3.8394,175.47,175.33,168.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747875674837,3.8394,175.47,175.33,179.50977941]
["bitfinex-derivatives","SOLF0:USTF0",1747875675143,0.03976094,175.42,175.38,0.040763]
["bitfinex-derivatives","SOLF0:USTF0",1747875675533,5.699,175.41,175.38,0.040763]
["bitfinex-derivatives","SOLF0:USTF0",1747875675935,168.17976094,175.42,175.38,0.040763]
["bitfinex-derivatives","SOLF0:USTF0",1747875676837,168.17976094,175.42,175.29,168.14]
["bitfinex-derivatives","SOLF0:USTF0",1747875677033,168.14,175.42,175.29,168.14]
["bitfinex-derivatives","SOLF0:USTF0",1747875677234,5.6991,175.4,175.29,168.14]
["bitfinex-derivatives","SOLF0:USTF0",1747875677539,168.14,175.42,175.29,168.14]
["bitfinex-derivatives","SOLF0:USTF0",1747875677838,0.03921887,175.37,175.34,0.03684336]
["bitfinex-derivatives","SOLF0:USTF0",1747875678336,167.6,175.36,175.29,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1747875678635,1.999,175.35,175.23,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747875678841,1.999,175.35,175.21,178.34007941]
["bitfinex-derivatives","SOLF0:USTF0",1747875679138,492.64,175.34,175.2,1.42605602]
["bitfinex-derivatives","SOLF0:USTF0",1747875679340,0.04300593,175.3,175.26,0.04318214]
["bitfinex-derivatives","SOLF0:USTF0",1747875679542,167.6,175.29,175.2,1.42605602]
["bitfinex-derivatives","SOLF0:USTF0",1747875679736,173.3027,175.29,175.22,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1747875680043,167.6,175.28,175.16,3.20939865]
["bitfinex-derivatives","SOLF0:USTF0",1747875680226,167.6,175.29,175.16,3.20939865]
["bitfinex-derivatives","SOLF0:USTF0",1747875680632,0.03834706,175.24,175.21,0.04118079]
["bitfinex-derivatives","SOLF0:USTF0",1747875680936,0.03976465,175.24,175.23,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1747875681135,0.03976465,175.24,175.21,0.04153324]
["bitfinex-derivatives","SOLF0:USTF0",1747875681341,167.64,175.23,175.16,1.26129865]
["bitfinex-derivatives","SOLF0:USTF0",1747875681545,5.7049,175.22,175.16,6.96789865]
["bitfinex-derivatives","SOLF0:USTF0",1747875681735,169.709,175.23,175.16,1.26129865]
["bitfinex-derivatives","SOLF0:USTF0",1747875682134,169.709,175.23,175.14,1.42654479]
["bitfinex-derivatives","SOLF0:USTF0",1747875682339,0.04024694,175.2,175.17,0.0421962]
["bitfinex-derivatives","SOLF0:USTF0",1747875683440,0.04024694,175.2,175.14,1.42654479]
["bitfinex-derivatives","SOLF0:USTF0",1747875683832,0.04024694,175.2,175.1,1.26129865]
["bitfinex-derivatives","SOLF0:USTF0",1747875684032,5.7066,175.17,175.11,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1747875684231,167.68,175.17,175.1,1.26129865]
["bitfinex-derivatives","SOLF0:USTF0",1747875684435,167.68,175.17,175.12,0.03604553]
["bitfinex-derivatives","SOLF0:USTF0",1747875684639,0.04327335,175.15,175.12,0.03604553]
["bitfinex-derivatives","SOLF0:USTF0",1747875685938,0.04327335,175.15,175.1,1.26129865]
["bitfinex-derivatives","SOLF0:USTF0",1747875686336,5.7084,175.12,175.02,1.42654479]
["bitfinex-derivatives","SOLF0:USTF0",1747875686541,169.6516,175.14,175.02,1.42654479]
["bitfinex-derivatives","SOLF0:USTF0",1747875686737,169.6516,175.14,175.02,12.1666242]
["bitfinex-derivatives","SOLF0:USTF0",1747875686939,0.04064157,175.1,175.08,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747875687445,0.04064157,175.1,175.06,0.0410396]
["bitfinex-derivatives","SOLF0:USTF0",1747875689038,0.04064157,175.1,175.07,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747875689248,0.04064157,175.1,175.06,0.0410396]
["bitfinex-derivatives","SOLF0:USTF0",1747875689840,0.04064157,175.1,175.07,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1747875690148,0.04064157,175.1,175.06,0.0410396]
["bitfinex-derivatives","SOLF0:USTF0",1747875690349,0.04064157,175.1,175.09,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747875692349,0.04064157,175.1,175.06,0.0410396]
["bitfinex-derivatives","SOLF0:USTF0",1747875693648,0.04064157,175.1,175.09,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747875694855,4.157e-05,175.1,175.09,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747875695151,2.0744,175.17,175.07,10.74007941]
["bitfinex-derivatives","SOLF0:USTF0",1747875695951,0.03743624,175.14,175.1,0.04038908]
["bitfinex-derivatives","SOLF0:USTF0",1747875696146,0.03743624,175.14,175.13,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1747875699547,0.03743624,175.14,175.1,0.04038908]
["bitfinex-derivatives","SOLF0:USTF0",1747875699752,167.84,175.13,175.1,0.04038908]
["bitfinex-derivatives","SOLF0:USTF0",1747875700060,5.7092,175.09,175.04,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747875700249,3.8812,175.12,174.98,180.33807941]
["bitfinex-derivatives","SOLF0:USTF0",1747875700553,1.9006,175.11,174.97,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747875700852,0.04290424,175.06,175.02,0.04352041]
["bitfinex-derivatives","SOLF0:USTF0",1747875702255,0.04290424,175.06,175.05,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747875702855,0.04290424,175.06,175.02,0.04352041]
["bitfinex-derivatives","SOLF0:USTF0",1747875703155,0.04290424,175.06,175.05,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747875704661,0.04290424,175.06,175.02,0.04352041]
["bitfinex-derivatives","SOLF0:USTF0",1747875705049,5.75330424,175.06,175.02,0.04352041]
["bitfinex-derivatives","SOLF0:USTF0",1747875705248,0.04290424,175.06,175.02,0.04352041]
["bitfinex-derivatives","SOLF0:USTF0",1747875706163,5.75330424,175.06,175.02,0.04352041]
["bitfinex-derivatives","SOLF0:USTF0",1747875706453,0.04290424,175.06,175.02,0.04352041]
["bitfinex-derivatives","SOLF0:USTF0",1747875706757,5.75310424,175.06,175.02,5.75492041]
["bitfinex-derivatives","SOLF0:USTF0",1747875707850,5.75310424,175.06,175.02,0.04352041]
["bitfinex-derivatives","SOLF0:USTF0",1747875708367,168.9705,175.05,175.02,0.04352041]
["bitfinex-derivatives","SOLF0:USTF0",1747875708655,163.26,175.05,175.02,0.04352041]
["bitfinex-derivatives","SOLF0:USTF0",1747875709049,163.26,175.05,175.04,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747875709256,0.04290424,175.06,175.04,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747875709453,0.04290424,175.06,175.02,0.04352041]
["bitfinex-derivatives","SOLF0:USTF0",1747875710759,5.7111,175.04,175.02,0.04352041]
["bitfinex-derivatives","SOLF0:USTF0",1747875710952,163.26,175.04,174.94,167.84]
["bitfinex-derivatives","SOLF0:USTF0",1747875711258,2.0926,175.03,174.94,10.74007941]
["bitfinex-derivatives","SOLF0:USTF0",1747875711654,2.0926,175.03,175.0,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747875712258,2.12933271,175.03,175.01,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747875712456,2.12933271,175.03,175.0,0.03842928]
["bitfinex-derivatives","SOLF0:USTF0",1747875712457,0.03673271,175.03,175.0,0.03842928]
["bitfinex-derivatives","SOLF0:USTF0",1747875712658,0.03673271,175.03,175.0,5.75032928]
["bitfinex-derivatives","SOLF0:USTF0",1747875713352,0.03673271,175.03,175.0,0.03842928]
["bitfinex-derivatives","SOLF0:USTF0",1747875713559,5.74813271,175.03,175.0,0.03842928]
["bitfinex-derivatives","SOLF0:USTF0",1747875713955,0.03673271,175.03,175.0,0.03842928]
["bitfinex-derivatives","SOLF0:USTF0",1747875714254,5.74813271,175.03,175.0,0.03842928]
["bitfinex-derivatives","SOLF0:USTF0",1747875714459,163.28,175.02,175.0,0.03842928]
["bitfinex-derivatives","SOLF0:USTF0",1747875716154,0.03673271,175.03,175.0,0.03842928]
["bitfinex-derivatives","SOLF0:USTF0",1747875716953,5.7115,175.02,175.0,0.03842928]
["bitfinex-derivatives","SOLF0:USTF0",1747875717157,3.81783271,175.03,175.0,0.03842928]
["bitfinex-derivatives","SOLF0:USTF0",1747875717361,163.33673271,175.03,175.0,0.03842928]
["bitfinex-derivatives","SOLF0:USTF0",1747875717655,163.33673271,175.03,175.02,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747875717656,0.03673271,175.03,175.02,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747875721967,163.3,175.1,175.09,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747875722563,163.3,175.1,175.02,1.42809864]
["bitfinex-derivatives","SOLF0:USTF0",1747875723068,0.03632064,175.08,175.04,0.03880605]
["bitfinex-derivatives","SOLF0:USTF0",1747875723267,0.03632064,175.08,174.94,2.52493002]
["bitfinex-derivatives","SOLF0:USTF0",1747875723568,5.7114,175.03,174.98,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747875723762,163.3,175.02,174.94,2.52493002]
["bitfinex-derivatives","SOLF0:USTF0",1747875724168,0.04260203,175.01,174.97,0.04252244]
["bitfinex-derivatives","SOLF0:USTF0",1747875724766,0.04260203,175.01,174.98,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747875724968,0.04260203,175.01,174.97,0.04252244]
["bitfinex-derivatives","SOLF0:USTF0",1747875726370,0.04260203,175.01,174.99,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747875726572,0.04260203,175.01,174.97,0.04252244]
["bitfinex-derivatives","SOLF0:USTF0",1747875726967,4.0373,175.08,175.05,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1747875727164,163.32,175.09,174.99,10.74007941]
["bitfinex-derivatives","SOLF0:USTF0",1747875727368,163.32,175.09,175.0,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747875727969,0.03614034,175.06,175.05,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747875729370,4.034e-05,175.06,175.05,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747875732870,2.0275,175.13,175.03,10.78087106]
["bitfinex-derivatives","SOLF0:USTF0",1747875733075,165.3444,175.16,175.04,163.28]
["bitfinex-derivatives","SOLF0:USTF0",1747875733278,165.3444,175.16,175.12,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747875733779,165.38645462,175.16,175.12,5.7450193]
["bitfinex-derivatives","SOLF0:USTF0",1747875734277,165.38645462,175.16,175.12,0.0369193]
["bitfinex-derivatives","SOLF0:USTF0",1747875735379,5.7073,175.15,175.12,0.0369193]
["bitfinex-derivatives","SOLF0:USTF0",1747875735678,165.38645462,175.16,175.12,0.0369193]
["bitfinex-derivatives","SOLF0:USTF0",1747875735981,171.09335462,175.16,175.12,0.0369193]
["bitfinex-derivatives","SOLF0:USTF0",1747875736275,165.38645462,175.16,175.12,0.0369193]
["bitfinex-derivatives","SOLF0:USTF0",1747875737779,5.7078,175.13,175.12,0.0369193]
["bitfinex-derivatives","SOLF0:USTF0",1747875739191,5.7076,175.14,175.12,0.0369193]
["bitfinex-derivatives","SOLF0:USTF0",1747875739480,165.38645462,175.16,175.12,0.0369193]
["bitfinex-derivatives","SOLF0:USTF0",1747875739880,5.7072,175.15,175.12,0.0369193]
["bitfinex-derivatives","SOLF0:USTF0",1747875740081,165.38645462,175.16,175.12,0.0369193]
["bitfinex-derivatives","SOLF0:USTF0",1747875740385,165.38645462,175.16,175.03,159.54]
["bitfinex-derivatives","SOLF0:USTF0",1747875740676,165.3444,175.16,175.0,1.68250911]
["bitfinex-derivatives","SOLF0:USTF0",1747875741073,165.3444,175.16,175.05,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1747875741272,165.3444,175.16,175.0,12.42258852]
["bitfinex-derivatives","SOLF0:USTF0",1747875741481,0.04058525,175.1,175.06,0.04116141]
["bitfinex-derivatives","SOLF0:USTF0",1747875742284,0.04058525,175.1,175.07,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1747875742486,0.04058525,175.1,175.06,0.04116141]
["bitfinex-derivatives","SOLF0:USTF0",1747875742886,0.04058525,175.1,175.09,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747875743195,0.04058525,175.1,175.06,0.04116141]
["bitfinex-derivatives","SOLF0:USTF0",1747875743981,0.04058525,175.1,175.01,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747875744181,159.54,175.09,174.97,10.74007941]
["bitfinex-derivatives","SOLF0:USTF0",1747875745081,0.04211895,175.05,175.01,0.03845747]
["bitfinex-derivatives","SOLF0:USTF0",1747875746383,0.04211895,175.05,175.04,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747875749291,1.895e-05,175.05,175.04,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747875749595,159.54,175.15,175.09,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747875749789,165.2474,175.15,175.02,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747875750188,165.2474,175.15,175.08,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747875750383,0.04174867,175.13,175.1,0.03990719]
["bitfinex-derivatives","SOLF0:USTF0",1747875754196,163.4324,175.19,175.1,0.03990719]
["bitfinex-derivatives","SOLF0:USTF0",1747875754197,161.4977,175.19,175.1,159.57990719]
["bitfinex-derivatives","SOLF0:USTF0",1747875754395,159.54,175.19,175.1,159.57990719]
["bitfinex-derivatives","SOLF0:USTF0",1747875754890,2.0681,175.22,175.11,10.74007941]
["bitfinex-derivatives","SOLF0:USTF0",1747875755089,0.03600735,175.18,175.15,0.03921179]
["bitfinex-derivatives","SOLF0:USTF0",1747875755296,0.03600735,175.18,175.17,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1747875755498,2.0383,175.25,175.15,170.3192912]
["bitfinex-derivatives","SOLF0:USTF0",1747875755884,2.0383,175.25,175.16,1.42687259]
["bitfinex-derivatives","SOLF0:USTF0",1747875756405,0.0386174,175.22,175.19,0.03603362]
["bitfinex-derivatives","SOLF0:USTF0",1747875757792,159.5586174,175.22,175.19,0.03603362]
["bitfinex-derivatives","SOLF0:USTF0",1747875757998,159.5586174,175.22,175.12,1.42687259]
["bitfinex-derivatives","SOLF0:USTF0",1747875758889,159.5586174,175.22,175.15,0.03689435]
["bitfinex-derivatives","SOLF0:USTF0",1747875759095,5.7069,175.16,175.15,0.03689435]
["bitfinex-derivatives","SOLF0:USTF0",1747875760299,0.04046511,175.17,175.15,0.03689435]
["bitfinex-derivatives","SOLF0:USTF0",1747875761998,0.04046511,175.17,175.15,5.74399435]
["bitfinex-derivatives","SOLF0:USTF0",1747875762299,0.04046511,175.17,175.15,0.03689435]
["bitfinex-derivatives","SOLF0:USTF0",1747875762500,5.7069,175.16,175.15,0.03689435]
["bitfinex-derivatives","SOLF0:USTF0",1747875762699,0.04046511,175.17,175.15,0.03689435]
["bitfinex-derivatives","SOLF0:USTF0",1747875765203,5.74706511,175.17,175.15,0.03689435]
["bitfinex-derivatives","SOLF0:USTF0",1747875765700,0.04046511,175.17,175.15,0.03689435]
["bitfinex-derivatives","SOLF0:USTF0",1747875766804,5.7069,175.16,175.15,0.03689435]
["bitfinex-derivatives","SOLF0:USTF0",1747875767705,5.74706511,175.17,175.15,0.03689435]
["bitfinex-derivatives","SOLF0:USTF0",1747875767903,0.04046511,175.17,175.15,0.03689435]
["bitfinex-derivatives","SOLF0:USTF0",1747875769802,2.0383,175.25,175.15,0.03689435]
["bitfinex-derivatives","SOLF0:USTF0",1747875770003,7.7425,175.25,175.15,0.03689435]
["bitfinex-derivatives","SOLF0:USTF0",1747875770203,2.0383,175.25,175.15,2.08739435]
["bitfinex-derivatives","SOLF0:USTF0",1747875771005,0.04280659,175.22,175.15,2.08739435]
["bitfinex-derivatives","SOLF0:USTF0",1747875772105,0.04280659,175.22,175.16,1.42696713]
["bitfinex-derivatives","SOLF0:USTF0",1747875772500,0.04280659,175.22,175.21,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1747875773105,154.06,175.29,175.25,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747875773307,154.06,175.29,175.18,10.74007941]
["bitfinex-derivatives","SOLF0:USTF0",1747875773806,2.0693,175.3,175.26,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1747875774007,2.0693,175.3,175.18,10.74007941]
["bitfinex-derivatives","SOLF0:USTF0",1747875774307,0.03630998,175.26,175.25,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1747875774602,154.04,175.33,175.24,0.04138407]
["bitfinex-derivatives","SOLF0:USTF0",1747875774808,2.0001,175.35,175.24,0.04138407]
["bitfinex-derivatives","SOLF0:USTF0",1747875775010,493.36,175.36,175.23,5.41370819]
["bitfinex-derivatives","SOLF0:USTF0",1747875775302,5.7011,175.34,175.23,5.41370819]
["bitfinex-derivatives","SOLF0:USTF0",1747875775611,0.03828936,175.3,175.27,0.04205147]
["bitfinex-derivatives","SOLF0:USTF0",1747875776408,0.03828936,175.3,175.17,154.02]
["bitfinex-derivatives","SOLF0:USTF0",1747875776604,1.9057,175.3,175.17,155.27633535]
["bitfinex-derivatives","SOLF0:USTF0",1747875776903,5.7034,175.27,175.22,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1747875777107,1.9057,175.3,175.18,10.74007941]
["bitfinex-derivatives","SOLF0:USTF0",1747875777305,0.03746093,175.26,175.22,0.04166545]
["bitfinex-derivatives","SOLF0:USTF0",1747875777608,0.03746093,175.26,175.25,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1747875781699,6.093e-05,175.26,175.25,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1747875782098,7.7167,175.34,175.3,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1747875782311,3.9293,175.4,175.27,164.72007941]
["bitfinex-derivatives","SOLF0:USTF0",1747875782512,5.7005,175.36,175.27,164.72007941]
["bitfinex-derivatives","SOLF0:USTF0",1747875782806,153.98,175.39,175.24,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1747875783013,153.98,175.39,175.21,503.80007941]
["bitfinex-derivatives","SOLF0:USTF0",1747875783216,0.0435593,175.32,175.28,0.0420388]
["bitfinex-derivatives","SOLF0:USTF0",1747875783511,5.7024,175.3,175.19,153.96]
["bitfinex-derivatives","SOLF0:USTF0",1747875783811,153.96,175.31,175.24,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1747875784008,155.8702,175.31,175.19,153.96]
["bitfinex-derivatives","SOLF0:USTF0",1747875784412,0.03739772,175.27,175.23,0.03664385]
["bitfinex-derivatives","SOLF0:USTF0",1747875786110,5.7047,175.23,175.19,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747875786517,155.9289,175.26,175.14,153.96]
["bitfinex-derivatives","SOLF0:USTF0",1747875786714,1.9102,175.31,175.17,10.74007941]
["bitfinex-derivatives","SOLF0:USTF0",1747875786916,0.03909945,175.26,175.22,0.03595406]
["bitfinex-derivatives","SOLF0:USTF0",1747875787213,0.03909945,175.26,175.25,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1747875787915,0.03909945,175.26,175.22,0.03595406]
["bitfinex-derivatives","SOLF0:USTF0",1747875788310,0.03909945,175.26,175.25,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1747875788507,9.945e-05,175.26,175.25,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1747875789215,2.0267,175.37,175.33,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747875789413,155.9867,175.37,175.23,10.74007941]
["bitfinex-derivatives","SOLF0:USTF0",1747875789818,155.9867,175.37,175.33,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747875790412,156.02296805,175.37,175.34,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747875790815,156.02296805,175.37,175.33,0.03600462]
["bitfinex-derivatives","SOLF0:USTF0",1747875792320,0.03626805,175.37,175.36,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747875793919,6.805e-05,175.37,175.36,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747875795317,4.0715,175.47,175.36,268.02]
["bitfinex-derivatives","SOLF0:USTF0",1747875795623,1.9852,175.47,175.39,10.74007941]
["bitfinex-derivatives","SOLF0:USTF0",1747875795821,153.92,175.52,175.46,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747875796023,153.92,175.52,175.39,10.74007941]
["bitfinex-derivatives","SOLF0:USTF0",1747875796221,0.03710028,175.47,175.46,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747875796532,0.04346475,175.48,175.44,0.04328945]
["bitfinex-derivatives","SOLF0:USTF0",1747875796823,0.03843344,175.48,175.44,0.03953472]
["bitfinex-derivatives","SOLF0:USTF0",1747875797023,0.03843344,175.48,175.47,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1747875797915,0.03843344,175.48,175.45,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747875798115,0.03843344,175.48,175.44,0.03953472]
["bitfinex-derivatives","SOLF0:USTF0",1747875798621,3.344e-05,175.48,175.47,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1747875801618,4.1352,175.57,175.55,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1747875801812,4.1352,175.57,175.47,152.86]
["bitfinex-derivatives","SOLF0:USTF0",1747875802715,0.03924428,175.54,175.5,0.03765213]
["bitfinex-derivatives","SOLF0:USTF0",1747875803523,0.03924428,175.54,175.53,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747875804727,0.03924428,175.54,175.52,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1747875805025,0.03924428,175.54,175.5,0.03765213]
["bitfinex-derivatives","SOLF0:USTF0",1747875805228,0.03924428,175.54,175.51,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1747875805419,0.03924428,175.54,175.5,0.03765213]
["bitfinex-derivatives","SOLF0:USTF0",1747875805726,0.03924428,175.54,175.52,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1747875806326,0.03924428,175.54,175.5,5.73315213]
["bitfinex-derivatives","SOLF0:USTF0",1747875806521,0.03924428,175.54,175.5,0.03765213]
["bitfinex-derivatives","SOLF0:USTF0",1747875807124,0.03924428,175.54,175.38,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747875807431,5.6955,175.51,175.45,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1747875807731,152.82,175.5,175.38,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747875808024,4.0814,175.49,175.38,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747875808235,0.03712262,175.45,175.42,0.0370144]
["bitfinex-derivatives","SOLF0:USTF0",1747875808421,0.03712262,175.45,175.44,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1747875809123,0.03712262,175.45,175.43,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1747875809631,0.03712262,175.45,175.44,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1747875810229,0.03712262,175.45,175.43,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1747875810916,0.03712262,175.45,175.44,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1747875814622,1.9598,175.54,175.51,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747875814827,1.9598,175.54,175.38,154.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747875814828,2.0115,175.53,175.38,158.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747875815419,2.0115,175.53,175.44,10.74007941]
["bitfinex-derivatives","SOLF0:USTF0",1747875815619,154.7137,175.54,175.44,163.56007941]
["bitfinex-derivatives","SOLF0:USTF0",1747875815824,85.30065268,175.67,175.48,10.74007941]
["bitfinex-derivatives","SOLF0:USTF0",1747875815825,6.394e-05,175.5,175.48,10.74007941]
["bitfinex-derivatives","SOLF0:USTF0",1747875816024,152.82,175.65,175.52,10.74007941]
["bitfinex-derivatives","SOLF0:USTF0",1747875816427,5.7854,175.66,175.56,10.74007941]
["bitfinex-derivatives","SOLF0:USTF0",1747875817024,0.03632003,175.63,175.62,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747875817322,158.6001,175.71,175.61,0.04235752]
["bitfinex-derivatives","SOLF0:USTF0",1747875817827,5.7801,175.71,175.61,0.04235752]
["bitfinex-derivatives","SOLF0:USTF0",1747875818228,152.82,175.76,175.61,0.04235752]
["bitfinex-derivatives","SOLF0:USTF0",1747875818430,0.04101761,175.68,175.67,0.04153345]
["bitfinex-derivatives","SOLF0:USTF0",1747875818636,0.04166418,175.69,175.68,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747875818835,0.04033706,175.7,175.67,0.04153345]
["bitfinex-derivatives","SOLF0:USTF0",1747875820432,0.04033706,175.7,175.68,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747875820633,0.04033706,175.7,175.67,0.04153345]
["bitfinex-derivatives","SOLF0:USTF0",1747875821223,0.04033706,175.7,175.58,152.76]
["bitfinex-derivatives","SOLF0:USTF0",1747875821428,152.76,175.74,175.58,152.76]
["bitfinex-derivatives","SOLF0:USTF0",1747875821727,3.8917,175.75,175.61,10.74007941]
["bitfinex-derivatives","SOLF0:USTF0",1747875821928,152.76,175.74,175.66,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1747875822225,0.04097721,175.72,175.68,0.04377481]
["bitfinex-derivatives","SOLF0:USTF0",1747875822827,0.04097721,175.72,175.48,494.3365]
["bitfinex-derivatives","SOLF0:USTF0",1747875823031,5.6904,175.67,175.56,10.74007941]
["bitfinex-derivatives","SOLF0:USTF0",1747875823229,152.72,175.68,175.56,163.46007941]
["bitfinex-derivatives","SOLF0:USTF0",1747875823638,152.72,175.68,175.61,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1747875823936,0.04229313,175.66,175.63,0.03973829]
["bitfinex-derivatives","SOLF0:USTF0",1747875824129,5.6912,175.65,175.6,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1747875824332,1.9384,175.65,175.56,152.72]
["bitfinex-derivatives","SOLF0:USTF0",1747875824841,7.6295,175.65,175.61,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1747875825041,0.04301258,175.65,175.62,10.74007941]
["bitfinex-derivatives","SOLF0:USTF0",1747875825340,154.6584,175.81,175.62,163.46007941]
["bitfinex-derivatives","SOLF0:USTF0",1747875825540,154.6584,175.81,175.62,167.53917941]
["bitfinex-derivatives","SOLF0:USTF0",1747875825939,5.6871,175.77,175.7,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1747875826140,0.04152162,175.75,175.72,0.03813761]
["bitfinex-derivatives","SOLF0:USTF0",1747875826339,0.03652882,175.75,175.72,0.03613706]
["bitfinex-derivatives","SOLF0:USTF0",1747875828042,1.98862882,175.75,175.62,152.72]
["bitfinex-derivatives","SOLF0:USTF0",1747875828239,12.69217941,175.75,175.58,152.68]
["bitfinex-derivatives","SOLF0:USTF0",1747875828442,12.69217941,175.75,175.57,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1747875828443,1.9521,175.75,175.57,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1747875828746,5.6894,175.7,175.63,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1747875828943,154.708,175.69,175.63,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1747875829144,0.04076289,175.68,175.65,0.04333907]
["bitfinex-derivatives","SOLF0:USTF0",1747875831243,0.04076289,175.68,175.66,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1747875831649,0.04076289,175.68,175.65,5.73423907]
["bitfinex-derivatives","SOLF0:USTF0",1747875832154,0.04076289,175.68,175.65,0.04333907]
["bitfinex-derivatives","SOLF0:USTF0",1747875832943,0.04076289,175.68,175.65,5.73433907]
["bitfinex-derivatives","SOLF0:USTF0",1747875833149,0.04076289,175.68,175.65,0.04333907]
["bitfinex-derivatives","SOLF0:USTF0",1747875833447,0.04076289,175.68,175.66,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1747875834346,0.04076289,175.68,175.65,5.73423907]
["bitfinex-derivatives","SOLF0:USTF0",1747875834542,0.04076289,175.68,175.65,0.04333907]
["bitfinex-derivatives","SOLF0:USTF0",1747875834945,5.73096289,175.68,175.65,0.04333907]
["bitfinex-derivatives","SOLF0:USTF0",1747875835135,0.04076289,175.68,175.65,0.04333907]
["bitfinex-derivatives","SOLF0:USTF0",1747875835540,0.04076289,175.68,175.56,10.74007941]
["bitfinex-derivatives","SOLF0:USTF0",1747875835849,3.998,175.69,175.56,10.74007941]
["bitfinex-derivatives","SOLF0:USTF0",1747875836151,3.998,175.69,175.57,153.52]
["bitfinex-derivatives","SOLF0:USTF0",1747875836346,3.998,175.69,175.58,10.74007941]
["bitfinex-derivatives","SOLF0:USTF0",1747875836544,3.998,175.69,175.62,0.04014508]
["bitfinex-derivatives","SOLF0:USTF0",1747875836545,0.03993489,175.65,175.62,0.04014508]
["bitfinex-derivatives","SOLF0:USTF0",1747875836844,0.03993489,175.65,175.64,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747875838345,0.03993489,175.65,175.62,0.04014508]
["bitfinex-derivatives","SOLF0:USTF0",1747875838850,2.00333489,175.65,175.62,0.04014508]
["bitfinex-derivatives","SOLF0:USTF0",1747875839346,0.03993489,175.65,175.62,0.04014508]
["bitfinex-derivatives","SOLF0:USTF0",1747875839552,0.03993489,175.65,175.63,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1747875839749,0.03993489,175.65,175.62,0.04014508]
["bitfinex-derivatives","SOLF0:USTF0",1747875840651,0.03993489,175.65,175.62,5.73194508]
["bitfinex-derivatives","SOLF0:USTF0",1747875840950,153.55993489,175.65,175.62,0.04014508]
["bitfinex-derivatives","SOLF0:USTF0",1747875841549,0.03993489,175.65,175.62,0.04014508]
["bitfinex-derivatives","SOLF0:USTF0",1747875843551,153.5,175.64,175.62,0.04014508]
["bitfinex-derivatives","SOLF0:USTF0",1747875844458,5.692,175.62,175.56,1.42369414]
["bitfinex-derivatives","SOLF0:USTF0",1747875844653,153.5,175.64,175.56,1.42369414]
["bitfinex-derivatives","SOLF0:USTF0",1747875844853,1.8906,175.61,175.56,1.42369414]
["bitfinex-derivatives","SOLF0:USTF0",1747875845055,2.0066,175.6,175.56,1.42369414]
["bitfinex-derivatives","SOLF0:USTF0",1747875845253,153.5,175.59,175.56,1.42369414]
["bitfinex-derivatives","SOLF0:USTF0",1747875845549,153.53619534,175.59,175.56,1.46026417]
["bitfinex-derivatives","SOLF0:USTF0",1747875845947,153.52,175.73,175.56,0.03657003]
["bitfinex-derivatives","SOLF0:USTF0",1747875846249,3.8972,175.7,175.65,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1747875846460,3.8972,175.7,175.57,10.74007941]
["bitfinex-derivatives","SOLF0:USTF0",1747875846643,9.5866,175.7,175.64,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747875846847,3.8972,175.7,175.57,10.74007941]
["bitfinex-derivatives","SOLF0:USTF0",1747875847044,0.03656493,175.65,175.62,0.03640448]
["bitfinex-derivatives","SOLF0:USTF0",1747875847246,0.03656493,175.65,175.64,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747875847660,0.03656493,175.65,175.63,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1747875847850,0.03656493,175.65,175.62,0.03640448]
["bitfinex-derivatives","SOLF0:USTF0",1747875848359,0.03656493,175.65,175.64,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747875848656,0.03656493,175.65,175.62,0.03640448]
["bitfinex-derivatives","SOLF0:USTF0",1747875849050,0.03656493,175.65,175.63,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747875849857,0.03656493,175.65,175.64,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747875850951,0.03656493,175.65,175.62,0.03640448]
["bitfinex-derivatives","SOLF0:USTF0",1747875851353,0.03656493,175.65,175.58,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747875851555,153.52,175.67,175.53,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1747875851856,153.52,175.67,175.59,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1747875852057,261.72,175.66,175.53,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1747875852350,0.03846742,175.61,175.58,0.04166136]
["bitfinex-derivatives","SOLF0:USTF0",1747875852555,153.52,175.6,175.58,0.04166136]
["bitfinex-derivatives","SOLF0:USTF0",1747875853658,0.03846742,175.61,175.58,0.04166136]
["bitfinex-derivatives","SOLF0:USTF0",1747875854049,0.03846742,175.61,175.6,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747875855655,0.03846742,175.61,175.58,0.04166136]
["bitfinex-derivatives","SOLF0:USTF0",1747875856264,0.03846742,175.61,175.59,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1747875856459,0.03846742,175.61,175.58,0.04166136]
["bitfinex-derivatives","SOLF0:USTF0",1747875857362,0.03846742,175.61,175.59,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1747875857558,0.03846742,175.61,175.58,0.04166136]
["bitfinex-derivatives","SOLF0:USTF0",1747875858462,0.03846742,175.61,175.49,1.25633535]
["bitfinex-derivatives","SOLF0:USTF0",1747875858656,110.118,175.62,175.49,1.25633535]
["bitfinex-derivatives","SOLF0:USTF0",1747875858966,110.118,175.62,175.48,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747875859357,1.918,175.62,175.48,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747875859558,0.04002407,175.57,175.53,0.04241676]
["bitfinex-derivatives","SOLF0:USTF0",1747875860266,153.52,175.56,175.53,0.04241676]
["bitfinex-derivatives","SOLF0:USTF0",1747875860657,5.6941,175.55,175.53,0.04241676]
["bitfinex-derivatives","SOLF0:USTF0",1747875860858,155.5961,175.56,175.53,0.04241676]
["bitfinex-derivatives","SOLF0:USTF0",1747875862261,154.08,175.55,175.53,0.04241676]
["bitfinex-derivatives","SOLF0:USTF0",1747875862767,154.12002407,175.57,175.53,0.04241676]
["bitfinex-derivatives","SOLF0:USTF0",1747875862964,5.694,175.56,175.53,0.04241676]
["bitfinex-derivatives","SOLF0:USTF0",1747875863273,154.12002407,175.57,175.53,0.04241676]
["bitfinex-derivatives","SOLF0:USTF0",1747875864166,154.12002407,175.57,175.55,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1747875864367,154.12002407,175.57,175.53,0.04241676]
["bitfinex-derivatives","SOLF0:USTF0",1747875865568,0.04002407,175.57,175.53,0.04241676]
["bitfinex-derivatives","SOLF0:USTF0",1747875871267,0.04002407,175.57,175.55,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1747875871662,0.04002407,175.57,175.56,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747875871868,0.04002407,175.57,175.53,0.04241676]
["bitfinex-derivatives","SOLF0:USTF0",1747875872670,646.16,175.68,175.54,10.74007941]
["bitfinex-derivatives","SOLF0:USTF0",1747875872871,5.6905,175.67,175.61,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747875873074,646.16,175.68,175.61,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747875873371,646.16,175.68,175.55,1.42376014]
["bitfinex-derivatives","SOLF0:USTF0",1747875873567,0.043613,175.63,175.6,0.03684313]
["bitfinex-derivatives","SOLF0:USTF0",1747875875576,0.043613,175.63,175.62,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747875877876,0.043613,175.63,175.61,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747875878575,0.043613,175.63,175.62,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747875878770,5.6876,175.76,175.6,5.73684313]
["bitfinex-derivatives","SOLF0:USTF0",1747875878971,29.18325074,175.87,175.58,154.12]
["bitfinex-derivatives","SOLF0:USTF0",1747875878972,6.0033,175.82,175.67,10.74007941]
["bitfinex-derivatives","SOLF0:USTF0",1747875879169,6.0033,175.82,175.68,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747875879779,0.04143013,175.77,175.73,0.03961503]
["bitfinex-derivatives","SOLF0:USTF0",1747875880279,0.04143013,175.77,175.75,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1747875880576,0.04143013,175.77,175.73,0.03961503]
["bitfinex-derivatives","SOLF0:USTF0",1747875881784,161.48723714,175.84,175.73,0.03961503]
["bitfinex-derivatives","SOLF0:USTF0",1747875881982,161.48723714,175.84,175.72,164.82007941]
["bitfinex-derivatives","SOLF0:USTF0",1747875882285,7.40723714,175.84,175.76,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1747875882480,7.40723714,175.84,175.75,10.74007941]
["bitfinex-derivatives","SOLF0:USTF0",1747875882682,7.40723714,175.84,175.76,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1747875882980,0.0429297,175.82,175.78,0.04293944]
["bitfinex-derivatives","SOLF0:USTF0",1747875886978,0.0429297,175.82,175.8,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747875887178,0.0429297,175.82,175.78,0.04293944]
["bitfinex-derivatives","SOLF0:USTF0",1747875888585,0.0429297,175.82,175.78,5.72953944]
["bitfinex-derivatives","SOLF0:USTF0",1747875888785,0.0429297,175.82,175.78,0.04293944]
["bitfinex-derivatives","SOLF0:USTF0",1747875894400,5.7283297,175.82,175.78,0.04293944]
["bitfinex-derivatives","SOLF0:USTF0",1747875895393,0.0429297,175.82,175.78,0.04293944]
["bitfinex-derivatives","SOLF0:USTF0",1747875899202,0.0429297,175.82,175.78,5.72933944]
["bitfinex-derivatives","SOLF0:USTF0",1747875899800,0.0429297,175.82,175.78,0.04293944]
["bitfinex-derivatives","SOLF0:USTF0",1747875900398,0.0429297,175.82,175.68,158.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747875900594,154.8,175.83,175.68,156.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747875900795,5.6872,175.77,175.7,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1747875900990,154.8,175.78,175.68,154.8]
["bitfinex-derivatives","SOLF0:USTF0",1747875901191,154.8,175.78,175.64,156.6984]
["bitfinex-derivatives","SOLF0:USTF0",1747875901396,0.04048651,175.73,175.69,0.04356004]
["bitfinex-derivatives","SOLF0:USTF0",1747875901596,154.84048651,175.73,175.69,0.04356004]
["bitfinex-derivatives","SOLF0:USTF0",1747875901799,5.6892,175.7,175.69,0.04356004]
["bitfinex-derivatives","SOLF0:USTF0",1747875901993,3.9609,175.72,175.63,1.25633535]
["bitfinex-derivatives","SOLF0:USTF0",1747875902300,5.6903,175.67,175.63,1.25633535]
["bitfinex-derivatives","SOLF0:USTF0",1747875902494,154.8,175.68,175.57,158.6608]
["bitfinex-derivatives","SOLF0:USTF0",1747875902998,0.0375006,175.64,175.61,0.04164555]
["bitfinex-derivatives","SOLF0:USTF0",1747875903597,5.7288006,175.64,175.54,154.84]
["bitfinex-derivatives","SOLF0:USTF0",1747875903804,1.9375,175.63,175.54,154.84]
["bitfinex-derivatives","SOLF0:USTF0",1747875904103,1.9375,175.63,175.56,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747875904399,154.8,175.68,175.54,154.84]
["bitfinex-derivatives","SOLF0:USTF0",1747875904606,0.04306512,175.63,175.6,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1747875904906,0.04306512,175.63,175.59,0.04205948]
["bitfinex-derivatives","SOLF0:USTF0",1747875906103,154.38,175.73,175.61,10.74007941]
["bitfinex-derivatives","SOLF0:USTF0",1747875906809,160.0683,175.73,175.66,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747875907107,0.0437853,175.71,175.68,0.03882045]
["bitfinex-derivatives","SOLF0:USTF0",1747875908795,491.78,175.89,175.68,0.03882045]
["bitfinex-derivatives","SOLF0:USTF0",1747875908796,491.78,175.89,175.7,10.74007941]
["bitfinex-derivatives","SOLF0:USTF0",1747875909100,491.78,175.89,175.74,10.74007941]
["bitfinex-derivatives","SOLF0:USTF0",1747875909101,5.9719,175.88,175.74,10.74007941]
["bitfinex-derivatives","SOLF0:USTF0",1747875909304,5.6844,175.85,175.75,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747875909609,162.68,175.85,175.7,10.74007941]
["bitfinex-derivatives","SOLF0:USTF0",1747875909807,0.0367545,175.79,175.75,5.7253528]
["bitfinex-derivatives","SOLF0:USTF0",1747875910108,0.0367545,175.79,175.75,0.0378528]
["bitfinex-derivatives","SOLF0:USTF0",1747875912700,5.8507545,175.79,175.75,0.0378528]
["bitfinex-derivatives","SOLF0:USTF0",1747875913101,168.5107545,175.79,175.66,10.74007941]
["bitfinex-derivatives","SOLF0:USTF0",1747875913308,168.474,175.79,175.66,10.74007941]
["bitfinex-derivatives","SOLF0:USTF0",1747875913804,174.1603,175.79,175.66,10.74007941]
["bitfinex-derivatives","SOLF0:USTF0",1747875914109,0.04335486,175.74,175.71,0.0435359]
["bitfinex-derivatives","SOLF0:USTF0",1747875918508,5.73155486,175.74,175.71,0.0435359]
["bitfinex-derivatives","SOLF0:USTF0",1747875919210,0.04335486,175.74,175.71,0.0435359]
["bitfinex-derivatives","SOLF0:USTF0",1747875919811,5.6885,175.73,175.71,0.0435359]
["bitfinex-derivatives","SOLF0:USTF0",1747875920015,0.04335486,175.74,175.71,0.0435359]
["bitfinex-derivatives","SOLF0:USTF0",1747875920513,5.6882,175.73,175.71,0.0435359]
["bitfinex-derivatives","SOLF0:USTF0",1747875920714,0.04335486,175.74,175.62,10.74007941]
["bitfinex-derivatives","SOLF0:USTF0",1747875920909,162.66,175.73,175.61,1.25633535]
["bitfinex-derivatives","SOLF0:USTF0",1747875921114,5.814,175.79,175.61,1.25633535]
["bitfinex-derivatives","SOLF0:USTF0",1747875921115,5.6896,175.69,175.63,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1747875921708,0.03824944,175.68,175.64,0.03676216]
["bitfinex-derivatives","SOLF0:USTF0",1747875922307,0.03824944,175.68,175.64,5.72786216]
["bitfinex-derivatives","SOLF0:USTF0",1747875922515,0.03824944,175.68,175.64,0.03676216]
["bitfinex-derivatives","SOLF0:USTF0",1747875930619,0.03824944,175.68,175.64,5.72786216]
["bitfinex-derivatives","SOLF0:USTF0",1747875931126,0.03824944,175.68,175.64,0.03676216]
["bitfinex-derivatives","SOLF0:USTF0",1747875932024,0.03824944,175.68,175.54,1.25633535]
["bitfinex-derivatives","SOLF0:USTF0",1747875932221,14.86027941,175.7,175.56,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1747875932528,14.86027941,175.7,175.54,1.25633535]
["bitfinex-derivatives","SOLF0:USTF0",1747875933021,5.6914,175.64,175.6,0.04148178]
["bitfinex-derivatives","SOLF0:USTF0",1747875933224,162.72,175.63,175.6,0.04148178]
["bitfinex-derivatives","SOLF0:USTF0",1747875933522,5.6918,175.62,175.6,0.04148178]
["bitfinex-derivatives","SOLF0:USTF0",1747875933726,5.6918,175.62,175.54,1.25633535]
["bitfinex-derivatives","SOLF0:USTF0",1747875933924,7.6117,175.62,175.54,1.25633535]
["bitfinex-derivatives","SOLF0:USTF0",1747875934223,5.6921,175.61,175.54,6.95063535]
["bitfinex-derivatives","SOLF0:USTF0",1747875934620,0.03957229,175.59,175.56,0.03984013]
["bitfinex-derivatives","SOLF0:USTF0",1747875938027,0.03957229,175.59,175.44,10.74007941]
["bitfinex-derivatives","SOLF0:USTF0",1747875938228,1.9199,175.62,175.44,10.74007941]
["bitfinex-derivatives","SOLF0:USTF0",1747875938435,1.9199,175.62,175.46,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1747875938822,12.72077941,175.61,175.42,1.42447416]
["bitfinex-derivatives","SOLF0:USTF0",1747875939023,0.04159687,175.53,175.5,0.03651014]
["bitfinex-derivatives","SOLF0:USTF0",1747875939321,167.99786017,175.53,175.5,0.04242511]
["bitfinex-derivatives","SOLF0:USTF0",1747875939832,5.6953,175.51,175.42,1.42447416]
["bitfinex-derivatives","SOLF0:USTF0",1747875940030,1.9807,175.52,175.38,175.14883535]
["bitfinex-derivatives","SOLF0:USTF0",1747875940226,5.6954,175.51,175.43,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1747875940528,1.9807,175.52,175.4,10.74007941]
["bitfinex-derivatives","SOLF0:USTF0",1747875940716,0.04177774,175.48,175.45,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747875940918,0.04177774,175.48,175.4,10.74007941]
["bitfinex-derivatives","SOLF0:USTF0",1747875941828,0.04177774,175.48,175.45,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747875942028,0.04177774,175.48,175.39,10.74007941]
["bitfinex-derivatives","SOLF0:USTF0",1747875943134,0.04177774,175.48,175.4,1.42475231]
["bitfinex-derivatives","SOLF0:USTF0",1747875943832,0.04177774,175.48,175.43,10.74007941]
["bitfinex-derivatives","SOLF0:USTF0",1747875944234,168.0,175.58,175.47,10.74007941]
["bitfinex-derivatives","SOLF0:USTF0",1747875944425,168.0,175.58,175.48,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747875944625,168.0,175.58,175.48,16.47607941]
["bitfinex-derivatives","SOLF0:USTF0",1747875944832,168.0,175.58,175.39,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1747875945133,0.03832756,175.5,175.47,0.03632748]
["bitfinex-derivatives","SOLF0:USTF0",1747875945337,0.0422035,175.5,175.47,0.03673667]
["bitfinex-derivatives","SOLF0:USTF0",1747875945839,5.6963,175.49,175.47,0.03673667]
["bitfinex-derivatives","SOLF0:USTF0",1747875946137,0.0422035,175.5,175.47,0.03673667]
["bitfinex-derivatives","SOLF0:USTF0",1747875949238,5.696,175.49,175.47,0.03673667]
["bitfinex-derivatives","SOLF0:USTF0",1747875949933,5.6963,175.48,175.47,0.03673667]
["bitfinex-derivatives","SOLF0:USTF0",1747875951043,5.6961,175.49,175.47,0.03673667]
["bitfinex-derivatives","SOLF0:USTF0",1747875951227,0.0422035,175.5,175.36,10.74007941]
["bitfinex-derivatives","SOLF0:USTF0",1747875951430,1.9999,175.5,175.36,10.74007941]
["bitfinex-derivatives","SOLF0:USTF0",1747875951630,5.6975,175.45,175.37,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1747875951830,1.9999,175.5,175.37,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1747875952237,5.6976,175.44,175.37,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1747875952437,0.04381546,175.45,175.42,0.02151443]
["bitfinex-derivatives","SOLF0:USTF0",1747875952738,0.03624247,175.45,175.42,0.02151443]
["bitfinex-derivatives","SOLF0:USTF0",1747875953037,0.03624247,175.45,175.34,1.25633535]
["bitfinex-derivatives","SOLF0:USTF0",1747875953239,168.06,175.46,175.34,1.25633535]
["bitfinex-derivatives","SOLF0:USTF0",1747875953443,10.71518865,175.63,175.34,314.71518865]
["bitfinex-derivatives","SOLF0:USTF0",1747875953643,168.06,175.62,175.39,10.71518865]
["bitfinex-derivatives","SOLF0:USTF0",1747875953833,0.0436888,175.52,175.44,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1747875954441,0.0436888,175.52,175.41,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747875954744,0.04016858,175.48,175.41,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747875956342,0.04016858,175.48,175.43,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1747875956734,0.04016858,175.48,175.41,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747875957942,0.04016858,175.48,175.41,9.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747875958846,0.04016858,175.48,175.41,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747875961037,0.04016858,175.48,175.45,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1747875961440,0.04016858,175.48,175.41,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747875962544,168.08,175.53,175.44,10.71518865]
["bitfinex-derivatives","SOLF0:USTF0",1747875963146,168.08,175.53,175.5,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747875963343,168.08,175.53,175.44,10.71518865]
["bitfinex-derivatives","SOLF0:USTF0",1747875963538,7.278e-05,175.5,175.49,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1747875963746,168.1,175.62,175.5,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1747875964048,5.6905,175.66,175.59,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1747875964236,5.6905,175.66,175.52,10.71518865]
["bitfinex-derivatives","SOLF0:USTF0",1747875964237,4.1122,175.69,175.56,10.71518865]
["bitfinex-derivatives","SOLF0:USTF0",1747875964638,0.04365856,175.64,175.61,0.04015257]
["bitfinex-derivatives","SOLF0:USTF0",1747875965851,0.04365856,175.64,175.62,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1747875966351,0.04365856,175.64,175.63,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1747875966849,0.04365856,175.64,175.61,0.04015257]
["bitfinex-derivatives","SOLF0:USTF0",1747875967040,0.04365856,175.64,175.62,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747875967444,0.04365856,175.64,175.61,0.04015257]
["bitfinex-derivatives","SOLF0:USTF0",1747875969650,5.73475856,175.64,175.61,0.04015257]
["bitfinex-derivatives","SOLF0:USTF0",1747875969849,0.04365856,175.64,175.61,0.04015257]
["bitfinex-derivatives","SOLF0:USTF0",1747875973550,3.9982,175.83,175.61,16.45534122]
["bitfinex-derivatives","SOLF0:USTF0",1747875973752,2.0921,175.83,175.7,10.71518865]
["bitfinex-derivatives","SOLF0:USTF0",1747875973951,7.40723714,175.84,175.76,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747875974149,7.40723714,175.84,175.72,10.71518865]
["bitfinex-derivatives","SOLF0:USTF0",1747875974646,0.04249692,175.8,175.76,0.04090068]
["bitfinex-derivatives","SOLF0:USTF0",1747875980159,5.6863,175.79,175.76,0.04090068]
["bitfinex-derivatives","SOLF0:USTF0",1747875980360,0.04249692,175.8,175.76,0.04090068]
["bitfinex-derivatives","SOLF0:USTF0",1747875980566,0.04249692,175.8,175.64,189.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747875980858,14.78508865,175.83,175.64,189.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747875981362,5.6881,175.74,175.64,189.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747875981563,0.04191195,175.71,175.67,0.04363844]
["bitfinex-derivatives","SOLF0:USTF0",1747875984164,5.6901,175.67,175.58,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1747875984356,185.92,175.7,175.58,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1747875985065,5.6901,175.68,175.58,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747875985267,0.0415292,175.65,175.61,0.03728801]
["bitfinex-derivatives","SOLF0:USTF0",1747875988463,5.7323292,175.65,175.61,0.03728801]
["bitfinex-derivatives","SOLF0:USTF0",1747875989370,0.0415292,175.65,175.61,0.03728801]
["bitfinex-derivatives","SOLF0:USTF0",1747875990269,5.7323292,175.65,175.61,0.03728801]
["bitfinex-derivatives","SOLF0:USTF0",1747875990468,0.0415292,175.65,175.61,0.03728801]
["bitfinex-derivatives","SOLF0:USTF0",1747875990775,185.94,175.64,175.52,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747875990964,191.7969,175.64,175.5,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747875991166,191.7969,175.64,175.49,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1747875991673,0.03764448,175.59,175.49,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1747875993471,5.73034448,175.59,175.51,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747875993665,0.03764448,175.59,175.49,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1747875993865,0.03764448,175.59,175.48,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747875994070,0.0374919,175.55,175.46,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1747875994763,0.0374919,175.55,175.44,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747875994967,0.03893385,175.51,175.44,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747875995272,0.03893385,175.51,175.45,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1747875995770,0.03893385,175.51,175.44,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747875996571,0.03893385,175.51,175.45,10.71518865]
["bitfinex-derivatives","SOLF0:USTF0",1747875996770,0.03893385,175.51,175.44,14.66608865]
["bitfinex-derivatives","SOLF0:USTF0",1747875997174,0.03893385,175.51,175.48,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1747875997375,0.03893385,175.51,175.44,14.66608865]
["bitfinex-derivatives","SOLF0:USTF0",1747875998275,0.03893385,175.51,175.46,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1747875999975,0.03893385,175.51,175.45,1.42438803]
["bitfinex-derivatives","SOLF0:USTF0",1747876001180,0.03893385,175.51,175.47,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1747876001381,0.03893385,175.51,175.46,1.42438803]
["bitfinex-derivatives","SOLF0:USTF0",1747876001777,0.03893385,175.51,175.47,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1747876001978,0.03893385,175.51,175.46,0.62438803]
["bitfinex-derivatives","SOLF0:USTF0",1747876002783,0.03893385,175.51,175.44,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747876003682,0.03893385,175.51,175.48,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1747876003886,0.03893385,175.51,175.46,10.71518865]
["bitfinex-derivatives","SOLF0:USTF0",1747876004289,0.03893385,175.51,175.5,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1747876005187,0.03893385,175.51,175.44,14.66608865]
["bitfinex-derivatives","SOLF0:USTF0",1747876005683,0.03893385,175.51,175.44,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747876006794,3.385e-05,175.51,175.5,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1747876007089,1.9483,175.61,175.49,10.71518865]
["bitfinex-derivatives","SOLF0:USTF0",1747876007483,5.6924,175.6,175.49,10.71518865]
["bitfinex-derivatives","SOLF0:USTF0",1747876007887,0.04201496,175.56,175.53,0.03893386]
["bitfinex-derivatives","SOLF0:USTF0",1747876008591,0.04201496,175.56,175.53,5.73343386]
["bitfinex-derivatives","SOLF0:USTF0",1747876008791,0.04201496,175.56,175.53,0.03893386]
["bitfinex-derivatives","SOLF0:USTF0",1747876009791,0.04201496,175.56,175.55,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1747876010582,0.04201496,175.56,175.54,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1747876010782,0.04201496,175.56,175.53,0.03893386]
["bitfinex-derivatives","SOLF0:USTF0",1747876011096,5.6943,175.55,175.53,0.03893386]
["bitfinex-derivatives","SOLF0:USTF0",1747876011691,0.04201496,175.56,175.53,0.03893386]
["bitfinex-derivatives","SOLF0:USTF0",1747876012094,0.04201496,175.56,175.55,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1747876014092,0.04201496,175.56,175.53,0.03893386]
["bitfinex-derivatives","SOLF0:USTF0",1747876016598,0.04201496,175.56,175.53,5.73353386]
["bitfinex-derivatives","SOLF0:USTF0",1747876017693,0.04201496,175.56,175.53,0.03893386]
["bitfinex-derivatives","SOLF0:USTF0",1747876018089,0.04201496,175.56,175.53,5.73353386]
["bitfinex-derivatives","SOLF0:USTF0",1747876019106,0.04201496,175.56,175.53,0.03893386]
["bitfinex-derivatives","SOLF0:USTF0",1747876022101,5.73571496,175.56,175.53,0.03893386]
["bitfinex-derivatives","SOLF0:USTF0",1747876022296,0.04201496,175.56,175.53,0.03893386]
["bitfinex-derivatives","SOLF0:USTF0",1747876022500,174.04201496,175.56,175.44,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747876022698,1.8939,175.55,175.44,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747876022898,174.0,175.56,175.44,12.74268865]
["bitfinex-derivatives","SOLF0:USTF0",1747876023502,0.04172195,175.52,175.44,12.74268865]
["bitfinex-derivatives","SOLF0:USTF0",1747876023908,0.04172195,175.52,175.45,2.68054917]
["bitfinex-derivatives","SOLF0:USTF0",1747876024311,0.04172195,175.52,175.51,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747876024907,0.04172195,175.52,175.45,2.68054917]
["bitfinex-derivatives","SOLF0:USTF0",1747876025304,5.6959,175.5,175.45,8.37754917]
["bitfinex-derivatives","SOLF0:USTF0",1747876025512,0.04172195,175.52,175.45,1.25633535]
["bitfinex-derivatives","SOLF0:USTF0",1747876026612,5.6957,175.5,175.46,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1747876026811,0.04172195,175.52,175.46,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1747876027008,0.04172195,175.52,175.45,1.25633535]
["bitfinex-derivatives","SOLF0:USTF0",1747876027214,0.04172195,175.52,175.43,10.71518865]
["bitfinex-derivatives","SOLF0:USTF0",1747876027412,0.03858936,175.49,175.43,10.71518865]
["bitfinex-derivatives","SOLF0:USTF0",1747876027714,5.694,175.56,175.51,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1747876027914,174.0,175.59,175.43,10.71518865]
["bitfinex-derivatives","SOLF0:USTF0",1747876028216,5.6942,175.55,175.51,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747876028617,5.737161,175.55,175.51,5.73156328]
["bitfinex-derivatives","SOLF0:USTF0",1747876028817,0.042961,175.55,175.51,0.03626328]
["bitfinex-derivatives","SOLF0:USTF0",1747876029515,0.042961,175.55,175.54,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1747876029814,0.042961,175.55,175.51,0.03626328]
["bitfinex-derivatives","SOLF0:USTF0",1747876030311,15.13017009,175.76,175.52,12.13936726]
["bitfinex-derivatives","SOLF0:USTF0",1747876030608,174.0,175.66,175.52,12.13936726]
["bitfinex-derivatives","SOLF0:USTF0",1747876030817,184.71518865,175.65,175.52,1.42417861]
["bitfinex-derivatives","SOLF0:USTF0",1747876031218,5.6947,175.53,175.52,1.42417861]
["bitfinex-derivatives","SOLF0:USTF0",1747876031607,0.04049009,175.54,175.51,0.04351926]
["bitfinex-derivatives","SOLF0:USTF0",1747876032018,5.6947,175.53,175.51,0.04351926]
["bitfinex-derivatives","SOLF0:USTF0",1747876032315,0.04049009,175.54,175.51,0.04351926]
["bitfinex-derivatives","SOLF0:USTF0",1747876032520,5.695,175.52,175.51,0.04351926]
["bitfinex-derivatives","SOLF0:USTF0",1747876032817,0.04049009,175.54,175.48,1.25633535]
["bitfinex-derivatives","SOLF0:USTF0",1747876033215,5.6957,175.5,175.45,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1747876033414,174.0,175.57,175.44,1.25633535]
["bitfinex-derivatives","SOLF0:USTF0",1747876033813,5.6958,175.5,175.49,0.03598264]
["bitfinex-derivatives","SOLF0:USTF0",1747876034212,0.03852044,175.52,175.49,0.03598264]
["bitfinex-derivatives","SOLF0:USTF0",1747876034213,5.6953,175.51,175.49,0.03598264]
["bitfinex-derivatives","SOLF0:USTF0",1747876034417,4.0331,175.51,175.49,0.03598264]
["bitfinex-derivatives","SOLF0:USTF0",1747876034805,4.0331,175.51,175.44,1.25633535]
["bitfinex-derivatives","SOLF0:USTF0",1747876035317,5.6957,175.5,175.44,6.95393535]
["bitfinex-derivatives","SOLF0:USTF0",1747876036620,9.7285,175.51,175.45,7.12203754]
["bitfinex-derivatives","SOLF0:USTF0",1747876036821,0.0400908,175.5,175.45,1.42483754]
["bitfinex-derivatives","SOLF0:USTF0",1747876037923,0.0400908,175.5,175.42,1.25633535]
["bitfinex-derivatives","SOLF0:USTF0",1747876038322,5.6965,175.48,175.43,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1747876038525,0.0400908,175.5,175.42,1.25633535]
["bitfinex-derivatives","SOLF0:USTF0",1747876039021,174.0800908,175.5,175.42,1.25633535]
["bitfinex-derivatives","SOLF0:USTF0",1747876039423,174.0800908,175.5,175.44,1.42484621]
["bitfinex-derivatives","SOLF0:USTF0",1747876039620,0.04347791,175.49,175.44,1.42484621]
["bitfinex-derivatives","SOLF0:USTF0",1747876040321,1.96927791,175.49,175.44,1.42484621]
["bitfinex-derivatives","SOLF0:USTF0",1747876040523,1.96927791,175.49,175.41,1.25633535]
["bitfinex-derivatives","SOLF0:USTF0",1747876041020,5.6966,175.47,175.42,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1747876041221,1.96927791,175.49,175.41,1.25633535]
["bitfinex-derivatives","SOLF0:USTF0",1747876041821,5.6972,175.46,175.41,6.95463535]
["bitfinex-derivatives","SOLF0:USTF0",1747876042122,0.04363565,175.45,175.41,1.25633535]
["bitfinex-derivatives","SOLF0:USTF0",1747876042321,0.04363565,175.45,175.42,1.42501201]
["bitfinex-derivatives","SOLF0:USTF0",1747876042622,0.04363565,175.45,175.42,7.12321201]
["bitfinex-derivatives","SOLF0:USTF0",1747876043022,0.04363565,175.45,175.43,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1747876043617,0.04363565,175.45,175.42,7.12321201]
["bitfinex-derivatives","SOLF0:USTF0",1747876043823,0.04363565,175.45,175.42,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1747876044122,0.04363565,175.45,175.39,6.57973512]
["bitfinex-derivatives","SOLF0:USTF0",1747876044922,0.04363565,175.45,175.44,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747876046817,0.04363565,175.45,175.44,7.12238023]
["bitfinex-derivatives","SOLF0:USTF0",1747876047622,174.06,175.51,175.48,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1747876047924,174.06,175.51,175.44,1.42478023]
["bitfinex-derivatives","SOLF0:USTF0",1747876048127,174.06,175.51,175.49,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1747876048317,5.6948,175.53,175.49,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1747876048523,5.73844306,175.53,175.49,5.73725421]
["bitfinex-derivatives","SOLF0:USTF0",1747876048721,5.73844306,175.53,175.5,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1747876048927,0.04364306,175.53,175.49,0.04155421]
["bitfinex-derivatives","SOLF0:USTF0",1747876049223,0.04364306,175.53,175.43,6.95403535]
["bitfinex-derivatives","SOLF0:USTF0",1747876049419,5.6967,175.47,175.43,1.25633535]
["bitfinex-derivatives","SOLF0:USTF0",1747876049828,167.72,175.5,175.44,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747876050029,0.04304633,175.49,175.43,1.25633535]
["bitfinex-derivatives","SOLF0:USTF0",1747876050218,3.98234633,175.49,175.43,1.25633535]
["bitfinex-derivatives","SOLF0:USTF0",1747876051028,0.04304633,175.49,175.43,1.25633535]
["bitfinex-derivatives","SOLF0:USTF0",1747876051323,167.72,175.55,175.45,10.71931194]
["bitfinex-derivatives","SOLF0:USTF0",1747876052219,0.03849053,175.52,175.48,0.03717748]
["bitfinex-derivatives","SOLF0:USTF0",1747876052831,0.03849053,175.52,175.51,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747876053331,0.03849053,175.52,175.48,0.03717748]
["bitfinex-derivatives","SOLF0:USTF0",1747876053831,0.03849053,175.52,175.5,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1747876054229,0.03849053,175.52,175.48,0.03717748]
["bitfinex-derivatives","SOLF0:USTF0",1747876054629,0.03849053,175.52,175.51,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747876055531,0.03849053,175.52,175.51,7.11953323]
["bitfinex-derivatives","SOLF0:USTF0",1747876056134,661.9767,175.6,175.56,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1747876056336,667.6691,175.6,175.51,12.14354517]
["bitfinex-derivatives","SOLF0:USTF0",1747876056827,661.9767,175.6,175.51,1.42423323]
["bitfinex-derivatives","SOLF0:USTF0",1747876057032,661.9767,175.6,175.52,1.42423323]
["bitfinex-derivatives","SOLF0:USTF0",1747876057232,0.03728411,175.58,175.54,0.0361949]
["bitfinex-derivatives","SOLF0:USTF0",1747876058035,0.03728411,175.58,175.54,5.7302949]
["bitfinex-derivatives","SOLF0:USTF0",1747876058235,0.03728411,175.58,175.54,0.0361949]
["bitfinex-derivatives","SOLF0:USTF0",1747876058631,5.73058411,175.58,175.54,0.0361949]
["bitfinex-derivatives","SOLF0:USTF0",1747876059034,0.03728411,175.58,175.54,0.0361949]
["bitfinex-derivatives","SOLF0:USTF0",1747876059733,0.03728411,175.58,175.55,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747876060136,0.03728411,175.58,175.54,0.0361949]
["bitfinex-derivatives","SOLF0:USTF0",1747876062327,0.03728411,175.58,175.49,1.25633535]
["bitfinex-derivatives","SOLF0:USTF0",1747876062631,0.03728411,175.58,175.49,6.95203535]
["bitfinex-derivatives","SOLF0:USTF0",1747876062935,5.6951,175.52,175.49,1.25633535]
["bitfinex-derivatives","SOLF0:USTF0",1747876063140,108.26,175.58,175.49,1.25633535]
["bitfinex-derivatives","SOLF0:USTF0",1747876063440,0.03766344,175.55,175.52,0.03627401]
["bitfinex-derivatives","SOLF0:USTF0",1747876064142,5.6947,175.54,175.49,1.25633535]
["bitfinex-derivatives","SOLF0:USTF0",1747876064440,0.03766344,175.55,175.49,1.25633535]
["bitfinex-derivatives","SOLF0:USTF0",1747876065241,5.6946,175.54,175.49,1.25633535]
["bitfinex-derivatives","SOLF0:USTF0",1747876065542,0.03766344,175.55,175.49,6.95213535]
["bitfinex-derivatives","SOLF0:USTF0",1747876065844,5.6944,175.54,175.49,1.25633535]
["bitfinex-derivatives","SOLF0:USTF0",1747876066142,5.6944,175.54,175.48,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1747876066344,0.03932045,175.53,175.48,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1747876066540,0.03932045,175.53,175.43,1.25633535]
["bitfinex-derivatives","SOLF0:USTF0",1747876067647,1.98372045,175.53,175.44,1.42472901]
["bitfinex-derivatives","SOLF0:USTF0",1747876067844,5.6954,175.51,175.44,1.42472901]
["bitfinex-derivatives","SOLF0:USTF0",1747876068143,0.0437728,175.49,175.44,1.42472901]
["bitfinex-derivatives","SOLF0:USTF0",1747876068334,0.0437728,175.49,175.46,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1747876068540,0.0437728,175.49,175.44,1.42472901]
["bitfinex-derivatives","SOLF0:USTF0",1747876069338,0.0437728,175.49,175.43,1.25633535]
["bitfinex-derivatives","SOLF0:USTF0",1747876069544,0.0437728,175.49,175.4,1.25633535]
["bitfinex-derivatives","SOLF0:USTF0",1747876069746,0.03956326,175.46,175.4,1.25633535]
["bitfinex-derivatives","SOLF0:USTF0",1747876070849,0.03956326,175.46,175.43,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1747876071643,0.03956326,175.46,175.42,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1747876071947,0.03956326,175.46,175.41,1.42483617]
["bitfinex-derivatives","SOLF0:USTF0",1747876072142,0.03956326,175.46,174.94,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1747876072143,10.73885361,175.43,175.26,5.20808136]
["bitfinex-derivatives","SOLF0:USTF0",1747876072347,0.04123696,175.4,175.27,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1747876072535,0.04123696,175.4,175.27,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1747876072846,0.04123696,175.4,175.29,10.73885361]
["bitfinex-derivatives","SOLF0:USTF0",1747876073243,0.04123696,175.4,175.34,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1747876073443,0.03740623,175.39,175.29,10.73885361]
["bitfinex-derivatives","SOLF0:USTF0",1747876073850,0.03740623,175.39,175.27,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1747876074043,0.0365416,175.35,175.27,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1747876074450,0.0365416,175.35,175.34,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747876076842,0.0365416,175.35,175.27,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1747876077546,0.0365416,175.35,175.33,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747876077745,0.0365416,175.35,175.27,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1747876077951,0.0365416,175.35,175.34,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747876079052,0.0365416,175.35,175.3,10.73885361]
["bitfinex-derivatives","SOLF0:USTF0",1747876079639,492.36,175.45,175.39,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1747876080342,492.36,175.45,175.4,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1747876080548,0.04144823,175.44,175.41,0.04241516]
["bitfinex-derivatives","SOLF0:USTF0",1747876080753,0.04199301,175.44,175.38,10.73885361]
["bitfinex-derivatives","SOLF0:USTF0",1747876081049,0.04318691,175.43,175.39,0.03712478]
["bitfinex-derivatives","SOLF0:USTF0",1747876081256,0.03754575,175.43,175.39,0.04091824]
["bitfinex-derivatives","SOLF0:USTF0",1747876081947,0.03754575,175.43,175.42,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1747876082454,167.6154,175.51,175.39,0.04091824]
["bitfinex-derivatives","SOLF0:USTF0",1747876082750,167.6154,175.51,175.38,10.73885361]
["bitfinex-derivatives","SOLF0:USTF0",1747876082949,5.6958,175.5,175.43,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1747876083552,0.0392151,175.48,175.45,0.0359687]
["bitfinex-derivatives","SOLF0:USTF0",1747876086950,5.6967,175.47,175.45,0.0359687]
["bitfinex-derivatives","SOLF0:USTF0",1747876087258,0.0392151,175.48,175.45,0.0359687]
["bitfinex-derivatives","SOLF0:USTF0",1747876087652,0.0392151,175.48,175.39,1.42486101]
["bitfinex-derivatives","SOLF0:USTF0",1747876088143,5.6979,175.43,175.39,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1747876088347,1.9003,175.5,175.35,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1747876088653,5.6982,175.43,175.41,0.04062297]
["bitfinex-derivatives","SOLF0:USTF0",1747876089243,0.03661434,175.44,175.41,0.04062297]
["bitfinex-derivatives","SOLF0:USTF0",1747876089654,5.6982,175.43,175.41,0.04062297]
["bitfinex-derivatives","SOLF0:USTF0",1747876090656,5.73431434,175.44,175.41,0.04062297]
["bitfinex-derivatives","SOLF0:USTF0",1747876091161,5.698,175.43,175.41,0.04062297]
["bitfinex-derivatives","SOLF0:USTF0",1747876091358,0.03661434,175.44,175.41,0.04062297]
["bitfinex-derivatives","SOLF0:USTF0",1747876093064,3.90261434,175.44,175.28,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747876093355,10.73885361,175.41,175.26,156.22]
["bitfinex-derivatives","SOLF0:USTF0",1747876093550,10.73885361,175.41,175.23,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747876093858,5.7019,175.31,175.26,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1747876094063,0.04306796,175.3,175.22,3.36968364]
["bitfinex-derivatives","SOLF0:USTF0",1747876094263,3.90906796,175.3,175.22,3.36968364]
["bitfinex-derivatives","SOLF0:USTF0",1747876094768,3.90906796,175.3,175.24,1.42603564]
["bitfinex-derivatives","SOLF0:USTF0",1747876094964,0.03887622,175.29,175.24,1.42603564]
["bitfinex-derivatives","SOLF0:USTF0",1747876095259,0.03887622,175.29,175.2,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1747876095464,0.0362241,175.26,175.17,2.45809403]
["bitfinex-derivatives","SOLF0:USTF0",1747876095659,0.0362241,175.26,175.22,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1747876095860,0.0362241,175.26,175.17,2.45809403]
["bitfinex-derivatives","SOLF0:USTF0",1747876096156,0.0362241,175.26,175.21,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1747876096351,0.0362241,175.26,175.17,2.45809403]
["bitfinex-derivatives","SOLF0:USTF0",1747876096767,0.0362241,175.26,175.23,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1747876097266,0.0362241,175.26,175.25,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747876097868,0.0362241,175.26,175.24,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1747876098067,0.0362241,175.26,175.18,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747876098764,0.0362241,175.26,175.13,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1747876098966,0.04106319,175.21,175.2,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1747876099165,0.03878968,175.22,175.14,10.73885361]
["bitfinex-derivatives","SOLF0:USTF0",1747876099369,0.03878968,175.22,175.13,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1747876099667,0.03878968,175.22,175.21,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1747876102975,8.968e-05,175.22,175.21,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1747876103367,8.968e-05,175.22,175.21,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747876104175,8.968e-05,175.22,175.21,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1747876107273,1.9231,175.3,175.28,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747876107673,156.36,175.32,175.21,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747876108174,156.36,175.32,175.29,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1747876108374,156.3984812,175.32,175.29,5.74398325]
["bitfinex-derivatives","SOLF0:USTF0",1747876111280,162.1001812,175.32,175.29,0.04178325]
["bitfinex-derivatives","SOLF0:USTF0",1747876113976,5.7018,175.31,175.29,0.04178325]
["bitfinex-derivatives","SOLF0:USTF0",1747876114481,156.3984812,175.32,175.29,0.04178325]
["bitfinex-derivatives","SOLF0:USTF0",1747876114872,156.3984812,175.32,175.3,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1747876115182,156.3984812,175.32,175.29,0.04178325]
["bitfinex-derivatives","SOLF0:USTF0",1747876118782,156.3984812,175.32,175.3,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747876119284,156.3984812,175.32,175.29,0.04178325]
["bitfinex-derivatives","SOLF0:USTF0",1747876120586,156.3984812,175.32,175.29,5.74428325]
["bitfinex-derivatives","SOLF0:USTF0",1747876121084,156.3984812,175.32,175.29,0.04178325]
["bitfinex-derivatives","SOLF0:USTF0",1747876122585,156.3984812,175.32,175.13,492.98]
["bitfinex-derivatives","SOLF0:USTF0",1747876122787,162.95138205,175.32,175.17,152.5566]
["bitfinex-derivatives","SOLF0:USTF0",1747876122978,162.95138205,175.32,175.19,1.42647433]
["bitfinex-derivatives","SOLF0:USTF0",1747876123692,0.03612932,175.27,175.23,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1747876125185,0.03612932,175.27,175.17,159.14798205]
["bitfinex-derivatives","SOLF0:USTF0",1747876125388,5.73932932,175.27,175.17,159.14798205]
["bitfinex-derivatives","SOLF0:USTF0",1747876125780,0.03612932,175.27,175.23,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1747876126790,157.25138205,175.26,175.19,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747876127092,159.25008205,175.26,175.18,1.42657938]
["bitfinex-derivatives","SOLF0:USTF0",1747876127284,1.9549,175.25,175.18,1.42657938]
["bitfinex-derivatives","SOLF0:USTF0",1747876127489,0.03918341,175.23,175.18,1.42657938]
["bitfinex-derivatives","SOLF0:USTF0",1747876127692,6.63056546,175.23,175.18,1.42657938]
["bitfinex-derivatives","SOLF0:USTF0",1747876128279,5.7057,175.19,175.18,1.42657938]
["bitfinex-derivatives","SOLF0:USTF0",1747876128495,5.7057,175.19,175.11,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1747876128790,0.03671325,175.17,175.14,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1747876129894,0.03671325,175.17,175.11,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1747876130383,0.03671325,175.17,175.11,8.64788205]
["bitfinex-derivatives","SOLF0:USTF0",1747876130584,0.03671325,175.17,175.16,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1747876132088,150.68,175.2,175.16,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1747876132293,150.68,175.2,175.14,6.59138205]
["bitfinex-derivatives","SOLF0:USTF0",1747876132294,2.0574,175.24,175.11,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1747876132491,2.0574,175.24,175.14,6.59138205]
["bitfinex-derivatives","SOLF0:USTF0",1747876132688,5.7049,175.22,175.11,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1747876132991,5.7049,175.22,175.17,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1747876133191,0.04377344,175.21,175.18,0.03689962]
["bitfinex-derivatives","SOLF0:USTF0",1747876133791,0.04377344,175.21,175.18,5.74289962]
["bitfinex-derivatives","SOLF0:USTF0",1747876135500,0.04377344,175.21,175.18,0.03689962]
["bitfinex-derivatives","SOLF0:USTF0",1747876136600,0.04377344,175.21,175.11,1.16349511]
["bitfinex-derivatives","SOLF0:USTF0",1747876136807,6.63515549,175.21,175.13,1.16349511]
["bitfinex-derivatives","SOLF0:USTF0",1747876137004,5.7068,175.16,175.13,1.16349511]
["bitfinex-derivatives","SOLF0:USTF0",1747876137206,150.72,175.17,175.13,1.16349511]
["bitfinex-derivatives","SOLF0:USTF0",1747876137806,150.76088422,175.17,175.13,1.16349511]
["bitfinex-derivatives","SOLF0:USTF0",1747876138703,156.46758422,175.17,175.13,1.16349511]
["bitfinex-derivatives","SOLF0:USTF0",1747876138902,150.76088422,175.17,175.13,1.16349511]
["bitfinex-derivatives","SOLF0:USTF0",1747876139610,156.46758422,175.17,175.13,1.16349511]
["bitfinex-derivatives","SOLF0:USTF0",1747876141006,150.76088422,175.17,175.09,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1747876141306,0.04239793,175.15,175.07,6.59138205]
["bitfinex-derivatives","SOLF0:USTF0",1747876141924,152.7974,175.24,175.21,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1747876142106,14.13863235,175.35,175.16,6.59138205]
["bitfinex-derivatives","SOLF0:USTF0",1747876142107,150.74,175.29,175.16,6.59138205]
["bitfinex-derivatives","SOLF0:USTF0",1747876142309,2.0001,175.3,175.22,6.59138205]
["bitfinex-derivatives","SOLF0:USTF0",1747876142605,2.0001,175.3,175.18,6.59138205]
["bitfinex-derivatives","SOLF0:USTF0",1747876142811,6.59138205,175.28,175.14,12.10139939]
["bitfinex-derivatives","SOLF0:USTF0",1747876143005,0.03908835,175.23,175.19,0.04142387]
["bitfinex-derivatives","SOLF0:USTF0",1747876143204,0.03908835,175.23,175.19,0.03929655]
["bitfinex-derivatives","SOLF0:USTF0",1747876143814,5.7054,175.2,175.19,0.03929655]
["bitfinex-derivatives","SOLF0:USTF0",1747876144010,156.52,175.2,175.15,1.42691734]
["bitfinex-derivatives","SOLF0:USTF0",1747876144214,5.7064,175.17,175.15,1.42691734]
["bitfinex-derivatives","SOLF0:USTF0",1747876145013,156.52,175.2,175.06,2.45809403]
["bitfinex-derivatives","SOLF0:USTF0",1747876145014,0.03787819,175.18,175.06,1.16349511]
["bitfinex-derivatives","SOLF0:USTF0",1747876145216,0.04154919,175.14,175.06,1.16349511]
["bitfinex-derivatives","SOLF0:USTF0",1747876145908,0.04154919,175.14,175.11,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1747876146709,0.04154919,175.14,175.09,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747876147819,0.04154919,175.14,175.1,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1747876148314,0.04154919,175.14,175.09,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1747876148812,0.04154919,175.14,175.05,1.16349511]
["bitfinex-derivatives","SOLF0:USTF0",1747876149116,0.04154919,175.14,175.06,1.42770209]
["bitfinex-derivatives","SOLF0:USTF0",1747876149319,0.04154919,175.14,175.09,10.75708688]
["bitfinex-derivatives","SOLF0:USTF0",1747876149511,156.54,175.2,175.1,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747876149712,2.0001,175.22,175.13,10.75708688]
["bitfinex-derivatives","SOLF0:USTF0",1747876150112,158.4491,175.24,175.14,1.42770209]
["bitfinex-derivatives","SOLF0:USTF0",1747876150509,0.04330805,175.21,175.17,0.04169657]
["bitfinex-derivatives","SOLF0:USTF0",1747876152116,5.74330805,175.21,175.08,1.62931777]
["bitfinex-derivatives","SOLF0:USTF0",1747876152323,10.76434799,175.17,175.08,1.62931777]
["bitfinex-derivatives","SOLF0:USTF0",1747876153115,0.0407353,175.14,175.08,1.62931777]
["bitfinex-derivatives","SOLF0:USTF0",1747876153319,178.60434799,175.13,175.08,1.62931777]
["bitfinex-derivatives","SOLF0:USTF0",1747876153518,3.9002,175.12,175.08,1.62931777]
["bitfinex-derivatives","SOLF0:USTF0",1747876154426,5.709,175.09,175.08,1.62931777]
["bitfinex-derivatives","SOLF0:USTF0",1747876154715,10.76434799,175.09,175.02,3.36968364]
["bitfinex-derivatives","SOLF0:USTF0",1747876154916,10.76434799,175.09,174.98,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747876155111,0.03833906,175.05,174.9,1.50743512]
["bitfinex-derivatives","SOLF0:USTF0",1747876155310,5.7133,174.96,174.9,1.50743512]
["bitfinex-derivatives","SOLF0:USTF0",1747876155509,179.9933,174.96,174.9,1.50743512]
["bitfinex-derivatives","SOLF0:USTF0",1747876155818,0.04243368,174.95,174.9,1.50743512]
["bitfinex-derivatives","SOLF0:USTF0",1747876156221,9.84947747,174.95,174.9,1.50743512]
["bitfinex-derivatives","SOLF0:USTF0",1747876156614,0.04243368,174.95,174.9,1.50743512]
["bitfinex-derivatives","SOLF0:USTF0",1747876157117,5.75603368,174.95,174.9,1.50743512]
["bitfinex-derivatives","SOLF0:USTF0",1747876157323,0.04243368,174.95,174.9,1.50743512]
["bitfinex-derivatives","SOLF0:USTF0",1747876157510,5.7143,174.93,174.9,1.50743512]
["bitfinex-derivatives","SOLF0:USTF0",1747876158116,0.04243368,174.95,174.9,1.50743512]
["bitfinex-derivatives","SOLF0:USTF0",1747876158427,181.30243368,174.95,174.9,1.50743512]
["bitfinex-derivatives","SOLF0:USTF0",1747876158918,181.30243368,174.95,174.87,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1747876159118,181.30243368,174.95,174.82,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747876159315,0.03905991,174.9,174.82,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747876159817,181.26,174.95,174.82,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747876160024,181.26,175.01,174.83,9.80704379]
["bitfinex-derivatives","SOLF0:USTF0",1747876160225,181.26,175.01,174.84,9.80704379]
["bitfinex-derivatives","SOLF0:USTF0",1747876160928,0.03871024,174.94,174.91,0.04232598]
["bitfinex-derivatives","SOLF0:USTF0",1747876161128,0.03757875,174.94,174.91,0.04232598]
["bitfinex-derivatives","SOLF0:USTF0",1747876161826,0.03757875,174.94,174.91,5.75712598]
["bitfinex-derivatives","SOLF0:USTF0",1747876162130,0.03757875,174.94,174.91,0.04232598]
["bitfinex-derivatives","SOLF0:USTF0",1747876168622,9.80704379,174.92,174.82,5.43967984]
["bitfinex-derivatives","SOLF0:USTF0",1747876168815,3.9849,174.91,174.82,1.42917984]
["bitfinex-derivatives","SOLF0:USTF0",1747876169123,5.7159,174.88,174.83,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747876169430,3.9849,174.91,174.82,1.42917984]
["bitfinex-derivatives","SOLF0:USTF0",1747876169631,0.03900474,174.88,174.82,1.42917984]
["bitfinex-derivatives","SOLF0:USTF0",1747876169928,9.84604853,174.88,174.82,1.42917984]
["bitfinex-derivatives","SOLF0:USTF0",1747876170521,9.84604853,174.88,174.79,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747876171027,9.84604853,174.88,174.8,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747876171230,5.7169,174.85,174.8,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747876171441,0.04231413,174.86,174.76,185.3254]
["bitfinex-derivatives","SOLF0:USTF0",1747876171726,0.03657172,174.83,174.76,185.3254]
["bitfinex-derivatives","SOLF0:USTF0",1747876172429,0.03657172,174.83,174.82,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747876173029,0.03657172,174.83,174.81,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747876173525,0.03657172,174.83,174.82,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747876174422,0.03657172,174.83,174.81,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747876174622,0.03657172,174.83,174.76,185.3254]
["bitfinex-derivatives","SOLF0:USTF0",1747876176725,0.03657172,174.83,174.78,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747876176925,0.03657172,174.83,174.76,185.3254]
["bitfinex-derivatives","SOLF0:USTF0",1747876177129,0.03657172,174.83,174.76,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747876177930,0.03657172,174.83,174.78,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747876178126,0.03657172,174.83,174.76,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747876178327,0.03657172,174.83,174.79,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747876178527,0.03657172,174.83,174.71,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747876178735,0.04120506,174.79,174.72,5.51562774]
["bitfinex-derivatives","SOLF0:USTF0",1747876179534,0.04120506,174.79,174.78,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747876180633,0.04120506,174.79,174.77,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1747876180931,0.04120506,174.79,174.72,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1747876182033,0.04120506,174.79,174.77,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747876182336,0.04120506,174.79,174.72,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1747876182536,0.04120506,174.79,174.78,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747876184427,181.44,174.86,174.82,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747876184740,1.9349,174.91,174.77,9.80704379]
["bitfinex-derivatives","SOLF0:USTF0",1747876184945,7.65,174.91,174.77,9.80704379]
["bitfinex-derivatives","SOLF0:USTF0",1747876185337,7.65,174.91,174.86,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747876185540,0.04350615,174.9,174.87,0.0383545]
["bitfinex-derivatives","SOLF0:USTF0",1747876185739,0.03615961,174.9,174.87,0.0405169]
["bitfinex-derivatives","SOLF0:USTF0",1747876186333,0.03615961,174.9,174.89,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747876187338,0.03615961,174.9,174.87,0.0405169]
["bitfinex-derivatives","SOLF0:USTF0",1747876187839,0.03615961,174.9,174.89,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747876188138,0.03615961,174.9,174.87,0.0405169]
["bitfinex-derivatives","SOLF0:USTF0",1747876188736,0.03615961,174.9,174.75,175.34]
["bitfinex-derivatives","SOLF0:USTF0",1747876189045,9.80704379,174.87,174.75,177.4028]
["bitfinex-derivatives","SOLF0:USTF0",1747876189347,5.7179,174.82,174.77,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1747876190039,0.03902824,174.81,174.77,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1747876190440,0.03902824,174.81,174.74,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747876190945,0.03902824,174.81,174.8,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747876191135,0.03902824,174.81,174.74,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747876191444,0.03902824,174.81,174.79,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747876191645,0.03902824,174.81,174.74,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747876192446,0.03902824,174.81,174.8,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747876195345,2.824e-05,174.81,174.8,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747876196343,2.824e-05,174.81,174.8,11.4385]
["bitfinex-derivatives","SOLF0:USTF0",1747876196742,185.14704379,174.96,174.8,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1747876196941,185.14704379,174.96,174.78,13.76604379]
["bitfinex-derivatives","SOLF0:USTF0",1747876197647,0.04046114,174.89,174.85,0.03633783]
["bitfinex-derivatives","SOLF0:USTF0",1747876197839,0.04046114,174.89,174.88,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1747876199246,0.04046114,174.89,174.88,7.14520994]
["bitfinex-derivatives","SOLF0:USTF0",1747876199443,0.04046114,174.89,174.88,1.42940994]
["bitfinex-derivatives","SOLF0:USTF0",1747876201138,5.7162,174.87,174.85,0.04053525]
["bitfinex-derivatives","SOLF0:USTF0",1747876201343,175.36046114,174.89,174.85,0.04053525]
["bitfinex-derivatives","SOLF0:USTF0",1747876201743,175.36046114,174.89,174.86,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1747876201951,175.36046114,174.89,174.85,0.04053525]
["bitfinex-derivatives","SOLF0:USTF0",1747876203245,5.7161,174.88,174.85,0.04053525]
["bitfinex-derivatives","SOLF0:USTF0",1747876203548,175.36046114,174.89,174.85,0.04053525]
["bitfinex-derivatives","SOLF0:USTF0",1747876204150,181.07626114,174.89,174.85,0.04053525]
["bitfinex-derivatives","SOLF0:USTF0",1747876204448,9.80704379,174.87,174.77,1.47386626]
["bitfinex-derivatives","SOLF0:USTF0",1747876204653,5.7176,174.83,174.74,1.47386626]
["bitfinex-derivatives","SOLF0:USTF0",1747876204849,9.80704379,174.86,174.74,1.47386626]
["bitfinex-derivatives","SOLF0:USTF0",1747876205549,0.03634442,174.82,174.79,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1747876205748,0.03634442,174.82,174.74,1.47386626]
["bitfinex-derivatives","SOLF0:USTF0",1747876207549,4.442e-05,174.82,174.81,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747876208356,175.34,174.95,174.81,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1747876208549,181.0536,174.95,174.82,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747876208844,27.92882442,175.1,174.82,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747876208845,189.47863235,175.07,174.88,9.80704379]
["bitfinex-derivatives","SOLF0:USTF0",1747876209058,11.5549,175.06,174.89,177.4116]
["bitfinex-derivatives","SOLF0:USTF0",1747876209243,5.8447,175.06,174.89,177.4116]
["bitfinex-derivatives","SOLF0:USTF0",1747876209552,0.04214787,174.97,174.93,0.04327266]
["bitfinex-derivatives","SOLF0:USTF0",1747876212751,4.787e-05,174.97,174.95,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747876214652,5.706,175.19,174.96,127.15011036]
["bitfinex-derivatives","SOLF0:USTF0",1747876214845,193.5742,175.21,175.01,17.06175699]
["bitfinex-derivatives","SOLF0:USTF0",1747876215049,193.5742,175.21,175.02,193.6985]
["bitfinex-derivatives","SOLF0:USTF0",1747876215250,5.7054,175.2,175.02,193.6985]
["bitfinex-derivatives","SOLF0:USTF0",1747876215654,0.04109744,175.11,175.1,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747876215954,0.04002768,175.12,175.09,0.0434343]
["bitfinex-derivatives","SOLF0:USTF0",1747876216149,0.04002768,175.12,175.09,0.03670277]
["bitfinex-derivatives","SOLF0:USTF0",1747876216350,0.04002768,175.12,175.11,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1747876216652,2.768e-05,175.12,175.11,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1747876217947,2.768e-05,175.12,175.09,0.03670277]
["bitfinex-derivatives","SOLF0:USTF0",1747876220456,2.768e-05,175.12,175.11,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1747876223059,2.768e-05,175.12,175.11,9.6222]
["bitfinex-derivatives","SOLF0:USTF0",1747876223247,2.768e-05,175.12,175.11,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1747876225061,2.768e-05,175.12,175.09,5.74540277]
["bitfinex-derivatives","SOLF0:USTF0",1747876225260,2.768e-05,175.12,175.09,0.03670277]
["bitfinex-derivatives","SOLF0:USTF0",1747876225854,5.70812768,175.12,175.09,0.03670277]
["bitfinex-derivatives","SOLF0:USTF0",1747876226459,2.768e-05,175.12,175.09,0.03670277]
["bitfinex-derivatives","SOLF0:USTF0",1747876228862,2.768e-05,175.12,175.09,5.74570277]
["bitfinex-derivatives","SOLF0:USTF0",1747876230871,2.768e-05,175.12,175.1,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1747876231266,2.768e-05,175.12,175.09,0.03670277]
["bitfinex-derivatives","SOLF0:USTF0",1747876231469,2.768e-05,175.12,175.11,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1747876232068,2.768e-05,175.12,175.1,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747876232369,2.768e-05,175.12,175.09,0.03670277]
["bitfinex-derivatives","SOLF0:USTF0",1747876232561,2.768e-05,175.12,175.11,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1747876235769,187.4,175.19,175.17,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747876236069,301.9423,175.24,175.17,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747876236467,301.9423,175.24,175.18,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1747876236670,193.4223,175.24,175.1,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1747876236967,0.03630055,175.18,175.16,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747876237160,0.03630055,175.18,175.15,0.03731093]
["bitfinex-derivatives","SOLF0:USTF0",1747876237674,0.03630055,175.18,175.16,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747876237969,0.03630055,175.18,175.15,0.03731093]
["bitfinex-derivatives","SOLF0:USTF0",1747876238170,0.03630055,175.18,175.17,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1747876239268,5.5e-07,175.18,175.17,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1747876241674,5.5e-07,175.18,175.16,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1747876242076,5.5e-07,175.18,175.15,0.03731093]
["bitfinex-derivatives","SOLF0:USTF0",1747876242866,5.5e-07,175.18,175.16,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1747876243267,5.5e-07,175.18,175.15,0.03731093]
["bitfinex-derivatives","SOLF0:USTF0",1747876243970,5.5e-07,175.18,175.17,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1747876248595,5.5e-07,175.18,175.16,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1747876248880,5.5e-07,175.18,175.15,0.03731093]
["bitfinex-derivatives","SOLF0:USTF0",1747876249082,5.5e-07,175.18,175.17,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1747876253583,5.5e-07,175.18,175.16,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747876253584,2.0336,175.28,175.16,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747876253974,7.7365,175.28,175.22,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1747876254584,0.03839141,175.27,175.24,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1747876254787,0.03839141,175.27,175.23,0.0411942]
["bitfinex-derivatives","SOLF0:USTF0",1747876254972,5.704,175.25,175.23,0.0411942]
["bitfinex-derivatives","SOLF0:USTF0",1747876255177,0.03839141,175.27,175.23,0.0411942]
["bitfinex-derivatives","SOLF0:USTF0",1747876255778,5.73839141,175.27,175.13,1.10340326]
["bitfinex-derivatives","SOLF0:USTF0",1747876255976,2.0336,175.28,175.13,1.10340326]
["bitfinex-derivatives","SOLF0:USTF0",1747876256185,5.7049,175.22,175.16,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1747876256475,2.0336,175.28,175.13,1.10340326]
["bitfinex-derivatives","SOLF0:USTF0",1747876256680,2.0336,175.28,175.19,0.03864997]
["bitfinex-derivatives","SOLF0:USTF0",1747876256879,0.04319088,175.25,175.19,0.03864997]
["bitfinex-derivatives","SOLF0:USTF0",1747876257283,0.04319088,175.25,175.2,1.42672032]
["bitfinex-derivatives","SOLF0:USTF0",1747876258783,0.04319088,175.25,175.21,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1747876259183,0.04319088,175.25,175.2,1.42672032]
["bitfinex-derivatives","SOLF0:USTF0",1747876259387,0.04319088,175.25,175.19,0.03864997]
["bitfinex-derivatives","SOLF0:USTF0",1747876261885,0.04319088,175.25,175.22,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1747876262686,0.04319088,175.25,175.21,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1747876262875,0.04319088,175.25,175.19,0.03864997]
["bitfinex-derivatives","SOLF0:USTF0",1747876264586,5.705,175.22,175.19,0.03864997]
["bitfinex-derivatives","SOLF0:USTF0",1747876264986,0.04319088,175.25,175.19,0.03864997]
["bitfinex-derivatives","SOLF0:USTF0",1747876265477,0.04319088,175.25,175.19,5.74434997]
["bitfinex-derivatives","SOLF0:USTF0",1747876265783,0.04319088,175.25,175.19,0.03864997]
["bitfinex-derivatives","SOLF0:USTF0",1747876265980,0.04319088,175.25,175.24,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1747876266187,186.1108,175.34,175.2,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747876266493,182.08,175.34,175.2,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747876266683,10.53423075,175.35,175.21,10.59566482]
["bitfinex-derivatives","SOLF0:USTF0",1747876267189,10.53423075,175.35,175.26,0.04227066]
["bitfinex-derivatives","SOLF0:USTF0",1747876267380,0.03796755,175.3,175.26,0.04227066]
["bitfinex-derivatives","SOLF0:USTF0",1747876267888,0.03796755,175.3,175.29,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747876268490,0.03796755,175.3,175.28,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1747876268981,0.03796755,175.3,175.26,0.04227066]
["bitfinex-derivatives","SOLF0:USTF0",1747876270576,0.03796755,175.3,175.29,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747876271093,0.03796755,175.3,175.26,0.04227066]
["bitfinex-derivatives","SOLF0:USTF0",1747876271474,0.03796755,175.3,175.27,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747876271683,0.03796755,175.3,175.26,0.04227066]
["bitfinex-derivatives","SOLF0:USTF0",1747876272790,0.03796755,175.3,175.29,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747876273685,6.755e-05,175.3,175.29,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747876274294,188.16,175.49,175.29,204.45566482]
["bitfinex-derivatives","SOLF0:USTF0",1747876274583,188.16,175.49,175.3,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747876275384,5.341e-05,175.41,175.38,0.03622344]
["bitfinex-derivatives","SOLF0:USTF0",1747876275585,188.16,175.49,175.37,188.14]
["bitfinex-derivatives","SOLF0:USTF0",1747876275777,188.14,175.52,175.38,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1747876275983,188.14,175.52,175.39,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747876276287,0.04195425,175.47,175.39,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747876276490,0.04195425,175.47,175.44,0.03843309]
["bitfinex-derivatives","SOLF0:USTF0",1747876277491,188.14,175.46,175.4,1.42586353]
["bitfinex-derivatives","SOLF0:USTF0",1747876277690,192.151,175.46,175.4,1.42586353]
["bitfinex-derivatives","SOLF0:USTF0",1747876278386,192.151,175.46,175.35,1.42586353]
["bitfinex-derivatives","SOLF0:USTF0",1747876278593,0.03811231,175.42,175.41,0.04158659]
["bitfinex-derivatives","SOLF0:USTF0",1747876279789,0.03811231,175.42,175.33,1.42586353]
["bitfinex-derivatives","SOLF0:USTF0",1747876280695,0.03811231,175.42,175.38,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1747876280987,0.03811231,175.42,175.36,0.04155346]
["bitfinex-derivatives","SOLF0:USTF0",1747876281194,0.03811231,175.42,175.4,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1747876281688,0.03811231,175.42,175.36,0.04155346]
["bitfinex-derivatives","SOLF0:USTF0",1747876281689,0.03811231,175.42,175.41,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1747876282195,0.03811231,175.42,175.4,0.0416303]
["bitfinex-derivatives","SOLF0:USTF0",1747876283495,0.03811231,175.42,175.36,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747876283695,0.03811231,175.42,175.3,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1747876283892,194.0552,175.46,175.3,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1747876284092,5.6989,175.41,175.34,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1747876284399,194.06,175.4,175.3,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1747876284588,0.04085405,175.37,175.33,0.0396873]
["bitfinex-derivatives","SOLF0:USTF0",1747876285194,0.04085405,175.37,175.35,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747876285395,0.04085405,175.37,175.33,0.0396873]
["bitfinex-derivatives","SOLF0:USTF0",1747876285801,0.04085405,175.37,175.35,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1747876287394,0.04085405,175.37,175.34,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747876287594,0.04085405,175.37,175.33,0.0396873]
["bitfinex-derivatives","SOLF0:USTF0",1747876288691,0.04085405,175.37,175.34,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747876289495,0.04085405,175.37,175.33,0.0396873]
["bitfinex-derivatives","SOLF0:USTF0",1747876289797,0.04085405,175.37,175.35,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1747876290100,0.04085405,175.37,175.33,0.0396873]
["bitfinex-derivatives","SOLF0:USTF0",1747876291099,0.04085405,175.37,175.36,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747876294409,0.04085405,175.37,175.33,0.0396873]
["bitfinex-derivatives","SOLF0:USTF0",1747876294905,0.04085405,175.37,175.34,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1747876295497,0.04085405,175.37,175.35,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1747876295695,0.04085405,175.37,175.33,0.0396873]
["bitfinex-derivatives","SOLF0:USTF0",1747876296106,0.04085405,175.37,175.34,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747876297406,0.04085405,175.37,175.35,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1747876297705,0.04085405,175.37,175.33,0.0396873]
["bitfinex-derivatives","SOLF0:USTF0",1747876297902,0.04085405,175.37,175.33,5.7406873]
["bitfinex-derivatives","SOLF0:USTF0",1747876298202,0.04085405,175.37,175.33,0.0396873]
["bitfinex-derivatives","SOLF0:USTF0",1747876299109,0.04085405,175.37,175.34,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747876299601,0.04085405,175.37,175.33,0.0396873]
["bitfinex-derivatives","SOLF0:USTF0",1747876299800,0.04085405,175.37,175.34,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747876300200,0.04085405,175.37,175.33,0.0396873]
["bitfinex-derivatives","SOLF0:USTF0",1747876300402,0.04085405,175.37,175.36,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747876300904,0.04085405,175.37,175.34,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747876301122,0.04085405,175.37,175.33,0.0396873]
["bitfinex-derivatives","SOLF0:USTF0",1747876301297,5.7009,175.34,175.33,0.0396873]
["bitfinex-derivatives","SOLF0:USTF0",1747876301503,312.69651887,175.37,175.28,1.42560714]
["bitfinex-derivatives","SOLF0:USTF0",1747876301807,5.7028,175.29,175.24,1.10340326]
["bitfinex-derivatives","SOLF0:USTF0",1747876301999,188.0,175.29,175.24,1.10340326]
["bitfinex-derivatives","SOLF0:USTF0",1747876302606,0.0414191,175.28,175.25,0.03596862]
["bitfinex-derivatives","SOLF0:USTF0",1747876303002,5.7035,175.26,175.24,1.10340326]
["bitfinex-derivatives","SOLF0:USTF0",1747876303198,2.1351191,175.28,175.24,1.10340326]
["bitfinex-derivatives","SOLF0:USTF0",1747876303406,2.1351191,175.28,175.18,2.21036797]
["bitfinex-derivatives","SOLF0:USTF0",1747876303602,2.1351191,175.28,175.16,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747876303908,0.03648539,175.24,175.2,0.04038431]
["bitfinex-derivatives","SOLF0:USTF0",1747876304611,0.03648539,175.24,175.2,5.74558431]
["bitfinex-derivatives","SOLF0:USTF0",1747876304909,0.03648539,175.24,175.2,0.04038431]
["bitfinex-derivatives","SOLF0:USTF0",1747876305309,0.03648539,175.24,175.23,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1747876305511,0.03648539,175.24,175.2,0.04038431]
["bitfinex-derivatives","SOLF0:USTF0",1747876306114,5.74088539,175.24,175.2,0.04038431]
["bitfinex-derivatives","SOLF0:USTF0",1747876306615,0.03648539,175.24,175.2,0.04038431]
["bitfinex-derivatives","SOLF0:USTF0",1747876307011,188.04,175.23,175.2,0.04038431]
["bitfinex-derivatives","SOLF0:USTF0",1747876307518,188.04,175.23,175.2,5.74578431]
["bitfinex-derivatives","SOLF0:USTF0",1747876307705,188.04,175.23,175.2,0.04038431]
["bitfinex-derivatives","SOLF0:USTF0",1747876309221,188.04,175.23,175.2,5.74578431]
["bitfinex-derivatives","SOLF0:USTF0",1747876309713,188.04,175.23,175.21,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1747876310418,188.04,175.23,175.2,0.04038431]
["bitfinex-derivatives","SOLF0:USTF0",1747876312120,188.04,175.23,175.22,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1747876312626,188.04,175.23,175.2,0.04038431]
["bitfinex-derivatives","SOLF0:USTF0",1747876313720,0.03648539,175.24,175.2,0.04038431]
["bitfinex-derivatives","SOLF0:USTF0",1747876314127,188.12,175.31,175.2,0.04038431]
["bitfinex-derivatives","SOLF0:USTF0",1747876314323,188.12,175.31,175.17,296.54]
["bitfinex-derivatives","SOLF0:USTF0",1747876314633,188.12,175.31,175.27,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1747876315126,188.16036899,175.31,175.27,5.74570741]
["bitfinex-derivatives","SOLF0:USTF0",1747876315623,188.16036899,175.31,175.27,0.04280741]
["bitfinex-derivatives","SOLF0:USTF0",1747876317928,5.7029,175.28,175.27,0.04280741]
["bitfinex-derivatives","SOLF0:USTF0",1747876319619,193.86256899,175.31,175.27,0.04280741]
["bitfinex-derivatives","SOLF0:USTF0",1747876319928,188.16036899,175.31,175.27,0.04280741]
["bitfinex-derivatives","SOLF0:USTF0",1747876320329,5.7029,175.28,175.27,0.04280741]
["bitfinex-derivatives","SOLF0:USTF0",1747876320929,188.16036899,175.31,175.27,0.04280741]
["bitfinex-derivatives","SOLF0:USTF0",1747876321629,0.04036899,175.31,175.3,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1747876322732,0.04036899,175.31,175.27,0.04280741]
["bitfinex-derivatives","SOLF0:USTF0",1747876324231,0.04036899,175.31,175.29,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747876324627,0.04036899,175.31,175.27,0.04280741]
["bitfinex-derivatives","SOLF0:USTF0",1747876327528,0.04036899,175.31,175.3,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1747876327729,181.6,175.36,175.27,0.04280741]
["bitfinex-derivatives","SOLF0:USTF0",1747876328326,493.08,175.41,175.27,0.04280741]
["bitfinex-derivatives","SOLF0:USTF0",1747876328527,493.08,175.41,175.25,109.84603088]
["bitfinex-derivatives","SOLF0:USTF0",1747876328732,0.04287073,175.35,175.34,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747876328925,0.04077159,175.36,175.33,0.03780422]
["bitfinex-derivatives","SOLF0:USTF0",1747876329127,0.04077159,175.36,175.33,0.04272034]
["bitfinex-derivatives","SOLF0:USTF0",1747876329128,0.04122072,175.36,175.33,0.04272034]
["bitfinex-derivatives","SOLF0:USTF0",1747876329327,0.04122072,175.36,175.35,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1747876330335,181.58,175.42,175.38,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1747876330635,5.699,175.4,175.34,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747876331227,181.58,175.42,175.34,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747876331535,0.03978845,175.4,175.36,0.03681419]
["bitfinex-derivatives","SOLF0:USTF0",1747876332031,5.73878845,175.4,175.36,0.03681419]
["bitfinex-derivatives","SOLF0:USTF0",1747876332635,0.03978845,175.4,175.36,5.73701419]
["bitfinex-derivatives","SOLF0:USTF0",1747876333030,0.03978845,175.4,175.36,0.03681419]
["bitfinex-derivatives","SOLF0:USTF0",1747876333637,5.73898845,175.4,175.36,0.03681419]
["bitfinex-derivatives","SOLF0:USTF0",1747876333836,0.03978845,175.4,175.36,0.03681419]
["bitfinex-derivatives","SOLF0:USTF0",1747876336338,5.7,175.37,175.36,0.03681419]
["bitfinex-derivatives","SOLF0:USTF0",1747876338649,5.7012,175.34,175.28,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747876338837,5.7012,175.34,175.27,1.42595124]
["bitfinex-derivatives","SOLF0:USTF0",1747876338838,174.98,175.34,175.27,1.42595124]
["bitfinex-derivatives","SOLF0:USTF0",1747876339139,174.98,175.34,175.29,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747876339539,174.98,175.34,175.27,1.42595124]
["bitfinex-derivatives","SOLF0:USTF0",1747876339839,0.04307629,175.32,175.3,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1747876340530,0.04307629,175.32,175.29,5.7386781]
["bitfinex-derivatives","SOLF0:USTF0",1747876341036,0.04307629,175.32,175.29,0.0360781]
["bitfinex-derivatives","SOLF0:USTF0",1747876341235,5.7023,175.3,175.29,0.0360781]
["bitfinex-derivatives","SOLF0:USTF0",1747876341430,0.04307629,175.32,175.29,0.0360781]
["bitfinex-derivatives","SOLF0:USTF0",1747876341830,0.04307629,175.32,175.3,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1747876342638,0.04307629,175.32,175.29,5.7386781]
["bitfinex-derivatives","SOLF0:USTF0",1747876343230,0.04307629,175.32,175.29,0.0360781]
["bitfinex-derivatives","SOLF0:USTF0",1747876343629,0.04307629,175.32,175.31,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1747876345433,0.04307629,175.32,175.3,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1747876345735,0.04307629,175.32,175.29,0.0360781]
["bitfinex-derivatives","SOLF0:USTF0",1747876346340,0.04307629,175.32,175.29,5.7383781]
["bitfinex-derivatives","SOLF0:USTF0",1747876346736,0.04307629,175.32,175.29,0.0360781]
["bitfinex-derivatives","SOLF0:USTF0",1747876347327,0.04307629,175.32,175.3,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1747876347533,0.04307629,175.32,175.29,0.0360781]
["bitfinex-derivatives","SOLF0:USTF0",1747876348539,0.04307629,175.32,175.3,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747876349336,0.04307629,175.32,175.31,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1747876351639,0.04307629,175.32,175.3,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1747876351835,0.04307629,175.32,175.29,0.0360781]
["bitfinex-derivatives","SOLF0:USTF0",1747876352341,0.04307629,175.32,175.3,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747876352541,0.04307629,175.32,175.29,0.0360781]
["bitfinex-derivatives","SOLF0:USTF0",1747876352739,0.04307629,175.32,175.29,5.7385781]
["bitfinex-derivatives","SOLF0:USTF0",1747876352940,0.04307629,175.32,175.29,0.0360781]
["bitfinex-derivatives","SOLF0:USTF0",1747876353243,0.04307629,175.32,175.31,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1747876357440,0.04307629,175.32,175.29,0.0360781]
["bitfinex-derivatives","SOLF0:USTF0",1747876358838,168.84,175.31,175.29,0.0360781]
["bitfinex-derivatives","SOLF0:USTF0",1747876359039,5.7023,175.3,175.29,0.0360781]
["bitfinex-derivatives","SOLF0:USTF0",1747876359341,168.84,175.31,175.29,0.0360781]
["bitfinex-derivatives","SOLF0:USTF0",1747876359846,168.84,175.31,175.3,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747876360843,0.04307629,175.32,175.31,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1747876362035,0.04307629,175.32,175.3,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747876362950,0.04307629,175.32,175.31,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1747876363339,0.04307629,175.32,175.29,0.0360781]
["bitfinex-derivatives","SOLF0:USTF0",1747876365640,5.7023,175.3,175.29,0.0360781]
["bitfinex-derivatives","SOLF0:USTF0",1747876368953,2.00887629,175.32,175.29,0.0360781]
["bitfinex-derivatives","SOLF0:USTF0",1747876371555,5.702,175.31,175.29,0.0360781]
["bitfinex-derivatives","SOLF0:USTF0",1747876372250,5.7023,175.3,175.29,0.0360781]
["bitfinex-derivatives","SOLF0:USTF0",1747876373855,5.7023,175.3,175.23,1.42652253]
["bitfinex-derivatives","SOLF0:USTF0",1747876373856,2.00887629,175.32,175.23,1.42652253]
["bitfinex-derivatives","SOLF0:USTF0",1747876374057,1.9658,175.32,175.24,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1747876374259,1.9658,175.32,175.23,1.42652253]
["bitfinex-derivatives","SOLF0:USTF0",1747876374453,1.9658,175.32,175.18,1.09719686]
["bitfinex-derivatives","SOLF0:USTF0",1747876374654,1.9658,175.32,175.23,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1747876374859,5.703,175.28,175.26,0.03991009]
["bitfinex-derivatives","SOLF0:USTF0",1747876375157,168.88,175.27,175.26,0.03991009]
["bitfinex-derivatives","SOLF0:USTF0",1747876376756,174.5833,175.27,175.26,0.03991009]
["bitfinex-derivatives","SOLF0:USTF0",1747876376962,168.88,175.27,175.19,1.4266162]
["bitfinex-derivatives","SOLF0:USTF0",1747876377661,168.88,175.27,175.17,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747876377961,168.88,175.27,175.2,0.03981599]
["bitfinex-derivatives","SOLF0:USTF0",1747876377962,0.0370523,175.24,175.2,0.03981599]
["bitfinex-derivatives","SOLF0:USTF0",1747876379058,5.7052,175.21,175.2,0.03981599]
["bitfinex-derivatives","SOLF0:USTF0",1747876380258,163.2,175.22,175.2,0.03981599]
["bitfinex-derivatives","SOLF0:USTF0",1747876380767,163.2,175.22,175.2,5.74531599]
["bitfinex-derivatives","SOLF0:USTF0",1747876381164,0.0370523,175.24,175.2,0.03981599]
["bitfinex-derivatives","SOLF0:USTF0",1747876382771,5.7413523,175.24,175.2,0.03981599]
["bitfinex-derivatives","SOLF0:USTF0",1747876383370,5.7047,175.23,175.2,0.03981599]
["bitfinex-derivatives","SOLF0:USTF0",1747876383781,0.0370523,175.24,175.2,0.03981599]
["bitfinex-derivatives","SOLF0:USTF0",1747876384172,5.7052,175.21,175.2,0.03981599]
["bitfinex-derivatives","SOLF0:USTF0",1747876384576,168.9452,175.21,175.2,0.03981599]
["bitfinex-derivatives","SOLF0:USTF0",1747876385371,163.24,175.21,175.13,7.13508283]
["bitfinex-derivatives","SOLF0:USTF0",1747876385878,163.24,175.21,175.13,1.42728283]
["bitfinex-derivatives","SOLF0:USTF0",1747876386275,0.03906467,175.19,175.13,1.42728283]
["bitfinex-derivatives","SOLF0:USTF0",1747876386871,5.74496467,175.19,175.13,1.42728283]
["bitfinex-derivatives","SOLF0:USTF0",1747876387178,0.03906467,175.19,175.08,169.98437854]
["bitfinex-derivatives","SOLF0:USTF0",1747876387378,0.0372907,175.15,175.13,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1747876387582,163.26,175.2,175.14,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747876388180,163.26,175.2,175.19,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747876388381,764.82,175.24,175.14,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747876388682,0.04019058,175.21,175.17,0.03592758]
["bitfinex-derivatives","SOLF0:USTF0",1747876389383,0.04019058,175.21,175.19,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1747876389875,0.04019058,175.21,175.17,0.03592758]
["bitfinex-derivatives","SOLF0:USTF0",1747876389876,0.04019058,175.21,175.2,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747876391684,163.26,175.28,175.17,0.03592758]
["bitfinex-derivatives","SOLF0:USTF0",1747876391879,163.26,175.28,175.14,167.1528]
["bitfinex-derivatives","SOLF0:USTF0",1747876392377,163.26,175.28,175.15,1.42669905]
["bitfinex-derivatives","SOLF0:USTF0",1747876392577,0.03711602,175.23,175.22,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1747876392782,0.0377352,175.24,175.2,0.04087081]
["bitfinex-derivatives","SOLF0:USTF0",1747876393683,163.26,175.23,175.2,0.04087081]
["bitfinex-derivatives","SOLF0:USTF0",1747876394478,5.7052,175.21,175.2,0.04087081]
["bitfinex-derivatives","SOLF0:USTF0",1747876394985,5.7049,175.22,175.2,0.04087081]
["bitfinex-derivatives","SOLF0:USTF0",1747876395187,163.26,175.23,175.2,0.04087081]
["bitfinex-derivatives","SOLF0:USTF0",1747876398481,5.7049,175.22,175.2,0.04087081]
["bitfinex-derivatives","SOLF0:USTF0",1747876398879,163.26,175.23,175.2,0.04087081]
["bitfinex-derivatives","SOLF0:USTF0",1747876399887,163.26,175.23,175.2,5.74617081]
["bitfinex-derivatives","SOLF0:USTF0",1747876400087,163.26,175.23,175.2,0.04087081]
["bitfinex-derivatives","SOLF0:USTF0",1747876401191,163.26,175.23,175.21,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1747876401884,163.26,175.23,175.2,0.04087081]
["bitfinex-derivatives","SOLF0:USTF0",1747876402691,168.9646,175.23,175.2,0.04087081]
["bitfinex-derivatives","SOLF0:USTF0",1747876402887,163.26,175.23,175.2,0.04087081]
["bitfinex-derivatives","SOLF0:USTF0",1747876403284,163.26,175.23,175.2,5.74617081]
["bitfinex-derivatives","SOLF0:USTF0",1747876403483,163.26,175.23,175.2,0.04087081]
["bitfinex-derivatives","SOLF0:USTF0",1747876404391,163.26,175.23,175.2,5.74607081]
["bitfinex-derivatives","SOLF0:USTF0",1747876404590,163.26,175.23,175.2,0.04087081]
["bitfinex-derivatives","SOLF0:USTF0",1747876404790,0.0377352,175.24,175.2,0.04087081]
["bitfinex-derivatives","SOLF0:USTF0",1747876405695,5.7049,175.22,175.2,0.04087081]
["bitfinex-derivatives","SOLF0:USTF0",1747876405895,0.0377352,175.24,175.2,0.04087081]
["bitfinex-derivatives","SOLF0:USTF0",1747876406291,5.7049,175.22,175.2,0.04087081]
["bitfinex-derivatives","SOLF0:USTF0",1747876406492,0.0377352,175.24,175.2,0.04087081]
["bitfinex-derivatives","SOLF0:USTF0",1747876406996,0.0377352,175.24,175.2,5.74637081]
["bitfinex-derivatives","SOLF0:USTF0",1747876407295,0.0377352,175.24,175.2,0.04087081]
["bitfinex-derivatives","SOLF0:USTF0",1747876407896,0.0377352,175.24,175.21,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1747876408288,5.7422352,175.24,175.2,5.74637081]
["bitfinex-derivatives","SOLF0:USTF0",1747876408489,0.0377352,175.24,175.2,5.74637081]
["bitfinex-derivatives","SOLF0:USTF0",1747876408996,5.7046,175.23,175.2,0.04087081]
["bitfinex-derivatives","SOLF0:USTF0",1747876410396,5.7420352,175.24,175.2,5.74607081]
["bitfinex-derivatives","SOLF0:USTF0",1747876410595,5.7420352,175.24,175.2,0.04087081]
["bitfinex-derivatives","SOLF0:USTF0",1747876412301,5.7420352,175.24,175.2,5.74627081]
["bitfinex-derivatives","SOLF0:USTF0",1747876412595,5.7047,175.23,175.2,5.74627081]
["bitfinex-derivatives","SOLF0:USTF0",1747876412999,0.0377352,175.24,175.2,5.74627081]
["bitfinex-derivatives","SOLF0:USTF0",1747876413499,0.0377352,175.24,175.2,0.04087081]
["bitfinex-derivatives","SOLF0:USTF0",1747876413792,125.63813337,175.29,175.2,0.04087081]
["bitfinex-derivatives","SOLF0:USTF0",1747876414600,131.34083337,175.29,175.26,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1747876414802,131.38104403,175.29,175.26,5.73949574]
["bitfinex-derivatives","SOLF0:USTF0",1747876415098,125.67834403,175.29,175.27,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1747876416401,131.38104403,175.29,175.26,5.73959574]
["bitfinex-derivatives","SOLF0:USTF0",1747876416696,131.38104403,175.29,175.26,0.03609574]
["bitfinex-derivatives","SOLF0:USTF0",1747876417603,131.38104403,175.29,175.26,5.73959574]
["bitfinex-derivatives","SOLF0:USTF0",1747876417802,131.38104403,175.29,175.26,0.03609574]
["bitfinex-derivatives","SOLF0:USTF0",1747876418097,125.67834403,175.29,175.26,0.03609574]
["bitfinex-derivatives","SOLF0:USTF0",1747876418703,5.7033,175.27,175.26,0.03609574]
["bitfinex-derivatives","SOLF0:USTF0",1747876419305,5.7046,175.23,175.2,1.09719686]
["bitfinex-derivatives","SOLF0:USTF0",1747876419802,5.7046,175.23,175.19,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747876420004,5.7046,175.23,175.2,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747876420208,5.7043,175.24,175.2,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747876420504,0.04125613,175.24,175.21,0.04097917]
["bitfinex-derivatives","SOLF0:USTF0",1747876420895,5.74555613,175.24,175.21,0.04097917]
["bitfinex-derivatives","SOLF0:USTF0",1747876421200,0.04125613,175.24,175.21,0.04097917]
["bitfinex-derivatives","SOLF0:USTF0",1747876421507,5.7046,175.23,175.21,0.04097917]
["bitfinex-derivatives","SOLF0:USTF0",1747876423609,0.04125613,175.24,175.21,0.04097917]
["bitfinex-derivatives","SOLF0:USTF0",1747876425207,5.74575613,175.24,175.21,0.04097917]
["bitfinex-derivatives","SOLF0:USTF0",1747876425608,0.04125613,175.24,175.21,0.04097917]
["bitfinex-derivatives","SOLF0:USTF0",1747876425911,5.7046,175.23,175.21,0.04097917]
["bitfinex-derivatives","SOLF0:USTF0",1747876426295,5.7049,175.22,175.21,0.04097917]
["bitfinex-derivatives","SOLF0:USTF0",1747876428100,5.7063,175.18,175.15,1.09719686]
["bitfinex-derivatives","SOLF0:USTF0",1747876428507,158.66,175.2,175.15,1.09719686]
["bitfinex-derivatives","SOLF0:USTF0",1747876428700,5.7066,175.17,175.15,1.09719686]
["bitfinex-derivatives","SOLF0:USTF0",1747876428904,5.7066,175.17,175.12,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747876429203,0.03658276,175.16,175.13,5.74837254]
["bitfinex-derivatives","SOLF0:USTF0",1747876429405,0.03658276,175.16,175.13,0.04077254]
["bitfinex-derivatives","SOLF0:USTF0",1747876429906,0.03658276,175.16,175.15,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1747876431196,0.03658276,175.16,175.14,7.13463922]
["bitfinex-derivatives","SOLF0:USTF0",1747876431606,0.03658276,175.16,175.15,1.42723922]
["bitfinex-derivatives","SOLF0:USTF0",1747876431795,0.03658276,175.16,175.15,7.13443922]
["bitfinex-derivatives","SOLF0:USTF0",1747876432711,158.66,175.2,175.19,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747876432901,158.68,175.24,175.15,1.42723922]
["bitfinex-derivatives","SOLF0:USTF0",1747876433097,158.68,175.24,175.16,8.78209584]
["bitfinex-derivatives","SOLF0:USTF0",1747876433300,5.7035,175.27,175.23,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1747876433701,0.03975788,175.27,175.23,0.04166211]
["bitfinex-derivatives","SOLF0:USTF0",1747876435205,5.7042,175.24,175.23,0.04166211]
["bitfinex-derivatives","SOLF0:USTF0",1747876441119,5.7037,175.26,175.23,0.04166211]
["bitfinex-derivatives","SOLF0:USTF0",1747876441313,0.03975788,175.27,175.23,0.04166211]
["bitfinex-derivatives","SOLF0:USTF0",1747876444920,0.03975788,175.27,175.26,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1747876446224,0.03975788,175.27,175.23,0.04166211]
["bitfinex-derivatives","SOLF0:USTF0",1747876446428,10.57786296,175.37,175.24,6.66334317]
["bitfinex-derivatives","SOLF0:USTF0",1747876446623,5.7011,175.34,175.25,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1747876446923,10.57786296,175.37,175.25,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1747876447121,5.7022,175.31,175.24,1.42649048]
["bitfinex-derivatives","SOLF0:USTF0",1747876447320,158.38,175.32,175.26,0.04282969]
["bitfinex-derivatives","SOLF0:USTF0",1747876447526,0.03902098,175.29,175.26,0.04282969]
["bitfinex-derivatives","SOLF0:USTF0",1747876448929,5.7033,175.27,175.26,0.04282969]
["bitfinex-derivatives","SOLF0:USTF0",1747876449119,164.0833,175.27,175.26,0.04282969]
["bitfinex-derivatives","SOLF0:USTF0",1747876456623,158.38,175.27,175.26,0.04282969]
["bitfinex-derivatives","SOLF0:USTF0",1747876457234,158.38,175.27,175.26,5.74642969]
["bitfinex-derivatives","SOLF0:USTF0",1747876457534,158.38,175.27,175.26,0.04282969]
["bitfinex-derivatives","SOLF0:USTF0",1747876458034,164.0833,175.27,175.26,0.04282969]
["bitfinex-derivatives","SOLF0:USTF0",1747876460436,158.38,175.27,175.26,0.04282969]
["bitfinex-derivatives","SOLF0:USTF0",1747876462237,164.0833,175.27,175.26,0.04282969]
["bitfinex-derivatives","SOLF0:USTF0",1747876462735,158.38,175.27,175.26,0.04282969]
["bitfinex-derivatives","SOLF0:USTF0",1747876464437,164.0833,175.27,175.26,0.04282969]
["bitfinex-derivatives","SOLF0:USTF0",1747876465036,158.38,175.27,175.26,0.04282969]
["bitfinex-derivatives","SOLF0:USTF0",1747876465938,164.0833,175.27,175.26,0.04282969]
["bitfinex-derivatives","SOLF0:USTF0",1747876468838,158.38,175.27,175.26,0.04282969]
["bitfinex-derivatives","SOLF0:USTF0",1747876472841,164.0833,175.27,175.26,0.04282969]
["bitfinex-derivatives","SOLF0:USTF0",1747876474244,158.38,175.27,175.26,0.04282969]
["bitfinex-derivatives","SOLF0:USTF0",1747876478544,164.0833,175.27,175.26,0.04282969]
["bitfinex-derivatives","SOLF0:USTF0",1747876479252,5.7058,175.2,175.17,1.09719686]
["bitfinex-derivatives","SOLF0:USTF0",1747876479443,158.06,175.21,175.17,1.09719686]
["bitfinex-derivatives","SOLF0:USTF0",1747876479747,5.7062,175.18,175.17,1.09719686]
["bitfinex-derivatives","SOLF0:USTF0",1747876479938,158.06,175.2,175.16,1.09719686]
["bitfinex-derivatives","SOLF0:USTF0",1747876480142,158.09699963,175.2,175.16,1.13634498]
["bitfinex-derivatives","SOLF0:USTF0",1747876481644,5.7062,175.18,175.16,1.13634498]
["bitfinex-derivatives","SOLF0:USTF0",1747876482552,5.7059,175.19,175.16,1.13634498]
["bitfinex-derivatives","SOLF0:USTF0",1747876482947,158.09699963,175.2,175.16,1.13634498]
["bitfinex-derivatives","SOLF0:USTF0",1747876483247,5.7062,175.18,175.16,1.13634498]
["bitfinex-derivatives","SOLF0:USTF0",1747876483451,158.09699963,175.2,175.16,1.13634498]
["bitfinex-derivatives","SOLF0:USTF0",1747876483751,163.80279963,175.2,175.16,0.03914812]
["bitfinex-derivatives","SOLF0:USTF0",1747876484142,163.80259963,175.2,175.16,0.03914812]
["bitfinex-derivatives","SOLF0:USTF0",1747876484845,158.09699963,175.2,175.16,0.03914812]
["bitfinex-derivatives","SOLF0:USTF0",1747876485452,158.09699963,175.2,175.16,5.74594812]
["bitfinex-derivatives","SOLF0:USTF0",1747876487455,158.09699963,175.2,175.16,0.03914812]
["bitfinex-derivatives","SOLF0:USTF0",1747876489053,158.09699963,175.2,175.18,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747876489253,158.09699963,175.2,175.16,0.03914812]
["bitfinex-derivatives","SOLF0:USTF0",1747876491352,0.03699963,175.2,175.19,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747876492761,158.12,175.26,175.24,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1747876493454,158.12,175.26,175.25,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1747876494456,0.04314306,175.27,175.26,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1747876495158,0.04314306,175.27,175.24,0.03809499]
["bitfinex-derivatives","SOLF0:USTF0",1747876495665,5.7039,175.25,175.24,0.03809499]
["bitfinex-derivatives","SOLF0:USTF0",1747876495852,163.8039,175.25,175.24,0.03809499]
["bitfinex-derivatives","SOLF0:USTF0",1747876497761,158.1,175.25,175.24,0.03809499]
["bitfinex-derivatives","SOLF0:USTF0",1747876498666,163.8039,175.25,175.24,0.03809499]
["bitfinex-derivatives","SOLF0:USTF0",1747876500565,158.1,175.25,175.24,0.03809499]
["bitfinex-derivatives","SOLF0:USTF0",1747876500963,0.04314306,175.27,175.24,0.03809499]
["bitfinex-derivatives","SOLF0:USTF0",1747876501369,6.70648623,175.27,175.24,0.03809499]
["bitfinex-derivatives","SOLF0:USTF0",1747876501567,5.7053,175.21,175.17,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747876501772,157.6,175.23,175.17,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747876501966,157.6,175.22,175.18,1.42678205]
["bitfinex-derivatives","SOLF0:USTF0",1747876502471,0.04201655,175.22,175.18,1.47050232]
["bitfinex-derivatives","SOLF0:USTF0",1747876502674,0.04201655,175.22,175.19,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747876502865,493.08,175.31,175.19,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1747876503066,650.68,175.31,175.2,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747876503573,650.68,175.31,175.2,8.69444317]
["bitfinex-derivatives","SOLF0:USTF0",1747876503778,650.68,175.31,175.27,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1747876503970,656.3821,175.31,175.27,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1747876504170,656.42223278,175.31,175.27,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1747876504474,157.64013278,175.31,175.27,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1747876504670,157.64013278,175.31,175.24,0.03804744]
["bitfinex-derivatives","SOLF0:USTF0",1747876504973,0.04013278,175.31,175.24,0.03804744]
["bitfinex-derivatives","SOLF0:USTF0",1747876505773,0.04013278,175.31,175.29,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1747876506270,0.04013278,175.31,175.28,5.74337013]
["bitfinex-derivatives","SOLF0:USTF0",1747876506468,0.04013278,175.31,175.28,0.04047013]
["bitfinex-derivatives","SOLF0:USTF0",1747876509162,0.04013278,175.31,175.3,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747876510276,157.54,175.39,175.32,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1747876510573,5.7003,175.37,175.28,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1747876510974,157.54,175.39,175.28,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1747876511176,157.54,175.39,175.3,6.66334317]
["bitfinex-derivatives","SOLF0:USTF0",1747876511372,0.03899442,175.36,175.33,0.03873224]
["bitfinex-derivatives","SOLF0:USTF0",1747876511674,0.03899442,175.36,175.33,5.73973224]
["bitfinex-derivatives","SOLF0:USTF0",1747876512377,5.6994,175.39,175.34,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747876513275,0.03674885,175.38,175.35,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747876513472,0.03881496,175.38,175.35,2.10262037]
["bitfinex-derivatives","SOLF0:USTF0",1747876513676,157.52,175.44,175.35,2.10262037]
["bitfinex-derivatives","SOLF0:USTF0",1747876513871,157.52,175.44,175.36,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747876514274,5.6974,175.45,175.4,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747876514782,0.0429223,175.44,175.41,0.04167871]
["bitfinex-derivatives","SOLF0:USTF0",1747876515269,5.6982,175.43,175.41,0.04167871]
["bitfinex-derivatives","SOLF0:USTF0",1747876515480,0.0429223,175.44,175.41,0.04167871]
["bitfinex-derivatives","SOLF0:USTF0",1747876515874,0.0429223,175.44,175.43,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1747876516073,0.0429223,175.44,175.41,0.04167871]
["bitfinex-derivatives","SOLF0:USTF0",1747876516074,157.48,175.5,175.41,0.04167871]
["bitfinex-derivatives","SOLF0:USTF0",1747876516980,0.03795897,175.47,175.41,0.04167871]
["bitfinex-derivatives","SOLF0:USTF0",1747876517678,0.03795897,175.47,175.44,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1747876518278,0.03795897,175.47,175.45,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1747876518479,0.03795897,175.47,175.41,157.48167871]
["bitfinex-derivatives","SOLF0:USTF0",1747876518885,157.44,175.54,175.42,6.66334317]
["bitfinex-derivatives","SOLF0:USTF0",1747876519782,0.03799424,175.5,175.46,0.03828024]
["bitfinex-derivatives","SOLF0:USTF0",1747876519982,0.03799424,175.5,175.47,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1747876520279,0.03799424,175.5,175.46,0.03828024]
["bitfinex-derivatives","SOLF0:USTF0",1747876520474,0.03799424,175.5,175.48,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1747876520675,0.03799424,175.5,175.46,0.03828024]
["bitfinex-derivatives","SOLF0:USTF0",1747876521675,0.03799424,175.5,175.48,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1747876522478,0.03799424,175.5,175.49,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1747876522981,0.03799424,175.5,175.47,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1747876523176,0.03799424,175.5,175.46,0.03828024]
["bitfinex-derivatives","SOLF0:USTF0",1747876523581,0.03799424,175.5,175.49,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1747876526882,9.424e-05,175.5,175.49,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1747876527285,196.26312545,175.61,175.57,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1747876527688,201.95562545,175.61,175.51,157.36]
["bitfinex-derivatives","SOLF0:USTF0",1747876527986,196.26312545,175.61,175.57,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1747876528181,161.2897,175.62,175.51,157.36]
["bitfinex-derivatives","SOLF0:USTF0",1747876528485,0.03885605,175.58,175.55,0.04122626]
["bitfinex-derivatives","SOLF0:USTF0",1747876529487,0.03885605,175.58,175.56,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1747876529674,0.03885605,175.58,175.55,0.04122626]
["bitfinex-derivatives","SOLF0:USTF0",1747876530084,0.03885605,175.58,175.57,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1747876530387,0.03885605,175.58,175.55,0.04122626]
["bitfinex-derivatives","SOLF0:USTF0",1747876530778,156.84,175.57,175.46,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747876531083,156.84,175.57,175.45,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1747876531084,5.6964,175.49,175.45,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1747876531287,156.84,175.52,175.41,156.84]
["bitfinex-derivatives","SOLF0:USTF0",1747876531473,1.9459,175.56,175.41,156.84]
["bitfinex-derivatives","SOLF0:USTF0",1747876531474,5.6963,175.49,175.45,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1747876531678,156.84,175.51,175.41,156.84]
["bitfinex-derivatives","SOLF0:USTF0",1747876531881,0.04251371,175.48,175.44,0.04363082]
["bitfinex-derivatives","SOLF0:USTF0",1747876532788,5.697,175.47,175.44,0.04363082]
["bitfinex-derivatives","SOLF0:USTF0",1747876534187,5.6972,175.46,175.44,0.04363082]
["bitfinex-derivatives","SOLF0:USTF0",1747876534394,0.04251371,175.48,175.44,0.04363082]
["bitfinex-derivatives","SOLF0:USTF0",1747876535489,2.13511371,175.48,175.44,0.04363082]
["bitfinex-derivatives","SOLF0:USTF0",1747876535890,5.6974,175.45,175.44,0.04363082]
["bitfinex-derivatives","SOLF0:USTF0",1747876536089,2.13511371,175.48,175.44,0.04363082]
["bitfinex-derivatives","SOLF0:USTF0",1747876536288,5.6971,175.46,175.44,0.04363082]
["bitfinex-derivatives","SOLF0:USTF0",1747876536589,156.86,175.46,175.44,0.04363082]
["bitfinex-derivatives","SOLF0:USTF0",1747876537086,5.6974,175.45,175.44,0.04363082]
["bitfinex-derivatives","SOLF0:USTF0",1747876537488,156.86,175.46,175.33,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747876537789,5.6983,175.43,175.38,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1747876538188,156.86,175.46,175.33,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747876538391,0.03662076,175.41,175.38,0.04274065]
["bitfinex-derivatives","SOLF0:USTF0",1747876539592,0.03662076,175.41,175.39,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747876540086,0.03662076,175.41,175.38,0.04274065]
["bitfinex-derivatives","SOLF0:USTF0",1747876540679,156.91662076,175.41,175.38,0.04274065]
["bitfinex-derivatives","SOLF0:USTF0",1747876542190,5.7007,175.35,175.25,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1747876542497,156.9,175.36,175.25,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1747876542689,5.7011,175.34,175.28,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747876542991,156.9,175.36,175.25,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1747876543193,0.03763358,175.32,175.29,0.036121]
["bitfinex-derivatives","SOLF0:USTF0",1747876543896,0.03763358,175.32,175.31,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1747876545498,0.03763358,175.32,175.29,5.738721]
["bitfinex-derivatives","SOLF0:USTF0",1747876545796,0.03763358,175.32,175.29,0.036121]
["bitfinex-derivatives","SOLF0:USTF0",1747876546095,0.03763358,175.32,175.29,5.738721]
["bitfinex-derivatives","SOLF0:USTF0",1747876546294,0.03763358,175.32,175.29,0.036121]
["bitfinex-derivatives","SOLF0:USTF0",1747876546883,156.92,175.31,175.2,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1747876547095,5.7027,175.29,175.24,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1747876547592,5.7031,175.28,175.23,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1747876547797,1.8933,175.3,175.2,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1747876548103,0.04142968,175.27,175.24,0.03818904]
["bitfinex-derivatives","SOLF0:USTF0",1747876549593,0.04142968,175.27,175.25,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1747876550296,0.04142968,175.27,175.26,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1747876555607,2.968e-05,175.27,175.26,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1747876558801,2.968e-05,175.27,175.24,0.03818904]
["bitfinex-derivatives","SOLF0:USTF0",1747876560006,5.70332968,175.27,175.24,0.03818904]
["bitfinex-derivatives","SOLF0:USTF0",1747876560299,2.968e-05,175.27,175.24,0.03818904]
["bitfinex-derivatives","SOLF0:USTF0",1747876561602,2.968e-05,175.27,175.24,5.74218904]
["bitfinex-derivatives","SOLF0:USTF0",1747876561994,2.968e-05,175.27,175.24,0.03818904]
["bitfinex-derivatives","SOLF0:USTF0",1747876563103,2.968e-05,175.27,175.24,5.74218904]
["bitfinex-derivatives","SOLF0:USTF0",1747876563310,2.968e-05,175.27,175.24,0.03818904]
["bitfinex-derivatives","SOLF0:USTF0",1747876564408,2.968e-05,175.27,175.24,5.74238904]
["bitfinex-derivatives","SOLF0:USTF0",1747876565209,5.70332968,175.27,175.24,0.03818904]
["bitfinex-derivatives","SOLF0:USTF0",1747876565613,2.968e-05,175.27,175.24,0.03818904]
["bitfinex-derivatives","SOLF0:USTF0",1747876566612,5.7036,175.26,175.24,0.03818904]
["bitfinex-derivatives","SOLF0:USTF0",1747876567810,5.70332968,175.27,175.24,0.03818904]
["bitfinex-derivatives","SOLF0:USTF0",1747876568010,2.968e-05,175.27,175.24,0.03818904]
["bitfinex-derivatives","SOLF0:USTF0",1747876568313,5.7039,175.25,175.24,0.03818904]
["bitfinex-derivatives","SOLF0:USTF0",1747876568506,2.968e-05,175.27,175.18,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1747876568706,156.38,175.28,175.18,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1747876568907,156.38,175.28,175.15,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747876569208,156.38,175.28,175.12,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747876569599,5.7058,175.2,175.18,0.04160391]
["bitfinex-derivatives","SOLF0:USTF0",1747876569802,156.42,175.21,175.18,0.04160391]
["bitfinex-derivatives","SOLF0:USTF0",1747876570416,162.1255,175.21,175.18,0.04160391]
["bitfinex-derivatives","SOLF0:USTF0",1747876570709,156.42,175.21,175.18,0.04160391]
["bitfinex-derivatives","SOLF0:USTF0",1747876570905,5.7059,175.19,175.18,0.04160391]
["bitfinex-derivatives","SOLF0:USTF0",1747876577221,156.42,175.21,175.18,0.04160391]
["bitfinex-derivatives","SOLF0:USTF0",1747876578317,5.7059,175.19,175.18,0.04160391]
["bitfinex-derivatives","SOLF0:USTF0",1747876580519,5.7079,175.13,175.08,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1747876580725,160.3146,175.21,175.08,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1747876581019,160.3146,175.21,175.11,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747876581219,5.7071,175.16,175.11,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747876581418,160.3146,175.21,175.1,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747876581618,0.04373433,175.17,175.14,0.0378751]
["bitfinex-derivatives","SOLF0:USTF0",1747876581822,5.7072,175.15,175.14,0.0378751]
["bitfinex-derivatives","SOLF0:USTF0",1747876582418,5.7088,175.1,175.06,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747876582620,156.5,175.16,175.06,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747876582923,5.7091,175.09,175.06,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747876583122,156.5,175.11,175.04,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747876583624,5.7099,175.07,175.06,0.04138685]
["bitfinex-derivatives","SOLF0:USTF0",1747876583822,0.03906171,175.09,175.06,0.04138685]
["bitfinex-derivatives","SOLF0:USTF0",1747876584019,5.74846171,175.09,175.06,0.04138685]
["bitfinex-derivatives","SOLF0:USTF0",1747876584218,0.03906171,175.09,175.06,0.04138685]
["bitfinex-derivatives","SOLF0:USTF0",1747876584928,0.03906171,175.09,175.07,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1747876586241,0.03906171,175.09,175.08,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747876586617,0.03906171,175.09,175.06,0.04138685]
["bitfinex-derivatives","SOLF0:USTF0",1747876587623,0.03906171,175.09,175.07,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747876588129,0.03906171,175.09,175.06,0.04138685]
["bitfinex-derivatives","SOLF0:USTF0",1747876588731,0.03906171,175.09,175.06,5.75128685]
["bitfinex-derivatives","SOLF0:USTF0",1747876588931,0.03906171,175.09,175.06,0.04138685]
["bitfinex-derivatives","SOLF0:USTF0",1747876591533,5.7098,175.07,175.06,0.04138685]
["bitfinex-derivatives","SOLF0:USTF0",1747876591830,0.03906171,175.09,175.06,0.04138685]
["bitfinex-derivatives","SOLF0:USTF0",1747876592737,5.74826171,175.09,175.06,0.04138685]
["bitfinex-derivatives","SOLF0:USTF0",1747876593335,0.03906171,175.09,175.06,0.04138685]
["bitfinex-derivatives","SOLF0:USTF0",1747876593834,5.7097,175.08,175.06,0.04138685]
["bitfinex-derivatives","SOLF0:USTF0",1747876594333,0.03906171,175.09,175.06,0.04138685]
["bitfinex-derivatives","SOLF0:USTF0",1747876594537,5.7095,175.08,175.06,0.04138685]
["bitfinex-derivatives","SOLF0:USTF0",1747876594729,0.03906171,175.09,175.06,0.04138685]
["bitfinex-derivatives","SOLF0:USTF0",1747876595829,5.7096,175.08,175.06,0.04138685]
["bitfinex-derivatives","SOLF0:USTF0",1747876596337,0.03906171,175.09,175.06,0.04138685]
["bitfinex-derivatives","SOLF0:USTF0",1747876597034,0.03906171,175.09,175.06,5.75118685]
["bitfinex-derivatives","SOLF0:USTF0",1747876597635,0.03906171,175.09,175.07,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747876597938,0.03906171,175.09,175.06,0.04138685]
["bitfinex-derivatives","SOLF0:USTF0",1747876598330,0.03906171,175.09,175.06,5.75138685]
["bitfinex-derivatives","SOLF0:USTF0",1747876598734,5.74846171,175.09,175.06,0.04138685]
["bitfinex-derivatives","SOLF0:USTF0",1747876598935,0.03906171,175.09,175.06,0.04138685]
["bitfinex-derivatives","SOLF0:USTF0",1747876600736,0.03906171,175.09,175.08,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747876601233,155.76,175.16,175.07,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747876601538,2.0608,175.24,175.07,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747876601539,649.02,175.19,175.09,6.67498707]
["bitfinex-derivatives","SOLF0:USTF0",1747876601922,5.7063,175.18,175.09,6.67498707]
["bitfinex-derivatives","SOLF0:USTF0",1747876602127,649.02,175.19,175.15,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747876602328,155.79989848,175.19,175.12,0.03777055]
["bitfinex-derivatives","SOLF0:USTF0",1747876602530,0.03989848,175.19,175.18,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747876602730,649.26,175.27,175.17,0.04218342]
["bitfinex-derivatives","SOLF0:USTF0",1747876602925,266.1979,175.31,175.21,6.67498707]
["bitfinex-derivatives","SOLF0:USTF0",1747876603234,155.76,175.31,175.21,6.67498707]
["bitfinex-derivatives","SOLF0:USTF0",1747876603430,155.76,175.31,175.24,6.67498707]
["bitfinex-derivatives","SOLF0:USTF0",1747876603637,161.4607,175.35,175.28,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1747876603837,0.04288985,175.3,175.27,0.04123615]
["bitfinex-derivatives","SOLF0:USTF0",1747876605341,5.7029,175.28,175.27,0.04123615]
["bitfinex-derivatives","SOLF0:USTF0",1747876610342,155.74288985,175.3,175.19,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747876610646,155.74288985,175.3,175.18,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747876610647,155.7,175.3,175.18,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747876610830,155.7,175.3,175.15,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747876611033,155.7,175.3,175.15,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747876611250,0.04017399,175.24,175.21,0.04099888]
["bitfinex-derivatives","SOLF0:USTF0",1747876611942,5.7049,175.22,175.21,0.04099888]
["bitfinex-derivatives","SOLF0:USTF0",1747876615547,5.7049,175.22,175.21,9.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747876620534,0.04017399,175.24,175.21,9.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747876621349,0.04017399,175.24,175.23,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1747876621550,154.84,175.3,175.21,9.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747876622050,5.7035,175.27,175.23,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1747876622247,154.84,175.3,175.18,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747876622546,0.04305003,175.26,175.22,0.04350961]
["bitfinex-derivatives","SOLF0:USTF0",1747876623444,5.7042,175.25,175.22,0.04350961]
["bitfinex-derivatives","SOLF0:USTF0",1747876623938,0.04305003,175.26,175.22,0.04350961]
["bitfinex-derivatives","SOLF0:USTF0",1747876624547,5.704,175.25,175.22,0.04350961]
["bitfinex-derivatives","SOLF0:USTF0",1747876624841,0.04305003,175.26,175.22,0.04350961]
["bitfinex-derivatives","SOLF0:USTF0",1747876625044,5.7043,175.24,175.22,0.04350961]
["bitfinex-derivatives","SOLF0:USTF0",1747876625247,0.04305003,175.26,175.22,0.04350961]
["bitfinex-derivatives","SOLF0:USTF0",1747876625442,5.7041,175.25,175.22,0.04350961]
["bitfinex-derivatives","SOLF0:USTF0",1747876625949,5.704,175.25,175.22,0.04350961]
["bitfinex-derivatives","SOLF0:USTF0",1747876626149,0.04305003,175.26,175.22,0.04350961]
["bitfinex-derivatives","SOLF0:USTF0",1747876626645,5.7046,175.23,175.22,0.04350961]
["bitfinex-derivatives","SOLF0:USTF0",1747876627551,5.7043,175.24,175.22,0.04350961]
["bitfinex-derivatives","SOLF0:USTF0",1747876627851,0.04305003,175.26,175.22,0.04350961]
["bitfinex-derivatives","SOLF0:USTF0",1747876628052,5.7046,175.23,175.22,0.04350961]
["bitfinex-derivatives","SOLF0:USTF0",1747876629354,0.04305003,175.26,175.22,0.04350961]
["bitfinex-derivatives","SOLF0:USTF0",1747876629951,0.04305003,175.26,175.23,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1747876630251,0.04305003,175.26,175.22,0.04350961]
["bitfinex-derivatives","SOLF0:USTF0",1747876630451,5.7046,175.23,175.22,0.04350961]
["bitfinex-derivatives","SOLF0:USTF0",1747876631155,5.7057,175.2,175.12,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1747876631351,493.24,175.32,175.12,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1747876631653,5.7049,175.23,175.19,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1747876632157,0.04246732,175.23,175.19,0.04006189]
["bitfinex-derivatives","SOLF0:USTF0",1747876633358,5.7055,175.21,175.19,0.04006189]
["bitfinex-derivatives","SOLF0:USTF0",1747876633545,0.04246732,175.23,175.19,0.04006189]
["bitfinex-derivatives","SOLF0:USTF0",1747876634461,5.7055,175.2,175.19,0.04006189]
["bitfinex-derivatives","SOLF0:USTF0",1747876635256,5.7076,175.14,175.09,154.82]
["bitfinex-derivatives","SOLF0:USTF0",1747876636256,5.7087,175.11,175.1,0.03784804]
["bitfinex-derivatives","SOLF0:USTF0",1747876636464,0.04328624,175.12,175.09,0.03798626]
["bitfinex-derivatives","SOLF0:USTF0",1747876637356,0.04328624,175.12,175.1,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747876637549,0.04328624,175.12,175.09,0.03798626]
["bitfinex-derivatives","SOLF0:USTF0",1747876637846,493.16,175.19,175.09,0.03798626]
["bitfinex-derivatives","SOLF0:USTF0",1747876637847,5.7068,175.17,175.09,0.03798626]
["bitfinex-derivatives","SOLF0:USTF0",1747876638047,5.7068,175.17,175.09,4.03448626]
["bitfinex-derivatives","SOLF0:USTF0",1747876638251,154.82,175.2,175.12,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747876638456,5.7072,175.16,175.09,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747876638656,5.7072,175.16,175.11,0.03796248]
["bitfinex-derivatives","SOLF0:USTF0",1747876638854,0.04307521,175.14,175.11,0.03796248]
["bitfinex-derivatives","SOLF0:USTF0",1747876640159,0.04307521,175.14,175.12,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747876640664,0.04307521,175.14,175.11,0.03796248]
["bitfinex-derivatives","SOLF0:USTF0",1747876641359,0.04307521,175.14,175.12,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1747876641757,0.04307521,175.14,175.11,0.03796248]
["bitfinex-derivatives","SOLF0:USTF0",1747876642064,0.04307521,175.14,175.13,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747876642865,154.86,175.23,175.17,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1747876643062,154.86,175.23,175.12,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1747876643261,154.86,175.23,175.16,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1747876643462,154.86,175.23,175.13,154.86]
["bitfinex-derivatives","SOLF0:USTF0",1747876643861,154.86,175.23,175.12,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1747876643862,5.7065,175.17,175.16,0.04352443]
["bitfinex-derivatives","SOLF0:USTF0",1747876644166,0.03753343,175.2,175.16,0.04352443]
["bitfinex-derivatives","SOLF0:USTF0",1747876644368,5.7059,175.19,175.16,0.04352443]
["bitfinex-derivatives","SOLF0:USTF0",1747876644865,5.7065,175.18,175.16,0.04352443]
["bitfinex-derivatives","SOLF0:USTF0",1747876645371,0.03753343,175.2,175.16,0.04352443]
["bitfinex-derivatives","SOLF0:USTF0",1747876646362,5.74313343,175.2,175.16,0.04352443]
["bitfinex-derivatives","SOLF0:USTF0",1747876646668,0.03753343,175.2,175.16,0.04352443]
["bitfinex-derivatives","SOLF0:USTF0",1747876647067,5.7061,175.19,175.16,0.04352443]
["bitfinex-derivatives","SOLF0:USTF0",1747876647467,0.03753343,175.2,175.16,0.04352443]
["bitfinex-derivatives","SOLF0:USTF0",1747876647670,5.74333343,175.2,175.16,0.04352443]
["bitfinex-derivatives","SOLF0:USTF0",1747876647870,0.03753343,175.2,175.16,0.04352443]
["bitfinex-derivatives","SOLF0:USTF0",1747876649676,5.74313343,175.2,175.16,0.04352443]
["bitfinex-derivatives","SOLF0:USTF0",1747876650157,5.74313343,175.2,175.16,5.75022443]
["bitfinex-derivatives","SOLF0:USTF0",1747876650474,0.03753343,175.2,175.16,0.04352443]
["bitfinex-derivatives","SOLF0:USTF0",1747876650766,5.7062,175.19,175.16,0.04352443]
["bitfinex-derivatives","SOLF0:USTF0",1747876651463,5.74313343,175.2,175.16,0.04352443]
["bitfinex-derivatives","SOLF0:USTF0",1747876651667,0.03753343,175.2,175.16,0.04352443]
["bitfinex-derivatives","SOLF0:USTF0",1747876651871,0.03753343,175.2,175.17,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747876652667,0.03753343,175.2,175.16,5.75032443]
["bitfinex-derivatives","SOLF0:USTF0",1747876653377,0.03753343,175.2,175.17,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1747876654364,0.03753343,175.2,175.16,5.75032443]
["bitfinex-derivatives","SOLF0:USTF0",1747876654973,0.03753343,175.2,175.16,0.04352443]
["bitfinex-derivatives","SOLF0:USTF0",1747876655272,0.03753343,175.2,175.17,1.42698724]
["bitfinex-derivatives","SOLF0:USTF0",1747876655571,0.03753343,175.2,175.17,7.13338724]
["bitfinex-derivatives","SOLF0:USTF0",1747876656174,0.03753343,175.2,175.18,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1747876656370,0.03753343,175.2,175.17,1.42698724]
["bitfinex-derivatives","SOLF0:USTF0",1747876656867,5.704,175.25,175.21,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1747876657071,154.02,175.27,175.18,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747876657372,154.02,175.31,175.18,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747876657575,5.7032,175.28,175.23,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1747876657761,0.03853183,175.27,175.24,0.03773886]
["bitfinex-derivatives","SOLF0:USTF0",1747876658169,5.7039,175.26,175.24,0.03773886]
["bitfinex-derivatives","SOLF0:USTF0",1747876658361,0.03853183,175.27,175.24,0.03773886]
["bitfinex-derivatives","SOLF0:USTF0",1747876659273,5.7039,175.25,175.24,0.03773886]
["bitfinex-derivatives","SOLF0:USTF0",1747876663680,0.03853183,175.27,175.24,0.03773886]
["bitfinex-derivatives","SOLF0:USTF0",1747876664571,0.03853183,175.27,175.24,5.74193886]
["bitfinex-derivatives","SOLF0:USTF0",1747876664967,0.03853183,175.27,175.24,0.03773886]
["bitfinex-derivatives","SOLF0:USTF0",1747876665572,5.74183183,175.27,175.24,0.03773886]
["bitfinex-derivatives","SOLF0:USTF0",1747876666175,0.03853183,175.27,175.24,0.03773886]
["bitfinex-derivatives","SOLF0:USTF0",1747876666674,5.7039,175.25,175.24,0.03773886]
["bitfinex-derivatives","SOLF0:USTF0",1747876667463,159.6839,175.25,175.24,0.03773886]
["bitfinex-derivatives","SOLF0:USTF0",1747876670690,5.7039,175.25,175.24,0.03773886]
["bitfinex-derivatives","SOLF0:USTF0",1747876671199,159.6838,175.26,175.24,0.03773886]
["bitfinex-derivatives","SOLF0:USTF0",1747876671892,5.7039,175.25,175.24,0.03773886]
["bitfinex-derivatives","SOLF0:USTF0",1747876672500,153.98,175.26,175.24,0.03773886]
["bitfinex-derivatives","SOLF0:USTF0",1747876673097,5.7039,175.25,175.24,0.03773886]
["bitfinex-derivatives","SOLF0:USTF0",1747876673596,5.7065,175.17,175.16,1.09719686]
["bitfinex-derivatives","SOLF0:USTF0",1747876673898,154.0,175.18,175.14,1.47386626]
["bitfinex-derivatives","SOLF0:USTF0",1747876674091,155.9507,175.17,175.07,3.36968364]
["bitfinex-derivatives","SOLF0:USTF0",1747876674501,0.0430415,175.14,175.1,0.04027741]
["bitfinex-derivatives","SOLF0:USTF0",1747876674994,5.7087,175.11,175.1,0.04027741]
["bitfinex-derivatives","SOLF0:USTF0",1747876675399,153.98,175.12,175.1,0.04027741]
["bitfinex-derivatives","SOLF0:USTF0",1747876676094,5.7085,175.11,175.1,0.04027741]
["bitfinex-derivatives","SOLF0:USTF0",1747876678503,153.98,175.12,175.1,0.04027741]
["bitfinex-derivatives","SOLF0:USTF0",1747876678798,0.0430415,175.14,175.1,0.04027741]
["bitfinex-derivatives","SOLF0:USTF0",1747876680207,5.7085,175.11,175.1,0.04027741]
["bitfinex-derivatives","SOLF0:USTF0",1747876680499,0.0430415,175.14,175.1,0.04027741]
["bitfinex-derivatives","SOLF0:USTF0",1747876680699,0.0430415,175.14,175.13,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747876681205,5.7067,175.17,175.12,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1747876681402,154.04,175.2,175.11,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747876681598,154.04,175.2,175.11,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747876681805,5.7077,175.14,175.11,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747876682002,0.04015322,175.14,175.11,0.03889784]
["bitfinex-derivatives","SOLF0:USTF0",1747876682410,5.7081,175.12,175.11,0.03889784]
["bitfinex-derivatives","SOLF0:USTF0",1747876683007,0.04015322,175.14,175.11,0.03889784]
["bitfinex-derivatives","SOLF0:USTF0",1747876683805,5.7081,175.12,175.11,0.03889784]
["bitfinex-derivatives","SOLF0:USTF0",1747876688308,0.04015322,175.14,175.11,0.03889784]
["bitfinex-derivatives","SOLF0:USTF0",1747876689108,0.04015322,175.14,175.13,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747876689406,0.04015322,175.14,175.11,0.03889784]
["bitfinex-derivatives","SOLF0:USTF0",1747876691212,5.7081,175.12,175.11,0.03889784]
["bitfinex-derivatives","SOLF0:USTF0",1747876693514,0.04015322,175.14,175.11,0.03889784]
["bitfinex-derivatives","SOLF0:USTF0",1747876693712,646.38,175.21,175.11,0.03889784]
["bitfinex-derivatives","SOLF0:USTF0",1747876693913,5.7061,175.19,175.11,0.03889784]
["bitfinex-derivatives","SOLF0:USTF0",1747876694105,646.38,175.21,175.11,4.08499784]
["bitfinex-derivatives","SOLF0:USTF0",1747876694611,0.04116103,175.18,175.11,4.08499784]
["bitfinex-derivatives","SOLF0:USTF0",1747876694815,0.04116103,175.18,175.15,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1747876695019,0.04116103,175.18,175.15,0.03913867]
["bitfinex-derivatives","SOLF0:USTF0",1747876695211,5.7068,175.17,175.15,0.03913867]
["bitfinex-derivatives","SOLF0:USTF0",1747876695719,5.74736103,175.18,175.15,0.03913867]
["bitfinex-derivatives","SOLF0:USTF0",1747876696214,0.04116103,175.18,175.15,0.03913867]
["bitfinex-derivatives","SOLF0:USTF0",1747876697314,0.04116103,175.18,175.06,153.22]
["bitfinex-derivatives","SOLF0:USTF0",1747876697514,108.5,175.17,175.05,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747876697710,153.22,175.16,175.05,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747876697912,5.7081,175.13,175.09,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747876698116,153.22,175.16,175.05,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747876698615,5.74482278,175.12,175.09,0.03987122]
["bitfinex-derivatives","SOLF0:USTF0",1747876699015,0.03642278,175.12,175.09,0.03987122]
["bitfinex-derivatives","SOLF0:USTF0",1747876699617,5.7087,175.11,175.09,0.03987122]
["bitfinex-derivatives","SOLF0:USTF0",1747876699914,0.03642278,175.12,175.09,0.03987122]
["bitfinex-derivatives","SOLF0:USTF0",1747876700919,5.7088,175.1,175.09,0.03987122]
["bitfinex-derivatives","SOLF0:USTF0",1747876701412,5.7087,175.11,175.09,0.03987122]
["bitfinex-derivatives","SOLF0:USTF0",1747876701611,0.03642278,175.12,175.09,0.03987122]
["bitfinex-derivatives","SOLF0:USTF0",1747876702021,5.7088,175.1,175.09,0.03987122]
["bitfinex-derivatives","SOLF0:USTF0",1747876707329,0.03642278,175.12,175.09,0.03987122]
["bitfinex-derivatives","SOLF0:USTF0",1747876707815,5.74482278,175.12,175.09,0.03987122]
["bitfinex-derivatives","SOLF0:USTF0",1747876708025,0.03642278,175.12,175.09,0.03987122]
["bitfinex-derivatives","SOLF0:USTF0",1747876708520,153.26,175.17,175.09,0.03987122]
["bitfinex-derivatives","SOLF0:USTF0",1747876709522,0.043172,175.15,175.09,0.03987122]
["bitfinex-derivatives","SOLF0:USTF0",1747876710006,5.7088,175.1,175.09,0.03987122]
["bitfinex-derivatives","SOLF0:USTF0",1747876715821,5.7088,175.1,175.09,7.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747876717126,5.7115,175.02,174.99,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747876717929,5.7119,175.01,174.99,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747876718328,0.04326334,175.02,174.98,0.04107974]
["bitfinex-derivatives","SOLF0:USTF0",1747876719929,152.48326334,175.02,174.98,0.04107974]
["bitfinex-derivatives","SOLF0:USTF0",1747876720833,5.7124,174.99,174.98,0.04107974]
["bitfinex-derivatives","SOLF0:USTF0",1747876722132,0.04326334,175.02,174.98,0.04107974]
["bitfinex-derivatives","SOLF0:USTF0",1747876722629,5.75466334,175.02,174.98,0.04107974]
["bitfinex-derivatives","SOLF0:USTF0",1747876722841,0.04326334,175.02,174.98,0.04107974]
["bitfinex-derivatives","SOLF0:USTF0",1747876723736,5.712,175.01,174.98,0.04107974]
["bitfinex-derivatives","SOLF0:USTF0",1747876724030,0.04326334,175.02,174.98,0.04107974]
["bitfinex-derivatives","SOLF0:USTF0",1747876724234,5.75496334,175.02,174.98,5.75377974]
["bitfinex-derivatives","SOLF0:USTF0",1747876724629,0.04326334,175.02,174.98,0.04107974]
["bitfinex-derivatives","SOLF0:USTF0",1747876724938,5.7124,174.99,174.98,0.04107974]
["bitfinex-derivatives","SOLF0:USTF0",1747876725540,5.7121,175.0,174.98,0.04107974]
["bitfinex-derivatives","SOLF0:USTF0",1747876725840,0.04326334,175.02,174.98,0.04107974]
["bitfinex-derivatives","SOLF0:USTF0",1747876726244,5.7124,174.99,174.98,0.04107974]
["bitfinex-derivatives","SOLF0:USTF0",1747876726639,158.1924,174.99,174.98,0.04107974]
["bitfinex-derivatives","SOLF0:USTF0",1747876730445,261.06,174.99,174.89,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747876730646,4.0005,174.98,174.89,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747876731347,0.0364367,174.95,174.92,0.03816294]
["bitfinex-derivatives","SOLF0:USTF0",1747876731551,5.7143,174.93,174.92,0.03816294]
["bitfinex-derivatives","SOLF0:USTF0",1747876732849,158.2341,174.94,174.92,0.03816294]
["bitfinex-derivatives","SOLF0:USTF0",1747876733050,152.52,174.94,174.92,0.03816294]
["bitfinex-derivatives","SOLF0:USTF0",1747876733355,0.0364367,174.95,174.92,0.03816294]
["bitfinex-derivatives","SOLF0:USTF0",1747876733946,0.0364367,174.95,174.92,5.75286294]
["bitfinex-derivatives","SOLF0:USTF0",1747876734242,0.0364367,174.95,174.92,0.03816294]
["bitfinex-derivatives","SOLF0:USTF0",1747876735550,0.0364367,174.95,174.92,5.75276294]
["bitfinex-derivatives","SOLF0:USTF0",1747876735750,0.0364367,174.95,174.92,0.03816294]
["bitfinex-derivatives","SOLF0:USTF0",1747876736952,0.0364367,174.95,174.92,5.75276294]
["bitfinex-derivatives","SOLF0:USTF0",1747876737451,0.0364367,174.95,174.92,0.03816294]
["bitfinex-derivatives","SOLF0:USTF0",1747876738351,0.0364367,174.95,174.92,5.75276294]
["bitfinex-derivatives","SOLF0:USTF0",1747876738547,0.0364367,174.95,174.92,0.03816294]
["bitfinex-derivatives","SOLF0:USTF0",1747876738744,0.0364367,174.95,174.94,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747876738949,152.52,174.97,174.94,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747876739153,152.52,174.97,174.93,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747876740158,152.56369482,174.97,174.93,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747876740652,0.04369482,174.97,174.96,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1747876740845,0.04369482,174.97,174.93,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747876741139,0.04369482,174.97,174.93,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1747876741953,0.04369482,174.97,174.95,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747876742149,0.04369482,174.97,174.93,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1747876742349,0.04369482,174.97,174.94,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747876742757,0.04369482,174.97,174.93,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1747876742952,0.04369482,174.97,174.94,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747876743156,0.04369482,174.97,174.93,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1747876744854,151.8,175.02,174.93,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1747876745154,151.8,175.02,174.94,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747876745551,151.8,175.02,174.98,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747876745749,151.8,175.02,174.98,5.75452896]
["bitfinex-derivatives","SOLF0:USTF0",1747876745955,151.84295962,175.02,174.98,0.04212896]
["bitfinex-derivatives","SOLF0:USTF0",1747876746155,151.84295962,175.02,174.99,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747876746450,151.84295962,175.02,174.98,0.04212896]
["bitfinex-derivatives","SOLF0:USTF0",1747876746658,151.84295962,175.02,174.99,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747876746953,151.84295962,175.02,174.98,0.04212896]
["bitfinex-derivatives","SOLF0:USTF0",1747876747854,151.84295962,175.02,174.99,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747876748156,151.84295962,175.02,174.98,0.04212896]
["bitfinex-derivatives","SOLF0:USTF0",1747876748557,151.84295962,175.02,174.99,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747876748958,151.84295962,175.02,174.98,0.04212896]
["bitfinex-derivatives","SOLF0:USTF0",1747876750257,151.84295962,175.02,174.98,5.75472896]
["bitfinex-derivatives","SOLF0:USTF0",1747876750759,151.84295962,175.02,174.98,0.04212896]
["bitfinex-derivatives","SOLF0:USTF0",1747876751060,151.84295962,175.02,174.98,5.75472896]
["bitfinex-derivatives","SOLF0:USTF0",1747876751353,151.84295962,175.02,174.98,0.04212896]
["bitfinex-derivatives","SOLF0:USTF0",1747876752660,151.84295962,175.02,174.98,5.75472896]
["bitfinex-derivatives","SOLF0:USTF0",1747876753762,5.7121,175.0,174.98,0.04212896]
["bitfinex-derivatives","SOLF0:USTF0",1747876754459,5.7124,174.99,174.98,0.04212896]
["bitfinex-derivatives","SOLF0:USTF0",1747876754660,151.84295962,175.02,174.98,0.04212896]
["bitfinex-derivatives","SOLF0:USTF0",1747876755553,5.7124,174.99,174.98,0.04212896]
["bitfinex-derivatives","SOLF0:USTF0",1747876756859,10.66441409,175.01,174.89,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1747876757257,5.7146,174.93,174.89,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1747876757652,0.03962572,174.93,174.89,2.0015229]
["bitfinex-derivatives","SOLF0:USTF0",1747876758056,5.75402572,174.93,174.89,2.0015229]
["bitfinex-derivatives","SOLF0:USTF0",1747876759161,0.03962572,174.93,174.89,2.0015229]
["bitfinex-derivatives","SOLF0:USTF0",1747876759664,0.03962572,174.93,174.92,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747876760260,151.78,174.94,174.92,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747876760460,151.8,174.98,174.89,2.0015229]
["bitfinex-derivatives","SOLF0:USTF0",1747876760860,151.8,175.02,174.9,1.42894024]
["bitfinex-derivatives","SOLF0:USTF0",1747876761063,151.8,175.02,174.9,12.09335433]
["bitfinex-derivatives","SOLF0:USTF0",1747876761262,151.8,175.02,174.91,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747876761466,0.04286762,174.98,174.95,0.03792207]
["bitfinex-derivatives","SOLF0:USTF0",1747876761965,0.04286762,174.98,174.95,5.75152207]
["bitfinex-derivatives","SOLF0:USTF0",1747876762166,0.04286762,174.98,174.95,0.03792207]
["bitfinex-derivatives","SOLF0:USTF0",1747876762865,0.04286762,174.98,174.95,5.75132207]
["bitfinex-derivatives","SOLF0:USTF0",1747876763071,0.04286762,174.98,174.95,0.03792207]
["bitfinex-derivatives","SOLF0:USTF0",1747876764765,5.7134,174.96,174.95,0.03792207]
["bitfinex-derivatives","SOLF0:USTF0",1747876769460,151.8,174.97,174.95,0.03792207]
["bitfinex-derivatives","SOLF0:USTF0",1747876770266,151.8,174.97,174.95,5.75162207]
["bitfinex-derivatives","SOLF0:USTF0",1747876770563,151.8,174.97,174.95,0.03792207]
["bitfinex-derivatives","SOLF0:USTF0",1747876770868,0.04286762,174.98,174.95,0.03792207]
["bitfinex-derivatives","SOLF0:USTF0",1747876771762,0.04286762,174.98,174.97,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1747876772467,0.04286762,174.98,174.96,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747876773268,0.04286762,174.98,174.97,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1747876773465,0.04286762,174.98,174.95,0.03792207]
["bitfinex-derivatives","SOLF0:USTF0",1747876774271,0.04286762,174.98,174.96,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747876777669,0.04286762,174.98,174.95,5.75162207]
["bitfinex-derivatives","SOLF0:USTF0",1747876778675,0.04286762,174.98,174.96,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747876779779,5.75566762,174.98,174.95,0.03792207]
["bitfinex-derivatives","SOLF0:USTF0",1747876780876,0.04286762,174.98,174.95,0.03792207]
["bitfinex-derivatives","SOLF0:USTF0",1747876782284,151.02,175.06,174.95,6.71977185]
["bitfinex-derivatives","SOLF0:USTF0",1747876782467,151.02,175.06,174.96,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1747876783173,0.03997268,175.03,174.99,0.043635]
["bitfinex-derivatives","SOLF0:USTF0",1747876784279,0.03997268,175.03,175.0,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747876784876,0.03997268,175.03,174.99,0.043635]
["bitfinex-derivatives","SOLF0:USTF0",1747876784877,0.03997268,175.03,175.01,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747876785077,0.03997268,175.03,174.99,0.043635]
["bitfinex-derivatives","SOLF0:USTF0",1747876785976,0.03997268,175.03,175.02,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747876787187,0.03997268,175.03,174.99,0.043635]
["bitfinex-derivatives","SOLF0:USTF0",1747876788491,5.712,175.0,174.99,0.043635]
["bitfinex-derivatives","SOLF0:USTF0",1747876789796,5.7147,174.92,174.91,1.02232503]
["bitfinex-derivatives","SOLF0:USTF0",1747876790000,156.6947,174.92,174.91,1.02232503]
["bitfinex-derivatives","SOLF0:USTF0",1747876790599,150.98,174.92,174.91,1.02232503]
["bitfinex-derivatives","SOLF0:USTF0",1747876791399,156.6947,174.92,174.91,1.02232503]
["bitfinex-derivatives","SOLF0:USTF0",1747876793302,5.715,174.91,174.9,0.0372011]
["bitfinex-derivatives","SOLF0:USTF0",1747876794202,150.98,174.92,174.9,0.0372011]
["bitfinex-derivatives","SOLF0:USTF0",1747876794698,5.715,174.91,174.9,0.0372011]
["bitfinex-derivatives","SOLF0:USTF0",1747876795802,150.98,174.92,174.9,0.0372011]
["bitfinex-derivatives","SOLF0:USTF0",1747876796002,150.98,174.92,174.86,1.42955186]
["bitfinex-derivatives","SOLF0:USTF0",1747876796304,5.7179,174.82,174.81,1.02232503]
["bitfinex-derivatives","SOLF0:USTF0",1747876796507,156.7579,174.82,174.81,1.02232503]
["bitfinex-derivatives","SOLF0:USTF0",1747876796698,156.7579,174.82,174.79,1.39012471]
["bitfinex-derivatives","SOLF0:USTF0",1747876796699,151.04,174.82,174.79,1.39012471]
["bitfinex-derivatives","SOLF0:USTF0",1747876796898,5.7186,174.8,174.79,1.39012471]
["bitfinex-derivatives","SOLF0:USTF0",1747876797399,0.03940301,174.81,174.76,2.08483935]
["bitfinex-derivatives","SOLF0:USTF0",1747876797603,5.7196,174.77,174.76,2.08483935]
["bitfinex-derivatives","SOLF0:USTF0",1747876797802,156.7796,174.77,174.76,2.08483935]
["bitfinex-derivatives","SOLF0:USTF0",1747876799402,156.7796,174.77,174.75,0.03888023]
["bitfinex-derivatives","SOLF0:USTF0",1747876799403,5.7199,174.76,174.75,0.03888023]
["bitfinex-derivatives","SOLF0:USTF0",1747876800312,5.7222,174.69,174.65,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1747876800501,151.1,174.71,174.65,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1747876800803,151.1,174.71,174.63,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747876801399,0.04207949,174.69,174.65,0.03919102]
["bitfinex-derivatives","SOLF0:USTF0",1747876801604,10.71098317,174.67,174.56,2.08483935]
["bitfinex-derivatives","SOLF0:USTF0",1747876801798,5.7258,174.58,174.56,2.08483935]
["bitfinex-derivatives","SOLF0:USTF0",1747876802306,151.1,174.61,174.56,2.08483935]
["bitfinex-derivatives","SOLF0:USTF0",1747876802509,5.7261,174.57,174.56,2.08483935]
["bitfinex-derivatives","SOLF0:USTF0",1747876802704,5.7261,174.57,174.55,0.03697272]
["bitfinex-derivatives","SOLF0:USTF0",1747876803502,0.03670923,174.58,174.55,0.03697272]
["bitfinex-derivatives","SOLF0:USTF0",1747876804709,494.16,174.72,174.55,0.03697272]
["bitfinex-derivatives","SOLF0:USTF0",1747876804710,150.32,174.63,174.55,0.03697272]
["bitfinex-derivatives","SOLF0:USTF0",1747876804900,156.0441,174.64,174.54,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1747876805097,150.32,174.64,174.5,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747876805705,0.04026716,174.59,174.55,5.76613959]
["bitfinex-derivatives","SOLF0:USTF0",1747876806209,0.04026716,174.59,174.55,0.03943959]
["bitfinex-derivatives","SOLF0:USTF0",1747876807106,0.04026716,174.59,174.57,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747876807312,150.32,174.64,174.55,150.39943959]
["bitfinex-derivatives","SOLF0:USTF0",1747876807507,150.36,174.7,174.55,150.39943959]
["bitfinex-derivatives","SOLF0:USTF0",1747876807811,150.36,174.7,174.55,150.36]
["bitfinex-derivatives","SOLF0:USTF0",1747876808215,0.0378575,174.64,174.61,0.04011045]
["bitfinex-derivatives","SOLF0:USTF0",1747876808710,150.36,174.7,174.61,0.04011045]
["bitfinex-derivatives","SOLF0:USTF0",1747876808904,5.7223,174.69,174.63,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747876809109,150.36,174.7,174.55,150.36]
["bitfinex-derivatives","SOLF0:USTF0",1747876809512,5.7222,174.69,174.62,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747876809813,0.04261729,174.67,174.64,0.03699154]
["bitfinex-derivatives","SOLF0:USTF0",1747876810011,0.04261729,174.67,174.64,0.04270167]
["bitfinex-derivatives","SOLF0:USTF0",1747876810209,0.04261729,174.67,174.65,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747876810508,494.16,174.72,174.64,0.04270167]
["bitfinex-derivatives","SOLF0:USTF0",1747876810715,156.1012,174.73,174.67,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747876811009,156.1012,174.73,174.61,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747876811010,150.38,174.73,174.61,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747876811207,150.38,174.73,174.69,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1747876811402,150.38,174.73,174.62,10.71098317]
["bitfinex-derivatives","SOLF0:USTF0",1747876811608,150.38,174.73,174.69,0.04170401]
["bitfinex-derivatives","SOLF0:USTF0",1747876812006,150.41805242,174.73,174.69,0.04170401]
["bitfinex-derivatives","SOLF0:USTF0",1747876812210,0.03805242,174.73,174.69,0.04170401]
["bitfinex-derivatives","SOLF0:USTF0",1747876812613,150.38,174.77,174.69,0.04170401]
["bitfinex-derivatives","SOLF0:USTF0",1747876812916,494.62,174.8,174.69,150.42170401]
["bitfinex-derivatives","SOLF0:USTF0",1747876813124,150.38,174.81,174.69,150.38]
["bitfinex-derivatives","SOLF0:USTF0",1747876813415,156.0983,174.81,174.69,150.38]
["bitfinex-derivatives","SOLF0:USTF0",1747876813617,0.04317881,174.77,174.73,0.03691723]
["bitfinex-derivatives","SOLF0:USTF0",1747876813819,0.04317881,174.77,174.75,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747876814008,150.38,174.81,174.73,0.03691723]
["bitfinex-derivatives","SOLF0:USTF0",1747876814716,5.7173,174.84,174.78,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1747876814920,150.38,174.85,174.78,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1747876815120,0.04191839,174.83,174.79,0.04157563]
["bitfinex-derivatives","SOLF0:USTF0",1747876815616,0.04191839,174.83,174.79,5.76017563]
["bitfinex-derivatives","SOLF0:USTF0",1747876815819,0.04191839,174.83,174.79,0.04157563]
["bitfinex-derivatives","SOLF0:USTF0",1747876816015,0.04191839,174.83,174.82,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747876816228,0.04191839,174.83,174.79,0.04157563]
["bitfinex-derivatives","SOLF0:USTF0",1747876816721,0.04191839,174.83,174.79,5.76017563]
["bitfinex-derivatives","SOLF0:USTF0",1747876816922,0.04191839,174.83,174.79,0.04157563]
["bitfinex-derivatives","SOLF0:USTF0",1747876819513,5.7182,174.82,174.79,0.04157563]
["bitfinex-derivatives","SOLF0:USTF0",1747876819912,0.04191839,174.83,174.79,0.04157563]
["bitfinex-derivatives","SOLF0:USTF0",1747876820118,5.75981839,174.83,174.79,0.04157563]
["bitfinex-derivatives","SOLF0:USTF0",1747876820619,0.04191839,174.83,174.81,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1747876820921,0.04191839,174.83,174.79,0.04157563]
["bitfinex-derivatives","SOLF0:USTF0",1747876821625,150.36191839,174.83,174.79,0.04157563]
["bitfinex-derivatives","SOLF0:USTF0",1747876822225,150.36191839,174.83,174.66,150.32]
["bitfinex-derivatives","SOLF0:USTF0",1747876822424,10.71098317,174.81,174.66,152.2939]
["bitfinex-derivatives","SOLF0:USTF0",1747876822824,5.7201,174.76,174.66,152.2939]
["bitfinex-derivatives","SOLF0:USTF0",1747876823024,156.0401,174.76,174.66,152.2939]
["bitfinex-derivatives","SOLF0:USTF0",1747876823228,0.04269425,174.73,174.69,0.03965565]
["bitfinex-derivatives","SOLF0:USTF0",1747876824026,0.04269425,174.73,174.72,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1747876824420,150.34,174.8,174.69,0.03965565]
["bitfinex-derivatives","SOLF0:USTF0",1747876824621,150.34,174.8,174.67,10.71098317]
["bitfinex-derivatives","SOLF0:USTF0",1747876825323,0.04360503,174.75,174.72,0.04305342]
["bitfinex-derivatives","SOLF0:USTF0",1747876825723,150.34,174.8,174.72,0.04305342]
["bitfinex-derivatives","SOLF0:USTF0",1747876826828,0.04247795,174.78,174.72,0.04305342]
["bitfinex-derivatives","SOLF0:USTF0",1747876827429,0.04247795,174.78,174.77,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747876827631,150.32,174.84,174.76,0.04392517]
["bitfinex-derivatives","SOLF0:USTF0",1747876827927,2.0451,174.87,174.76,0.04392517]
["bitfinex-derivatives","SOLF0:USTF0",1747876828121,644.94,174.88,174.76,150.32]
["bitfinex-derivatives","SOLF0:USTF0",1747876828517,0.04018238,174.84,174.82,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747876828723,0.04018238,174.84,174.8,0.03840944]
["bitfinex-derivatives","SOLF0:USTF0",1747876829825,0.04018238,174.84,174.83,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747876830934,150.32,174.88,174.87,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747876831131,150.3,174.92,174.81,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747876831325,150.3,174.92,174.81,152.2157]
["bitfinex-derivatives","SOLF0:USTF0",1747876831530,150.3,174.92,174.89,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747876831734,150.3,174.92,174.81,152.2157]
["bitfinex-derivatives","SOLF0:USTF0",1747876831931,0.04025997,174.88,174.85,0.03758228]
["bitfinex-derivatives","SOLF0:USTF0",1747876832634,0.04025997,174.88,174.87,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747876832835,0.04025997,174.88,174.85,0.03758228]
["bitfinex-derivatives","SOLF0:USTF0",1747876833235,0.04025997,174.88,174.87,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747876834035,0.04025997,174.88,174.85,0.03758228]
["bitfinex-derivatives","SOLF0:USTF0",1747876834232,149.48,174.87,174.85,0.03758228]
["bitfinex-derivatives","SOLF0:USTF0",1747876834439,149.48,174.87,174.77,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747876834825,149.48,174.87,174.77,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747876835228,149.48,174.87,174.73,149.48]
["bitfinex-derivatives","SOLF0:USTF0",1747876835434,0.04228158,174.82,174.79,0.03959118]
["bitfinex-derivatives","SOLF0:USTF0",1747876835638,149.48,174.81,174.79,0.03959118]
["bitfinex-derivatives","SOLF0:USTF0",1747876836743,149.48,174.81,174.72,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1747876837744,0.04148203,174.78,174.75,0.0432567]
["bitfinex-derivatives","SOLF0:USTF0",1747876840246,0.04148203,174.78,174.65,153.3743]
["bitfinex-derivatives","SOLF0:USTF0",1747876840546,151.1324,174.81,174.65,153.3743]
["bitfinex-derivatives","SOLF0:USTF0",1747876840749,161.84338317,174.81,174.65,153.3743]
["bitfinex-derivatives","SOLF0:USTF0",1747876841246,0.03917132,174.75,174.71,0.04335467]
["bitfinex-derivatives","SOLF0:USTF0",1747876841447,149.53917132,174.75,174.71,0.04335467]
["bitfinex-derivatives","SOLF0:USTF0",1747876841849,149.53917132,174.75,174.73,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747876842146,0.03917132,174.75,174.71,0.04335467]
["bitfinex-derivatives","SOLF0:USTF0",1747876842534,149.52,174.83,174.71,2.10965467]
["bitfinex-derivatives","SOLF0:USTF0",1747876842734,149.52,174.83,174.71,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1747876843043,149.52,174.83,174.78,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1747876843238,149.52,174.83,174.71,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1747876843542,0.04009888,174.79,174.75,0.0393652]
["bitfinex-derivatives","SOLF0:USTF0",1747876843749,0.04009888,174.79,174.78,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747876847449,9.888e-05,174.79,174.78,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747876849852,9.888e-05,174.79,174.64,151.58483935]
["bitfinex-derivatives","SOLF0:USTF0",1747876850050,3.6147,174.8,174.64,153.67493935]
["bitfinex-derivatives","SOLF0:USTF0",1747876850754,3.6147,174.8,174.67,1.43081253]
["bitfinex-derivatives","SOLF0:USTF0",1747876850947,5.76205413,174.75,174.72,0.04264075]
["bitfinex-derivatives","SOLF0:USTF0",1747876851153,0.04185413,174.75,174.72,0.04264075]
["bitfinex-derivatives","SOLF0:USTF0",1747876851552,0.04185413,174.75,174.73,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747876851851,0.04185413,174.75,174.72,0.04264075]
["bitfinex-derivatives","SOLF0:USTF0",1747876854946,0.04185413,174.75,174.72,5.76354075]
["bitfinex-derivatives","SOLF0:USTF0",1747876855252,0.04185413,174.75,174.72,0.04264075]
["bitfinex-derivatives","SOLF0:USTF0",1747876856654,0.04185413,174.75,174.72,5.76384075]
["bitfinex-derivatives","SOLF0:USTF0",1747876856854,0.04185413,174.75,174.72,0.04264075]
["bitfinex-derivatives","SOLF0:USTF0",1747876857348,0.04185413,174.75,174.74,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747876857853,0.04185413,174.75,174.72,0.04264075]
["bitfinex-derivatives","SOLF0:USTF0",1747876858654,0.04185413,174.75,174.74,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747876859057,0.04185413,174.75,174.72,0.04264075]
["bitfinex-derivatives","SOLF0:USTF0",1747876860048,149.58185413,174.75,174.72,0.04264075]
["bitfinex-derivatives","SOLF0:USTF0",1747876860551,0.04185413,174.75,174.72,0.04264075]
["bitfinex-derivatives","SOLF0:USTF0",1747876861053,0.04185413,174.75,174.74,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747876861458,149.54,174.86,174.74,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1747876861658,149.54,174.86,174.82,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747876862351,149.5786684,174.86,174.84,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747876862554,0.0386684,174.86,174.84,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747876863057,0.0386684,174.86,174.85,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1747876863855,0.0386684,174.86,174.83,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1747876864360,0.0386684,174.86,174.85,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1747876864754,0.0386684,174.86,174.83,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1747876864953,0.0386684,174.86,174.82,0.0391959]
["bitfinex-derivatives","SOLF0:USTF0",1747876865957,0.0386684,174.86,174.82,5.7570959]
["bitfinex-derivatives","SOLF0:USTF0",1747876866155,5.7555684,174.86,174.82,0.0391959]
["bitfinex-derivatives","SOLF0:USTF0",1747876866549,0.0386684,174.86,174.82,0.0391959]
["bitfinex-derivatives","SOLF0:USTF0",1747876866758,148.78,174.85,174.82,0.0391959]
["bitfinex-derivatives","SOLF0:USTF0",1747876867761,5.7181,174.82,174.73,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747876867957,150.7421,174.85,174.73,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747876868465,150.7421,174.85,174.8,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747876868663,0.04167635,174.84,174.81,0.03813417]
["bitfinex-derivatives","SOLF0:USTF0",1747876869264,5.7179,174.82,174.81,0.03813417]
["bitfinex-derivatives","SOLF0:USTF0",1747876869661,0.04167635,174.84,174.73,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747876869861,150.7421,174.85,174.73,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747876870065,150.7421,174.85,174.79,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747876870265,5.7179,174.82,174.73,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747876870665,0.03879908,174.79,174.76,0.03893625]
["bitfinex-derivatives","SOLF0:USTF0",1747876871866,0.03879908,174.79,174.77,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747876872067,0.03879908,174.79,174.76,0.03893625]
["bitfinex-derivatives","SOLF0:USTF0",1747876873661,0.03879908,174.79,174.76,5.75853625]
["bitfinex-derivatives","SOLF0:USTF0",1747876873869,0.03879908,174.79,174.76,0.03893625]
["bitfinex-derivatives","SOLF0:USTF0",1747876874263,0.03879908,174.79,174.77,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747876874567,0.03879908,174.79,174.76,0.03893625]
["bitfinex-derivatives","SOLF0:USTF0",1747876875367,0.03879908,174.79,174.78,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747876875966,148.76,174.86,174.84,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747876876263,4.0515,174.91,174.77,152.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747876876460,5.7176,174.83,174.78,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747876876659,148.78,174.85,174.73,148.78]
["bitfinex-derivatives","SOLF0:USTF0",1747876876867,148.78,174.84,174.73,148.78]
["bitfinex-derivatives","SOLF0:USTF0",1747876877068,0.03742278,174.8,174.77,0.03812937]
["bitfinex-derivatives","SOLF0:USTF0",1747876879057,0.03742278,174.8,174.79,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747876880173,148.78,174.84,174.82,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747876880872,148.78,174.84,174.75,1.43042423]
["bitfinex-derivatives","SOLF0:USTF0",1747876881174,0.03638335,174.81,174.78,0.04253784]
["bitfinex-derivatives","SOLF0:USTF0",1747876881375,0.03638335,174.81,174.79,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747876881574,0.03638335,174.81,174.78,0.04253784]
["bitfinex-derivatives","SOLF0:USTF0",1747876882574,0.03638335,174.81,174.8,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747876882773,8.335e-05,174.81,174.8,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747876882972,148.76,174.89,174.79,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747876883169,154.4757,174.89,174.84,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1747876883474,148.76,174.89,174.79,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747876883677,5.7176,174.84,174.78,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1747876883876,0.04378992,174.83,174.79,0.03900941]
["bitfinex-derivatives","SOLF0:USTF0",1747876884478,0.04378992,174.83,174.8,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747876884978,0.04378992,174.83,174.82,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747876886272,5.7162,174.88,174.83,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747876886780,148.76,174.89,174.77,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747876887177,0.03971249,174.85,174.77,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747876887381,0.03971249,174.85,174.81,0.0366679]
["bitfinex-derivatives","SOLF0:USTF0",1747876887875,0.03971249,174.85,174.81,5.7549679]
["bitfinex-derivatives","SOLF0:USTF0",1747876888276,0.03971249,174.85,174.81,0.0366679]
["bitfinex-derivatives","SOLF0:USTF0",1747876891384,5.7175,174.84,174.81,0.0366679]
["bitfinex-derivatives","SOLF0:USTF0",1747876891682,0.03971249,174.85,174.81,0.0366679]
["bitfinex-derivatives","SOLF0:USTF0",1747876892482,0.03971249,174.85,174.81,5.7546679]
["bitfinex-derivatives","SOLF0:USTF0",1747876892682,0.03971249,174.85,174.81,0.0366679]
["bitfinex-derivatives","SOLF0:USTF0",1747876893284,0.03971249,174.85,174.81,5.7548679]
["bitfinex-derivatives","SOLF0:USTF0",1747876893885,5.7173,174.84,174.81,0.0366679]
["bitfinex-derivatives","SOLF0:USTF0",1747876894186,0.03971249,174.85,174.81,0.0366679]
["bitfinex-derivatives","SOLF0:USTF0",1747876894386,0.03971249,174.85,174.81,5.7546679]
["bitfinex-derivatives","SOLF0:USTF0",1747876894885,0.03971249,174.85,174.81,0.0366679]
["bitfinex-derivatives","SOLF0:USTF0",1747876895583,0.03971249,174.85,174.83,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747876895788,0.03971249,174.85,174.81,0.0366679]
["bitfinex-derivatives","SOLF0:USTF0",1747876896293,0.03971249,174.85,174.84,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747876896983,0.03971249,174.85,174.83,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747876897184,0.03971249,174.85,174.81,0.0366679]
["bitfinex-derivatives","SOLF0:USTF0",1747876898290,5.7175,174.84,174.81,0.0366679]
["bitfinex-derivatives","SOLF0:USTF0",1747876898481,0.03971249,174.85,174.81,0.0366679]
["bitfinex-derivatives","SOLF0:USTF0",1747876898788,5.7175,174.84,174.81,0.0366679]
["bitfinex-derivatives","SOLF0:USTF0",1747876899691,5.75681249,174.85,174.81,0.0366679]
["bitfinex-derivatives","SOLF0:USTF0",1747876899890,0.03971249,174.85,174.81,0.0366679]
["bitfinex-derivatives","SOLF0:USTF0",1747876900388,5.7175,174.84,174.81,0.0366679]
["bitfinex-derivatives","SOLF0:USTF0",1747876900890,5.7179,174.82,174.81,0.0366679]
["bitfinex-derivatives","SOLF0:USTF0",1747876901287,148.08,174.84,174.81,0.0366679]
["bitfinex-derivatives","SOLF0:USTF0",1747876901691,5.7179,174.83,174.81,0.0366679]
["bitfinex-derivatives","SOLF0:USTF0",1747876901887,148.08,174.84,174.81,0.0366679]
["bitfinex-derivatives","SOLF0:USTF0",1747876902193,108.7,174.83,174.73,1.0126956]
["bitfinex-derivatives","SOLF0:USTF0",1747876902392,10.71098317,174.82,174.73,1.0126956]
["bitfinex-derivatives","SOLF0:USTF0",1747876902592,494.28,174.81,174.73,1.0126956]
["bitfinex-derivatives","SOLF0:USTF0",1747876902885,5.7206,174.74,174.73,1.0126956]
["bitfinex-derivatives","SOLF0:USTF0",1747876903094,148.08,174.74,174.72,0.04028679]
["bitfinex-derivatives","SOLF0:USTF0",1747876903388,5.7209,174.73,174.72,0.04028679]
["bitfinex-derivatives","SOLF0:USTF0",1747876903789,148.08,174.74,174.71,1.32958902]
["bitfinex-derivatives","SOLF0:USTF0",1747876903989,5.7212,174.72,174.71,1.32958902]
["bitfinex-derivatives","SOLF0:USTF0",1747876904697,5.7221,174.7,174.65,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747876904887,0.04132363,174.69,174.66,0.03866503]
["bitfinex-derivatives","SOLF0:USTF0",1747876905494,0.04132363,174.69,174.66,5.76186503]
["bitfinex-derivatives","SOLF0:USTF0",1747876905693,0.04132363,174.69,174.66,0.03866503]
["bitfinex-derivatives","SOLF0:USTF0",1747876907197,5.7228,174.67,174.66,0.03866503]
["bitfinex-derivatives","SOLF0:USTF0",1747876907395,0.04132363,174.69,174.66,0.03866503]
["bitfinex-derivatives","SOLF0:USTF0",1747876908490,5.7228,174.68,174.66,0.03866503]
["bitfinex-derivatives","SOLF0:USTF0",1747876908992,5.7228,174.67,174.66,0.03866503]
["bitfinex-derivatives","SOLF0:USTF0",1747876909994,5.7226,174.68,174.66,0.03866503]
["bitfinex-derivatives","SOLF0:USTF0",1747876910199,148.18132363,174.69,174.66,0.03866503]
["bitfinex-derivatives","SOLF0:USTF0",1747876910894,0.04132363,174.69,174.66,0.03866503]
["bitfinex-derivatives","SOLF0:USTF0",1747876911097,0.04132363,174.69,174.68,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747876911295,148.14,174.74,174.66,0.03866503]
["bitfinex-derivatives","SOLF0:USTF0",1747876912199,148.14,174.74,174.68,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747876912405,0.0406395,174.73,174.66,0.03866503]
["bitfinex-derivatives","SOLF0:USTF0",1747876912802,5.7216,174.71,174.66,0.03866503]
["bitfinex-derivatives","SOLF0:USTF0",1747876913003,0.0406395,174.73,174.66,0.03866503]
["bitfinex-derivatives","SOLF0:USTF0",1747876913302,0.0406395,174.73,174.71,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747876913601,0.0406395,174.73,174.7,0.03604675]
["bitfinex-derivatives","SOLF0:USTF0",1747876913799,0.04334101,174.73,174.7,0.04017658]
["bitfinex-derivatives","SOLF0:USTF0",1747876914504,5.7213,174.72,174.7,0.04017658]
["bitfinex-derivatives","SOLF0:USTF0",1747876914803,0.04334101,174.73,174.7,0.04017658]
["bitfinex-derivatives","SOLF0:USTF0",1747876914992,31.28293235,174.92,174.7,386.76017658]
["bitfinex-derivatives","SOLF0:USTF0",1747876915197,148.16,174.9,174.71,148.16]
["bitfinex-derivatives","SOLF0:USTF0",1747876915596,3.7522,174.89,174.71,148.16]
["bitfinex-derivatives","SOLF0:USTF0",1747876916006,0.03932057,174.79,174.78,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747876916202,0.04179142,174.8,174.76,0.04163153]
["bitfinex-derivatives","SOLF0:USTF0",1747876918701,0.04179142,174.8,174.76,5.76143153]
["bitfinex-derivatives","SOLF0:USTF0",1747876918906,0.04179142,174.8,174.76,0.04163153]
["bitfinex-derivatives","SOLF0:USTF0",1747876920695,0.04179142,174.8,174.79,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747876920897,0.04179142,174.8,174.76,0.04163153]
["bitfinex-derivatives","SOLF0:USTF0",1747876920898,148.14,174.9,174.77,152.2273]
["bitfinex-derivatives","SOLF0:USTF0",1747876921096,148.14,174.9,174.86,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1747876921302,7.11438896,174.92,174.82,148.14]
["bitfinex-derivatives","SOLF0:USTF0",1747876921503,7.11438896,174.92,174.83,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747876921701,12.82928896,174.92,174.86,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747876921905,0.04251539,174.91,174.87,0.04379454]
["bitfinex-derivatives","SOLF0:USTF0",1747876922812,0.04251539,174.91,174.9,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747876923818,7.11438896,175.0,174.88,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747876924207,7.11438896,175.0,174.97,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747876924405,7.11438896,175.0,174.92,148.1]
["bitfinex-derivatives","SOLF0:USTF0",1747876924603,5.7134,174.96,174.88,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747876924908,5.7134,174.96,174.9,5.75812161]
["bitfinex-derivatives","SOLF0:USTF0",1747876925111,148.1,174.97,174.9,0.04282161]
["bitfinex-derivatives","SOLF0:USTF0",1747876925609,5.7127,174.98,174.9,0.04282161]
["bitfinex-derivatives","SOLF0:USTF0",1747876925805,147.36,175.01,174.92,0.04297162]
["bitfinex-derivatives","SOLF0:USTF0",1747876926909,5.7128,174.98,174.92,0.04297162]
["bitfinex-derivatives","SOLF0:USTF0",1747876927309,147.36,175.01,174.92,0.04297162]
["bitfinex-derivatives","SOLF0:USTF0",1747876928417,149.3187,175.05,174.92,0.04297162]
["bitfinex-derivatives","SOLF0:USTF0",1747876928715,5.7111,175.04,174.97,0.04084017]
["bitfinex-derivatives","SOLF0:USTF0",1747876928906,149.3187,175.05,174.97,0.04084017]
["bitfinex-derivatives","SOLF0:USTF0",1747876929509,147.32,175.05,174.97,0.04084017]
["bitfinex-derivatives","SOLF0:USTF0",1747876930303,147.32,175.05,174.98,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747876930502,147.32,175.05,174.97,0.04084017]
["bitfinex-derivatives","SOLF0:USTF0",1747876931511,5.7112,175.03,174.97,0.04084017]
["bitfinex-derivatives","SOLF0:USTF0",1747876931811,147.32,175.05,174.97,0.04084017]
["bitfinex-derivatives","SOLF0:USTF0",1747876932113,153.0307,175.05,174.99,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747876932410,641.62,175.09,174.97,147.30084017]
["bitfinex-derivatives","SOLF0:USTF0",1747876932614,641.62,175.09,175.01,0.04084361]
["bitfinex-derivatives","SOLF0:USTF0",1747876933405,5.7098,175.08,175.02,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747876933801,641.62,175.09,175.01,0.04084361]
["bitfinex-derivatives","SOLF0:USTF0",1747876934111,5.7104,175.05,175.01,5.75254361]
["bitfinex-derivatives","SOLF0:USTF0",1747876934313,5.7104,175.05,175.01,0.04084361]
["bitfinex-derivatives","SOLF0:USTF0",1747876934611,5.7108,175.04,175.01,0.04084361]
["bitfinex-derivatives","SOLF0:USTF0",1747876934814,641.62,175.09,175.01,0.04084361]
["bitfinex-derivatives","SOLF0:USTF0",1747876935316,5.7104,175.06,175.01,5.75254361]
["bitfinex-derivatives","SOLF0:USTF0",1747876935609,641.62,175.09,175.01,5.75254361]
["bitfinex-derivatives","SOLF0:USTF0",1747876936314,5.7104,175.06,175.01,5.75254361]
["bitfinex-derivatives","SOLF0:USTF0",1747876936516,641.62,175.09,175.01,0.04084361]
["bitfinex-derivatives","SOLF0:USTF0",1747876937108,11.4064,175.28,175.01,0.04084361]
["bitfinex-derivatives","SOLF0:USTF0",1747876937315,16.64948317,175.2,175.1,0.03808327]
["bitfinex-derivatives","SOLF0:USTF0",1747876937514,5.7075,175.14,175.13,0.04394289]
["bitfinex-derivatives","SOLF0:USTF0",1747876937716,147.24,175.14,175.12,0.0367436]
["bitfinex-derivatives","SOLF0:USTF0",1747876937917,147.24,175.14,175.11,0.04145361]
["bitfinex-derivatives","SOLF0:USTF0",1747876938223,147.27939999,175.14,175.02,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747876938514,2.004,175.13,174.98,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747876938716,119.31098317,175.12,174.98,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747876938904,123.19048317,175.12,174.98,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747876939106,5.71,175.07,175.02,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747876939405,0.03945077,175.06,175.03,0.03698996]
["bitfinex-derivatives","SOLF0:USTF0",1747876940213,0.03945077,175.06,175.04,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747876940510,0.03945077,175.06,175.03,0.03698996]
["bitfinex-derivatives","SOLF0:USTF0",1747876940723,0.03945077,175.06,175.04,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747876940924,0.03945077,175.06,175.03,0.03698996]
["bitfinex-derivatives","SOLF0:USTF0",1747876941412,5.7107,175.05,175.03,0.03698996]
["bitfinex-derivatives","SOLF0:USTF0",1747876942110,5.7108,175.04,175.03,0.03698996]
["bitfinex-derivatives","SOLF0:USTF0",1747876943611,0.03945077,175.06,175.03,0.03698996]
["bitfinex-derivatives","SOLF0:USTF0",1747876944215,5.7104,175.05,175.03,0.03698996]
["bitfinex-derivatives","SOLF0:USTF0",1747876945018,0.03945077,175.06,175.03,0.03698996]
["bitfinex-derivatives","SOLF0:USTF0",1747876945019,5.7108,175.04,175.03,0.03698996]
["bitfinex-derivatives","SOLF0:USTF0",1747876945416,0.03945077,175.06,175.03,0.03698996]
["bitfinex-derivatives","SOLF0:USTF0",1747876946015,5.74975077,175.06,175.03,0.03698996]
["bitfinex-derivatives","SOLF0:USTF0",1747876946416,0.03945077,175.06,175.03,5.74798996]
["bitfinex-derivatives","SOLF0:USTF0",1747876947218,5.74965077,175.06,175.03,0.03698996]
["bitfinex-derivatives","SOLF0:USTF0",1747876947419,0.03945077,175.06,175.03,0.03698996]
["bitfinex-derivatives","SOLF0:USTF0",1747876947819,5.74965077,175.06,175.03,0.03698996]
["bitfinex-derivatives","SOLF0:USTF0",1747876948627,0.03945077,175.06,175.03,0.03698996]
["bitfinex-derivatives","SOLF0:USTF0",1747876949822,0.03945077,175.06,175.05,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747876950829,147.18,175.11,175.07,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747876951126,152.8886,175.11,175.02,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747876951326,147.18,175.11,175.05,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1747876951727,147.18,175.11,175.06,0.0410222]
["bitfinex-derivatives","SOLF0:USTF0",1747876951921,147.18,175.11,175.06,5.7510222]
["bitfinex-derivatives","SOLF0:USTF0",1747876952121,152.8888,175.11,175.06,0.0410222]
["bitfinex-derivatives","SOLF0:USTF0",1747876953328,152.8888,175.11,175.06,5.7508222]
["bitfinex-derivatives","SOLF0:USTF0",1747876953529,5.7088,175.1,175.06,0.0410222]
["bitfinex-derivatives","SOLF0:USTF0",1747876953939,147.18,175.11,175.06,0.0410222]
["bitfinex-derivatives","SOLF0:USTF0",1747876954836,3.9961,175.1,174.97,147.16]
["bitfinex-derivatives","SOLF0:USTF0",1747876955033,112.5561,175.1,174.97,147.16]
["bitfinex-derivatives","SOLF0:USTF0",1747876955638,0.0389696,175.05,175.0,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747876955841,0.0389696,175.05,175.02,0.04214634]
["bitfinex-derivatives","SOLF0:USTF0",1747876956834,5.7108,175.04,175.02,0.04214634]
["bitfinex-derivatives","SOLF0:USTF0",1747876957042,0.0389696,175.05,175.02,0.04214634]
["bitfinex-derivatives","SOLF0:USTF0",1747876959037,5.7108,175.04,175.02,0.04214634]
["bitfinex-derivatives","SOLF0:USTF0",1747876959440,0.0389696,175.05,175.02,0.04214634]
["bitfinex-derivatives","SOLF0:USTF0",1747876959641,5.7111,175.03,175.02,0.04214634]
["bitfinex-derivatives","SOLF0:USTF0",1747876959832,0.0389696,175.05,175.02,0.04214634]
["bitfinex-derivatives","SOLF0:USTF0",1747876960127,5.7111,175.03,175.02,0.04214634]
["bitfinex-derivatives","SOLF0:USTF0",1747876960846,0.0389696,175.05,175.02,0.04214634]
["bitfinex-derivatives","SOLF0:USTF0",1747876963145,5.7111,175.03,175.02,0.04214634]
["bitfinex-derivatives","SOLF0:USTF0",1747876964445,5.7108,175.04,175.02,0.04214634]
["bitfinex-derivatives","SOLF0:USTF0",1747876965346,0.0389696,175.05,175.02,0.04214634]
["bitfinex-derivatives","SOLF0:USTF0",1747876966539,5.7126,174.99,174.95,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747876966743,146.46,175.06,174.94,1.00674792]
["bitfinex-derivatives","SOLF0:USTF0",1747876966940,152.1703,175.06,174.94,1.00674792]
["bitfinex-derivatives","SOLF0:USTF0",1747876967243,146.46,175.06,174.94,1.00674792]
["bitfinex-derivatives","SOLF0:USTF0",1747876967440,5.75193331,175.02,174.98,5.75364915]
["bitfinex-derivatives","SOLF0:USTF0",1747876967642,0.04043331,175.02,174.98,0.04114915]
["bitfinex-derivatives","SOLF0:USTF0",1747876968043,0.04043331,175.02,174.99,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747876968544,0.04043331,175.02,175.0,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747876969039,0.04043331,175.02,174.98,0.04114915]
["bitfinex-derivatives","SOLF0:USTF0",1747876969846,5.712,175.01,174.98,0.04114915]
["bitfinex-derivatives","SOLF0:USTF0",1747876970048,0.04043331,175.02,174.98,0.04114915]
["bitfinex-derivatives","SOLF0:USTF0",1747876970346,5.7124,174.99,174.98,0.04114915]
["bitfinex-derivatives","SOLF0:USTF0",1747876972249,5.714,174.94,174.93,1.00674792]
["bitfinex-derivatives","SOLF0:USTF0",1747876972443,146.48,174.96,174.9,1.00674792]
["bitfinex-derivatives","SOLF0:USTF0",1747876972642,146.48,174.95,174.9,1.00674792]
["bitfinex-derivatives","SOLF0:USTF0",1747876973044,146.48,174.95,174.9,6.72184792]
["bitfinex-derivatives","SOLF0:USTF0",1747876973247,0.03994269,174.94,174.91,0.04323614]
["bitfinex-derivatives","SOLF0:USTF0",1747876973443,5.7149,174.92,174.91,0.04323614]
["bitfinex-derivatives","SOLF0:USTF0",1747876973638,0.03994269,174.94,174.91,0.04323614]
["bitfinex-derivatives","SOLF0:USTF0",1747876977853,5.7147,174.92,174.91,0.04323614]
["bitfinex-derivatives","SOLF0:USTF0",1747876979352,5.75424269,174.94,174.91,0.04323614]
["bitfinex-derivatives","SOLF0:USTF0",1747876979549,0.03994269,174.94,174.91,0.04323614]
["bitfinex-derivatives","SOLF0:USTF0",1747876980050,5.7147,174.92,174.91,0.04323614]
["bitfinex-derivatives","SOLF0:USTF0",1747876980252,0.03994269,174.94,174.76,12.78458993]
["bitfinex-derivatives","SOLF0:USTF0",1747876980448,12.52025058,174.91,174.76,2.08483935]
["bitfinex-derivatives","SOLF0:USTF0",1747876980755,148.4323,174.9,174.79,7.04838902]
["bitfinex-derivatives","SOLF0:USTF0",1747876981254,5.7179,174.82,174.79,1.32958902]
["bitfinex-derivatives","SOLF0:USTF0",1747876981453,0.03767309,174.83,174.8,0.04170511]
["bitfinex-derivatives","SOLF0:USTF0",1747876981754,0.0388191,174.83,174.8,0.04170511]
["bitfinex-derivatives","SOLF0:USTF0",1747876983255,5.7565191,174.83,174.8,0.04170511]
["bitfinex-derivatives","SOLF0:USTF0",1747876984354,0.0388191,174.83,174.8,0.04170511]
["bitfinex-derivatives","SOLF0:USTF0",1747876984850,146.58,174.91,174.87,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747876985154,146.58,174.91,174.8,10.69975058]
["bitfinex-derivatives","SOLF0:USTF0",1747876985751,146.58,174.91,174.84,0.03872905]
["bitfinex-derivatives","SOLF0:USTF0",1747876986059,0.03730271,174.87,174.86,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747876986555,0.03730271,174.87,174.85,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747876988654,0.03730271,174.87,174.85,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747876989055,0.03730271,174.87,174.85,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747876990454,0.03730271,174.87,174.84,0.03872905]
["bitfinex-derivatives","SOLF0:USTF0",1747876992055,5.75370271,174.87,174.84,0.03872905]
["bitfinex-derivatives","SOLF0:USTF0",1747876993258,0.03730271,174.87,174.84,0.03872905]
["bitfinex-derivatives","SOLF0:USTF0",1747876994464,145.92,174.86,174.84,0.03872905]
["bitfinex-derivatives","SOLF0:USTF0",1747876995259,5.717,174.85,174.84,0.03872905]
["bitfinex-derivatives","SOLF0:USTF0",1747876995561,145.92,174.86,174.75,9.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747876995859,5.7185,174.81,174.75,9.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747876996260,5.7185,174.81,174.75,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747876996458,0.04114189,174.8,174.76,0.04377784]
["bitfinex-derivatives","SOLF0:USTF0",1747876997066,5.7196,174.77,174.76,0.04377784]
["bitfinex-derivatives","SOLF0:USTF0",1747876998469,0.04114189,174.8,174.76,0.04377784]
["bitfinex-derivatives","SOLF0:USTF0",1747876998856,5.7196,174.77,174.76,0.04377784]
["bitfinex-derivatives","SOLF0:USTF0",1747876999063,0.04114189,174.8,174.76,0.04377784]
["bitfinex-derivatives","SOLF0:USTF0",1747877001061,5.7196,174.77,174.76,0.04377784]
["bitfinex-derivatives","SOLF0:USTF0",1747877001973,0.04114189,174.8,174.76,0.04377784]
["bitfinex-derivatives","SOLF0:USTF0",1747877002972,5.719,174.79,174.76,0.04377784]
["bitfinex-derivatives","SOLF0:USTF0",1747877003276,0.04114189,174.8,174.76,0.04377784]
["bitfinex-derivatives","SOLF0:USTF0",1747877003573,5.719,174.79,174.76,0.04377784]
["bitfinex-derivatives","SOLF0:USTF0",1747877003772,0.04114189,174.8,174.76,0.04377784]
["bitfinex-derivatives","SOLF0:USTF0",1747877004768,2.08754189,174.8,174.68,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747877004968,2.08754189,174.8,174.67,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1747877004969,10.69975058,174.79,174.67,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1747877005371,2.0936,174.78,174.67,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1747877005575,108.7,174.77,174.67,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1747877005773,0.04341568,174.74,174.7,0.04381703]
["bitfinex-derivatives","SOLF0:USTF0",1747877005972,5.7215,174.71,174.7,0.04381703]
["bitfinex-derivatives","SOLF0:USTF0",1747877006271,151.7215,174.71,174.7,0.04381703]
["bitfinex-derivatives","SOLF0:USTF0",1747877008972,146.0,174.71,174.54,147.02674792]
["bitfinex-derivatives","SOLF0:USTF0",1747877009277,146.0,174.71,174.58,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747877009478,10.69975058,174.7,174.57,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747877009677,14.68525058,174.7,174.57,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747877009881,0.03981793,174.65,174.62,0.03619556]
["bitfinex-derivatives","SOLF0:USTF0",1747877010083,5.7242,174.63,174.62,0.03619556]
["bitfinex-derivatives","SOLF0:USTF0",1747877011379,146.02,174.64,174.62,0.03619556]
["bitfinex-derivatives","SOLF0:USTF0",1747877011973,146.02,174.64,174.5,146.02]
["bitfinex-derivatives","SOLF0:USTF0",1747877012173,146.02,174.64,174.51,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747877013081,0.04068066,174.59,174.56,0.04090854]
["bitfinex-derivatives","SOLF0:USTF0",1747877014083,0.04068066,174.59,174.56,5.76730854]
["bitfinex-derivatives","SOLF0:USTF0",1747877014276,0.04068066,174.59,174.56,0.04090854]
["bitfinex-derivatives","SOLF0:USTF0",1747877016183,5.76618066,174.59,174.56,0.04090854]
["bitfinex-derivatives","SOLF0:USTF0",1747877016586,0.04068066,174.59,174.56,0.04090854]
["bitfinex-derivatives","SOLF0:USTF0",1747877016883,0.04068066,174.59,174.56,5.76710854]
["bitfinex-derivatives","SOLF0:USTF0",1747877017483,0.04068066,174.59,174.56,0.04090854]
["bitfinex-derivatives","SOLF0:USTF0",1747877018487,5.76618066,174.59,174.56,0.04090854]
["bitfinex-derivatives","SOLF0:USTF0",1747877018787,0.04068066,174.59,174.56,0.04090854]
["bitfinex-derivatives","SOLF0:USTF0",1747877019786,5.76618066,174.59,174.56,0.04090854]
["bitfinex-derivatives","SOLF0:USTF0",1747877019987,0.04068066,174.59,174.56,0.04090854]
["bitfinex-derivatives","SOLF0:USTF0",1747877020486,5.76618066,174.59,174.56,0.04090854]
["bitfinex-derivatives","SOLF0:USTF0",1747877020686,0.04068066,174.59,174.56,0.04090854]
["bitfinex-derivatives","SOLF0:USTF0",1747877021786,0.04068066,174.59,174.56,5.76730854]
["bitfinex-derivatives","SOLF0:USTF0",1747877021987,0.04068066,174.59,174.56,0.04090854]
["bitfinex-derivatives","SOLF0:USTF0",1747877023495,5.76638066,174.59,174.56,0.04090854]
["bitfinex-derivatives","SOLF0:USTF0",1747877023689,0.04068066,174.59,174.56,0.04090854]
["bitfinex-derivatives","SOLF0:USTF0",1747877023889,145.54068066,174.59,174.56,0.04090854]
["bitfinex-derivatives","SOLF0:USTF0",1747877024094,5.7261,174.57,174.56,0.04090854]
["bitfinex-derivatives","SOLF0:USTF0",1747877026402,5.7261,174.57,174.56,8.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747877028600,145.54068066,174.59,174.56,5.72640854]
["bitfinex-derivatives","SOLF0:USTF0",1747877028900,0.04068066,174.59,174.56,8.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747877029104,0.04068066,174.59,174.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1747877029398,0.04068066,174.59,174.58,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747877029596,145.52,174.63,174.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1747877029803,500.6037,174.65,174.6,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747877030196,500.6037,174.65,174.58,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747877030392,5.7238,174.64,174.6,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747877030598,0.04273553,174.64,174.6,0.04099945]
["bitfinex-derivatives","SOLF0:USTF0",1747877031103,0.04273553,174.64,174.6,5.76589945]
["bitfinex-derivatives","SOLF0:USTF0",1747877031295,0.04273553,174.64,174.6,0.04099945]
["bitfinex-derivatives","SOLF0:USTF0",1747877032602,0.04273553,174.64,174.63,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747877033107,0.04273553,174.64,174.6,0.04099945]
["bitfinex-derivatives","SOLF0:USTF0",1747877033703,5.7246,174.62,174.6,0.04099945]
["bitfinex-derivatives","SOLF0:USTF0",1747877033904,0.04273553,174.64,174.6,0.04099945]
["bitfinex-derivatives","SOLF0:USTF0",1747877034408,5.7248,174.62,174.6,0.04099945]
["bitfinex-derivatives","SOLF0:USTF0",1747877034706,0.04273553,174.64,174.6,0.04099945]
["bitfinex-derivatives","SOLF0:USTF0",1747877034908,5.7248,174.62,174.6,0.04099945]
["bitfinex-derivatives","SOLF0:USTF0",1747877035705,5.76683553,174.64,174.6,0.04099945]
["bitfinex-derivatives","SOLF0:USTF0",1747877036014,0.04273553,174.64,174.6,0.04099945]
["bitfinex-derivatives","SOLF0:USTF0",1747877036611,0.04273553,174.64,174.61,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747877037206,0.04273553,174.64,174.6,5.76599945]
["bitfinex-derivatives","SOLF0:USTF0",1747877038314,0.04273553,174.64,174.6,0.04099945]
["bitfinex-derivatives","SOLF0:USTF0",1747877041312,5.7245,174.63,174.6,0.04099945]
["bitfinex-derivatives","SOLF0:USTF0",1747877041611,0.04273553,174.64,174.6,0.04099945]
["bitfinex-derivatives","SOLF0:USTF0",1747877041814,5.7248,174.61,174.6,0.04099945]
["bitfinex-derivatives","SOLF0:USTF0",1747877042708,5.7248,174.61,174.6,9.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747877042912,12.80778611,174.64,174.53,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747877043103,16.72665058,174.64,174.52,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747877043515,16.72665058,174.64,174.51,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747877043815,10.69975058,174.6,174.49,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747877043998,0.03926919,174.56,174.53,0.03873038]
["bitfinex-derivatives","SOLF0:USTF0",1747877044197,5.7271,174.54,174.53,0.03873038]
["bitfinex-derivatives","SOLF0:USTF0",1747877044402,145.5,174.54,174.46,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747877044611,145.5,174.54,174.44,1.00674792]
["bitfinex-derivatives","SOLF0:USTF0",1747877045511,0.0390434,174.51,174.47,0.03956193]
["bitfinex-derivatives","SOLF0:USTF0",1747877046313,5.729,174.48,174.47,0.03956193]
["bitfinex-derivatives","SOLF0:USTF0",1747877046502,145.54,174.48,174.47,0.03956193]
["bitfinex-derivatives","SOLF0:USTF0",1747877047612,151.269,174.48,174.47,0.03956193]
["bitfinex-derivatives","SOLF0:USTF0",1747877047813,0.0390434,174.51,174.47,0.03956193]
["bitfinex-derivatives","SOLF0:USTF0",1747877048309,5.7672434,174.51,174.47,0.03956193]
["bitfinex-derivatives","SOLF0:USTF0",1747877048911,5.7285,174.5,174.47,0.03956193]
["bitfinex-derivatives","SOLF0:USTF0",1747877049114,0.0390434,174.51,174.47,0.03956193]
["bitfinex-derivatives","SOLF0:USTF0",1747877050311,0.0390434,174.51,174.49,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747877050917,0.0390434,174.51,174.5,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747877051116,0.0390434,174.51,174.48,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747877052712,0.0390434,174.51,174.48,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1747877052916,0.0390434,174.51,174.48,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747877053321,5.7287,174.5,174.48,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747877054613,5.7287,174.49,174.48,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747877054813,0.0390434,174.51,174.47,0.03956193]
["bitfinex-derivatives","SOLF0:USTF0",1747877057417,5.729,174.48,174.47,0.03956193]
["bitfinex-derivatives","SOLF0:USTF0",1747877057610,150.729,174.48,174.47,0.03956193]
["bitfinex-derivatives","SOLF0:USTF0",1747877058423,145.0,174.48,174.4,2.96224792]
["bitfinex-derivatives","SOLF0:USTF0",1747877058614,145.0,174.48,174.4,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747877059014,145.0,174.48,174.38,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747877059211,145.0,174.48,174.36,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747877059419,5.7316,174.41,174.36,9.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747877059619,0.04335543,174.4,174.37,0.04053807]
["bitfinex-derivatives","SOLF0:USTF0",1747877059822,0.04335543,174.4,174.37,0.04331302]
["bitfinex-derivatives","SOLF0:USTF0",1747877059823,0.04373517,174.4,174.37,0.04331302]
["bitfinex-derivatives","SOLF0:USTF0",1747877060023,0.04373517,174.4,174.37,5.77581302]
["bitfinex-derivatives","SOLF0:USTF0",1747877060220,0.04373517,174.4,174.37,0.04331302]
["bitfinex-derivatives","SOLF0:USTF0",1747877061227,145.06,174.46,174.37,0.04331302]
["bitfinex-derivatives","SOLF0:USTF0",1747877061420,145.06,174.46,174.35,1.00674792]
["bitfinex-derivatives","SOLF0:USTF0",1747877061615,150.7899,174.46,174.4,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747877061916,145.06,174.46,174.36,145.06]
["bitfinex-derivatives","SOLF0:USTF0",1747877062120,0.03686276,174.43,174.39,5.77138349]
["bitfinex-derivatives","SOLF0:USTF0",1747877062623,0.03686276,174.43,174.39,0.03958349]
["bitfinex-derivatives","SOLF0:USTF0",1747877063330,0.03686276,174.43,174.39,5.77148349]
["bitfinex-derivatives","SOLF0:USTF0",1747877063627,0.03686276,174.43,174.39,0.03958349]
["bitfinex-derivatives","SOLF0:USTF0",1747877063832,5.7313,174.42,174.39,0.03958349]
["bitfinex-derivatives","SOLF0:USTF0",1747877064127,0.03686276,174.43,174.39,0.03958349]
["bitfinex-derivatives","SOLF0:USTF0",1747877064328,5.7311,174.42,174.39,0.03958349]
["bitfinex-derivatives","SOLF0:USTF0",1747877065125,5.76756276,174.43,174.39,0.03958349]
["bitfinex-derivatives","SOLF0:USTF0",1747877065335,0.03686276,174.43,174.39,0.03958349]
["bitfinex-derivatives","SOLF0:USTF0",1747877065733,0.03686276,174.43,174.4,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747877066034,0.03686276,174.43,174.39,0.03958349]
["bitfinex-derivatives","SOLF0:USTF0",1747877067538,5.7312,174.42,174.39,0.03958349]
["bitfinex-derivatives","SOLF0:USTF0",1747877068832,0.03686276,174.43,174.39,0.03958349]
["bitfinex-derivatives","SOLF0:USTF0",1747877069933,5.7317,174.4,174.39,0.03958349]
["bitfinex-derivatives","SOLF0:USTF0",1747877071733,0.03686276,174.43,174.39,0.03958349]
["bitfinex-derivatives","SOLF0:USTF0",1747877072042,145.08,174.52,174.39,0.03958349]
["bitfinex-derivatives","SOLF0:USTF0",1747877072336,5.729,174.49,174.43,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747877072739,145.08,174.52,174.37,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1747877072937,5.7281,174.51,174.37,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1747877073139,0.03715322,174.46,174.42,0.04328209]
["bitfinex-derivatives","SOLF0:USTF0",1747877073941,0.03715322,174.46,174.45,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747877074237,145.08,174.52,174.43,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747877075038,0.03943689,174.49,174.46,5.77280462]
["bitfinex-derivatives","SOLF0:USTF0",1747877075335,0.03943689,174.49,174.46,0.04330462]
["bitfinex-derivatives","SOLF0:USTF0",1747877075540,0.03943689,174.49,174.47,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747877076529,0.03943689,174.49,174.46,5.77290462]
["bitfinex-derivatives","SOLF0:USTF0",1747877076724,0.03943689,174.49,174.46,0.04330462]
["bitfinex-derivatives","SOLF0:USTF0",1747877078035,0.03943689,174.49,174.47,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747877079333,0.03943689,174.49,174.46,0.04330462]
["bitfinex-derivatives","SOLF0:USTF0",1747877080136,5.76823689,174.49,174.46,0.04330462]
["bitfinex-derivatives","SOLF0:USTF0",1747877080337,0.03943689,174.49,174.46,0.04330462]
["bitfinex-derivatives","SOLF0:USTF0",1747877081635,0.03943689,174.49,174.46,5.77300462]
["bitfinex-derivatives","SOLF0:USTF0",1747877081942,0.03943689,174.49,174.46,0.04330462]
["bitfinex-derivatives","SOLF0:USTF0",1747877083542,5.7294,174.47,174.46,0.04330462]
["bitfinex-derivatives","SOLF0:USTF0",1747877083844,0.03943689,174.49,174.46,0.04330462]
["bitfinex-derivatives","SOLF0:USTF0",1747877084043,5.729,174.48,174.46,0.04330462]
["bitfinex-derivatives","SOLF0:USTF0",1747877084843,5.7294,174.47,174.46,0.04330462]
["bitfinex-derivatives","SOLF0:USTF0",1747877085241,0.03943689,174.49,174.46,0.04330462]
["bitfinex-derivatives","SOLF0:USTF0",1747877085442,5.7293,174.48,174.46,0.04330462]
["bitfinex-derivatives","SOLF0:USTF0",1747877085745,0.03943689,174.49,174.46,0.04330462]
["bitfinex-derivatives","SOLF0:USTF0",1747877086144,0.03943689,174.49,174.38,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747877086350,2.0964,174.51,174.38,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747877086739,2.0964,174.51,174.4,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747877087142,0.04259187,174.47,174.44,0.03721316]
["bitfinex-derivatives","SOLF0:USTF0",1747877087339,5.73,174.45,174.44,0.03721316]
["bitfinex-derivatives","SOLF0:USTF0",1747877088841,150.3099,174.46,174.44,0.03721316]
["bitfinex-derivatives","SOLF0:USTF0",1747877089043,144.58,174.46,174.44,0.03721316]
["bitfinex-derivatives","SOLF0:USTF0",1747877092543,144.58,174.46,174.45,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747877092748,144.58,174.46,174.44,0.03721316]
["bitfinex-derivatives","SOLF0:USTF0",1747877094849,5.73,174.45,174.44,0.03721316]
["bitfinex-derivatives","SOLF0:USTF0",1747877095057,144.58,174.46,174.44,0.03721316]
["bitfinex-derivatives","SOLF0:USTF0",1747877096247,150.31,174.46,174.44,0.03721316]
["bitfinex-derivatives","SOLF0:USTF0",1747877096743,0.04259187,174.47,174.44,0.03721316]
["bitfinex-derivatives","SOLF0:USTF0",1747877098556,0.04259187,174.47,174.45,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747877099051,0.04259187,174.47,174.44,0.03721316]
["bitfinex-derivatives","SOLF0:USTF0",1747877099355,0.04259187,174.47,174.46,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747877099952,0.04259187,174.47,174.45,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1747877100146,0.04259187,174.47,174.44,0.03721316]
["bitfinex-derivatives","SOLF0:USTF0",1747877100855,0.04259187,174.47,174.46,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747877102953,0.04259187,174.47,174.44,0.03721316]
["bitfinex-derivatives","SOLF0:USTF0",1747877103455,5.73,174.45,174.44,0.03721316]
["bitfinex-derivatives","SOLF0:USTF0",1747877104351,5.7307,174.43,174.42,1.00674792]
["bitfinex-derivatives","SOLF0:USTF0",1747877104651,144.58,174.43,174.35,1.01480708]
["bitfinex-derivatives","SOLF0:USTF0",1747877105255,0.03886454,174.41,174.35,1.01480708]
["bitfinex-derivatives","SOLF0:USTF0",1747877105458,0.03886454,174.41,174.37,0.03943921]
["bitfinex-derivatives","SOLF0:USTF0",1747877105852,0.03886454,174.41,174.35,1.01480708]
["bitfinex-derivatives","SOLF0:USTF0",1747877106754,0.03886454,174.41,174.36,0.04193174]
["bitfinex-derivatives","SOLF0:USTF0",1747877107057,5.7327,174.37,174.36,0.04193174]
["bitfinex-derivatives","SOLF0:USTF0",1747877107257,149.9927,174.37,174.36,0.04193174]
["bitfinex-derivatives","SOLF0:USTF0",1747877109556,144.26,174.37,174.36,0.04193174]
["bitfinex-derivatives","SOLF0:USTF0",1747877111464,144.31886454,174.41,174.36,0.04193174]
["bitfinex-derivatives","SOLF0:USTF0",1747877111959,0.03886454,174.41,174.39,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747877112150,0.03886454,174.41,174.37,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747877112750,0.03886454,174.41,174.37,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747877113458,0.03886454,174.41,174.37,11.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747877113657,0.03886454,174.41,174.37,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747877115261,0.03886454,174.41,174.4,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747877118059,144.28,174.45,174.44,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747877118264,144.28,174.49,174.44,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747877118569,144.28,174.49,174.45,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747877118759,150.009,174.49,174.45,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747877118963,150.04724319,174.49,174.45,5.77012273]
["bitfinex-derivatives","SOLF0:USTF0",1747877119564,150.04724319,174.49,174.45,0.04012273]
["bitfinex-derivatives","SOLF0:USTF0",1747877119762,144.31824319,174.49,174.45,0.04012273]
["bitfinex-derivatives","SOLF0:USTF0",1747877120770,150.04704319,174.49,174.45,0.04012273]
["bitfinex-derivatives","SOLF0:USTF0",1747877120961,144.31824319,174.49,174.45,0.04012273]
["bitfinex-derivatives","SOLF0:USTF0",1747877121272,5.7293,174.48,174.45,0.04012273]
["bitfinex-derivatives","SOLF0:USTF0",1747877121464,144.31824319,174.49,174.45,0.04012273]
["bitfinex-derivatives","SOLF0:USTF0",1747877121973,5.7291,174.48,174.45,0.04012273]
["bitfinex-derivatives","SOLF0:USTF0",1747877122371,144.31824319,174.49,174.45,0.04012273]
["bitfinex-derivatives","SOLF0:USTF0",1747877122570,5.7297,174.47,174.45,0.04012273]
["bitfinex-derivatives","SOLF0:USTF0",1747877123072,150.04724319,174.49,174.45,0.04012273]
["bitfinex-derivatives","SOLF0:USTF0",1747877123269,144.31824319,174.49,174.45,0.04012273]
["bitfinex-derivatives","SOLF0:USTF0",1747877124473,5.7297,174.46,174.45,0.04012273]
["bitfinex-derivatives","SOLF0:USTF0",1747877127275,144.31824319,174.49,174.45,0.04012273]
["bitfinex-derivatives","SOLF0:USTF0",1747877128065,5.7297,174.46,174.45,0.04012273]
["bitfinex-derivatives","SOLF0:USTF0",1747877129878,5.7295,174.47,174.45,0.04012273]
["bitfinex-derivatives","SOLF0:USTF0",1747877130174,144.31824319,174.49,174.45,0.04012273]
["bitfinex-derivatives","SOLF0:USTF0",1747877130369,5.7297,174.46,174.45,0.04012273]
["bitfinex-derivatives","SOLF0:USTF0",1747877130571,144.31824319,174.49,174.45,0.04012273]
["bitfinex-derivatives","SOLF0:USTF0",1747877131170,5.7293,174.48,174.45,5.77012273]
["bitfinex-derivatives","SOLF0:USTF0",1747877131377,0.03824319,174.49,174.45,0.04012273]
["bitfinex-derivatives","SOLF0:USTF0",1747877131575,151.33712061,174.53,174.5,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1747877131773,151.33712061,174.53,174.46,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747877131972,7.07712061,174.53,174.47,6.72141148]
["bitfinex-derivatives","SOLF0:USTF0",1747877132279,7.1185746,174.6,174.5,6.72141148]
["bitfinex-derivatives","SOLF0:USTF0",1747877132581,0.04078728,174.57,174.53,0.03869481]
["bitfinex-derivatives","SOLF0:USTF0",1747877133167,5.76688728,174.57,174.53,0.03869481]
["bitfinex-derivatives","SOLF0:USTF0",1747877133372,0.04078728,174.57,174.53,0.03869481]
["bitfinex-derivatives","SOLF0:USTF0",1747877134375,0.04078728,174.57,174.54,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1747877135185,0.04078728,174.57,174.53,0.03869481]
["bitfinex-derivatives","SOLF0:USTF0",1747877135485,5.76688728,174.57,174.53,0.03869481]
["bitfinex-derivatives","SOLF0:USTF0",1747877135985,0.04078728,174.57,174.53,0.03869481]
["bitfinex-derivatives","SOLF0:USTF0",1747877136681,0.04078728,174.57,174.53,5.76579481]
["bitfinex-derivatives","SOLF0:USTF0",1747877136883,0.04078728,174.57,174.53,0.03869481]
["bitfinex-derivatives","SOLF0:USTF0",1747877137880,0.04078728,174.57,174.55,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747877138687,0.04078728,174.57,174.53,0.03869481]
["bitfinex-derivatives","SOLF0:USTF0",1747877139087,0.04078728,174.57,174.53,5.76579481]
["bitfinex-derivatives","SOLF0:USTF0",1747877140087,0.04078728,174.57,174.54,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1747877140390,0.04078728,174.57,174.53,0.03869481]
["bitfinex-derivatives","SOLF0:USTF0",1747877140583,0.04078728,174.57,174.54,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1747877141385,0.04078728,174.57,174.53,0.03869481]
["bitfinex-derivatives","SOLF0:USTF0",1747877141386,0.04078728,174.57,174.55,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1747877142593,0.04078728,174.57,174.56,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747877142794,0.04078728,174.57,174.53,0.03869481]
["bitfinex-derivatives","SOLF0:USTF0",1747877143591,5.7271,174.54,174.53,0.03869481]
["bitfinex-derivatives","SOLF0:USTF0",1747877144796,5.7285,174.5,174.46,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747877144990,143.78,174.54,174.43,147.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747877145700,0.04353236,174.5,174.47,0.04345766]
["bitfinex-derivatives","SOLF0:USTF0",1747877146001,5.77223236,174.5,174.47,0.04345766]
["bitfinex-derivatives","SOLF0:USTF0",1747877146700,0.04353236,174.5,174.47,0.04345766]
["bitfinex-derivatives","SOLF0:USTF0",1747877147698,0.04353236,174.5,174.48,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747877147890,0.04353236,174.5,174.47,0.04345766]
["bitfinex-derivatives","SOLF0:USTF0",1747877148205,5.77213236,174.5,174.47,0.04345766]
["bitfinex-derivatives","SOLF0:USTF0",1747877148501,0.04353236,174.5,174.47,0.04345766]
["bitfinex-derivatives","SOLF0:USTF0",1747877149799,0.04353236,174.5,174.47,5.77285766]
["bitfinex-derivatives","SOLF0:USTF0",1747877149998,0.04353236,174.5,174.47,0.04345766]
["bitfinex-derivatives","SOLF0:USTF0",1747877150392,143.78,174.57,174.47,0.04345766]
["bitfinex-derivatives","SOLF0:USTF0",1747877151294,0.03728419,174.54,174.47,0.04345766]
["bitfinex-derivatives","SOLF0:USTF0",1747877152603,0.03728419,174.54,174.51,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747877152799,0.03728419,174.54,174.51,5.76528561]
["bitfinex-derivatives","SOLF0:USTF0",1747877153100,0.03728419,174.54,174.51,0.03738561]
["bitfinex-derivatives","SOLF0:USTF0",1747877153404,5.7277,174.52,174.51,0.03738561]
["bitfinex-derivatives","SOLF0:USTF0",1747877153611,143.78,174.52,174.43,9.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747877153798,143.78,174.52,174.43,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747877154104,143.78,174.52,174.4,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1747877154696,0.03892632,174.48,174.44,0.04227177]
["bitfinex-derivatives","SOLF0:USTF0",1747877154900,5.76802632,174.48,174.44,5.77247177]
["bitfinex-derivatives","SOLF0:USTF0",1747877155315,0.03892632,174.48,174.44,0.04227177]
["bitfinex-derivatives","SOLF0:USTF0",1747877156011,5.76802632,174.48,174.44,0.04227177]
["bitfinex-derivatives","SOLF0:USTF0",1747877156314,0.03892632,174.48,174.44,0.04227177]
["bitfinex-derivatives","SOLF0:USTF0",1747877156901,5.76802632,174.48,174.44,0.04227177]
["bitfinex-derivatives","SOLF0:USTF0",1747877157512,0.03892632,174.48,174.44,0.04227177]
["bitfinex-derivatives","SOLF0:USTF0",1747877159511,5.7296,174.47,174.44,0.04227177]
["bitfinex-derivatives","SOLF0:USTF0",1747877160010,0.03892632,174.48,174.44,0.04227177]
["bitfinex-derivatives","SOLF0:USTF0",1747877161314,5.7294,174.47,174.44,0.04227177]
["bitfinex-derivatives","SOLF0:USTF0",1747877161514,0.03892632,174.48,174.44,0.04227177]
["bitfinex-derivatives","SOLF0:USTF0",1747877161811,5.7296,174.47,174.44,0.04227177]
["bitfinex-derivatives","SOLF0:USTF0",1747877162008,0.03892632,174.48,174.44,0.04227177]
["bitfinex-derivatives","SOLF0:USTF0",1747877162312,143.82,174.47,174.44,0.04227177]
["bitfinex-derivatives","SOLF0:USTF0",1747877162605,5.7313,174.42,174.38,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747877163116,5.7308,174.43,174.39,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747877163511,0.04318779,174.43,174.39,0.03980571]
["bitfinex-derivatives","SOLF0:USTF0",1747877163815,5.7312,174.42,174.39,0.03980571]
["bitfinex-derivatives","SOLF0:USTF0",1747877164118,0.04318779,174.43,174.39,0.03980571]
["bitfinex-derivatives","SOLF0:USTF0",1747877164413,5.7311,174.42,174.39,0.03980571]
["bitfinex-derivatives","SOLF0:USTF0",1747877164714,0.04318779,174.43,174.39,0.03980571]
["bitfinex-derivatives","SOLF0:USTF0",1747877165115,5.77418779,174.43,174.39,5.77150571]
["bitfinex-derivatives","SOLF0:USTF0",1747877165313,0.04318779,174.43,174.39,0.03980571]
["bitfinex-derivatives","SOLF0:USTF0",1747877165910,5.7313,174.42,174.39,0.03980571]
["bitfinex-derivatives","SOLF0:USTF0",1747877166214,0.04318779,174.43,174.39,0.03980571]
["bitfinex-derivatives","SOLF0:USTF0",1747877166517,5.7311,174.42,174.39,0.03980571]
["bitfinex-derivatives","SOLF0:USTF0",1747877167116,0.04318779,174.43,174.39,0.03980571]
["bitfinex-derivatives","SOLF0:USTF0",1747877167612,0.04318779,174.43,174.4,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747877167819,5.77398779,174.43,174.39,0.03980571]
["bitfinex-derivatives","SOLF0:USTF0",1747877168310,5.77398779,174.43,174.39,5.77150571]
["bitfinex-derivatives","SOLF0:USTF0",1747877168505,0.04318779,174.43,174.39,0.03980571]
["bitfinex-derivatives","SOLF0:USTF0",1747877168812,0.04318779,174.43,174.41,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747877169013,1.9332,174.46,174.41,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747877169014,147.2153,174.53,174.41,143.42]
["bitfinex-derivatives","SOLF0:USTF0",1747877169209,147.2153,174.53,174.42,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747877169518,143.42,174.53,174.42,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747877169712,143.42,174.53,174.43,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1747877170216,0.03965956,174.5,174.46,0.03887127]
["bitfinex-derivatives","SOLF0:USTF0",1747877171018,5.7294,174.47,174.46,0.03887127]
["bitfinex-derivatives","SOLF0:USTF0",1747877173319,143.42,174.48,174.46,0.03887127]
["bitfinex-derivatives","SOLF0:USTF0",1747877173718,5.7294,174.47,174.46,0.03887127]
["bitfinex-derivatives","SOLF0:USTF0",1747877177120,149.1491,174.48,174.46,0.03887127]
["bitfinex-derivatives","SOLF0:USTF0",1747877177322,143.42,174.48,174.46,0.03887127]
["bitfinex-derivatives","SOLF0:USTF0",1747877178221,149.1491,174.48,174.46,0.03887127]
["bitfinex-derivatives","SOLF0:USTF0",1747877178426,143.42,174.48,174.46,0.03887127]
["bitfinex-derivatives","SOLF0:USTF0",1747877178914,149.1491,174.48,174.46,0.03887127]
["bitfinex-derivatives","SOLF0:USTF0",1747877179118,143.42,174.48,174.46,0.03887127]
["bitfinex-derivatives","SOLF0:USTF0",1747877179727,5.76825956,174.5,174.46,0.03887127]
["bitfinex-derivatives","SOLF0:USTF0",1747877180024,0.03965956,174.5,174.46,0.03887127]
["bitfinex-derivatives","SOLF0:USTF0",1747877181126,5.7288,174.49,174.46,0.03887127]
["bitfinex-derivatives","SOLF0:USTF0",1747877181327,0.03965956,174.5,174.46,0.03887127]
["bitfinex-derivatives","SOLF0:USTF0",1747877182231,0.03965956,174.5,174.47,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747877182639,0.03965956,174.5,174.46,0.03887127]
["bitfinex-derivatives","SOLF0:USTF0",1747877183147,0.03965956,174.5,174.47,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747877183737,0.03965956,174.5,174.46,0.03887127]
["bitfinex-derivatives","SOLF0:USTF0",1747877184543,5.7294,174.47,174.46,0.03887127]
["bitfinex-derivatives","SOLF0:USTF0",1747877185843,0.03965956,174.5,174.46,0.03887127]
["bitfinex-derivatives","SOLF0:USTF0",1747877186440,5.7288,174.49,174.46,0.03887127]
["bitfinex-derivatives","SOLF0:USTF0",1747877186641,0.03965956,174.5,174.46,0.03887127]
["bitfinex-derivatives","SOLF0:USTF0",1747877187141,5.7294,174.47,174.46,0.03887127]
["bitfinex-derivatives","SOLF0:USTF0",1747877188045,0.03965956,174.5,174.46,0.03887127]
["bitfinex-derivatives","SOLF0:USTF0",1747877188435,0.03965956,174.5,174.46,5.76837127]
["bitfinex-derivatives","SOLF0:USTF0",1747877188838,0.03965956,174.5,174.46,0.03887127]
["bitfinex-derivatives","SOLF0:USTF0",1747877189446,3.98295956,174.5,174.46,0.03887127]
["bitfinex-derivatives","SOLF0:USTF0",1747877189947,5.7294,174.47,174.46,0.03887127]
["bitfinex-derivatives","SOLF0:USTF0",1747877193839,3.98295956,174.5,174.46,0.03887127]
["bitfinex-derivatives","SOLF0:USTF0",1747877194042,143.45965956,174.5,174.46,0.03887127]
["bitfinex-derivatives","SOLF0:USTF0",1747877195048,5.7288,174.49,174.46,0.03887127]
["bitfinex-derivatives","SOLF0:USTF0",1747877195349,143.45965956,174.5,174.46,0.03887127]
["bitfinex-derivatives","SOLF0:USTF0",1747877195547,0.03965956,174.5,174.48,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747877195851,0.03965956,174.5,174.46,0.03887127]
["bitfinex-derivatives","SOLF0:USTF0",1747877196752,0.03965956,174.5,174.47,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747877198553,0.03965956,174.5,174.46,5.76847127]
["bitfinex-derivatives","SOLF0:USTF0",1747877198756,0.03965956,174.5,174.46,0.03887127]
["bitfinex-derivatives","SOLF0:USTF0",1747877199557,142.88,174.49,174.46,0.03887127]
["bitfinex-derivatives","SOLF0:USTF0",1747877200152,5.7294,174.47,174.46,0.03887127]
["bitfinex-derivatives","SOLF0:USTF0",1747877200752,5.7291,174.48,174.46,0.03887127]
["bitfinex-derivatives","SOLF0:USTF0",1747877201459,148.6088,174.49,174.46,0.03887127]
["bitfinex-derivatives","SOLF0:USTF0",1747877201658,142.88,174.49,174.46,0.03887127]
["bitfinex-derivatives","SOLF0:USTF0",1747877202455,144.9665,174.49,174.46,0.03887127]
["bitfinex-derivatives","SOLF0:USTF0",1747877202657,5.7294,174.47,174.46,0.03887127]
["bitfinex-derivatives","SOLF0:USTF0",1747877207160,5.7294,174.47,174.46,7.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747877207663,6.71855965,174.48,174.35,1.01472964]
["bitfinex-derivatives","SOLF0:USTF0",1747877208565,0.04224334,174.43,174.4,0.03727934]
["bitfinex-derivatives","SOLF0:USTF0",1747877208763,5.7313,174.41,174.4,0.03727934]
["bitfinex-derivatives","SOLF0:USTF0",1747877209367,148.6511,174.42,174.4,0.03727934]
["bitfinex-derivatives","SOLF0:USTF0",1747877210068,5.7313,174.41,174.4,0.03727934]
["bitfinex-derivatives","SOLF0:USTF0",1747877210768,148.6511,174.42,174.4,0.03727934]
["bitfinex-derivatives","SOLF0:USTF0",1747877211167,142.92,174.42,174.4,0.03727934]
["bitfinex-derivatives","SOLF0:USTF0",1747877213167,148.6512,174.42,174.4,0.03727934]
["bitfinex-derivatives","SOLF0:USTF0",1747877213368,142.92,174.42,174.4,0.03727934]
["bitfinex-derivatives","SOLF0:USTF0",1747877213771,5.7313,174.41,174.4,0.03727934]
["bitfinex-derivatives","SOLF0:USTF0",1747877215068,5.7313,174.41,174.4,7.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747877217971,149.63855965,174.42,174.31,6.74912964]
["bitfinex-derivatives","SOLF0:USTF0",1747877218372,149.63855965,174.42,174.31,1.01472964]
["bitfinex-derivatives","SOLF0:USTF0",1747877218569,5.7328,174.37,174.31,1.01472964]
["bitfinex-derivatives","SOLF0:USTF0",1747877218767,148.6728,174.37,174.31,1.01472964]
["bitfinex-derivatives","SOLF0:USTF0",1747877218972,0.0406214,174.36,174.33,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747877219172,0.0406214,174.36,174.32,0.04132575]
["bitfinex-derivatives","SOLF0:USTF0",1747877219571,0.0406214,174.36,174.35,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747877220472,2.14e-05,174.36,174.35,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747877223083,2.14e-05,174.36,174.34,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747877223776,2.14e-05,174.36,174.35,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747877224576,2.14e-05,174.36,174.33,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747877224774,2.14e-05,174.36,174.32,0.04132575]
["bitfinex-derivatives","SOLF0:USTF0",1747877225279,2.14e-05,174.36,174.34,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747877225978,5.7331214,174.36,174.33,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747877226178,5.7331214,174.36,174.32,0.04132575]
["bitfinex-derivatives","SOLF0:USTF0",1747877226477,5.7331214,174.36,174.32,5.77542575]
["bitfinex-derivatives","SOLF0:USTF0",1747877226780,5.7333,174.35,174.32,0.04132575]
["bitfinex-derivatives","SOLF0:USTF0",1747877227171,2.14e-05,174.36,174.32,0.04132575]
["bitfinex-derivatives","SOLF0:USTF0",1747877227579,5.7332214,174.36,174.32,5.77562575]
["bitfinex-derivatives","SOLF0:USTF0",1747877228079,2.14e-05,174.36,174.33,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747877228775,5.7330214,174.36,174.33,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747877228980,2.14e-05,174.36,174.33,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747877229181,2.14e-05,174.36,174.32,0.04132575]
["bitfinex-derivatives","SOLF0:USTF0",1747877230180,2.14e-05,174.36,174.35,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747877230780,2.14e-05,174.36,174.34,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747877230984,2.14e-05,174.36,174.32,0.04132575]
["bitfinex-derivatives","SOLF0:USTF0",1747877231177,2.14e-05,174.36,174.34,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747877232281,2.14e-05,174.36,174.32,0.04132575]
["bitfinex-derivatives","SOLF0:USTF0",1747877232282,2.14e-05,174.36,174.35,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747877234071,142.94,174.41,174.4,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747877234274,142.36,174.45,174.36,6.71855965]
["bitfinex-derivatives","SOLF0:USTF0",1747877234483,142.36,174.46,174.36,6.71855965]
["bitfinex-derivatives","SOLF0:USTF0",1747877234977,0.03921977,174.43,174.39,0.03621527]
["bitfinex-derivatives","SOLF0:USTF0",1747877235480,0.03921977,174.43,174.42,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747877236278,0.03921977,174.43,174.41,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747877236582,0.03921977,174.43,174.4,1.43355116]
["bitfinex-derivatives","SOLF0:USTF0",1747877237081,0.03921977,174.43,174.42,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747877238890,0.03921977,174.43,174.41,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747877239485,0.03921977,174.43,174.39,0.03621527]
["bitfinex-derivatives","SOLF0:USTF0",1747877241088,0.03921977,174.43,174.4,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747877241389,0.03921977,174.43,174.39,0.03621527]
["bitfinex-derivatives","SOLF0:USTF0",1747877242291,0.03921977,174.43,174.42,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747877242992,0.03921977,174.43,174.39,0.03621527]
["bitfinex-derivatives","SOLF0:USTF0",1747877243287,5.77021977,174.43,174.39,0.03621527]
["bitfinex-derivatives","SOLF0:USTF0",1747877243483,0.03921977,174.43,174.39,0.03621527]
["bitfinex-derivatives","SOLF0:USTF0",1747877244489,5.7313,174.42,174.39,0.03621527]
["bitfinex-derivatives","SOLF0:USTF0",1747877244693,0.03921977,174.43,174.39,0.03621527]
["bitfinex-derivatives","SOLF0:USTF0",1747877245592,0.03921977,174.43,174.42,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747877246589,0.03921977,174.43,174.4,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747877246791,0.03921977,174.43,174.39,0.03621527]
["bitfinex-derivatives","SOLF0:USTF0",1747877247690,0.03921977,174.43,174.41,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747877248188,0.03921977,174.43,174.42,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747877248491,0.03921977,174.43,174.39,0.03621527]
["bitfinex-derivatives","SOLF0:USTF0",1747877251092,0.03921977,174.43,174.42,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747877252092,1.977e-05,174.43,174.42,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747877252991,142.32,174.51,174.39,149.07477492]
["bitfinex-derivatives","SOLF0:USTF0",1747877253197,142.32,174.51,174.42,6.71855965]
["bitfinex-derivatives","SOLF0:USTF0",1747877253493,142.32,174.51,174.39,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1747877253794,142.32,174.51,174.4,1.433133]
["bitfinex-derivatives","SOLF0:USTF0",1747877253997,5.7297,174.46,174.44,0.04333155]
["bitfinex-derivatives","SOLF0:USTF0",1747877255789,5.73,174.45,174.44,0.04333155]
["bitfinex-derivatives","SOLF0:USTF0",1747877256190,0.03627421,174.47,174.44,0.04333155]
["bitfinex-derivatives","SOLF0:USTF0",1747877256495,5.73,174.45,174.44,0.04333155]
["bitfinex-derivatives","SOLF0:USTF0",1747877263298,5.73,174.45,174.44,3.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747877263501,5.74,174.45,174.36,1.43356457]
["bitfinex-derivatives","SOLF0:USTF0",1747877263791,6.71855965,174.4,174.36,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747877264100,5.7333,174.35,174.34,1.01472964]
["bitfinex-derivatives","SOLF0:USTF0",1747877264599,5.7333,174.35,174.34,2.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747877264800,5.7336,174.34,174.33,0.04059128]
["bitfinex-derivatives","SOLF0:USTF0",1747877264990,147.3936,174.34,174.33,0.04059128]
["bitfinex-derivatives","SOLF0:USTF0",1747877265699,141.66,174.34,174.33,0.04059128]
["bitfinex-derivatives","SOLF0:USTF0",1747877266600,147.3936,174.34,174.33,0.04059128]
["bitfinex-derivatives","SOLF0:USTF0",1747877266795,141.66,174.34,174.24,1.01996031]
["bitfinex-derivatives","SOLF0:USTF0",1747877266996,148.37855965,174.34,174.24,1.01996031]
["bitfinex-derivatives","SOLF0:USTF0",1747877267796,141.66,174.34,174.19,2.08483935]
["bitfinex-derivatives","SOLF0:USTF0",1747877268000,0.04085482,174.31,174.27,0.04324555]
["bitfinex-derivatives","SOLF0:USTF0",1747877268197,5.7375,174.23,174.16,1.32958902]
["bitfinex-derivatives","SOLF0:USTF0",1747877268399,141.68,174.24,174.17,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747877268596,141.68,174.23,174.17,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747877268913,141.68,174.23,174.18,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747877269207,0.04009261,174.22,174.19,0.04310815]
["bitfinex-derivatives","SOLF0:USTF0",1747877272905,5.738,174.21,174.19,0.04310815]
["bitfinex-derivatives","SOLF0:USTF0",1747877273096,0.04009261,174.22,174.19,0.04310815]
["bitfinex-derivatives","SOLF0:USTF0",1747877274199,0.04009261,174.22,174.21,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747877276108,9.261e-05,174.22,174.21,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747877281213,9.261e-05,174.22,174.2,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747877281415,9.261e-05,174.22,174.19,0.04310815]
["bitfinex-derivatives","SOLF0:USTF0",1747877282316,9.261e-05,174.22,174.2,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747877282513,9.261e-05,174.22,174.19,0.04310815]
["bitfinex-derivatives","SOLF0:USTF0",1747877282715,141.80009261,174.22,174.19,0.04310815]
["bitfinex-derivatives","SOLF0:USTF0",1747877283816,141.80009261,174.22,174.19,8.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747877284525,5.7383,174.2,174.19,8.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747877285227,5.738,174.21,174.19,8.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747877286217,5.7382,174.2,174.19,8.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747877288325,147.53789261,174.22,174.19,8.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747877288923,5.738,174.21,174.19,8.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747877289725,147.53769261,174.22,174.19,8.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747877291029,141.80009261,174.22,174.19,8.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747877291628,141.80009261,174.22,174.2,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1747877292028,141.80009261,174.22,174.19,8.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747877292227,141.80009261,174.22,174.19,5.73830815]
["bitfinex-derivatives","SOLF0:USTF0",1747877293530,147.53769261,174.22,174.19,8.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747877293923,141.80009261,174.22,174.19,8.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747877294429,141.80009261,174.22,174.03,0.99916736]
["bitfinex-derivatives","SOLF0:USTF0",1747877294730,141.80009261,174.22,174.09,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747877294731,5.7402,174.15,174.09,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747877294921,141.24,174.17,174.05,6.74979082]
["bitfinex-derivatives","SOLF0:USTF0",1747877295424,0.0367129,174.13,174.09,0.04049247]
["bitfinex-derivatives","SOLF0:USTF0",1747877295732,250.32,174.21,174.09,141.27784196]
["bitfinex-derivatives","SOLF0:USTF0",1747877295937,256.0579,174.21,174.09,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1747877296440,256.0579,174.21,174.14,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747877296626,146.9779,174.21,174.14,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747877296831,0.04316695,174.19,174.16,0.0364045]
["bitfinex-derivatives","SOLF0:USTF0",1747877299043,0.04316695,174.19,174.16,5.7758045]
["bitfinex-derivatives","SOLF0:USTF0",1747877299339,0.04316695,174.19,174.16,0.0364045]
["bitfinex-derivatives","SOLF0:USTF0",1747877300340,0.04316695,174.19,174.17,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747877300840,0.04316695,174.19,174.16,5.7759045]
["bitfinex-derivatives","SOLF0:USTF0",1747877301340,0.04316695,174.19,174.16,0.0364045]
["bitfinex-derivatives","SOLF0:USTF0",1747877302636,0.04316695,174.19,174.18,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747877303143,141.24,174.25,174.21,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747877303842,141.24,174.25,174.2,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747877304135,0.03676235,174.24,174.21,0.04020618]
["bitfinex-derivatives","SOLF0:USTF0",1747877304642,0.03676235,174.24,174.22,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747877305038,0.03676235,174.24,174.21,0.04020618]
["bitfinex-derivatives","SOLF0:USTF0",1747877306243,0.03676235,174.24,174.23,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747877308247,112.92830427,174.32,174.21,0.04020618]
["bitfinex-derivatives","SOLF0:USTF0",1747877308444,112.92830427,174.32,174.2,6.74979082]
["bitfinex-derivatives","SOLF0:USTF0",1747877308847,141.22,174.33,174.2,6.74979082]
["bitfinex-derivatives","SOLF0:USTF0",1747877309040,0.03756841,174.28,174.25,0.03833559]
["bitfinex-derivatives","SOLF0:USTF0",1747877310046,0.03756841,174.28,174.26,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1747877310247,0.03756841,174.28,174.25,0.03833559]
["bitfinex-derivatives","SOLF0:USTF0",1747877310440,0.03756841,174.28,174.25,141.25833559]
["bitfinex-derivatives","SOLF0:USTF0",1747877310640,141.22,174.33,174.25,141.25833559]
["bitfinex-derivatives","SOLF0:USTF0",1747877311048,5.7323,174.39,174.33,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747877311240,5.7323,174.39,174.29,6.74979082]
["bitfinex-derivatives","SOLF0:USTF0",1747877311440,5.7323,174.39,174.3,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1747877311641,0.04364654,174.36,174.33,0.04256572]
["bitfinex-derivatives","SOLF0:USTF0",1747877312346,0.04364654,174.36,174.33,5.77646572]
["bitfinex-derivatives","SOLF0:USTF0",1747877314055,0.04364654,174.36,174.34,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747877314245,0.04364654,174.36,174.33,0.04256572]
["bitfinex-derivatives","SOLF0:USTF0",1747877314448,5.7304,174.44,174.4,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747877314649,141.18,174.45,174.35,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1747877314949,5.7297,174.47,174.42,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747877315154,141.18,174.49,174.36,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1747877315547,0.03892778,174.44,174.41,0.03751185]
["bitfinex-derivatives","SOLF0:USTF0",1747877317657,5.731,174.43,174.41,0.03751185]
["bitfinex-derivatives","SOLF0:USTF0",1747877318154,0.03892778,174.44,174.41,0.03751185]
["bitfinex-derivatives","SOLF0:USTF0",1747877320546,5.7308,174.43,174.41,0.03751185]
["bitfinex-derivatives","SOLF0:USTF0",1747877320741,0.03892778,174.44,174.41,0.03751185]
["bitfinex-derivatives","SOLF0:USTF0",1747877321051,5.76932778,174.44,174.41,0.03751185]
["bitfinex-derivatives","SOLF0:USTF0",1747877321453,0.03892778,174.44,174.41,0.03751185]
["bitfinex-derivatives","SOLF0:USTF0",1747877321754,5.7308,174.43,174.41,0.03751185]
["bitfinex-derivatives","SOLF0:USTF0",1747877322256,5.731,174.42,174.41,0.03751185]
["bitfinex-derivatives","SOLF0:USTF0",1747877324758,0.03892778,174.44,174.41,0.03751185]
["bitfinex-derivatives","SOLF0:USTF0",1747877325755,5.76932778,174.44,174.41,0.03751185]
["bitfinex-derivatives","SOLF0:USTF0",1747877325956,0.03892778,174.44,174.41,0.03751185]
["bitfinex-derivatives","SOLF0:USTF0",1747877326659,5.76962778,174.44,174.41,0.03751185]
["bitfinex-derivatives","SOLF0:USTF0",1747877327258,5.731,174.42,174.41,0.03751185]
["bitfinex-derivatives","SOLF0:USTF0",1747877327764,0.03892778,174.44,174.41,0.03751185]
["bitfinex-derivatives","SOLF0:USTF0",1747877327765,5.7307,174.43,174.41,0.03751185]
["bitfinex-derivatives","SOLF0:USTF0",1747877328355,5.731,174.42,174.41,0.03751185]
["bitfinex-derivatives","SOLF0:USTF0",1747877329051,5.7307,174.43,174.41,0.03751185]
["bitfinex-derivatives","SOLF0:USTF0",1747877329557,5.731,174.42,174.41,0.03751185]
["bitfinex-derivatives","SOLF0:USTF0",1747877330255,5.7307,174.43,174.41,0.03751185]
["bitfinex-derivatives","SOLF0:USTF0",1747877330659,0.03892778,174.44,174.41,0.03751185]
["bitfinex-derivatives","SOLF0:USTF0",1747877330859,5.7307,174.43,174.41,0.03751185]
["bitfinex-derivatives","SOLF0:USTF0",1747877331361,5.731,174.42,174.41,0.03751185]
["bitfinex-derivatives","SOLF0:USTF0",1747877332562,5.7308,174.43,174.41,0.03751185]
["bitfinex-derivatives","SOLF0:USTF0",1747877332858,0.03892778,174.44,174.42,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747877333259,0.03892778,174.44,174.41,0.03751185]
["bitfinex-derivatives","SOLF0:USTF0",1747877334159,0.03892778,174.44,174.42,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747877334762,0.03892778,174.44,174.43,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747877335060,0.03892778,174.44,174.41,0.03751185]
["bitfinex-derivatives","SOLF0:USTF0",1747877335253,0.03892778,174.44,174.42,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747877335756,0.03892778,174.44,174.41,0.03751185]
["bitfinex-derivatives","SOLF0:USTF0",1747877335962,0.03892778,174.44,174.42,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747877337170,0.03892778,174.44,174.41,0.03751185]
["bitfinex-derivatives","SOLF0:USTF0",1747877337861,0.03892778,174.44,174.42,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747877338059,0.03892778,174.44,174.41,0.03751185]
["bitfinex-derivatives","SOLF0:USTF0",1747877338761,0.03892778,174.44,174.42,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747877340657,0.03892778,174.44,174.41,0.03751185]
["bitfinex-derivatives","SOLF0:USTF0",1747877341064,5.76952778,174.44,174.41,0.03751185]
["bitfinex-derivatives","SOLF0:USTF0",1747877341665,0.03892778,174.44,174.41,5.76881185]
["bitfinex-derivatives","SOLF0:USTF0",1747877341961,0.03892778,174.44,174.41,0.03751185]
["bitfinex-derivatives","SOLF0:USTF0",1747877342960,5.7308,174.43,174.41,0.03751185]
["bitfinex-derivatives","SOLF0:USTF0",1747877343564,5.76932778,174.44,174.41,0.03751185]
["bitfinex-derivatives","SOLF0:USTF0",1747877344568,5.7308,174.43,174.41,0.03751185]
["bitfinex-derivatives","SOLF0:USTF0",1747877345066,5.731,174.42,174.41,0.03751185]
["bitfinex-derivatives","SOLF0:USTF0",1747877345260,0.03892778,174.44,174.41,0.03751185]
["bitfinex-derivatives","SOLF0:USTF0",1747877345667,5.76952778,174.44,174.41,0.03751185]
["bitfinex-derivatives","SOLF0:USTF0",1747877346366,5.7307,174.43,174.41,0.03751185]
["bitfinex-derivatives","SOLF0:USTF0",1747877346666,0.03892778,174.44,174.41,0.03751185]
["bitfinex-derivatives","SOLF0:USTF0",1747877346866,5.7307,174.43,174.41,0.03751185]
["bitfinex-derivatives","SOLF0:USTF0",1747877347363,0.03892778,174.44,174.41,0.03751185]
["bitfinex-derivatives","SOLF0:USTF0",1747877347563,5.76952778,174.44,174.41,0.03751185]
["bitfinex-derivatives","SOLF0:USTF0",1747877347963,0.03892778,174.44,174.41,0.03751185]
["bitfinex-derivatives","SOLF0:USTF0",1747877348866,5.7309,174.43,174.41,0.03751185]
["bitfinex-derivatives","SOLF0:USTF0",1747877349870,5.731,174.42,174.41,0.03751185]
["bitfinex-derivatives","SOLF0:USTF0",1747877350570,5.7308,174.43,174.41,0.03751185]
["bitfinex-derivatives","SOLF0:USTF0",1747877351364,0.03892778,174.44,174.41,0.03751185]
["bitfinex-derivatives","SOLF0:USTF0",1747877351967,0.03892778,174.44,174.42,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747877352169,0.03892778,174.44,174.41,0.03751185]
["bitfinex-derivatives","SOLF0:USTF0",1747877352570,5.7309,174.43,174.41,0.03751185]
["bitfinex-derivatives","SOLF0:USTF0",1747877353374,5.731,174.42,174.41,0.03751185]
["bitfinex-derivatives","SOLF0:USTF0",1747877354668,0.03892778,174.44,174.41,0.03751185]
["bitfinex-derivatives","SOLF0:USTF0",1747877355975,5.76932778,174.44,174.41,0.03751185]
["bitfinex-derivatives","SOLF0:USTF0",1747877358278,5.7308,174.43,174.41,0.03751185]
["bitfinex-derivatives","SOLF0:USTF0",1747877358772,5.7307,174.43,174.41,0.03751185]
["bitfinex-derivatives","SOLF0:USTF0",1747877359677,0.03892778,174.44,174.41,0.03751185]
["bitfinex-derivatives","SOLF0:USTF0",1747877360470,0.03892778,174.44,174.43,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747877364985,0.03892778,174.44,174.43,7.16390579]
["bitfinex-derivatives","SOLF0:USTF0",1747877366486,0.03892778,174.44,174.43,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747877368985,0.03892778,174.44,174.42,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747877370683,0.03892778,174.44,174.43,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747877375392,2.778e-05,174.44,174.43,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747877377085,2.778e-05,174.44,174.43,7.16381567]
["bitfinex-derivatives","SOLF0:USTF0",1747877383196,634.94,174.54,174.43,147.23558661]
["bitfinex-derivatives","SOLF0:USTF0",1747877383494,139.08,174.54,174.51,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747877383696,139.08,174.54,174.43,147.23558661]
["bitfinex-derivatives","SOLF0:USTF0",1747877383994,2.848e-05,174.5,174.47,0.04355639]
["bitfinex-derivatives","SOLF0:USTF0",1747877384289,5.7262,174.57,174.54,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1747877384496,149.65786296,174.58,174.48,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1747877384685,10.57786296,174.58,174.48,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1747877384996,0.0425506,174.55,174.51,0.03806666]
["bitfinex-derivatives","SOLF0:USTF0",1747877385303,0.0425506,174.55,174.54,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747877385798,0.0425506,174.55,174.53,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1747877386099,0.0425506,174.55,174.51,0.03806666]
["bitfinex-derivatives","SOLF0:USTF0",1747877387201,0.0425506,174.55,174.53,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747877387702,0.0425506,174.55,174.51,0.03806666]
["bitfinex-derivatives","SOLF0:USTF0",1747877388000,0.0425506,174.55,174.54,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747877388295,0.0425506,174.55,174.51,0.03806666]
["bitfinex-derivatives","SOLF0:USTF0",1747877389201,5.7693506,174.55,174.51,5.76606666]
["bitfinex-derivatives","SOLF0:USTF0",1747877389595,0.0425506,174.55,174.52,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747877391297,0.0425506,174.55,174.51,5.76606666]
["bitfinex-derivatives","SOLF0:USTF0",1747877391703,0.0425506,174.55,174.51,0.03806666]
["bitfinex-derivatives","SOLF0:USTF0",1747877392601,0.0425506,174.55,174.52,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747877392805,0.0425506,174.55,174.51,0.03806666]
["bitfinex-derivatives","SOLF0:USTF0",1747877393204,0.0425506,174.55,174.53,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747877393502,0.0425506,174.55,174.51,0.03806666]
["bitfinex-derivatives","SOLF0:USTF0",1747877393702,0.0425506,174.55,174.54,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747877397104,5.06e-05,174.55,174.54,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747877408309,139.08,174.61,174.6,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747877408514,144.7236,174.65,174.53,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1747877409108,144.7236,174.65,174.61,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747877409516,144.76313963,174.65,174.61,5.767262]
["bitfinex-derivatives","SOLF0:USTF0",1747877409703,139.03953963,174.65,174.61,0.042662]
["bitfinex-derivatives","SOLF0:USTF0",1747877410424,5.7238,174.64,174.61,0.042662]
["bitfinex-derivatives","SOLF0:USTF0",1747877410719,139.03953963,174.65,174.61,0.042662]
["bitfinex-derivatives","SOLF0:USTF0",1747877411021,5.724,174.64,174.61,0.042662]
["bitfinex-derivatives","SOLF0:USTF0",1747877411718,0.03953963,174.65,174.61,0.042662]
["bitfinex-derivatives","SOLF0:USTF0",1747877412708,0.03953963,174.65,174.64,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747877413422,3.963e-05,174.65,174.64,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747877414825,148.85786296,174.74,174.63,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1747877415319,138.28,174.74,174.63,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1747877415514,138.28,174.74,174.7,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747877415909,138.32185347,174.74,174.7,5.76482198]
["bitfinex-derivatives","SOLF0:USTF0",1747877416125,144.04235347,174.74,174.7,5.76482198]
["bitfinex-derivatives","SOLF0:USTF0",1747877416421,138.32185347,174.74,174.7,5.76482198]
["bitfinex-derivatives","SOLF0:USTF0",1747877417423,144.04235347,174.74,174.7,5.76482198]
["bitfinex-derivatives","SOLF0:USTF0",1747877417819,138.32185347,174.74,174.7,0.04332198]
["bitfinex-derivatives","SOLF0:USTF0",1747877418025,138.32185347,174.74,174.63,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1747877418225,6.72247094,174.73,174.59,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1747877418620,6.72247094,174.72,174.59,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1747877419025,0.03756385,174.67,174.64,0.04291423]
["bitfinex-derivatives","SOLF0:USTF0",1747877419417,0.03756385,174.67,174.57,1.00376741]
["bitfinex-derivatives","SOLF0:USTF0",1747877420323,0.03756385,174.67,174.58,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747877420518,0.03756385,174.67,174.61,0.04297598]
["bitfinex-derivatives","SOLF0:USTF0",1747877422230,5.7244,174.63,174.61,0.04297598]
["bitfinex-derivatives","SOLF0:USTF0",1747877422429,0.03756385,174.67,174.61,0.04297598]
["bitfinex-derivatives","SOLF0:USTF0",1747877423529,5.724,174.64,174.61,0.04297598]
["bitfinex-derivatives","SOLF0:USTF0",1747877426227,0.03756385,174.67,174.61,0.04297598]
["bitfinex-derivatives","SOLF0:USTF0",1747877426929,5.7244,174.62,174.61,0.04297598]
["bitfinex-derivatives","SOLF0:USTF0",1747877428528,5.76440234,174.63,174.61,0.04297598]
["bitfinex-derivatives","SOLF0:USTF0",1747877428730,0.04020234,174.63,174.61,0.04297598]
["bitfinex-derivatives","SOLF0:USTF0",1747877429032,5.7244,174.62,174.61,0.04297598]
["bitfinex-derivatives","SOLF0:USTF0",1747877429626,5.76440234,174.63,174.61,0.04297598]
["bitfinex-derivatives","SOLF0:USTF0",1747877429933,0.04020234,174.63,174.61,0.04297598]
["bitfinex-derivatives","SOLF0:USTF0",1747877430333,0.04020234,174.63,174.62,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747877430535,2.34e-06,174.63,174.62,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747877431439,10.57786296,174.71,174.69,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1747877431639,10.57786296,174.71,174.64,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1747877432637,0.03823809,174.69,174.68,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747877432837,0.03823809,174.69,174.66,0.03738412]
["bitfinex-derivatives","SOLF0:USTF0",1747877433241,0.03823809,174.69,174.67,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747877433742,0.03823809,174.69,174.66,0.03738412]
["bitfinex-derivatives","SOLF0:USTF0",1747877434835,5.76073809,174.69,174.66,0.03738412]
["bitfinex-derivatives","SOLF0:USTF0",1747877436039,0.03823809,174.69,174.66,0.03738412]
["bitfinex-derivatives","SOLF0:USTF0",1747877436733,0.03823809,174.69,174.66,5.76018412]
["bitfinex-derivatives","SOLF0:USTF0",1747877437139,0.03823809,174.69,174.66,0.03738412]
["bitfinex-derivatives","SOLF0:USTF0",1747877437340,0.03823809,174.69,174.67,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747877438138,0.03823809,174.69,174.68,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747877447656,3.809e-05,174.69,174.68,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747877452253,137.56,174.76,174.75,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747877454242,137.56,174.76,174.74,0.04033479]
["bitfinex-derivatives","SOLF0:USTF0",1747877454448,137.56,174.76,174.64,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1747877454754,5.721,174.73,174.64,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1747877454952,137.56,174.76,174.68,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747877455554,0.04354921,174.74,174.7,0.03739603]
["bitfinex-derivatives","SOLF0:USTF0",1747877455953,5.7214,174.72,174.7,0.03739603]
["bitfinex-derivatives","SOLF0:USTF0",1747877456755,5.7215,174.71,174.7,0.03739603]
["bitfinex-derivatives","SOLF0:USTF0",1747877459361,0.04354921,174.74,174.7,0.03739603]
["bitfinex-derivatives","SOLF0:USTF0",1747877460060,5.7211,174.73,174.7,0.03739603]
["bitfinex-derivatives","SOLF0:USTF0",1747877460366,5.7215,174.71,174.7,0.03739603]
["bitfinex-derivatives","SOLF0:USTF0",1747877460761,0.04354921,174.74,174.7,0.03739603]
["bitfinex-derivatives","SOLF0:USTF0",1747877461161,0.04354921,174.74,174.7,6.75986697]
["bitfinex-derivatives","SOLF0:USTF0",1747877461462,0.04354921,174.74,174.73,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747877462560,10.57786296,174.79,174.78,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747877462965,137.54,174.81,174.72,6.72247094]
["bitfinex-derivatives","SOLF0:USTF0",1747877463166,137.54,174.81,174.79,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747877463460,137.54,174.81,174.72,6.72247094]
["bitfinex-derivatives","SOLF0:USTF0",1747877463654,0.03894182,174.78,174.75,0.03910833]
["bitfinex-derivatives","SOLF0:USTF0",1747877464673,5.7199,174.76,174.75,0.03910833]
["bitfinex-derivatives","SOLF0:USTF0",1747877464874,143.2399,174.76,174.75,0.03910833]
["bitfinex-derivatives","SOLF0:USTF0",1747877467076,143.2399,174.76,174.75,8.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747877474377,136.91894182,174.78,174.75,8.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747877474880,0.03894182,174.78,174.75,8.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747877477286,0.03894182,174.78,174.76,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747877477584,0.03894182,174.78,174.75,8.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747877477976,0.03894182,174.78,174.77,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747877478486,136.86,174.84,174.81,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747877478987,505.17786296,174.87,174.74,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1747877478988,505.17786296,174.87,174.79,6.72247094]
["bitfinex-derivatives","SOLF0:USTF0",1747877479176,147.43786296,174.87,174.79,6.72247094]
["bitfinex-derivatives","SOLF0:USTF0",1747877479381,0.04060979,174.85,174.81,0.03701179]
["bitfinex-derivatives","SOLF0:USTF0",1747877479977,0.04060979,174.85,174.84,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747877482082,0.04060979,174.85,174.83,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747877482283,0.04060979,174.85,174.82,6.72247094]
["bitfinex-derivatives","SOLF0:USTF0",1747877482681,0.04060979,174.85,174.83,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747877483688,0.04060979,174.85,174.81,5.75511179]
["bitfinex-derivatives","SOLF0:USTF0",1747877483886,0.04060979,174.85,174.81,0.03701179]
["bitfinex-derivatives","SOLF0:USTF0",1747877484191,0.04060979,174.85,174.82,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747877484686,0.04060979,174.85,174.81,0.03701179]
["bitfinex-derivatives","SOLF0:USTF0",1747877487993,108.7,174.84,174.72,1.00376741]
["bitfinex-derivatives","SOLF0:USTF0",1747877488190,5.7187,174.8,174.75,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747877488393,136.8,174.83,174.72,1.00376741]
["bitfinex-derivatives","SOLF0:USTF0",1747877488893,0.04104134,174.79,174.76,0.038385]
["bitfinex-derivatives","SOLF0:USTF0",1747877489192,5.76024134,174.79,174.76,0.038385]
["bitfinex-derivatives","SOLF0:USTF0",1747877489797,0.04104134,174.79,174.76,0.038385]
["bitfinex-derivatives","SOLF0:USTF0",1747877490095,136.8,174.78,174.76,0.038385]
["bitfinex-derivatives","SOLF0:USTF0",1747877490293,5.7196,174.77,174.76,0.038385]
["bitfinex-derivatives","SOLF0:USTF0",1747877491394,5.72,174.76,174.66,7.72623835]
["bitfinex-derivatives","SOLF0:USTF0",1747877491788,136.8,174.78,174.66,6.72247094]
["bitfinex-derivatives","SOLF0:USTF0",1747877491995,5.7199,174.76,174.66,6.72247094]
["bitfinex-derivatives","SOLF0:USTF0",1747877492194,5.7199,174.76,174.69,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747877492500,0.04275532,174.74,174.71,0.03891966]
["bitfinex-derivatives","SOLF0:USTF0",1747877493384,0.04275532,174.74,174.73,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747877493594,0.04275532,174.74,174.71,0.03891966]
["bitfinex-derivatives","SOLF0:USTF0",1747877493796,0.04275532,174.74,174.73,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747877494497,5.532e-05,174.74,174.73,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747877496301,136.82,174.82,174.72,6.72247094]
["bitfinex-derivatives","SOLF0:USTF0",1747877496500,94.07034833,258.62,174.72,6.72247094]
["bitfinex-derivatives","SOLF0:USTF0",1747877496501,136.82,174.95,174.78,6.72247094]
["bitfinex-derivatives","SOLF0:USTF0",1747877496796,136.82,174.95,174.81,6.72247094]
["bitfinex-derivatives","SOLF0:USTF0",1747877496994,136.82,174.89,174.81,6.72247094]
["bitfinex-derivatives","SOLF0:USTF0",1747877497296,0.041869,174.87,174.84,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1747877497701,0.041869,174.87,174.83,0.04182388]
["bitfinex-derivatives","SOLF0:USTF0",1747877498596,0.041869,174.87,174.85,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1747877499297,0.041869,174.87,174.84,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747877499900,0.041869,174.87,174.83,0.04182388]
["bitfinex-derivatives","SOLF0:USTF0",1747877500300,10.57786296,174.99,174.86,6.72247094]
["bitfinex-derivatives","SOLF0:USTF0",1747877500497,5.7128,174.98,174.92,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747877500989,136.8,175.0,174.9,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1747877501395,5.713,174.97,174.9,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1747877501587,0.04149179,174.97,174.93,0.0387935]
["bitfinex-derivatives","SOLF0:USTF0",1747877502096,5.75459179,174.97,174.93,0.0387935]
["bitfinex-derivatives","SOLF0:USTF0",1747877502998,0.04149179,174.97,174.93,0.0387935]
["bitfinex-derivatives","SOLF0:USTF0",1747877503896,0.04149179,174.97,174.94,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747877504503,0.04149179,174.97,174.93,0.0387935]
["bitfinex-derivatives","SOLF0:USTF0",1747877506998,5.7135,174.96,174.93,0.0387935]
["bitfinex-derivatives","SOLF0:USTF0",1747877507208,136.18,174.95,174.93,0.0387935]
["bitfinex-derivatives","SOLF0:USTF0",1747877507705,141.8939,174.95,174.93,0.0387935]
["bitfinex-derivatives","SOLF0:USTF0",1747877508202,136.18,174.95,174.93,0.0387935]
["bitfinex-derivatives","SOLF0:USTF0",1747877508405,136.18,174.95,174.87,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747877508801,136.18,174.95,174.79,146.85949985]
["bitfinex-derivatives","SOLF0:USTF0",1747877509195,136.18,174.95,174.79,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1747877509398,5.7157,174.89,174.84,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1747877509598,136.16,174.88,174.85,0.04059531]
["bitfinex-derivatives","SOLF0:USTF0",1747877510097,141.8761,174.88,174.85,0.04059531]
["bitfinex-derivatives","SOLF0:USTF0",1747877511699,5.7165,174.87,174.85,0.04059531]
["bitfinex-derivatives","SOLF0:USTF0",1747877513510,5.7166,174.86,174.85,0.04059531]
["bitfinex-derivatives","SOLF0:USTF0",1747877514297,5.7166,174.86,174.85,9.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747877514513,5.7181,174.82,174.72,10.69949985]
["bitfinex-derivatives","SOLF0:USTF0",1747877514804,136.18,174.81,174.72,10.69949985]
["bitfinex-derivatives","SOLF0:USTF0",1747877515010,136.18,174.81,174.77,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747877515413,136.21692833,174.81,174.77,0.03639896]
["bitfinex-derivatives","SOLF0:USTF0",1747877516011,136.21692833,174.81,174.79,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747877517310,0.03692833,174.81,174.8,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747877519811,0.03692833,174.81,174.77,0.03639896]
["bitfinex-derivatives","SOLF0:USTF0",1747877519812,0.03692833,174.81,174.79,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747877520813,0.03692833,174.81,174.77,5.75569896]
["bitfinex-derivatives","SOLF0:USTF0",1747877521005,0.03692833,174.81,174.77,0.03639896]
["bitfinex-derivatives","SOLF0:USTF0",1747877521506,0.03692833,174.81,174.66,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1747877521710,108.7,174.83,174.66,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1747877521907,108.7,174.83,174.71,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747877522314,0.04160913,174.79,174.75,0.03939786]
["bitfinex-derivatives","SOLF0:USTF0",1747877522611,5.7199,174.76,174.75,0.03939786]
["bitfinex-derivatives","SOLF0:USTF0",1747877524717,5.7205,174.75,174.69,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747877524908,136.2,174.78,174.62,630.48]
["bitfinex-derivatives","SOLF0:USTF0",1747877525107,136.2,174.78,174.64,1.43112595]
["bitfinex-derivatives","SOLF0:USTF0",1747877525614,0.03729901,174.73,174.69,0.04017009]
["bitfinex-derivatives","SOLF0:USTF0",1747877525814,136.25729901,174.73,174.69,0.04017009]
["bitfinex-derivatives","SOLF0:USTF0",1747877526015,136.25729901,174.73,174.72,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1747877526308,136.25729901,174.73,174.69,0.04017009]
["bitfinex-derivatives","SOLF0:USTF0",1747877526508,0.03729901,174.73,174.69,0.04017009]
["bitfinex-derivatives","SOLF0:USTF0",1747877526711,0.03729901,174.73,174.72,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1747877527216,0.03729901,174.73,174.69,0.04017009]
["bitfinex-derivatives","SOLF0:USTF0",1747877527613,0.03729901,174.73,174.61,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747877527813,108.72,174.72,174.55,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1747877528015,5.7235,174.65,174.52,10.69949985]
["bitfinex-derivatives","SOLF0:USTF0",1747877528219,136.24,174.64,174.56,138.04810192]
["bitfinex-derivatives","SOLF0:USTF0",1747877528411,136.24,174.63,174.56,132.32200192]
["bitfinex-derivatives","SOLF0:USTF0",1747877528613,0.04225959,174.61,174.58,0.03949152]
["bitfinex-derivatives","SOLF0:USTF0",1747877528812,136.24,174.62,174.61,1.01170379]
["bitfinex-derivatives","SOLF0:USTF0",1747877529019,0.04323668,174.63,174.61,1.01170379]
["bitfinex-derivatives","SOLF0:USTF0",1747877529218,0.0426485,174.64,174.61,1.01170379]
["bitfinex-derivatives","SOLF0:USTF0",1747877530511,5.7667485,174.64,174.61,1.01170379]
["bitfinex-derivatives","SOLF0:USTF0",1747877530713,0.0426485,174.64,174.61,1.01170379]
["bitfinex-derivatives","SOLF0:USTF0",1747877531617,5.7245,174.62,174.61,1.01170379]
["bitfinex-derivatives","SOLF0:USTF0",1747877531925,0.0426485,174.64,174.6,0.04364725]
["bitfinex-derivatives","SOLF0:USTF0",1747877532316,5.7248,174.61,174.6,0.04364725]
["bitfinex-derivatives","SOLF0:USTF0",1747877532518,0.0426485,174.64,174.48,10.69949985]
["bitfinex-derivatives","SOLF0:USTF0",1747877532720,630.8,174.65,174.48,10.69949985]
["bitfinex-derivatives","SOLF0:USTF0",1747877533424,0.03776875,174.58,174.55,0.03936913]
["bitfinex-derivatives","SOLF0:USTF0",1747877533621,136.06083108,174.58,174.55,0.03936913]
["bitfinex-derivatives","SOLF0:USTF0",1747877534526,141.78673108,174.58,174.55,0.03936913]
["bitfinex-derivatives","SOLF0:USTF0",1747877534827,136.06083108,174.58,174.55,0.03936913]
["bitfinex-derivatives","SOLF0:USTF0",1747877536321,136.06083108,174.58,174.42,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1747877536626,136.06083108,174.58,174.41,192.96965484]
["bitfinex-derivatives","SOLF0:USTF0",1747877536627,136.02,174.58,174.41,192.96965484]
["bitfinex-derivatives","SOLF0:USTF0",1747877536822,5.7283,174.51,174.46,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747877537029,136.04,174.5,174.46,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747877537326,136.07938255,174.5,174.46,0.0362851]
["bitfinex-derivatives","SOLF0:USTF0",1747877539533,0.03938255,174.5,174.46,0.0362851]
["bitfinex-derivatives","SOLF0:USTF0",1747877539720,0.03938255,174.5,174.49,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747877540224,136.08,174.55,174.46,0.0362851]
["bitfinex-derivatives","SOLF0:USTF0",1747877540830,136.08,174.55,174.51,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747877541026,136.12031355,174.55,174.51,0.03980456]
["bitfinex-derivatives","SOLF0:USTF0",1747877541426,136.12031355,174.55,174.52,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747877541730,136.12031355,174.55,174.51,0.03980456]
["bitfinex-derivatives","SOLF0:USTF0",1747877543025,5.7274,174.53,174.51,0.03980456]
["bitfinex-derivatives","SOLF0:USTF0",1747877543533,5.7272,174.54,174.51,0.03980456]
["bitfinex-derivatives","SOLF0:USTF0",1747877543726,136.12031355,174.55,174.51,0.03980456]
["bitfinex-derivatives","SOLF0:USTF0",1747877544036,5.7274,174.53,174.51,0.03980456]
["bitfinex-derivatives","SOLF0:USTF0",1747877544330,136.12031355,174.55,174.51,0.03980456]
["bitfinex-derivatives","SOLF0:USTF0",1747877544932,141.84731355,174.55,174.51,0.03980456]
["bitfinex-derivatives","SOLF0:USTF0",1747877545231,136.12031355,174.55,174.51,0.03980456]
["bitfinex-derivatives","SOLF0:USTF0",1747877545534,5.7272,174.54,174.51,0.03980456]
["bitfinex-derivatives","SOLF0:USTF0",1747877545831,136.12031355,174.55,174.51,0.03980456]
["bitfinex-derivatives","SOLF0:USTF0",1747877546126,5.7272,174.54,174.51,0.03980456]
["bitfinex-derivatives","SOLF0:USTF0",1747877547036,5.7274,174.53,174.51,0.03980456]
["bitfinex-derivatives","SOLF0:USTF0",1747877547530,136.12031355,174.55,174.51,0.03980456]
["bitfinex-derivatives","SOLF0:USTF0",1747877547731,5.7274,174.54,174.51,0.03980456]
["bitfinex-derivatives","SOLF0:USTF0",1747877548234,5.7272,174.54,174.51,0.03980456]
["bitfinex-derivatives","SOLF0:USTF0",1747877549525,136.12031355,174.55,174.51,0.03980456]
["bitfinex-derivatives","SOLF0:USTF0",1747877550128,5.7278,174.52,174.51,0.03980456]
["bitfinex-derivatives","SOLF0:USTF0",1747877551440,5.7274,174.53,174.51,0.03980456]
["bitfinex-derivatives","SOLF0:USTF0",1747877552636,5.7277,174.52,174.51,0.03980456]
["bitfinex-derivatives","SOLF0:USTF0",1747877553731,5.7272,174.54,174.51,0.03980456]
["bitfinex-derivatives","SOLF0:USTF0",1747877553933,136.12031355,174.55,174.51,0.03980456]
["bitfinex-derivatives","SOLF0:USTF0",1747877554236,5.7277,174.52,174.51,0.03980456]
["bitfinex-derivatives","SOLF0:USTF0",1747877558038,136.12031355,174.55,174.51,0.03980456]
["bitfinex-derivatives","SOLF0:USTF0",1747877558243,136.16,174.54,174.51,0.03980456]
["bitfinex-derivatives","SOLF0:USTF0",1747877559237,141.8873,174.54,174.51,0.03980456]
["bitfinex-derivatives","SOLF0:USTF0",1747877559638,136.16,174.54,174.51,0.03980456]
["bitfinex-derivatives","SOLF0:USTF0",1747877560439,141.8873,174.54,174.51,0.03980456]
["bitfinex-derivatives","SOLF0:USTF0",1747877560735,136.16,174.54,174.51,0.03980456]
["bitfinex-derivatives","SOLF0:USTF0",1747877562239,136.16,174.54,174.52,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747877562739,136.16,174.54,174.53,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747877563040,136.16,174.54,174.51,0.03980456]
["bitfinex-derivatives","SOLF0:USTF0",1747877563940,5.7274,174.53,174.51,0.03980456]
["bitfinex-derivatives","SOLF0:USTF0",1747877564141,136.16,174.54,174.51,0.03980456]
["bitfinex-derivatives","SOLF0:USTF0",1747877564643,141.8872,174.54,174.51,5.76780456]
["bitfinex-derivatives","SOLF0:USTF0",1747877564839,136.16,174.54,174.51,0.03980456]
["bitfinex-derivatives","SOLF0:USTF0",1747877565543,136.16,174.54,174.51,5.76780456]
["bitfinex-derivatives","SOLF0:USTF0",1747877565843,136.16,174.54,174.51,0.03980456]
["bitfinex-derivatives","SOLF0:USTF0",1747877566031,136.16,174.54,174.52,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747877566235,136.16,174.54,174.51,0.03980456]
["bitfinex-derivatives","SOLF0:USTF0",1747877566638,141.8871,174.54,174.51,0.03980456]
["bitfinex-derivatives","SOLF0:USTF0",1747877566837,136.16,174.54,174.51,0.03980456]
["bitfinex-derivatives","SOLF0:USTF0",1747877567341,141.8872,174.54,174.51,0.03980456]
["bitfinex-derivatives","SOLF0:USTF0",1747877568541,136.16,174.54,174.51,0.03980456]
["bitfinex-derivatives","SOLF0:USTF0",1747877568846,136.16,174.54,174.51,5.76760456]
["bitfinex-derivatives","SOLF0:USTF0",1747877569845,136.16,174.54,174.52,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747877570644,136.16,174.54,174.51,0.03980456]
["bitfinex-derivatives","SOLF0:USTF0",1747877571240,136.16,174.54,174.51,5.76780456]
["bitfinex-derivatives","SOLF0:USTF0",1747877571445,136.16,174.54,174.51,0.03980456]
["bitfinex-derivatives","SOLF0:USTF0",1747877571838,136.16,174.54,174.52,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1747877572439,136.16,174.54,174.51,5.76780456]
["bitfinex-derivatives","SOLF0:USTF0",1747877573347,136.16,174.54,174.52,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747877573647,136.16,174.54,174.51,0.03980456]
["bitfinex-derivatives","SOLF0:USTF0",1747877573844,136.16,174.54,174.53,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747877574142,136.16,174.54,174.51,0.03980456]
["bitfinex-derivatives","SOLF0:USTF0",1747877575041,5.7278,174.52,174.51,0.03980456]
["bitfinex-derivatives","SOLF0:USTF0",1747877575241,136.16,174.54,174.41,203.66915469]
["bitfinex-derivatives","SOLF0:USTF0",1747877576247,0.0360159,174.49,174.46,0.03733369]
["bitfinex-derivatives","SOLF0:USTF0",1747877576447,136.0160159,174.49,174.46,0.03733369]
["bitfinex-derivatives","SOLF0:USTF0",1747877576841,136.0160159,174.49,174.47,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747877577645,136.0160159,174.49,174.46,0.03733369]
["bitfinex-derivatives","SOLF0:USTF0",1747877577948,0.0360159,174.49,174.46,0.03733369]
["bitfinex-derivatives","SOLF0:USTF0",1747877578145,0.0360159,174.49,174.48,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747877578743,0.0360159,174.49,174.47,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747877578943,0.0360159,174.49,174.46,0.03733369]
["bitfinex-derivatives","SOLF0:USTF0",1747877579350,5.7648159,174.49,174.46,0.03733369]
["bitfinex-derivatives","SOLF0:USTF0",1747877579556,0.0360159,174.49,174.46,0.03733369]
["bitfinex-derivatives","SOLF0:USTF0",1747877580447,136.0,174.58,174.46,0.03733369]
["bitfinex-derivatives","SOLF0:USTF0",1747877580648,136.0,174.58,174.45,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1747877580954,141.726,174.58,174.45,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1747877581150,136.0,174.58,174.45,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1747877581348,1.57e-05,174.53,174.5,10.73929484]
["bitfinex-derivatives","SOLF0:USTF0",1747877581553,136.0,174.68,174.51,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1747877581751,136.0,174.68,174.56,10.69949985]
["bitfinex-derivatives","SOLF0:USTF0",1747877581952,136.0,174.68,174.56,146.69949985]
["bitfinex-derivatives","SOLF0:USTF0",1747877582150,141.7228,174.68,174.56,146.69949985]
["bitfinex-derivatives","SOLF0:USTF0",1747877582451,0.04087165,174.64,174.6,0.03960959]
["bitfinex-derivatives","SOLF0:USTF0",1747877583155,10.69316853,174.61,174.6,0.03960959]
["bitfinex-derivatives","SOLF0:USTF0",1747877584445,10.69316853,174.61,174.6,5.76470959]
["bitfinex-derivatives","SOLF0:USTF0",1747877585750,0.04087165,174.64,174.61,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747877585951,0.04087165,174.64,174.6,0.03960959]
["bitfinex-derivatives","SOLF0:USTF0",1747877586258,0.04087165,174.64,174.62,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747877586456,0.04087165,174.64,174.6,0.03960959]
["bitfinex-derivatives","SOLF0:USTF0",1747877587457,0.04087165,174.64,174.63,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747877587949,0.04087165,174.64,174.6,0.03960959]
["bitfinex-derivatives","SOLF0:USTF0",1747877588863,10.69316853,174.73,174.62,10.69949985]
["bitfinex-derivatives","SOLF0:USTF0",1747877589265,10.69316853,174.73,174.69,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1747877589757,135.94,174.74,174.62,10.69949985]
["bitfinex-derivatives","SOLF0:USTF0",1747877589958,0.03696582,174.73,174.69,0.0392278]
["bitfinex-derivatives","SOLF0:USTF0",1747877591367,0.03696582,174.73,174.71,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1747877591666,0.03696582,174.73,174.69,0.0392278]
["bitfinex-derivatives","SOLF0:USTF0",1747877592664,0.03696582,174.73,174.7,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747877592965,0.03696582,174.73,174.69,0.0392278]
["bitfinex-derivatives","SOLF0:USTF0",1747877595464,0.03696582,174.73,174.72,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1747877595665,135.9,174.78,174.69,0.0392278]
["bitfinex-derivatives","SOLF0:USTF0",1747877595967,5.7193,174.78,174.73,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1747877596260,135.74,174.82,174.68,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1747877596464,135.74,174.82,174.74,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747877596665,0.04264368,174.79,174.76,0.03791437]
["bitfinex-derivatives","SOLF0:USTF0",1747877599765,0.04264368,174.79,174.77,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747877600065,0.04264368,174.79,174.76,0.03791437]
["bitfinex-derivatives","SOLF0:USTF0",1747877600267,135.72,174.88,174.76,0.03791437]
["bitfinex-derivatives","SOLF0:USTF0",1747877600462,135.72,174.88,174.74,10.69949985]
["bitfinex-derivatives","SOLF0:USTF0",1747877601266,0.04109394,174.83,174.79,0.03931407]
["bitfinex-derivatives","SOLF0:USTF0",1747877601565,0.04109394,174.83,174.82,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747877604672,135.72,174.88,174.8,10.69949985]
["bitfinex-derivatives","SOLF0:USTF0",1747877604971,135.66,174.92,174.8,10.69949985]
["bitfinex-derivatives","SOLF0:USTF0",1747877605170,5.7146,174.93,174.8,10.69949985]
["bitfinex-derivatives","SOLF0:USTF0",1747877605369,135.66,174.94,174.8,10.69949985]
["bitfinex-derivatives","SOLF0:USTF0",1747877605673,0.03800937,174.89,174.85,0.04325751]
["bitfinex-derivatives","SOLF0:USTF0",1747877605874,0.03800937,174.89,174.88,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747877606078,0.03800937,174.89,174.85,0.04325751]
["bitfinex-derivatives","SOLF0:USTF0",1747877606576,0.03800937,174.89,174.88,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747877607564,494.42,174.97,174.85,0.04325751]
["bitfinex-derivatives","SOLF0:USTF0",1747877607771,135.62,174.98,174.86,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1747877607969,5.7127,174.98,174.86,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1747877608370,141.3325,174.99,174.86,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1747877608567,0.03847929,174.94,174.91,0.03606404]
["bitfinex-derivatives","SOLF0:USTF0",1747877609867,135.65847929,174.94,174.91,0.03606404]
["bitfinex-derivatives","SOLF0:USTF0",1747877610070,5.7155,174.9,174.83,10.69949985]
["bitfinex-derivatives","SOLF0:USTF0",1747877610470,5.7155,174.9,174.85,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1747877610873,5.7155,174.9,174.82,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1747877611070,0.03669107,174.88,174.84,0.04185067]
["bitfinex-derivatives","SOLF0:USTF0",1747877611679,5.7168,174.86,174.84,0.04185067]
["bitfinex-derivatives","SOLF0:USTF0",1747877613179,5.7164,174.87,174.84,0.04185067]
["bitfinex-derivatives","SOLF0:USTF0",1747877614375,5.7167,174.86,174.84,0.04185067]
["bitfinex-derivatives","SOLF0:USTF0",1747877614678,0.03669107,174.88,174.84,0.04185067]
["bitfinex-derivatives","SOLF0:USTF0",1747877615581,5.717,174.85,174.84,0.04185067]
["bitfinex-derivatives","SOLF0:USTF0",1747877618075,5.72,174.85,174.72,192.64692412]
["bitfinex-derivatives","SOLF0:USTF0",1747877618270,135.6,174.84,174.63,640.49949985]
["bitfinex-derivatives","SOLF0:USTF0",1747877618580,494.2,174.83,174.63,640.49949985]
["bitfinex-derivatives","SOLF0:USTF0",1747877618773,494.2,174.83,174.63,146.29949985]
["bitfinex-derivatives","SOLF0:USTF0",1747877618976,0.039752,174.75,174.72,0.03694751]
["bitfinex-derivatives","SOLF0:USTF0",1747877619178,5.7219,174.7,174.63,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1747877619372,0.0379995,174.68,174.65,0.04342928]
["bitfinex-derivatives","SOLF0:USTF0",1747877620576,0.0379995,174.68,174.67,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747877623082,0.0379995,174.68,174.66,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747877623285,0.0379995,174.68,174.65,0.04342928]
["bitfinex-derivatives","SOLF0:USTF0",1747877623581,0.0379995,174.68,174.66,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747877623787,0.0379995,174.68,174.65,0.04342928]
["bitfinex-derivatives","SOLF0:USTF0",1747877624279,0.0379995,174.68,174.59,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1747877624473,0.0379995,174.68,174.54,136.51196373]
["bitfinex-derivatives","SOLF0:USTF0",1747877624675,135.5,174.69,174.54,136.51196373]
["bitfinex-derivatives","SOLF0:USTF0",1747877625284,0.04124605,174.63,174.6,0.0368143]
["bitfinex-derivatives","SOLF0:USTF0",1747877625476,135.56124605,174.63,174.6,0.0368143]
["bitfinex-derivatives","SOLF0:USTF0",1747877627987,135.56124605,174.63,174.62,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747877628383,135.56124605,174.63,174.6,0.0368143]
["bitfinex-derivatives","SOLF0:USTF0",1747877629577,125.56124605,174.63,174.5,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1747877629782,125.56124605,174.63,174.56,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747877629983,125.56124605,174.63,174.5,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1747877630679,0.04111341,174.58,174.55,0.04131104]
["bitfinex-derivatives","SOLF0:USTF0",1747877630880,0.04111341,174.58,174.56,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747877631074,0.04111341,174.58,174.55,0.04131104]
["bitfinex-derivatives","SOLF0:USTF0",1747877631789,0.04111341,174.58,174.57,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747877634098,135.58,174.63,174.6,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747877634691,135.58,174.63,174.59,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747877635091,135.62394743,174.63,174.59,0.04257863]
["bitfinex-derivatives","SOLF0:USTF0",1747877636382,0.04394743,174.63,174.59,0.04257863]
["bitfinex-derivatives","SOLF0:USTF0",1747877636886,0.04394743,174.63,174.62,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747877637081,135.6,174.68,174.59,0.04257863]
["bitfinex-derivatives","SOLF0:USTF0",1747877637492,135.6,174.68,174.67,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747877637992,135.6,174.68,174.58,10.69949985]
["bitfinex-derivatives","SOLF0:USTF0",1747877638190,0.03618496,174.65,174.61,0.03997792]
["bitfinex-derivatives","SOLF0:USTF0",1747877638698,0.03618496,174.65,174.64,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747877640383,0.03618496,174.65,174.62,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747877640684,0.03618496,174.65,174.61,0.03997792]
["bitfinex-derivatives","SOLF0:USTF0",1747877641382,5.7245,174.62,174.61,0.03997792]
["bitfinex-derivatives","SOLF0:USTF0",1747877641584,135.6,174.63,174.58,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747877641995,135.6,174.63,174.52,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1747877642484,0.03812341,174.59,174.56,0.04055605]
["bitfinex-derivatives","SOLF0:USTF0",1747877643490,0.03812341,174.59,174.56,5.76695605]
["bitfinex-derivatives","SOLF0:USTF0",1747877643692,0.03812341,174.59,174.56,0.04055605]
["bitfinex-derivatives","SOLF0:USTF0",1747877643892,135.62,174.58,174.57,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747877644290,0.03812341,174.59,174.56,0.04055605]
["bitfinex-derivatives","SOLF0:USTF0",1747877644593,135.62,174.68,174.56,16.4600559]
["bitfinex-derivatives","SOLF0:USTF0",1747877644791,135.62,174.68,174.56,10.69949985]
["bitfinex-derivatives","SOLF0:USTF0",1747877644990,25.69185804,174.85,174.68,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747877645189,135.62,174.71,174.68,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747877645388,135.65621303,174.71,174.68,5.76203823]
["bitfinex-derivatives","SOLF0:USTF0",1747877645788,135.65621303,174.71,174.68,0.03963823]
["bitfinex-derivatives","SOLF0:USTF0",1747877645988,135.65621303,174.71,174.57,10.69949985]
["bitfinex-derivatives","SOLF0:USTF0",1747877646187,135.65621303,174.71,174.52,11.4554]
["bitfinex-derivatives","SOLF0:USTF0",1747877646188,135.62,174.71,174.56,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1747877646890,5.7222,174.69,174.56,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1747877647192,0.03662593,174.64,174.61,0.03651733]
["bitfinex-derivatives","SOLF0:USTF0",1747877648096,0.03662593,174.64,174.61,5.76121733]
["bitfinex-derivatives","SOLF0:USTF0",1747877648289,0.03662593,174.64,174.61,0.03651733]
["bitfinex-derivatives","SOLF0:USTF0",1747877649498,5.7242,174.63,174.61,0.03651733]
["bitfinex-derivatives","SOLF0:USTF0",1747877649696,0.03662593,174.64,174.61,0.03651733]
["bitfinex-derivatives","SOLF0:USTF0",1747877650099,5.7245,174.63,174.61,0.03651733]
["bitfinex-derivatives","SOLF0:USTF0",1747877650290,0.03662593,174.64,174.61,0.03651733]
["bitfinex-derivatives","SOLF0:USTF0",1747877651200,0.03662593,174.64,174.63,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747877653501,135.62,174.68,174.67,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747877653698,135.62,174.74,174.62,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1747877653892,141.3408,174.74,174.7,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747877654092,135.62,174.74,174.62,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1747877654496,5.75916029,174.7,174.66,0.04204389]
["bitfinex-derivatives","SOLF0:USTF0",1747877654799,0.03726029,174.7,174.66,0.04204389]
["bitfinex-derivatives","SOLF0:USTF0",1747877656192,5.7225,174.69,174.66,0.04204389]
["bitfinex-derivatives","SOLF0:USTF0",1747877656603,0.03726029,174.7,174.66,0.04204389]
["bitfinex-derivatives","SOLF0:USTF0",1747877657397,5.75936029,174.7,174.66,5.76514389]
["bitfinex-derivatives","SOLF0:USTF0",1747877657603,0.03726029,174.7,174.66,0.04204389]
["bitfinex-derivatives","SOLF0:USTF0",1747877658103,5.75936029,174.7,174.66,5.76514389]
["bitfinex-derivatives","SOLF0:USTF0",1747877658602,0.03726029,174.7,174.66,0.04204389]
["bitfinex-derivatives","SOLF0:USTF0",1747877659105,5.7224,174.69,174.66,0.04204389]
["bitfinex-derivatives","SOLF0:USTF0",1747877659301,0.03726029,174.7,174.66,0.04204389]
["bitfinex-derivatives","SOLF0:USTF0",1747877659605,5.7225,174.69,174.66,0.04204389]
["bitfinex-derivatives","SOLF0:USTF0",1747877659810,0.03726029,174.7,174.66,0.04204389]
["bitfinex-derivatives","SOLF0:USTF0",1747877660112,0.03726029,174.7,174.68,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747877660405,0.03726029,174.7,174.66,0.04204389]
["bitfinex-derivatives","SOLF0:USTF0",1747877660796,0.03726029,174.7,174.67,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747877660996,0.03726029,174.7,174.66,0.04204389]
["bitfinex-derivatives","SOLF0:USTF0",1747877662109,0.03726029,174.7,174.67,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747877662706,0.03726029,174.7,174.68,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747877663308,0.03726029,174.7,174.67,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747877664007,0.03726029,174.7,174.66,0.04204389]
["bitfinex-derivatives","SOLF0:USTF0",1747877665004,5.7225,174.69,174.66,0.04204389]
["bitfinex-derivatives","SOLF0:USTF0",1747877665208,0.03726029,174.7,174.66,0.04204389]
["bitfinex-derivatives","SOLF0:USTF0",1747877665508,0.03726029,174.7,174.67,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747877665903,0.03726029,174.7,174.66,0.04204389]
["bitfinex-derivatives","SOLF0:USTF0",1747877666106,0.03726029,174.7,174.68,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747877666306,0.03726029,174.7,174.66,0.04204389]
["bitfinex-derivatives","SOLF0:USTF0",1747877666710,0.03726029,174.7,174.69,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747877667111,0.03726029,174.7,174.67,1.43109898]
["bitfinex-derivatives","SOLF0:USTF0",1747877667312,0.03726029,174.7,174.67,7.15379898]
["bitfinex-derivatives","SOLF0:USTF0",1747877667506,0.03726029,174.7,174.67,1.43109898]
["bitfinex-derivatives","SOLF0:USTF0",1747877669015,0.03726029,174.7,174.68,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747877669517,0.03726029,174.7,174.66,0.04204389]
["bitfinex-derivatives","SOLF0:USTF0",1747877669810,0.03726029,174.7,174.69,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747877676623,135.43726029,174.7,174.66,0.04204389]
["bitfinex-derivatives","SOLF0:USTF0",1747877676822,135.43726029,174.7,174.61,1.01196373]
["bitfinex-derivatives","SOLF0:USTF0",1747877677011,135.43726029,174.7,174.6,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747877677318,135.4,174.7,174.56,1.01196373]
["bitfinex-derivatives","SOLF0:USTF0",1747877677628,135.4,174.7,174.57,10.69949985]
["bitfinex-derivatives","SOLF0:USTF0",1747877677923,0.04228691,174.65,174.62,0.03891241]
["bitfinex-derivatives","SOLF0:USTF0",1747877678323,0.04228691,174.65,174.63,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747877678523,0.04228691,174.65,174.62,0.03891241]
["bitfinex-derivatives","SOLF0:USTF0",1747877679627,0.04228691,174.65,174.62,5.76331241]
["bitfinex-derivatives","SOLF0:USTF0",1747877680327,0.04228691,174.65,174.63,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747877680526,0.04228691,174.65,174.62,0.03891241]
["bitfinex-derivatives","SOLF0:USTF0",1747877680718,135.4,174.64,174.62,0.03891241]
["bitfinex-derivatives","SOLF0:USTF0",1747877681026,5.7242,174.63,174.62,0.03891241]
["bitfinex-derivatives","SOLF0:USTF0",1747877681225,135.4,174.64,174.62,0.03891241]
["bitfinex-derivatives","SOLF0:USTF0",1747877682720,141.1238,174.64,174.62,0.03891241]
["bitfinex-derivatives","SOLF0:USTF0",1747877682921,135.4,174.64,174.62,0.03891241]
["bitfinex-derivatives","SOLF0:USTF0",1747877683112,5.7242,174.63,174.62,0.03891241]
["bitfinex-derivatives","SOLF0:USTF0",1747877683919,141.1239,174.64,174.62,0.03891241]
["bitfinex-derivatives","SOLF0:USTF0",1747877684923,5.7242,174.63,174.62,0.03891241]
["bitfinex-derivatives","SOLF0:USTF0",1747877685430,141.1239,174.64,174.62,0.03891241]
["bitfinex-derivatives","SOLF0:USTF0",1747877686225,135.4,174.64,174.62,0.03891241]
["bitfinex-derivatives","SOLF0:USTF0",1747877687416,5.7242,174.63,174.62,0.03891241]
["bitfinex-derivatives","SOLF0:USTF0",1747877687621,135.4,174.64,174.62,0.03891241]
["bitfinex-derivatives","SOLF0:USTF0",1747877689025,135.4,174.64,174.62,5.76331241]
["bitfinex-derivatives","SOLF0:USTF0",1747877689226,135.4,174.64,174.62,0.03891241]
["bitfinex-derivatives","SOLF0:USTF0",1747877689727,5.7242,174.63,174.62,0.03891241]
["bitfinex-derivatives","SOLF0:USTF0",1747877689925,135.4,174.64,174.62,0.03891241]
["bitfinex-derivatives","SOLF0:USTF0",1747877691727,135.4,174.64,174.62,5.76341241]
["bitfinex-derivatives","SOLF0:USTF0",1747877692031,135.4,174.64,174.62,0.03891241]
["bitfinex-derivatives","SOLF0:USTF0",1747877692721,5.7242,174.63,174.62,0.03891241]
["bitfinex-derivatives","SOLF0:USTF0",1747877700332,135.4,174.64,174.62,0.03891241]
["bitfinex-derivatives","SOLF0:USTF0",1747877701636,135.4,174.64,174.63,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747877703535,0.04228691,174.65,174.64,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747877704241,135.92,174.7,174.69,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747877704438,135.92,174.74,174.66,6.7089057]
["bitfinex-derivatives","SOLF0:USTF0",1747877704740,10.67652897,174.75,174.69,6.7089057]
["bitfinex-derivatives","SOLF0:USTF0",1747877705035,10.67652897,174.75,174.74,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747877705239,10.67652897,174.75,174.65,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1747877705240,10.67652897,174.75,174.73,0.03841629]
["bitfinex-derivatives","SOLF0:USTF0",1747877705444,0.03863026,174.76,174.72,0.03860814]
["bitfinex-derivatives","SOLF0:USTF0",1747877706737,108.8,174.75,174.68,1.4309512]
["bitfinex-derivatives","SOLF0:USTF0",1747877707841,0.03970712,174.73,174.7,0.04113122]
["bitfinex-derivatives","SOLF0:USTF0",1747877708032,5.7215,174.71,174.7,0.04113122]
["bitfinex-derivatives","SOLF0:USTF0",1747877712743,135.88,174.72,174.7,0.04113122]
["bitfinex-derivatives","SOLF0:USTF0",1747877713146,0.03970712,174.73,174.71,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747877713447,0.03970712,174.73,174.7,0.04113122]
["bitfinex-derivatives","SOLF0:USTF0",1747877714939,5.7215,174.71,174.7,0.04113122]
["bitfinex-derivatives","SOLF0:USTF0",1747877715141,141.6015,174.71,174.7,0.04113122]
["bitfinex-derivatives","SOLF0:USTF0",1747877715340,135.88,174.71,174.7,0.04113122]
["bitfinex-derivatives","SOLF0:USTF0",1747877716146,141.6015,174.71,174.7,0.04113122]
["bitfinex-derivatives","SOLF0:USTF0",1747877723049,135.88,174.71,174.7,0.04113122]
["bitfinex-derivatives","SOLF0:USTF0",1747877723450,141.6015,174.71,174.7,0.04113122]
["bitfinex-derivatives","SOLF0:USTF0",1747877724050,141.6015,174.71,174.7,3.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747877724248,5.7239,174.64,174.59,1.01744634]
["bitfinex-derivatives","SOLF0:USTF0",1747877724555,135.28,174.65,174.59,6.74284634]
["bitfinex-derivatives","SOLF0:USTF0",1747877724756,135.28,174.65,174.59,1.01744634]
["bitfinex-derivatives","SOLF0:USTF0",1747877725252,0.04124913,174.64,174.6,0.03611994]
["bitfinex-derivatives","SOLF0:USTF0",1747877725451,5.7249,174.61,174.6,0.03611994]
["bitfinex-derivatives","SOLF0:USTF0",1747877727251,0.04124913,174.64,174.52,1.01744634]
["bitfinex-derivatives","SOLF0:USTF0",1747877727451,640.73623879,174.65,174.52,1.01744634]
["bitfinex-derivatives","SOLF0:USTF0",1747877728258,0.04153947,174.6,174.57,0.04152432]
["bitfinex-derivatives","SOLF0:USTF0",1747877728555,135.3,174.59,174.57,0.04152432]
["bitfinex-derivatives","SOLF0:USTF0",1747877729556,141.0257,174.59,174.57,0.04152432]
["bitfinex-derivatives","SOLF0:USTF0",1747877730053,135.3,174.59,174.57,0.04152432]
["bitfinex-derivatives","SOLF0:USTF0",1747877730649,5.7258,174.58,174.57,0.04152432]
["bitfinex-derivatives","SOLF0:USTF0",1747877731851,135.3,174.59,174.57,0.04152432]
["bitfinex-derivatives","SOLF0:USTF0",1747877734451,0.04153947,174.6,174.59,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747877735257,0.04153947,174.6,174.57,0.04152432]
["bitfinex-derivatives","SOLF0:USTF0",1747877736357,94.07034833,256.73,174.57,0.04152432]
["bitfinex-derivatives","SOLF0:USTF0",1747877736557,135.34,174.72,174.55,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1747877736761,135.34,174.72,174.58,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747877736958,10.71623879,174.71,174.54,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1747877737355,10.71623879,174.71,174.48,495.91744634]
["bitfinex-derivatives","SOLF0:USTF0",1747877737561,0.03661389,174.64,174.61,0.0396776]
["bitfinex-derivatives","SOLF0:USTF0",1747877737758,135.34,174.63,174.61,0.04312731]
["bitfinex-derivatives","SOLF0:USTF0",1747877739764,0.0437667,174.64,174.63,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747877740061,135.34,174.71,174.61,0.04312731]
["bitfinex-derivatives","SOLF0:USTF0",1747877740263,135.34,174.71,174.67,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747877740560,135.34,174.71,174.6,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1747877741062,0.04384717,174.67,174.64,0.03868443]
["bitfinex-derivatives","SOLF0:USTF0",1747877742355,0.04384717,174.67,174.65,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747877742563,0.04384717,174.67,174.64,0.03868443]
["bitfinex-derivatives","SOLF0:USTF0",1747877743564,5.7234,174.66,174.64,0.03868443]
["bitfinex-derivatives","SOLF0:USTF0",1747877743762,0.04384717,174.67,174.64,0.03868443]
["bitfinex-derivatives","SOLF0:USTF0",1747877744266,135.32,174.66,174.64,0.03868443]
["bitfinex-derivatives","SOLF0:USTF0",1747877744860,5.7235,174.65,174.64,0.03868443]
["bitfinex-derivatives","SOLF0:USTF0",1747877747762,141.0432,174.66,174.64,0.03868443]
["bitfinex-derivatives","SOLF0:USTF0",1747877747967,135.32,174.66,174.64,0.03868443]
["bitfinex-derivatives","SOLF0:USTF0",1747877748864,5.7235,174.65,174.64,0.03868443]
["bitfinex-derivatives","SOLF0:USTF0",1747877749461,5.7235,174.65,174.64,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747877756066,0.04384717,174.67,174.64,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747877756462,5.7218,174.71,174.67,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747877756771,494.9,174.74,174.64,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747877757075,5.7227,174.68,174.64,5.72368443]
["bitfinex-derivatives","SOLF0:USTF0",1747877757471,0.03699212,174.68,174.64,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747877757663,0.03699212,174.68,174.66,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1747877757868,0.03699212,174.68,174.64,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747877758168,0.03699212,174.68,174.65,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747877758472,0.03699212,174.68,174.64,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747877761272,5.75959212,174.68,174.64,5.72368443]
["bitfinex-derivatives","SOLF0:USTF0",1747877761872,5.7229,174.67,174.64,5.72368443]
["bitfinex-derivatives","SOLF0:USTF0",1747877762171,0.03699212,174.68,174.64,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747877762373,5.75959212,174.68,174.64,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747877762674,0.03699212,174.68,174.67,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747877762867,634.06,174.74,174.64,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747877763777,0.04054209,174.71,174.64,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747877764172,0.04054209,174.71,174.67,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747877764577,0.04054209,174.71,174.64,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747877764777,5.7221,174.7,174.65,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747877764975,0.04054209,174.71,174.64,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747877765378,5.7218,174.7,174.64,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747877765874,0.04054209,174.71,174.64,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747877766074,108.84054209,174.71,174.64,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747877766473,10.71623879,174.66,174.57,1.35741392]
["bitfinex-derivatives","SOLF0:USTF0",1747877766676,10.71623879,174.62,174.46,3.40376982]
["bitfinex-derivatives","SOLF0:USTF0",1747877766975,742.66,174.61,174.46,3.40376982]
["bitfinex-derivatives","SOLF0:USTF0",1747877767581,5.7267,174.56,174.54,0.04334379]
["bitfinex-derivatives","SOLF0:USTF0",1747877767881,139.1802064,174.57,174.54,0.04334379]
["bitfinex-derivatives","SOLF0:USTF0",1747877768075,144.9066064,174.57,174.54,0.04334379]
["bitfinex-derivatives","SOLF0:USTF0",1747877768477,139.1802064,174.57,174.54,0.04334379]
["bitfinex-derivatives","SOLF0:USTF0",1747877770379,0.0402064,174.57,174.54,0.04334379]
["bitfinex-derivatives","SOLF0:USTF0",1747877770583,139.18,174.63,174.54,0.04334379]
["bitfinex-derivatives","SOLF0:USTF0",1747877770883,139.18,174.63,174.51,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1747877771180,144.9044,174.63,174.55,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747877771382,139.18,174.63,174.51,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1747877771680,5.7258,174.58,174.55,0.03681174]
["bitfinex-derivatives","SOLF0:USTF0",1747877771984,139.18,174.57,174.55,0.03681174]
["bitfinex-derivatives","SOLF0:USTF0",1747877773384,139.18,174.57,174.47,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747877773585,139.18,174.57,174.43,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1747877774080,139.18,174.58,174.45,10.71623879]
["bitfinex-derivatives","SOLF0:USTF0",1747877774282,144.9055,174.59,174.45,10.71623879]
["bitfinex-derivatives","SOLF0:USTF0",1747877774481,0.03966945,174.54,174.5,0.04266913]
["bitfinex-derivatives","SOLF0:USTF0",1747877774978,139.18,174.59,174.5,0.04266913]
["bitfinex-derivatives","SOLF0:USTF0",1747877775872,139.18,174.59,174.51,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747877776074,0.0436114,174.57,174.5,0.04266913]
["bitfinex-derivatives","SOLF0:USTF0",1747877777086,5.7268,174.55,174.5,0.04266913]
["bitfinex-derivatives","SOLF0:USTF0",1747877777275,142.06,174.54,174.5,0.04266913]
["bitfinex-derivatives","SOLF0:USTF0",1747877777674,0.0436114,174.57,174.5,0.04266913]
["bitfinex-derivatives","SOLF0:USTF0",1747877777878,142.1036114,174.57,174.5,0.04266913]
["bitfinex-derivatives","SOLF0:USTF0",1747877778388,142.1036114,174.57,174.55,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1747877779190,0.0436114,174.57,174.56,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747877779488,0.0436114,174.57,174.54,0.04001486]
["bitfinex-derivatives","SOLF0:USTF0",1747877782284,5.7267,174.55,174.54,0.04001486]
["bitfinex-derivatives","SOLF0:USTF0",1747877782492,142.08,174.55,174.45,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1747877782690,142.08,174.55,174.42,10.71623879]
["bitfinex-derivatives","SOLF0:USTF0",1747877782987,5.7271,174.54,174.49,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747877783189,142.08,174.55,174.42,10.71623879]
["bitfinex-derivatives","SOLF0:USTF0",1747877783383,0.03612116,174.5,174.49,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747877783693,0.04344931,174.51,174.47,0.04058544]
["bitfinex-derivatives","SOLF0:USTF0",1747877784983,0.04344931,174.51,174.5,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747877785878,0.04344931,174.51,174.49,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747877786085,0.04344931,174.51,174.47,0.04058544]
["bitfinex-derivatives","SOLF0:USTF0",1747877786489,0.04344931,174.51,174.48,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747877786885,0.04344931,174.51,174.47,0.04058544]
["bitfinex-derivatives","SOLF0:USTF0",1747877787084,0.04344931,174.51,174.48,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747877787283,0.04344931,174.51,174.47,0.04058544]
["bitfinex-derivatives","SOLF0:USTF0",1747877788790,0.04344931,174.51,174.5,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747877788997,0.04344931,174.51,174.47,0.04058544]
["bitfinex-derivatives","SOLF0:USTF0",1747877789995,0.04344931,174.51,174.5,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747877790296,0.04344931,174.51,174.47,0.04058544]
["bitfinex-derivatives","SOLF0:USTF0",1747877790595,0.04344931,174.51,174.48,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747877790802,0.04344931,174.51,174.47,0.04058544]
["bitfinex-derivatives","SOLF0:USTF0",1747877791294,142.12,174.5,174.47,0.04058544]
["bitfinex-derivatives","SOLF0:USTF0",1747877791694,5.729,174.49,174.47,0.04058544]
["bitfinex-derivatives","SOLF0:USTF0",1747877792304,142.12,174.5,174.47,0.04058544]
["bitfinex-derivatives","SOLF0:USTF0",1747877793396,5.7287,174.49,174.47,0.04058544]
["bitfinex-derivatives","SOLF0:USTF0",1747877793898,147.8484,174.5,174.47,0.04058544]
["bitfinex-derivatives","SOLF0:USTF0",1747877794507,142.12,174.5,174.47,0.04058544]
["bitfinex-derivatives","SOLF0:USTF0",1747877795311,0.04344931,174.51,174.47,0.04058544]
["bitfinex-derivatives","SOLF0:USTF0",1747877795603,142.12,174.54,174.53,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747877795798,495.1,174.57,174.53,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747877795996,142.12,174.58,174.53,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747877796197,142.12,174.58,174.48,6.72030476]
["bitfinex-derivatives","SOLF0:USTF0",1747877796402,7.0988078,174.6,174.51,6.72030476]
["bitfinex-derivatives","SOLF0:USTF0",1747877796698,7.0988078,174.6,174.46,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1747877796699,0.04328249,174.57,174.54,5.76332432]
["bitfinex-derivatives","SOLF0:USTF0",1747877796900,0.04398549,174.57,174.54,5.76810367]
["bitfinex-derivatives","SOLF0:USTF0",1747877797104,0.04398549,174.57,174.54,0.04130367]
["bitfinex-derivatives","SOLF0:USTF0",1747877797306,0.04398549,174.57,174.55,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747877797507,0.04398549,174.57,174.54,0.04130367]
["bitfinex-derivatives","SOLF0:USTF0",1747877798604,0.04398549,174.57,174.55,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747877798809,0.04398549,174.57,174.54,0.04130367]
["bitfinex-derivatives","SOLF0:USTF0",1747877799308,0.04398549,174.57,174.55,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747877799509,0.04398549,174.57,174.54,0.04130367]
["bitfinex-derivatives","SOLF0:USTF0",1747877800405,0.04398549,174.57,174.54,5.76810367]
["bitfinex-derivatives","SOLF0:USTF0",1747877801205,0.04398549,174.57,174.54,0.04130367]
["bitfinex-derivatives","SOLF0:USTF0",1747877802011,142.12,174.56,174.44,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1747877802407,142.12,174.56,174.4,253.0123697]
["bitfinex-derivatives","SOLF0:USTF0",1747877803012,0.04104588,174.51,174.47,0.04264494]
["bitfinex-derivatives","SOLF0:USTF0",1747877803214,142.1,174.5,174.47,0.04264494]
["bitfinex-derivatives","SOLF0:USTF0",1747877803509,142.1,174.5,174.36,143.45175336]
["bitfinex-derivatives","SOLF0:USTF0",1747877803813,5.7294,174.47,174.36,143.45175336]
["bitfinex-derivatives","SOLF0:USTF0",1747877804013,142.1,174.5,174.36,143.45175336]
["bitfinex-derivatives","SOLF0:USTF0",1747877804513,5.76827244,174.45,174.41,0.04207578]
["bitfinex-derivatives","SOLF0:USTF0",1747877804710,0.03807244,174.45,174.41,0.04207578]
["bitfinex-derivatives","SOLF0:USTF0",1747877805606,142.15807244,174.45,174.41,0.04207578]
["bitfinex-derivatives","SOLF0:USTF0",1747877805805,5.7307,174.43,174.41,0.04207578]
["bitfinex-derivatives","SOLF0:USTF0",1747877806108,142.15807244,174.45,174.41,0.04207578]
["bitfinex-derivatives","SOLF0:USTF0",1747877806506,5.731,174.42,174.41,0.04207578]
["bitfinex-derivatives","SOLF0:USTF0",1747877807810,142.15807244,174.45,174.32,147.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747877808018,142.12,174.45,174.32,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1747877808216,142.12,174.45,174.29,1.35175336]
["bitfinex-derivatives","SOLF0:USTF0",1747877808411,10.73993074,174.43,174.29,1.35175336]
["bitfinex-derivatives","SOLF0:USTF0",1747877808614,0.04108296,174.38,174.34,0.04202877]
["bitfinex-derivatives","SOLF0:USTF0",1747877808815,141.1,174.37,174.29,1.35175336]
["bitfinex-derivatives","SOLF0:USTF0",1747877809119,0.04108296,174.38,174.29,1.35175336]
["bitfinex-derivatives","SOLF0:USTF0",1747877809321,5.7326,174.37,174.29,1.35175336]
["bitfinex-derivatives","SOLF0:USTF0",1747877809715,0.04108296,174.38,174.29,1.35175336]
["bitfinex-derivatives","SOLF0:USTF0",1747877810024,0.04108296,174.38,174.31,0.04362949]
["bitfinex-derivatives","SOLF0:USTF0",1747877810720,0.04108296,174.38,174.33,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747877811121,0.04108296,174.38,174.31,0.04362949]
["bitfinex-derivatives","SOLF0:USTF0",1747877811319,0.04108296,174.38,174.37,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747877811625,141.12,174.46,174.36,0.03955974]
["bitfinex-derivatives","SOLF0:USTF0",1747877811920,5.7303,174.45,174.38,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747877812318,141.12,174.46,174.38,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747877812513,141.12,174.46,174.34,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1747877812514,0.03632345,174.44,174.4,0.03689962]
["bitfinex-derivatives","SOLF0:USTF0",1747877815928,5.76672345,174.44,174.4,0.03689962]
["bitfinex-derivatives","SOLF0:USTF0",1747877816118,0.03632345,174.44,174.4,0.03689962]
["bitfinex-derivatives","SOLF0:USTF0",1747877816526,0.03632345,174.44,174.41,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747877818026,0.03632345,174.44,174.4,0.03689962]
["bitfinex-derivatives","SOLF0:USTF0",1747877818725,0.03632345,174.44,174.42,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747877819033,0.03632345,174.44,174.4,0.03689962]
["bitfinex-derivatives","SOLF0:USTF0",1747877819228,0.03632345,174.44,174.4,5.76829962]
["bitfinex-derivatives","SOLF0:USTF0",1747877819531,0.03632345,174.44,174.4,0.03689962]
["bitfinex-derivatives","SOLF0:USTF0",1747877820634,0.03632345,174.44,174.41,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747877821634,5.76682345,174.44,174.4,0.03689962]
["bitfinex-derivatives","SOLF0:USTF0",1747877821839,0.03632345,174.44,174.4,0.03689962]
["bitfinex-derivatives","SOLF0:USTF0",1747877822336,146.59632345,174.44,174.4,0.03689962]
["bitfinex-derivatives","SOLF0:USTF0",1747877823537,5.7307,174.43,174.4,0.03689962]
["bitfinex-derivatives","SOLF0:USTF0",1747877824133,146.59632345,174.44,174.4,5.76849962]
["bitfinex-derivatives","SOLF0:USTF0",1747877824331,0.03632345,174.44,174.4,0.03689962]
["bitfinex-derivatives","SOLF0:USTF0",1747877824530,146.56,174.5,174.4,0.03689962]
["bitfinex-derivatives","SOLF0:USTF0",1747877824728,146.56,174.5,174.46,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747877824927,146.56,174.5,174.38,146.56]
["bitfinex-derivatives","SOLF0:USTF0",1747877825335,5.7276,174.53,174.48,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747877825536,0.03885286,174.52,174.49,0.04112919]
["bitfinex-derivatives","SOLF0:USTF0",1747877825735,0.03885286,174.52,174.49,0.03658604]
["bitfinex-derivatives","SOLF0:USTF0",1747877826934,0.03885286,174.52,174.36,10.73993074]
["bitfinex-derivatives","SOLF0:USTF0",1747877826935,5.731,174.42,174.38,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747877827132,146.54,174.45,174.33,146.54]
["bitfinex-derivatives","SOLF0:USTF0",1747877827332,146.54,174.44,174.33,146.54]
["bitfinex-derivatives","SOLF0:USTF0",1747877827529,146.54,174.43,174.33,146.54]
["bitfinex-derivatives","SOLF0:USTF0",1747877827728,0.03809238,174.41,174.37,0.04201372]
["bitfinex-derivatives","SOLF0:USTF0",1747877828433,5.7323,174.38,174.37,0.04201372]
["bitfinex-derivatives","SOLF0:USTF0",1747877828833,0.03809238,174.41,174.37,0.04201372]
["bitfinex-derivatives","SOLF0:USTF0",1747877829039,5.7323,174.38,174.37,0.04201372]
["bitfinex-derivatives","SOLF0:USTF0",1747877829240,152.2723,174.38,174.37,0.04201372]
["bitfinex-derivatives","SOLF0:USTF0",1747877832641,146.54,174.38,174.37,0.04201372]
["bitfinex-derivatives","SOLF0:USTF0",1747877832941,146.58,174.4,174.37,0.04201372]
["bitfinex-derivatives","SOLF0:USTF0",1747877834642,5.7323,174.38,174.37,0.04201372]
["bitfinex-derivatives","SOLF0:USTF0",1747877835538,5.733,174.36,174.31,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747877835745,146.58,174.4,174.29,193.08688412]
["bitfinex-derivatives","SOLF0:USTF0",1747877836245,5.7327,174.37,174.32,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1747877836446,5.7327,174.37,174.29,193.08688412]
["bitfinex-derivatives","SOLF0:USTF0",1747877836739,0.04205457,174.35,174.31,0.03806359]
["bitfinex-derivatives","SOLF0:USTF0",1747877837340,146.64205457,174.35,174.31,0.03806359]
["bitfinex-derivatives","SOLF0:USTF0",1747877838839,0.04205457,174.35,174.34,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747877840647,0.04205457,174.35,174.32,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1747877840848,0.04205457,174.35,174.31,0.03806359]
["bitfinex-derivatives","SOLF0:USTF0",1747877841742,5.457e-05,174.35,174.34,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747877847050,146.6,174.42,174.41,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747877847252,145.26,174.46,174.33,145.26]
["bitfinex-derivatives","SOLF0:USTF0",1747877848046,0.03962563,174.41,174.38,0.03769128]
["bitfinex-derivatives","SOLF0:USTF0",1747877848844,0.03962563,174.41,174.4,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747877849046,0.03962563,174.41,174.38,0.03769128]
["bitfinex-derivatives","SOLF0:USTF0",1747877849754,0.03962563,174.41,174.39,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747877849950,0.03962563,174.41,174.38,0.03769128]
["bitfinex-derivatives","SOLF0:USTF0",1747877851454,0.03962563,174.41,174.4,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747877851854,145.26,174.46,174.38,0.03769128]
["bitfinex-derivatives","SOLF0:USTF0",1747877852756,145.26,174.46,174.41,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747877852956,0.04075825,174.45,174.42,0.03672475]
["bitfinex-derivatives","SOLF0:USTF0",1747877853751,5.7306,174.43,174.42,0.03672475]
["bitfinex-derivatives","SOLF0:USTF0",1747877853951,0.04075825,174.45,174.36,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1747877854150,145.26,174.46,174.36,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1747877854449,145.26,174.46,174.33,146.26158733]
["bitfinex-derivatives","SOLF0:USTF0",1747877854761,145.26,174.46,174.38,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747877855056,0.04322621,174.44,174.4,0.03985542]
["bitfinex-derivatives","SOLF0:USTF0",1747877855255,5.7313,174.41,174.4,0.03985542]
["bitfinex-derivatives","SOLF0:USTF0",1747877856454,5.7313,174.41,174.31,1.02158733]
["bitfinex-derivatives","SOLF0:USTF0",1747877856455,5.7343,174.32,174.31,1.02158733]
["bitfinex-derivatives","SOLF0:USTF0",1747877856658,145.24,174.34,174.31,1.02158733]
["bitfinex-derivatives","SOLF0:USTF0",1747877857457,145.28172548,174.34,174.31,1.05804768]
["bitfinex-derivatives","SOLF0:USTF0",1747877858348,145.28172548,174.34,174.31,0.03646035]
["bitfinex-derivatives","SOLF0:USTF0",1747877860360,145.28172548,174.34,174.32,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747877860560,145.28172548,174.34,174.31,0.03646035]
["bitfinex-derivatives","SOLF0:USTF0",1747877861564,151.01552548,174.34,174.31,0.03646035]
["bitfinex-derivatives","SOLF0:USTF0",1747877861762,145.28172548,174.34,174.31,0.03646035]
["bitfinex-derivatives","SOLF0:USTF0",1747877865165,145.28172548,174.34,174.33,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747877865364,0.04172548,174.34,174.33,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747877866458,0.04172548,174.34,174.31,0.03646035]
["bitfinex-derivatives","SOLF0:USTF0",1747877867565,0.04172548,174.34,174.31,5.77096035]
["bitfinex-derivatives","SOLF0:USTF0",1747877867769,0.04172548,174.34,174.31,0.03646035]
["bitfinex-derivatives","SOLF0:USTF0",1747877869665,5.77532548,174.34,174.31,0.03646035]
["bitfinex-derivatives","SOLF0:USTF0",1747877870065,0.04172548,174.34,174.31,5.77096035]
["bitfinex-derivatives","SOLF0:USTF0",1747877871563,0.04172548,174.34,174.32,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747877871766,0.04172548,174.34,174.31,0.03646035]
["bitfinex-derivatives","SOLF0:USTF0",1747877872171,0.04172548,174.34,174.33,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747877872871,0.04172548,174.34,174.32,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747877873562,0.04172548,174.34,174.31,5.77096035]
["bitfinex-derivatives","SOLF0:USTF0",1747877873869,0.04172548,174.34,174.31,0.03646035]
["bitfinex-derivatives","SOLF0:USTF0",1747877875465,5.7342,174.32,174.31,0.03646035]
["bitfinex-derivatives","SOLF0:USTF0",1747877875661,157.1342,174.32,174.31,0.03646035]
["bitfinex-derivatives","SOLF0:USTF0",1747877878575,5.7359,174.27,174.21,152.42158733]
["bitfinex-derivatives","SOLF0:USTF0",1747877879066,5.7359,174.27,174.21,1.02158733]
["bitfinex-derivatives","SOLF0:USTF0",1747877879267,151.4,174.32,174.21,1.02158733]
["bitfinex-derivatives","SOLF0:USTF0",1747877879467,0.03913009,174.28,174.25,0.04054491]
["bitfinex-derivatives","SOLF0:USTF0",1747877879663,151.42,174.27,174.25,0.04054491]
["bitfinex-derivatives","SOLF0:USTF0",1747877880173,5.7362,174.26,174.25,0.04054491]
["bitfinex-derivatives","SOLF0:USTF0",1747877880471,506.43993074,174.26,174.17,1.02630029]
["bitfinex-derivatives","SOLF0:USTF0",1747877880675,647.14,174.26,174.17,1.02630029]
["bitfinex-derivatives","SOLF0:USTF0",1747877881175,5.7388,174.19,174.17,1.02630029]
["bitfinex-derivatives","SOLF0:USTF0",1747877881473,0.04174482,174.2,174.17,1.02630029]
["bitfinex-derivatives","SOLF0:USTF0",1747877881675,0.04174482,174.2,174.17,1.06925357]
["bitfinex-derivatives","SOLF0:USTF0",1747877881876,5.7389,174.18,174.17,1.06925357]
["bitfinex-derivatives","SOLF0:USTF0",1747877884072,0.04174482,174.2,174.02,152.83175336]
["bitfinex-derivatives","SOLF0:USTF0",1747877884271,10.73993074,174.19,174.02,1.35175336]
["bitfinex-derivatives","SOLF0:USTF0",1747877884471,10.73993074,174.15,174.02,1.35175336]
["bitfinex-derivatives","SOLF0:USTF0",1747877884672,756.44,174.14,174.02,1.35175336]
["bitfinex-derivatives","SOLF0:USTF0",1747877885072,0.04344673,174.1,174.06,0.04255742]
["bitfinex-derivatives","SOLF0:USTF0",1747877885266,151.48,174.09,174.06,0.04255742]
["bitfinex-derivatives","SOLF0:USTF0",1747877885775,5.7425,174.07,174.06,0.04255742]
["bitfinex-derivatives","SOLF0:USTF0",1747877886479,157.2625,174.07,174.06,0.04255742]
["bitfinex-derivatives","SOLF0:USTF0",1747877887274,5.7447,174.01,173.88,1.35175336]
["bitfinex-derivatives","SOLF0:USTF0",1747877887481,5.7447,174.01,173.96,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747877887680,151.52,174.07,173.89,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1747877887979,151.52,174.07,173.96,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747877888179,151.52,174.07,173.89,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1747877888480,5.7448,174.0,173.99,0.04019023]
["bitfinex-derivatives","SOLF0:USTF0",1747877890184,0.04347471,174.02,173.99,0.04019023]
["bitfinex-derivatives","SOLF0:USTF0",1747877890874,5.7448,174.0,173.99,0.04019023]
["bitfinex-derivatives","SOLF0:USTF0",1747877893085,149.56347471,174.02,173.99,0.04019023]
["bitfinex-derivatives","SOLF0:USTF0",1747877893487,5.7448,174.0,173.99,0.04019023]
["bitfinex-derivatives","SOLF0:USTF0",1747877896886,5.7445,174.01,173.99,0.04019023]
["bitfinex-derivatives","SOLF0:USTF0",1747877897077,0.04347471,174.02,173.99,0.04019023]
["bitfinex-derivatives","SOLF0:USTF0",1747877897481,0.04347471,174.02,173.99,5.78499023]
["bitfinex-derivatives","SOLF0:USTF0",1747877897985,0.04347471,174.02,174.0,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747877898185,0.04347471,174.02,173.99,0.04019023]
["bitfinex-derivatives","SOLF0:USTF0",1747877900789,0.04347471,174.02,174.0,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747877901497,0.04347471,174.02,173.99,0.04019023]
["bitfinex-derivatives","SOLF0:USTF0",1747877902387,5.7448,174.0,173.99,0.04019023]
["bitfinex-derivatives","SOLF0:USTF0",1747877903093,5.7445,174.01,173.99,0.04019023]
["bitfinex-derivatives","SOLF0:USTF0",1747877904195,5.78767471,174.02,173.99,0.04019023]
["bitfinex-derivatives","SOLF0:USTF0",1747877904790,5.7448,174.0,173.99,0.04019023]
["bitfinex-derivatives","SOLF0:USTF0",1747877905093,0.04347471,174.02,173.99,0.04019023]
["bitfinex-derivatives","SOLF0:USTF0",1747877905983,5.7447,174.01,173.99,0.04019023]
["bitfinex-derivatives","SOLF0:USTF0",1747877906395,0.04347471,174.02,173.99,0.04019023]
["bitfinex-derivatives","SOLF0:USTF0",1747877906789,5.7448,174.0,173.99,0.04019023]
["bitfinex-derivatives","SOLF0:USTF0",1747877908397,149.62,174.0,173.81,496.54]
["bitfinex-derivatives","SOLF0:USTF0",1747877908696,149.62,174.0,173.83,149.62]
["bitfinex-derivatives","SOLF0:USTF0",1747877908893,5.7481,173.91,173.83,149.62]
["bitfinex-derivatives","SOLF0:USTF0",1747877909194,149.62,174.0,173.83,149.62]
["bitfinex-derivatives","SOLF0:USTF0",1747877909195,149.62,173.95,173.85,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747877909394,0.04352792,173.92,173.88,0.04312018]
["bitfinex-derivatives","SOLF0:USTF0",1747877909593,0.0413258,173.92,173.88,0.0428273]
["bitfinex-derivatives","SOLF0:USTF0",1747877910399,149.62,173.91,173.88,0.0428273]
["bitfinex-derivatives","SOLF0:USTF0",1747877911397,149.6813258,173.92,173.88,0.0428273]
["bitfinex-derivatives","SOLF0:USTF0",1747877912498,0.0413258,173.92,173.88,0.0428273]
["bitfinex-derivatives","SOLF0:USTF0",1747877912799,5.7478,173.91,173.88,0.0428273]
["bitfinex-derivatives","SOLF0:USTF0",1747877912984,0.0413258,173.92,173.88,0.0428273]
["bitfinex-derivatives","SOLF0:USTF0",1747877913600,5.7484,173.9,173.88,0.0428273]
["bitfinex-derivatives","SOLF0:USTF0",1747877914303,5.7484,173.89,173.88,0.0428273]
["bitfinex-derivatives","SOLF0:USTF0",1747877915695,149.68,173.89,173.78,149.68]
["bitfinex-derivatives","SOLF0:USTF0",1747877915900,149.68,173.89,173.78,155.432]
["bitfinex-derivatives","SOLF0:USTF0",1747877916199,5.7505,173.83,173.78,155.432]
["bitfinex-derivatives","SOLF0:USTF0",1747877916398,149.68,173.89,173.71,471.13149334]
["bitfinex-derivatives","SOLF0:USTF0",1747877916597,0.03906276,173.82,173.78,0.03708624]
["bitfinex-derivatives","SOLF0:USTF0",1747877916901,149.7,173.81,173.71,620.83149334]
["bitfinex-derivatives","SOLF0:USTF0",1747877917094,0.03825899,173.78,173.74,0.03923377]
["bitfinex-derivatives","SOLF0:USTF0",1747877917293,5.7528,173.76,173.74,0.03923377]
["bitfinex-derivatives","SOLF0:USTF0",1747877917494,0.03825899,173.78,173.74,0.03923377]
["bitfinex-derivatives","SOLF0:USTF0",1747877917802,5.753,173.75,173.74,0.03923377]
["bitfinex-derivatives","SOLF0:USTF0",1747877918004,155.453,173.75,173.74,0.03923377]
["bitfinex-derivatives","SOLF0:USTF0",1747877918490,0.03825899,173.78,173.74,0.03923377]
["bitfinex-derivatives","SOLF0:USTF0",1747877918697,149.7,173.77,173.74,0.03923377]
["bitfinex-derivatives","SOLF0:USTF0",1747877918898,0.03825899,173.78,173.74,0.03923377]
["bitfinex-derivatives","SOLF0:USTF0",1747877919095,5.7524,173.77,173.74,0.03923377]
["bitfinex-derivatives","SOLF0:USTF0",1747877919295,0.03825899,173.78,173.74,0.03923377]
["bitfinex-derivatives","SOLF0:USTF0",1747877923602,5.7524,173.77,173.74,0.03923377]
["bitfinex-derivatives","SOLF0:USTF0",1747877923806,0.03825899,173.78,173.74,0.03923377]
["bitfinex-derivatives","SOLF0:USTF0",1747877924205,5.7524,173.77,173.74,0.03923377]
["bitfinex-derivatives","SOLF0:USTF0",1747877924399,0.03825899,173.78,173.74,0.03923377]
["bitfinex-derivatives","SOLF0:USTF0",1747877925006,5.7524,173.77,173.74,0.03923377]
["bitfinex-derivatives","SOLF0:USTF0",1747877925299,0.03825899,173.78,173.74,0.03923377]
["bitfinex-derivatives","SOLF0:USTF0",1747877926405,0.03825899,173.78,173.74,5.79233377]
["bitfinex-derivatives","SOLF0:USTF0",1747877926607,0.03825899,173.78,173.74,0.03923377]
["bitfinex-derivatives","SOLF0:USTF0",1747877927402,152.98,173.82,173.74,0.03923377]
["bitfinex-derivatives","SOLF0:USTF0",1747877927903,152.98,173.84,173.74,0.03923377]
["bitfinex-derivatives","SOLF0:USTF0",1747877928105,152.98,173.84,173.7,10.73993074]
["bitfinex-derivatives","SOLF0:USTF0",1747877928497,0.03766097,173.79,173.76,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747877928693,0.03766097,173.79,173.75,0.04054774]
["bitfinex-derivatives","SOLF0:USTF0",1747877931206,0.03766097,173.79,173.75,5.79324774]
["bitfinex-derivatives","SOLF0:USTF0",1747877931507,649.8,173.88,173.75,0.04054774]
["bitfinex-derivatives","SOLF0:USTF0",1747877931709,649.8,173.88,173.74,153.0]
["bitfinex-derivatives","SOLF0:USTF0",1747877931908,5.75,173.85,173.79,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747877932108,649.8,173.88,173.74,153.0]
["bitfinex-derivatives","SOLF0:USTF0",1747877932410,0.04317119,173.83,173.81,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747877932708,0.04317119,173.83,173.8,0.03762771]
["bitfinex-derivatives","SOLF0:USTF0",1747877935607,5.751,173.81,173.8,0.03762771]
["bitfinex-derivatives","SOLF0:USTF0",1747877936211,5.7522,173.78,173.73,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747877936713,5.7524,173.77,173.73,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747877936912,5.7524,173.77,173.72,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747877937208,272.31494536,173.76,173.61,1.35175336]
["bitfinex-derivatives","SOLF0:USTF0",1747877937507,272.31494536,173.76,173.42,26.73355678]
["bitfinex-derivatives","SOLF0:USTF0",1747877937508,183.88941693,173.69,173.42,26.73355678]
["bitfinex-derivatives","SOLF0:USTF0",1747877937703,153.0,173.68,173.49,9.95867551]
["bitfinex-derivatives","SOLF0:USTF0",1747877937903,153.0,173.67,173.53,9.95867551]
["bitfinex-derivatives","SOLF0:USTF0",1747877938308,0.04256943,173.62,173.58,0.04412287]
["bitfinex-derivatives","SOLF0:USTF0",1747877939007,5.80006943,173.62,173.58,0.04412287]
["bitfinex-derivatives","SOLF0:USTF0",1747877939313,0.04256943,173.62,173.58,0.04412287]
["bitfinex-derivatives","SOLF0:USTF0",1747877939513,5.7583,173.59,173.58,0.04412287]
["bitfinex-derivatives","SOLF0:USTF0",1747877940214,153.04256943,173.62,173.58,0.04412287]
["bitfinex-derivatives","SOLF0:USTF0",1747877940619,5.7583,173.59,173.58,0.04412287]
["bitfinex-derivatives","SOLF0:USTF0",1747877940916,153.04256943,173.62,173.58,0.04412287]
["bitfinex-derivatives","SOLF0:USTF0",1747877941115,5.7583,173.6,173.58,0.04412287]
["bitfinex-derivatives","SOLF0:USTF0",1747877941414,153.04256943,173.62,173.58,0.04412287]
["bitfinex-derivatives","SOLF0:USTF0",1747877941616,5.7583,173.59,173.58,0.04412287]
["bitfinex-derivatives","SOLF0:USTF0",1747877943317,153.04256943,173.62,173.58,0.04412287]
["bitfinex-derivatives","SOLF0:USTF0",1747877943821,153.14256943,173.62,173.58,0.04412287]
["bitfinex-derivatives","SOLF0:USTF0",1747877944307,5.7583,173.59,173.58,0.04412287]
["bitfinex-derivatives","SOLF0:USTF0",1747877944906,0.04256943,173.62,173.58,0.04412287]
["bitfinex-derivatives","SOLF0:USTF0",1747877945106,153.14256943,173.62,173.58,0.04412287]
["bitfinex-derivatives","SOLF0:USTF0",1747877945513,153.14256943,173.62,173.44,153.1]
["bitfinex-derivatives","SOLF0:USTF0",1747877945807,153.1,173.62,173.44,153.1]
["bitfinex-derivatives","SOLF0:USTF0",1747877946110,9.95867551,173.64,173.44,153.1]
["bitfinex-derivatives","SOLF0:USTF0",1747877946418,0.0419281,173.56,173.44,153.1]
["bitfinex-derivatives","SOLF0:USTF0",1747877946614,5.79910925,173.52,173.44,153.1]
["bitfinex-derivatives","SOLF0:USTF0",1747877946810,0.03840925,173.52,173.4,650.32]
["bitfinex-derivatives","SOLF0:USTF0",1747877947005,497.18,173.65,173.44,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747877947006,0.04396382,173.48,173.44,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747877947220,0.04307322,173.48,173.44,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747877948012,0.04307322,173.48,173.4,153.14]
["bitfinex-derivatives","SOLF0:USTF0",1747877948214,0.04307322,173.48,173.4,163.09867551]
["bitfinex-derivatives","SOLF0:USTF0",1747877948415,0.04307322,173.48,173.41,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747877948616,0.04307322,173.48,173.36,153.14]
["bitfinex-derivatives","SOLF0:USTF0",1747877948807,0.04067856,173.44,173.39,9.95867551]
["bitfinex-derivatives","SOLF0:USTF0",1747877949013,153.14,173.54,173.39,9.95867551]
["bitfinex-derivatives","SOLF0:USTF0",1747877949313,9.95867551,173.62,173.43,9.95867551]
["bitfinex-derivatives","SOLF0:USTF0",1747877949515,262.56,173.61,173.43,163.09867551]
["bitfinex-derivatives","SOLF0:USTF0",1747877949707,262.56,173.61,173.46,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747877949912,5.7609,173.52,173.46,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747877950214,0.04094076,173.51,173.47,0.04252281]
["bitfinex-derivatives","SOLF0:USTF0",1747877950418,153.18,173.59,173.46,9.95867551]
["bitfinex-derivatives","SOLF0:USTF0",1747877950618,154.08,173.6,173.5,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747877950821,154.08,173.6,173.47,9.95867551]
["bitfinex-derivatives","SOLF0:USTF0",1747877951113,154.08,173.6,173.47,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747877951317,0.03878676,173.55,173.52,0.04248082]
["bitfinex-derivatives","SOLF0:USTF0",1747877951519,154.08,173.54,173.52,0.04248082]
["bitfinex-derivatives","SOLF0:USTF0",1747877951815,5.7603,173.53,173.52,0.04248082]
["bitfinex-derivatives","SOLF0:USTF0",1747877954124,5.79868676,173.55,173.52,0.04248082]
["bitfinex-derivatives","SOLF0:USTF0",1747877954527,0.03878676,173.55,173.52,0.04248082]
["bitfinex-derivatives","SOLF0:USTF0",1747877955320,5.79848676,173.55,173.52,0.04248082]
["bitfinex-derivatives","SOLF0:USTF0",1747877955524,154.08,173.58,173.52,0.04248082]
["bitfinex-derivatives","SOLF0:USTF0",1747877956319,154.1,173.58,173.52,0.04248082]
["bitfinex-derivatives","SOLF0:USTF0",1747877956521,5.7596,173.56,173.52,0.04248082]
["bitfinex-derivatives","SOLF0:USTF0",1747877956828,0.04308276,173.57,173.52,0.04248082]
["bitfinex-derivatives","SOLF0:USTF0",1747877957422,5.7603,173.53,173.52,0.04248082]
["bitfinex-derivatives","SOLF0:USTF0",1747877957730,0.04308276,173.57,173.52,0.04248082]
["bitfinex-derivatives","SOLF0:USTF0",1747877958325,5.80218276,173.57,173.52,0.04248082]
["bitfinex-derivatives","SOLF0:USTF0",1747877958923,0.04308276,173.57,173.52,0.04248082]
["bitfinex-derivatives","SOLF0:USTF0",1747877959528,5.80238276,173.57,173.52,0.04248082]
["bitfinex-derivatives","SOLF0:USTF0",1747877960023,5.7597,173.55,173.52,0.04248082]
["bitfinex-derivatives","SOLF0:USTF0",1747877960231,0.04308276,173.57,173.52,0.04248082]
["bitfinex-derivatives","SOLF0:USTF0",1747877960530,5.7598,173.55,173.52,0.04248082]
["bitfinex-derivatives","SOLF0:USTF0",1747877960727,154.12,173.55,173.52,0.04248082]
["bitfinex-derivatives","SOLF0:USTF0",1747877961226,159.8799,173.55,173.52,0.04248082]
["bitfinex-derivatives","SOLF0:USTF0",1747877961631,5.7599,173.55,173.52,0.04248082]
["bitfinex-derivatives","SOLF0:USTF0",1747877961929,154.12,173.56,173.52,0.04248082]
["bitfinex-derivatives","SOLF0:USTF0",1747877963526,159.8797,173.56,173.52,0.04248082]
["bitfinex-derivatives","SOLF0:USTF0",1747877963924,154.12,173.56,173.52,0.04248082]
["bitfinex-derivatives","SOLF0:USTF0",1747877964625,0.04308276,173.57,173.52,0.04248082]
["bitfinex-derivatives","SOLF0:USTF0",1747877964826,154.12,173.56,173.52,0.04248082]
["bitfinex-derivatives","SOLF0:USTF0",1747877965432,0.04308276,173.57,173.52,0.04248082]
["bitfinex-derivatives","SOLF0:USTF0",1747877965833,5.80218276,173.57,173.52,0.04248082]
["bitfinex-derivatives","SOLF0:USTF0",1747877966229,0.04308276,173.57,173.52,0.04248082]
["bitfinex-derivatives","SOLF0:USTF0",1747877966623,154.12,173.56,173.52,0.04248082]
["bitfinex-derivatives","SOLF0:USTF0",1747877968534,154.12,173.56,173.38,164.07867551]
["bitfinex-derivatives","SOLF0:USTF0",1747877968935,9.95867551,173.61,173.45,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747877969136,9.95867551,173.61,173.38,164.07867551]
["bitfinex-derivatives","SOLF0:USTF0",1747877969137,263.62,173.6,173.38,164.07867551]
["bitfinex-derivatives","SOLF0:USTF0",1747877969440,0.04190621,173.51,173.47,0.0405548]
["bitfinex-derivatives","SOLF0:USTF0",1747877969640,154.12,173.5,173.47,0.04076995]
["bitfinex-derivatives","SOLF0:USTF0",1747877971140,154.12,173.5,173.34,9.95867551]
["bitfinex-derivatives","SOLF0:USTF0",1747877971340,154.12,173.5,173.33,9.95867551]
["bitfinex-derivatives","SOLF0:USTF0",1747877971545,154.12,173.5,173.32,10.84737453]
["bitfinex-derivatives","SOLF0:USTF0",1747877971845,154.12,173.5,173.32,0.88869902]
["bitfinex-derivatives","SOLF0:USTF0",1747877972148,0.04173065,173.43,173.39,0.04158702]
["bitfinex-derivatives","SOLF0:USTF0",1747877972341,0.04173065,173.43,173.39,0.03944931]
["bitfinex-derivatives","SOLF0:USTF0",1747877976838,5.7644,173.41,173.39,0.03944931]
["bitfinex-derivatives","SOLF0:USTF0",1747877977043,0.04173065,173.43,173.39,0.03944931]
["bitfinex-derivatives","SOLF0:USTF0",1747877977452,5.80563065,173.43,173.39,0.03944931]
["bitfinex-derivatives","SOLF0:USTF0",1747877977650,154.22173065,173.43,173.39,0.03944931]
["bitfinex-derivatives","SOLF0:USTF0",1747877978750,5.7646,173.4,173.39,0.03944931]
["bitfinex-derivatives","SOLF0:USTF0",1747877980554,159.9846,173.4,173.39,0.03944931]
["bitfinex-derivatives","SOLF0:USTF0",1747877980852,5.7646,173.4,173.39,0.03944931]
["bitfinex-derivatives","SOLF0:USTF0",1747877981042,163.9646,173.4,173.39,0.03944931]
["bitfinex-derivatives","SOLF0:USTF0",1747877981544,5.7644,173.41,173.39,0.03944931]
["bitfinex-derivatives","SOLF0:USTF0",1747877981740,0.04173065,173.43,173.39,0.03944931]
["bitfinex-derivatives","SOLF0:USTF0",1747877983146,5.80543065,173.43,173.39,0.03944931]
["bitfinex-derivatives","SOLF0:USTF0",1747877983347,0.04173065,173.43,173.39,0.03944931]
["bitfinex-derivatives","SOLF0:USTF0",1747877984655,5.7646,173.41,173.39,0.03944931]
["bitfinex-derivatives","SOLF0:USTF0",1747877984857,0.04173065,173.43,173.39,0.03944931]
["bitfinex-derivatives","SOLF0:USTF0",1747877985661,5.7642,173.42,173.39,0.03944931]
["bitfinex-derivatives","SOLF0:USTF0",1747877986063,0.04173065,173.43,173.39,0.03944931]
["bitfinex-derivatives","SOLF0:USTF0",1747877987066,0.04173065,173.43,173.4,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747877987363,0.04173065,173.43,173.39,0.03944931]
["bitfinex-derivatives","SOLF0:USTF0",1747877988763,0.04173065,173.43,173.39,5.80414931]
["bitfinex-derivatives","SOLF0:USTF0",1747877988972,0.04173065,173.43,173.39,0.03944931]
["bitfinex-derivatives","SOLF0:USTF0",1747877989162,0.04173065,173.43,173.4,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747877990664,0.04173065,173.43,173.39,0.03944931]
["bitfinex-derivatives","SOLF0:USTF0",1747877991162,0.04173065,173.43,173.39,5.80414931]
["bitfinex-derivatives","SOLF0:USTF0",1747877991360,0.04173065,173.43,173.39,0.03944931]
["bitfinex-derivatives","SOLF0:USTF0",1747877991568,0.04173065,173.43,173.41,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747877992869,0.04173065,173.43,173.4,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747877993076,0.04173065,173.43,173.39,0.03944931]
["bitfinex-derivatives","SOLF0:USTF0",1747877993268,0.04173065,173.43,173.4,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747877993470,0.04173065,173.43,173.39,0.03944931]
["bitfinex-derivatives","SOLF0:USTF0",1747877993963,0.04173065,173.43,173.41,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747877994571,0.04173065,173.43,173.4,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747877994781,0.04173065,173.43,173.39,0.03944931]
["bitfinex-derivatives","SOLF0:USTF0",1747877995279,5.7643,173.42,173.39,0.03944931]
["bitfinex-derivatives","SOLF0:USTF0",1747877996877,0.04173065,173.43,173.39,0.03944931]
["bitfinex-derivatives","SOLF0:USTF0",1747877996878,5.80543065,173.43,173.39,0.03944931]
["bitfinex-derivatives","SOLF0:USTF0",1747877997675,5.764,173.42,173.39,0.03944931]
["bitfinex-derivatives","SOLF0:USTF0",1747877998178,0.04173065,173.43,173.39,0.03944931]
["bitfinex-derivatives","SOLF0:USTF0",1747877998771,5.7646,173.4,173.39,0.03944931]
["bitfinex-derivatives","SOLF0:USTF0",1747877999373,5.7661,173.36,173.31,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747877999574,158.2,173.39,173.31,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747877999777,158.2,173.39,173.29,158.2]
["bitfinex-derivatives","SOLF0:USTF0",1747878000076,158.2,173.39,173.25,656.14]
["bitfinex-derivatives","SOLF0:USTF0",1747878000275,158.2,173.39,173.25,158.2]
["bitfinex-derivatives","SOLF0:USTF0",1747878000479,0.04342834,173.34,173.16,656.42]
["bitfinex-derivatives","SOLF0:USTF0",1747878000770,0.03761321,173.3,173.16,656.42]
["bitfinex-derivatives","SOLF0:USTF0",1747878000975,0.03761321,173.3,173.16,158.22]
["bitfinex-derivatives","SOLF0:USTF0",1747878001173,5.7703,173.23,173.16,158.22]
["bitfinex-derivatives","SOLF0:USTF0",1747878001782,5.7703,173.23,173.18,2.40320242]
["bitfinex-derivatives","SOLF0:USTF0",1747878001979,5.81359668,173.24,173.18,2.40320242]
["bitfinex-derivatives","SOLF0:USTF0",1747878002276,0.04359668,173.24,173.18,2.40320242]
["bitfinex-derivatives","SOLF0:USTF0",1747878002874,0.04359668,173.24,173.17,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747878003273,5.7703,173.23,173.16,158.22]
["bitfinex-derivatives","SOLF0:USTF0",1747878004073,0.04359668,173.24,173.09,3.39900639]
["bitfinex-derivatives","SOLF0:USTF0",1747878004278,0.03945189,173.18,173.09,3.39900639]
["bitfinex-derivatives","SOLF0:USTF0",1747878004476,0.03964657,173.15,173.06,27.19205119]
["bitfinex-derivatives","SOLF0:USTF0",1747878004780,0.03925026,173.12,173.06,27.19205119]
["bitfinex-derivatives","SOLF0:USTF0",1747878004975,119.55867551,173.19,173.06,27.19205119]
["bitfinex-derivatives","SOLF0:USTF0",1747878004976,158.3028391,173.11,173.06,27.19205119]
["bitfinex-derivatives","SOLF0:USTF0",1747878005882,5.7756,173.07,173.06,27.19205119]
["bitfinex-derivatives","SOLF0:USTF0",1747878006083,158.3028391,173.11,173.04,70.2056701]
["bitfinex-derivatives","SOLF0:USTF0",1747878006278,5.7763,173.05,173.01,67.98012799]
["bitfinex-derivatives","SOLF0:USTF0",1747878006475,0.04008827,173.05,173.01,67.98012799]
["bitfinex-derivatives","SOLF0:USTF0",1747878006877,5.7776,173.02,172.98,0.90195889]
["bitfinex-derivatives","SOLF0:USTF0",1747878007076,0.04441221,173.02,172.98,0.90195889]
["bitfinex-derivatives","SOLF0:USTF0",1747878007275,498.42,173.17,172.98,0.90195889]
["bitfinex-derivatives","SOLF0:USTF0",1747878007276,498.42,173.17,172.98,0.94075687]
["bitfinex-derivatives","SOLF0:USTF0",1747878007477,158.34,173.21,172.98,268.0]
["bitfinex-derivatives","SOLF0:USTF0",1747878007678,158.34,173.21,173.04,9.95867551]
["bitfinex-derivatives","SOLF0:USTF0",1747878007878,508.61867551,173.25,173.04,168.29867551]
["bitfinex-derivatives","SOLF0:USTF0",1747878008082,5.772,173.18,173.1,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747878008277,498.66,173.25,173.12,0.04301171]
["bitfinex-derivatives","SOLF0:USTF0",1747878008483,201.774145,173.32,173.14,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747878008786,0.04020896,173.25,173.21,0.04333884]
["bitfinex-derivatives","SOLF0:USTF0",1747878008985,5.7706,173.22,173.21,0.03850201]
["bitfinex-derivatives","SOLF0:USTF0",1747878009883,5.7731,173.15,173.08,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747878010083,158.38,173.2,173.07,657.04]
["bitfinex-derivatives","SOLF0:USTF0",1747878010385,158.38,173.2,173.08,16.46190454]
["bitfinex-derivatives","SOLF0:USTF0",1747878010587,16.46190454,173.3,173.08,16.46190454]
["bitfinex-derivatives","SOLF0:USTF0",1747878010986,5.80999219,173.21,173.12,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747878011180,0.03899219,173.21,173.12,157.92]
["bitfinex-derivatives","SOLF0:USTF0",1747878011385,0.03899219,173.21,173.12,174.38190454]
["bitfinex-derivatives","SOLF0:USTF0",1747878011685,0.03899219,173.21,173.12,157.92]
["bitfinex-derivatives","SOLF0:USTF0",1747878012084,0.03899219,173.21,173.15,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747878012389,0.03899219,173.21,173.12,157.92]
["bitfinex-derivatives","SOLF0:USTF0",1747878013186,0.03899219,173.21,173.12,174.38190454]
["bitfinex-derivatives","SOLF0:USTF0",1747878014481,201.774145,173.32,173.16,16.46190454]
["bitfinex-derivatives","SOLF0:USTF0",1747878014687,201.774145,173.32,173.17,157.94]
["bitfinex-derivatives","SOLF0:USTF0",1747878014688,157.94,173.31,173.17,157.94]
["bitfinex-derivatives","SOLF0:USTF0",1747878014990,157.94,173.36,173.2,16.46190454]
["bitfinex-derivatives","SOLF0:USTF0",1747878015591,0.03686706,173.3,173.26,0.03723763]
["bitfinex-derivatives","SOLF0:USTF0",1747878015989,5.7683,173.29,173.26,0.03723763]
["bitfinex-derivatives","SOLF0:USTF0",1747878016188,0.03686706,173.3,173.26,0.03723763]
["bitfinex-derivatives","SOLF0:USTF0",1747878017891,0.03686706,173.3,173.27,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747878018498,0.03686706,173.3,173.28,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747878018693,16.46190454,173.44,173.26,0.03723763]
["bitfinex-derivatives","SOLF0:USTF0",1747878018893,157.92,173.43,173.25,16.46190454]
["bitfinex-derivatives","SOLF0:USTF0",1747878019791,157.92,173.43,173.32,0.04125195]
["bitfinex-derivatives","SOLF0:USTF0",1747878019792,0.03997196,173.36,173.32,0.04125195]
["bitfinex-derivatives","SOLF0:USTF0",1747878020092,0.03997196,173.36,173.32,0.04164612]
["bitfinex-derivatives","SOLF0:USTF0",1747878021787,0.03997196,173.36,173.33,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747878022498,0.03997196,173.36,173.32,0.04164612]
["bitfinex-derivatives","SOLF0:USTF0",1747878022499,0.03997196,173.36,173.35,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747878022692,157.9,173.41,173.32,0.04164612]
["bitfinex-derivatives","SOLF0:USTF0",1747878022693,157.9,173.41,173.32,157.94164612]
["bitfinex-derivatives","SOLF0:USTF0",1747878022887,5.733,173.66,173.32,157.94164612]
["bitfinex-derivatives","SOLF0:USTF0",1747878023089,498.66,173.6,173.34,16.46190454]
["bitfinex-derivatives","SOLF0:USTF0",1747878023297,16.46190454,173.56,173.34,16.46190454]
["bitfinex-derivatives","SOLF0:USTF0",1747878023697,5.763,173.46,173.43,0.04118666]
["bitfinex-derivatives","SOLF0:USTF0",1747878023897,5.80084769,173.46,173.43,0.03651671]
["bitfinex-derivatives","SOLF0:USTF0",1747878024289,0.03784769,173.46,173.29,498.66]
["bitfinex-derivatives","SOLF0:USTF0",1747878024497,157.9,173.47,173.27,174.32190454]
["bitfinex-derivatives","SOLF0:USTF0",1747878024797,5.7644,173.41,173.28,157.86]
["bitfinex-derivatives","SOLF0:USTF0",1747878025197,157.86,173.42,173.28,157.86]
["bitfinex-derivatives","SOLF0:USTF0",1747878025396,0.04211341,173.37,173.33,0.03820196]
["bitfinex-derivatives","SOLF0:USTF0",1747878025602,157.89639064,173.37,173.33,0.03820196]
["bitfinex-derivatives","SOLF0:USTF0",1747878026002,5.7666,173.35,173.33,0.03820196]
["bitfinex-derivatives","SOLF0:USTF0",1747878026401,157.89639064,173.37,173.33,0.03820196]
["bitfinex-derivatives","SOLF0:USTF0",1747878027102,5.7666,173.34,173.33,0.03820196]
["bitfinex-derivatives","SOLF0:USTF0",1747878027305,157.89639064,173.37,173.33,0.03820196]
["bitfinex-derivatives","SOLF0:USTF0",1747878027703,5.7666,173.34,173.33,0.03820196]
["bitfinex-derivatives","SOLF0:USTF0",1747878028601,5.76,173.34,173.18,157.86]
["bitfinex-derivatives","SOLF0:USTF0",1747878028907,157.86,173.37,173.18,157.86]
["bitfinex-derivatives","SOLF0:USTF0",1747878029105,5.7687,173.28,173.22,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747878029506,157.86,173.3,173.18,157.86]
["bitfinex-derivatives","SOLF0:USTF0",1747878029507,0.03715851,173.27,173.23,0.04304687]
["bitfinex-derivatives","SOLF0:USTF0",1747878031006,5.80635851,173.27,173.23,0.04304687]
["bitfinex-derivatives","SOLF0:USTF0",1747878031206,0.03715851,173.27,173.23,0.04304687]
["bitfinex-derivatives","SOLF0:USTF0",1747878031605,5.77,173.24,173.23,0.04304687]
["bitfinex-derivatives","SOLF0:USTF0",1747878031906,158.03,173.24,173.23,0.04304687]
["bitfinex-derivatives","SOLF0:USTF0",1747878032602,152.26,173.24,173.23,0.04304687]
["bitfinex-derivatives","SOLF0:USTF0",1747878033007,0.03715851,173.27,173.23,0.04304687]
["bitfinex-derivatives","SOLF0:USTF0",1747878033210,158.0296,173.26,173.23,0.04304687]
["bitfinex-derivatives","SOLF0:USTF0",1747878033711,5.7697,173.25,173.23,0.04304687]
["bitfinex-derivatives","SOLF0:USTF0",1747878033908,0.03715851,173.27,173.23,0.04304687]
["bitfinex-derivatives","SOLF0:USTF0",1747878036005,5.80645851,173.27,173.23,0.04304687]
["bitfinex-derivatives","SOLF0:USTF0",1747878036210,0.03715851,173.27,173.23,0.04304687]
["bitfinex-derivatives","SOLF0:USTF0",1747878036511,5.80615851,173.27,173.23,0.04304687]
["bitfinex-derivatives","SOLF0:USTF0",1747878037009,0.03715851,173.27,173.23,0.04304687]
["bitfinex-derivatives","SOLF0:USTF0",1747878038212,0.03715851,173.27,173.24,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747878038410,0.03715851,173.27,173.23,0.04304687]
["bitfinex-derivatives","SOLF0:USTF0",1747878038813,498.52,173.38,173.23,0.04304687]
["bitfinex-derivatives","SOLF0:USTF0",1747878039003,152.28,173.34,173.22,168.74190454]
["bitfinex-derivatives","SOLF0:USTF0",1747878039402,152.28,173.34,173.22,152.28]
["bitfinex-derivatives","SOLF0:USTF0",1747878039912,0.04162764,173.3,173.26,0.03990378]
["bitfinex-derivatives","SOLF0:USTF0",1747878040114,0.04162764,173.3,173.28,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747878040516,0.04162764,173.3,173.27,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747878040711,0.04162764,173.3,173.26,0.03990378]
["bitfinex-derivatives","SOLF0:USTF0",1747878041115,0.04162764,173.3,173.27,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747878041310,498.52,173.38,173.27,152.28]
["bitfinex-derivatives","SOLF0:USTF0",1747878042310,0.04117752,173.34,173.31,0.04317072]
["bitfinex-derivatives","SOLF0:USTF0",1747878042504,0.04117752,173.34,173.31,5.81047072]
["bitfinex-derivatives","SOLF0:USTF0",1747878042707,0.04117752,173.34,173.31,0.04317072]
["bitfinex-derivatives","SOLF0:USTF0",1747878044018,0.04117752,173.34,173.31,5.81057072]
["bitfinex-derivatives","SOLF0:USTF0",1747878044223,0.04117752,173.34,173.31,0.04317072]
["bitfinex-derivatives","SOLF0:USTF0",1747878044522,0.04117752,173.34,173.32,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747878045017,498.66,173.46,173.31,0.04317072]
["bitfinex-derivatives","SOLF0:USTF0",1747878045220,16.46190454,173.49,173.32,152.26]
["bitfinex-derivatives","SOLF0:USTF0",1747878045221,152.26,173.45,173.32,152.26]
["bitfinex-derivatives","SOLF0:USTF0",1747878045414,152.26,173.45,173.32,152.24]
["bitfinex-derivatives","SOLF0:USTF0",1747878045616,5.7643,173.41,173.34,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747878045815,152.26,173.45,173.32,152.24]
["bitfinex-derivatives","SOLF0:USTF0",1747878046012,0.04167367,173.4,173.37,0.03638066]
["bitfinex-derivatives","SOLF0:USTF0",1747878048711,152.22,173.48,173.37,0.03638066]
["bitfinex-derivatives","SOLF0:USTF0",1747878048911,152.22,173.48,173.33,16.46190454]
["bitfinex-derivatives","SOLF0:USTF0",1747878049111,5.7627,173.46,173.4,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747878049317,152.22,173.48,173.33,16.46190454]
["bitfinex-derivatives","SOLF0:USTF0",1747878049618,0.03919803,173.42,173.39,0.04266996]
["bitfinex-derivatives","SOLF0:USTF0",1747878050821,5.7646,173.41,173.39,0.04266996]
["bitfinex-derivatives","SOLF0:USTF0",1747878051014,0.03919803,173.42,173.39,0.04266996]
["bitfinex-derivatives","SOLF0:USTF0",1747878051317,5.7643,173.41,173.39,0.04266996]
["bitfinex-derivatives","SOLF0:USTF0",1747878051620,0.03919803,173.42,173.39,0.04266996]
["bitfinex-derivatives","SOLF0:USTF0",1747878051815,5.7646,173.41,173.39,0.04266996]
["bitfinex-derivatives","SOLF0:USTF0",1747878052215,0.03919803,173.42,173.39,0.04266996]
["bitfinex-derivatives","SOLF0:USTF0",1747878052414,5.80329803,173.42,173.39,0.04266996]
["bitfinex-derivatives","SOLF0:USTF0",1747878052617,0.03919803,173.42,173.39,0.04266996]
["bitfinex-derivatives","SOLF0:USTF0",1747878052815,5.7666,173.35,173.25,16.46190454]
["bitfinex-derivatives","SOLF0:USTF0",1747878053015,5.7666,173.35,173.23,650.82]
["bitfinex-derivatives","SOLF0:USTF0",1747878053216,152.2,173.37,173.23,650.82]
["bitfinex-derivatives","SOLF0:USTF0",1747878053812,16.46190454,173.45,173.28,0.04364122]
["bitfinex-derivatives","SOLF0:USTF0",1747878054017,0.04393472,173.38,173.35,0.0395883]
["bitfinex-derivatives","SOLF0:USTF0",1747878054323,152.2387564,173.38,173.35,0.0395883]
["bitfinex-derivatives","SOLF0:USTF0",1747878054727,0.0387564,173.38,173.35,0.0395883]
["bitfinex-derivatives","SOLF0:USTF0",1747878055123,5.7657,173.37,173.35,0.0395883]
["bitfinex-derivatives","SOLF0:USTF0",1747878055321,0.0387564,173.38,173.35,0.0395883]
["bitfinex-derivatives","SOLF0:USTF0",1747878055515,0.0387564,173.38,173.24,152.22]
["bitfinex-derivatives","SOLF0:USTF0",1747878055716,650.68,173.39,173.24,152.22]
["bitfinex-derivatives","SOLF0:USTF0",1747878055921,650.68,173.39,173.2,168.68190454]
["bitfinex-derivatives","SOLF0:USTF0",1747878056122,650.68,173.39,173.2,152.22]
["bitfinex-derivatives","SOLF0:USTF0",1747878056323,16.46190454,173.33,173.16,10.25941893]
["bitfinex-derivatives","SOLF0:USTF0",1747878056524,16.46190454,173.33,173.23,0.04110134]
["bitfinex-derivatives","SOLF0:USTF0",1747878056525,0.03683636,173.26,173.23,0.04110134]
["bitfinex-derivatives","SOLF0:USTF0",1747878056734,157.99,173.25,173.23,0.04110134]
["bitfinex-derivatives","SOLF0:USTF0",1747878057030,152.22,173.25,173.15,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747878057324,5.7709,173.22,173.15,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747878057521,152.22,173.25,173.11,152.22]
["bitfinex-derivatives","SOLF0:USTF0",1747878058127,0.0368128,173.2,173.16,0.03906254]
["bitfinex-derivatives","SOLF0:USTF0",1747878058520,152.24,173.19,173.16,0.03906254]
["bitfinex-derivatives","SOLF0:USTF0",1747878058918,5.772,173.18,173.16,0.03906254]
["bitfinex-derivatives","SOLF0:USTF0",1747878059126,152.24,173.19,173.16,0.03906254]
["bitfinex-derivatives","SOLF0:USTF0",1747878059822,152.24,173.19,173.05,152.24]
["bitfinex-derivatives","SOLF0:USTF0",1747878060218,152.24,173.19,173.07,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747878060416,498.56,173.28,173.06,16.46190454]
["bitfinex-derivatives","SOLF0:USTF0",1747878060725,5.81444478,173.19,173.15,0.04006117]
["bitfinex-derivatives","SOLF0:USTF0",1747878060928,0.03884357,173.19,173.15,0.04170307]
["bitfinex-derivatives","SOLF0:USTF0",1747878062129,5.7726,173.16,173.15,0.04170307]
["bitfinex-derivatives","SOLF0:USTF0",1747878062427,0.03884357,173.19,173.15,0.04170307]
["bitfinex-derivatives","SOLF0:USTF0",1747878062626,5.7722,173.18,173.15,0.04170307]
["bitfinex-derivatives","SOLF0:USTF0",1747878063128,0.03884357,173.19,173.15,0.04170307]
["bitfinex-derivatives","SOLF0:USTF0",1747878063925,149.34,173.25,173.15,149.38170307]
["bitfinex-derivatives","SOLF0:USTF0",1747878064239,647.9,173.28,173.15,149.34]
["bitfinex-derivatives","SOLF0:USTF0",1747878064733,149.34,173.28,173.15,149.34]
["bitfinex-derivatives","SOLF0:USTF0",1747878064933,0.03895135,173.23,173.2,0.03734069]
["bitfinex-derivatives","SOLF0:USTF0",1747878065132,184.26860063,173.32,173.2,149.37734069]
["bitfinex-derivatives","SOLF0:USTF0",1747878065329,149.34,173.31,173.2,149.34]
["bitfinex-derivatives","SOLF0:USTF0",1747878065526,149.34,173.31,173.16,149.34]
["bitfinex-derivatives","SOLF0:USTF0",1747878065932,149.34,173.31,173.18,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747878066230,0.03782739,173.26,173.23,0.04287878]
["bitfinex-derivatives","SOLF0:USTF0",1747878068634,5.77,173.24,173.23,0.04287878]
["bitfinex-derivatives","SOLF0:USTF0",1747878069528,5.7721,173.18,172.99,498.8]
["bitfinex-derivatives","SOLF0:USTF0",1747878069730,498.8,173.25,173.07,16.46190454]
["bitfinex-derivatives","SOLF0:USTF0",1747878070035,648.14,173.25,173.11,16.46190454]
["bitfinex-derivatives","SOLF0:USTF0",1747878070334,5.77,173.24,173.17,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747878070535,5.77,173.24,173.19,0.04411875]
["bitfinex-derivatives","SOLF0:USTF0",1747878070733,0.04138962,173.22,173.19,0.04411875]
["bitfinex-derivatives","SOLF0:USTF0",1747878071225,184.26860063,173.32,173.2,149.34]
["bitfinex-derivatives","SOLF0:USTF0",1747878071429,149.34,173.35,173.2,149.34]
["bitfinex-derivatives","SOLF0:USTF0",1747878071631,149.34,173.34,173.2,149.34]
["bitfinex-derivatives","SOLF0:USTF0",1747878071831,149.34,173.37,173.2,149.34]
["bitfinex-derivatives","SOLF0:USTF0",1747878072234,0.03780242,173.3,173.27,0.03901899]
["bitfinex-derivatives","SOLF0:USTF0",1747878072538,0.03766449,173.3,173.27,0.03901899]
["bitfinex-derivatives","SOLF0:USTF0",1747878072934,0.03766449,173.3,173.27,5.80771899]
["bitfinex-derivatives","SOLF0:USTF0",1747878073132,0.03766449,173.3,173.27,0.03901899]
["bitfinex-derivatives","SOLF0:USTF0",1747878073339,149.34,173.37,173.27,0.03901899]
["bitfinex-derivatives","SOLF0:USTF0",1747878073733,5.7671,173.33,173.27,0.03901899]
["bitfinex-derivatives","SOLF0:USTF0",1747878074035,149.34,173.37,173.27,0.03901899]
["bitfinex-derivatives","SOLF0:USTF0",1747878074241,155.0857,173.37,173.27,0.03901899]
["bitfinex-derivatives","SOLF0:USTF0",1747878074429,0.04025647,173.34,173.27,0.03901899]
["bitfinex-derivatives","SOLF0:USTF0",1747878074835,0.04025647,173.34,173.31,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747878075033,0.04025647,173.34,173.31,5.80965166]
["bitfinex-derivatives","SOLF0:USTF0",1747878075927,155.0856,173.38,173.31,5.80965166]
["bitfinex-derivatives","SOLF0:USTF0",1747878075928,149.3,173.43,173.31,149.34225166]
["bitfinex-derivatives","SOLF0:USTF0",1747878076131,149.3,173.43,173.31,149.3]
["bitfinex-derivatives","SOLF0:USTF0",1747878077139,0.03741854,173.39,173.35,0.03692869]
["bitfinex-derivatives","SOLF0:USTF0",1747878077528,0.03741854,173.39,173.35,5.80322869]
["bitfinex-derivatives","SOLF0:USTF0",1747878077735,0.03741854,173.39,173.35,0.03692869]
["bitfinex-derivatives","SOLF0:USTF0",1747878080233,0.03741854,173.39,173.35,5.80292869]
["bitfinex-derivatives","SOLF0:USTF0",1747878080439,0.03741854,173.39,173.35,0.03692869]
["bitfinex-derivatives","SOLF0:USTF0",1747878083246,149.26,173.38,173.27,0.89573388]
["bitfinex-derivatives","SOLF0:USTF0",1747878083439,5.7667,173.34,173.28,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747878083638,16.46190454,173.42,173.27,0.89573388]
["bitfinex-derivatives","SOLF0:USTF0",1747878083834,149.26,173.41,173.23,16.46190454]
["bitfinex-derivatives","SOLF0:USTF0",1747878084138,149.26,173.4,173.23,16.46190454]
["bitfinex-derivatives","SOLF0:USTF0",1747878084440,0.0382902,173.33,173.31,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747878084747,0.04224283,173.34,173.31,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747878085045,0.04224283,173.34,173.31,5.8084799]
["bitfinex-derivatives","SOLF0:USTF0",1747878085246,0.04224283,173.34,173.31,0.0408799]
["bitfinex-derivatives","SOLF0:USTF0",1747878086143,0.04224283,173.34,173.31,5.8082799]
["bitfinex-derivatives","SOLF0:USTF0",1747878086644,0.04224283,173.34,173.31,0.0408799]
["bitfinex-derivatives","SOLF0:USTF0",1747878088145,0.04224283,173.34,173.31,5.8081799]
["bitfinex-derivatives","SOLF0:USTF0",1747878088341,0.04224283,173.34,173.31,0.0408799]
["bitfinex-derivatives","SOLF0:USTF0",1747878088849,0.04224283,173.34,173.33,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747878090750,149.24,173.44,173.32,149.24]
["bitfinex-derivatives","SOLF0:USTF0",1747878091049,149.24,173.46,173.32,149.24]
["bitfinex-derivatives","SOLF0:USTF0",1747878091242,155.0027,173.46,173.39,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747878091645,0.0436754,173.44,173.41,0.04036225]
["bitfinex-derivatives","SOLF0:USTF0",1747878091850,0.0436754,173.44,173.41,0.03727981]
["bitfinex-derivatives","SOLF0:USTF0",1747878096150,0.0436754,173.44,173.42,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747878096550,0.0436754,173.44,173.41,0.03727981]
["bitfinex-derivatives","SOLF0:USTF0",1747878097046,0.0436754,173.44,173.33,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1747878097350,144.62,173.45,173.33,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1747878097546,144.62,173.45,173.34,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747878097747,144.62,173.45,173.29,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1747878097946,0.04051798,173.39,173.35,0.04110449]
["bitfinex-derivatives","SOLF0:USTF0",1747878098144,0.04051798,173.39,173.35,5.80720449]
["bitfinex-derivatives","SOLF0:USTF0",1747878098451,0.04051798,173.39,173.23,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1747878098652,5.7672,173.33,173.23,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1747878098855,150.3872,173.33,173.32,1.80546418]
["bitfinex-derivatives","SOLF0:USTF0",1747878099054,144.62,173.33,173.32,1.80546418]
["bitfinex-derivatives","SOLF0:USTF0",1747878099353,144.62,173.39,173.32,1.80546418]
["bitfinex-derivatives","SOLF0:USTF0",1747878099550,0.04309245,173.34,173.23,154.60405978]
["bitfinex-derivatives","SOLF0:USTF0",1747878099745,0.03845456,173.3,173.23,154.60405978]
["bitfinex-derivatives","SOLF0:USTF0",1747878100046,0.03845456,173.3,173.29,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747878100549,0.03845456,173.3,173.28,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747878100752,0.03845456,173.3,173.25,0.0395925]
["bitfinex-derivatives","SOLF0:USTF0",1747878101553,0.03845456,173.3,173.28,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747878101759,0.03845456,173.3,173.25,0.0395925]
["bitfinex-derivatives","SOLF0:USTF0",1747878102253,0.03845456,173.3,173.28,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747878102453,0.03845456,173.3,173.25,0.0395925]
["bitfinex-derivatives","SOLF0:USTF0",1747878103353,144.64,173.37,173.25,0.0395925]
["bitfinex-derivatives","SOLF0:USTF0",1747878103543,144.64,173.37,173.23,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1747878103745,144.64,173.37,173.23,154.60405978]
["bitfinex-derivatives","SOLF0:USTF0",1747878103950,5.7661,173.36,173.3,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747878104449,0.03873704,173.35,173.31,0.04375636]
["bitfinex-derivatives","SOLF0:USTF0",1747878105648,0.03873704,173.35,173.32,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747878105845,0.03873704,173.35,173.31,0.04375636]
["bitfinex-derivatives","SOLF0:USTF0",1747878106947,0.03873704,173.35,173.31,5.81135636]
["bitfinex-derivatives","SOLF0:USTF0",1747878107154,0.03873704,173.35,173.31,0.04375636]
["bitfinex-derivatives","SOLF0:USTF0",1747878108960,5.7669,173.34,173.31,0.04375636]
["bitfinex-derivatives","SOLF0:USTF0",1747878109457,0.03873704,173.35,173.31,0.04375636]
["bitfinex-derivatives","SOLF0:USTF0",1747878110052,0.03873704,173.35,173.33,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747878110255,0.03873704,173.35,173.31,0.04375636]
["bitfinex-derivatives","SOLF0:USTF0",1747878111157,5.7667,173.34,173.31,0.04375636]
["bitfinex-derivatives","SOLF0:USTF0",1747878111550,0.03873704,173.35,173.31,0.04375636]
["bitfinex-derivatives","SOLF0:USTF0",1747878111758,0.03873704,173.35,173.31,5.81135636]
["bitfinex-derivatives","SOLF0:USTF0",1747878112061,0.03873704,173.35,173.31,0.04375636]
["bitfinex-derivatives","SOLF0:USTF0",1747878112557,5.80513704,173.35,173.31,0.04375636]
["bitfinex-derivatives","SOLF0:USTF0",1747878112757,0.03873704,173.35,173.31,0.04375636]
["bitfinex-derivatives","SOLF0:USTF0",1747878113056,5.80513704,173.35,173.31,0.04375636]
["bitfinex-derivatives","SOLF0:USTF0",1747878113251,0.03873704,173.35,173.31,0.04375636]
["bitfinex-derivatives","SOLF0:USTF0",1747878113854,5.7673,173.32,173.31,0.04375636]
["bitfinex-derivatives","SOLF0:USTF0",1747878114061,150.4273,173.32,173.31,0.04375636]
["bitfinex-derivatives","SOLF0:USTF0",1747878114359,144.66,173.32,173.31,0.04375636]
["bitfinex-derivatives","SOLF0:USTF0",1747878117462,0.03873704,173.35,173.31,0.04375636]
["bitfinex-derivatives","SOLF0:USTF0",1747878118661,5.767,173.34,173.31,0.04375636]
["bitfinex-derivatives","SOLF0:USTF0",1747878119361,5.767,173.33,173.31,0.04375636]
["bitfinex-derivatives","SOLF0:USTF0",1747878119661,0.03873704,173.35,173.31,0.04375636]
["bitfinex-derivatives","SOLF0:USTF0",1747878120557,5.7667,173.34,173.31,0.04375636]
["bitfinex-derivatives","SOLF0:USTF0",1747878120758,0.03873704,173.35,173.31,0.04375636]
["bitfinex-derivatives","SOLF0:USTF0",1747878121860,5.7674,173.32,173.31,0.04375636]
["bitfinex-derivatives","SOLF0:USTF0",1747878122163,0.03873704,173.35,173.17,498.38]
["bitfinex-derivatives","SOLF0:USTF0",1747878122164,5.79873704,173.35,173.17,643.06]
["bitfinex-derivatives","SOLF0:USTF0",1747878122361,9.98405978,173.34,173.13,144.68]
["bitfinex-derivatives","SOLF0:USTF0",1747878122556,9.98405978,173.3,173.09,643.22]
["bitfinex-derivatives","SOLF0:USTF0",1747878122765,144.68,173.29,173.09,643.22]
["bitfinex-derivatives","SOLF0:USTF0",1747878122955,5.772,173.19,173.17,0.04066187]
["bitfinex-derivatives","SOLF0:USTF0",1747878123161,0.04292417,173.2,173.16,0.04155656]
["bitfinex-derivatives","SOLF0:USTF0",1747878123361,0.03660013,173.2,173.16,0.03889214]
["bitfinex-derivatives","SOLF0:USTF0",1747878123564,0.03660013,173.2,173.19,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747878123764,0.03660013,173.2,173.16,0.03889214]
["bitfinex-derivatives","SOLF0:USTF0",1747878123965,0.03660013,173.2,173.17,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747878124167,0.03660013,173.2,173.16,0.03889214]
["bitfinex-derivatives","SOLF0:USTF0",1747878124766,0.03660013,173.2,173.18,2.42986912]
["bitfinex-derivatives","SOLF0:USTF0",1747878125662,0.03660013,173.2,173.16,0.03889214]
["bitfinex-derivatives","SOLF0:USTF0",1747878126366,0.03660013,173.2,173.17,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747878126570,0.03660013,173.2,173.16,0.03889214]
["bitfinex-derivatives","SOLF0:USTF0",1747878128568,0.03660013,173.2,173.18,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747878129372,0.03660013,173.2,173.16,0.03889214]
["bitfinex-derivatives","SOLF0:USTF0",1747878130767,142.42,173.26,173.16,0.03889214]
["bitfinex-derivatives","SOLF0:USTF0",1747878130963,142.42,173.27,173.14,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1747878131167,142.42,173.27,173.23,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747878131375,498.54,173.36,173.19,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1747878131569,142.42,173.35,173.19,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1747878131776,0.03970532,173.29,173.26,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747878131975,0.03970532,173.29,173.26,0.03856683]
["bitfinex-derivatives","SOLF0:USTF0",1747878132276,0.03970532,173.29,173.27,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747878132477,0.03970532,173.29,173.26,0.03856683]
["bitfinex-derivatives","SOLF0:USTF0",1747878134083,5.80840532,173.29,173.26,0.03856683]
["bitfinex-derivatives","SOLF0:USTF0",1747878134284,0.03970532,173.29,173.26,0.03856683]
["bitfinex-derivatives","SOLF0:USTF0",1747878136079,0.03970532,173.29,173.28,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747878139387,0.03970532,173.29,173.26,0.03856683]
["bitfinex-derivatives","SOLF0:USTF0",1747878140483,109.68,173.28,173.07,11.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747878140690,5.7705,173.23,173.06,9.98405978]
["bitfinex-derivatives","SOLF0:USTF0",1747878140988,142.42,173.22,173.06,9.98405978]
["bitfinex-derivatives","SOLF0:USTF0",1747878141190,142.42,173.21,173.14,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747878141685,0.03759818,173.19,173.16,0.03842041]
["bitfinex-derivatives","SOLF0:USTF0",1747878141894,0.03645351,173.19,173.16,0.03757797]
["bitfinex-derivatives","SOLF0:USTF0",1747878143689,0.03645351,173.19,173.11,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747878143883,142.42,173.21,173.05,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1747878144691,0.03664503,173.15,173.11,0.04375307]
["bitfinex-derivatives","SOLF0:USTF0",1747878145692,0.03664503,173.15,173.14,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747878145898,142.42,173.21,173.11,0.04375307]
["bitfinex-derivatives","SOLF0:USTF0",1747878146587,142.42,173.22,173.11,0.04375307]
["bitfinex-derivatives","SOLF0:USTF0",1747878146788,0.03675962,173.18,173.17,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747878148898,0.03675962,173.18,172.95,11.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747878149194,142.44,173.17,172.97,9.98405978]
["bitfinex-derivatives","SOLF0:USTF0",1747878149395,9.98405978,173.21,173.01,9.98405978]
["bitfinex-derivatives","SOLF0:USTF0",1747878149584,5.7721,173.18,173.02,142.44]
["bitfinex-derivatives","SOLF0:USTF0",1747878149789,148.2121,173.18,173.05,9.98405978]
["bitfinex-derivatives","SOLF0:USTF0",1747878150088,0.04357886,173.13,173.11,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747878150288,0.04357886,173.13,173.1,0.04110276]
["bitfinex-derivatives","SOLF0:USTF0",1747878151296,142.44,173.18,173.1,0.04110276]
["bitfinex-derivatives","SOLF0:USTF0",1747878151897,148.2121,173.18,173.1,0.04110276]
["bitfinex-derivatives","SOLF0:USTF0",1747878152298,0.04108519,173.16,173.1,0.04110276]
["bitfinex-derivatives","SOLF0:USTF0",1747878152599,0.04108519,173.16,173.14,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747878152799,0.04108519,173.16,173.1,0.04110276]
["bitfinex-derivatives","SOLF0:USTF0",1747878153097,5.77,173.25,173.18,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747878153296,142.48,173.26,173.14,142.48]
["bitfinex-derivatives","SOLF0:USTF0",1747878153797,148.2496,173.26,173.2,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747878153994,0.03884037,173.25,173.21,0.03647276]
["bitfinex-derivatives","SOLF0:USTF0",1747878154299,10.66893168,173.24,173.21,0.03647276]
["bitfinex-derivatives","SOLF0:USTF0",1747878154495,0.03884037,173.25,173.21,0.03647276]
["bitfinex-derivatives","SOLF0:USTF0",1747878156694,0.03884037,173.25,173.23,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747878157097,0.03884037,173.25,173.21,0.03647276]
["bitfinex-derivatives","SOLF0:USTF0",1747878159404,0.03884037,173.25,173.21,5.80747276]
["bitfinex-derivatives","SOLF0:USTF0",1747878159800,0.03884037,173.25,173.21,0.03647276]
["bitfinex-derivatives","SOLF0:USTF0",1747878160304,0.03884037,173.25,173.21,5.80757276]
["bitfinex-derivatives","SOLF0:USTF0",1747878161403,0.03884037,173.25,173.22,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747878161903,0.03884037,173.25,173.24,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747878162297,0.03884037,173.25,173.21,0.03647276]
["bitfinex-derivatives","SOLF0:USTF0",1747878162497,0.03884037,173.25,173.22,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747878163398,0.03884037,173.25,173.23,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747878163602,0.03884037,173.25,173.21,0.03647276]
["bitfinex-derivatives","SOLF0:USTF0",1747878164001,0.03884037,173.25,173.22,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747878165105,0.03884037,173.25,173.21,0.03647276]
["bitfinex-derivatives","SOLF0:USTF0",1747878166005,0.03884037,173.25,173.24,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747878168101,0.03884037,173.25,173.21,143.18486906]
["bitfinex-derivatives","SOLF0:USTF0",1747878168905,0.03884037,173.25,173.21,142.27647276]
["bitfinex-derivatives","SOLF0:USTF0",1747878169106,0.03884037,173.25,173.23,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747878169306,0.03884037,173.25,173.21,142.27647276]
["bitfinex-derivatives","SOLF0:USTF0",1747878170798,0.03884037,173.25,173.24,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747878171609,0.03884037,173.25,173.22,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747878171809,0.03884037,173.25,173.21,142.27647276]
["bitfinex-derivatives","SOLF0:USTF0",1747878172511,0.03884037,173.25,173.24,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747878173306,142.3,173.31,173.29,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747878173610,148.0065,173.35,173.21,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1747878173811,142.24,173.35,173.21,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1747878174009,142.24,173.35,173.22,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1747878174310,0.04353411,173.3,173.27,0.04148414]
["bitfinex-derivatives","SOLF0:USTF0",1747878174510,0.04353411,173.3,173.29,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747878175505,5.38103103,173.3,173.29,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747878176008,0.04353411,173.3,173.27,0.04148414]
["bitfinex-derivatives","SOLF0:USTF0",1747878177502,0.04353411,173.3,173.29,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747878178408,0.04353411,173.3,173.28,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747878178613,0.04353411,173.3,173.27,0.04148414]
["bitfinex-derivatives","SOLF0:USTF0",1747878179013,0.04353411,173.3,173.27,5.81048414]
["bitfinex-derivatives","SOLF0:USTF0",1747878179514,0.04353411,173.3,173.28,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747878180524,0.04353411,173.3,173.27,5.81038414]
["bitfinex-derivatives","SOLF0:USTF0",1747878181213,0.04353411,173.3,173.28,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747878182114,0.04353411,173.3,173.27,0.04148414]
["bitfinex-derivatives","SOLF0:USTF0",1747878182714,0.04353411,173.3,173.22,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747878182915,142.2,173.31,173.22,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747878183415,142.2,173.31,173.23,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747878183815,5.769,173.28,173.25,0.04264952]
["bitfinex-derivatives","SOLF0:USTF0",1747878184015,0.04121073,173.29,173.25,0.04264952]
["bitfinex-derivatives","SOLF0:USTF0",1747878184513,5.769,173.28,173.25,0.04264952]
["bitfinex-derivatives","SOLF0:USTF0",1747878184714,0.04121073,173.29,173.25,0.04264952]
["bitfinex-derivatives","SOLF0:USTF0",1747878185017,0.04121073,173.29,173.13,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1747878185318,152.19790434,173.31,173.13,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1747878185517,152.19790434,173.31,173.17,0.9016588]
["bitfinex-derivatives","SOLF0:USTF0",1747878186117,0.0428385,173.26,173.22,0.03941134]
["bitfinex-derivatives","SOLF0:USTF0",1747878186321,5.7704,173.23,173.22,0.03941134]
["bitfinex-derivatives","SOLF0:USTF0",1747878186517,141.86,173.25,173.17,0.9016588]
["bitfinex-derivatives","SOLF0:USTF0",1747878186819,5.7723,173.18,173.13,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747878187013,147.6523,173.18,173.13,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747878187218,147.6523,173.18,173.08,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1747878187414,0.0380489,173.15,173.12,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747878187615,0.0380489,173.15,173.11,0.0437982]
["bitfinex-derivatives","SOLF0:USTF0",1747878188013,0.0380489,173.15,173.14,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747878188823,141.88,173.27,173.14,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747878189120,141.88,173.27,173.13,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1747878189421,5.7703,173.24,173.18,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747878189920,0.04252277,173.23,173.19,0.04349024]
["bitfinex-derivatives","SOLF0:USTF0",1747878193423,0.04252277,173.23,173.19,5.81499024]
["bitfinex-derivatives","SOLF0:USTF0",1747878194520,0.04252277,173.23,173.2,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747878197825,0.04252277,173.23,173.19,0.04349024]
["bitfinex-derivatives","SOLF0:USTF0",1747878199430,141.9,173.22,173.19,0.04349024]
["bitfinex-derivatives","SOLF0:USTF0",1747878201329,147.6707,173.22,173.19,0.04349024]
["bitfinex-derivatives","SOLF0:USTF0",1747878201531,141.9,173.22,173.09,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1747878202030,5.7719,173.19,173.09,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1747878202231,141.9,173.22,173.09,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1747878202629,0.03765957,173.17,173.14,0.03992861]
["bitfinex-derivatives","SOLF0:USTF0",1747878203137,0.03765957,173.17,173.15,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747878203935,0.03765957,173.17,173.14,0.03992861]
["bitfinex-derivatives","SOLF0:USTF0",1747878206436,0.03765957,173.17,173.14,5.81322861]
["bitfinex-derivatives","SOLF0:USTF0",1747878206735,0.03765957,173.17,173.14,0.03992861]
["bitfinex-derivatives","SOLF0:USTF0",1747878207633,0.03765957,173.17,173.15,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747878207834,0.03765957,173.17,173.14,0.03992861]
["bitfinex-derivatives","SOLF0:USTF0",1747878208242,0.03765957,173.17,173.14,5.81322861]
["bitfinex-derivatives","SOLF0:USTF0",1747878208427,0.03765957,173.17,173.14,0.03992861]
["bitfinex-derivatives","SOLF0:USTF0",1747878214636,141.97765957,173.17,173.14,0.03992861]
["bitfinex-derivatives","SOLF0:USTF0",1747878215540,5.773,173.16,173.14,0.03992861]
["bitfinex-derivatives","SOLF0:USTF0",1747878215937,141.97765957,173.17,173.14,0.03992861]
["bitfinex-derivatives","SOLF0:USTF0",1747878217250,5.7728,173.16,173.14,0.03992861]
["bitfinex-derivatives","SOLF0:USTF0",1747878217549,141.97765957,173.17,173.14,0.03992861]
["bitfinex-derivatives","SOLF0:USTF0",1747878219132,0.03765957,173.17,173.14,0.03992861]
["bitfinex-derivatives","SOLF0:USTF0",1747878220545,5.81005957,173.17,173.14,0.03992861]
["bitfinex-derivatives","SOLF0:USTF0",1747878222250,0.03765957,173.17,173.14,0.03992861]
["bitfinex-derivatives","SOLF0:USTF0",1747878224643,0.03765957,173.17,173.16,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747878224850,147.3306,173.23,173.14,0.03992861]
["bitfinex-derivatives","SOLF0:USTF0",1747878225044,141.56,173.23,173.14,6.86188333]
["bitfinex-derivatives","SOLF0:USTF0",1747878225250,141.56,173.23,173.14,148.42188333]
["bitfinex-derivatives","SOLF0:USTF0",1747878225844,0.04069255,173.2,173.18,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747878226945,0.04069255,173.2,173.19,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747878227251,0.04069255,173.2,173.17,0.04422175]
["bitfinex-derivatives","SOLF0:USTF0",1747878227452,0.04069255,173.2,173.17,5.81632175]
["bitfinex-derivatives","SOLF0:USTF0",1747878227748,0.04069255,173.2,173.17,0.04422175]
["bitfinex-derivatives","SOLF0:USTF0",1747878227945,0.04069255,173.2,173.18,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747878228147,0.04069255,173.2,173.17,0.04422175]
["bitfinex-derivatives","SOLF0:USTF0",1747878228944,0.04069255,173.2,173.19,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747878229646,0.04069255,173.2,173.17,0.04422175]
["bitfinex-derivatives","SOLF0:USTF0",1747878230355,0.04069255,173.2,173.18,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747878230653,0.04069255,173.2,173.17,0.04422175]
["bitfinex-derivatives","SOLF0:USTF0",1747878230846,141.54,173.28,173.23,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747878231050,141.54,173.28,173.18,6.82195472]
["bitfinex-derivatives","SOLF0:USTF0",1747878231242,141.54,173.28,173.19,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1747878231647,141.54,173.28,173.19,148.36195472]
["bitfinex-derivatives","SOLF0:USTF0",1747878231852,0.03869728,173.25,173.22,0.04239113]
["bitfinex-derivatives","SOLF0:USTF0",1747878236755,5.7701,173.24,173.22,0.04239113]
["bitfinex-derivatives","SOLF0:USTF0",1747878237557,5.7704,173.23,173.22,0.04239113]
["bitfinex-derivatives","SOLF0:USTF0",1747878238154,5.80869728,173.25,173.22,0.04239113]
["bitfinex-derivatives","SOLF0:USTF0",1747878238353,0.03869728,173.25,173.22,0.04239113]
["bitfinex-derivatives","SOLF0:USTF0",1747878238553,5.7704,173.23,173.22,0.04239113]
["bitfinex-derivatives","SOLF0:USTF0",1747878240967,0.03869728,173.25,173.22,0.04239113]
["bitfinex-derivatives","SOLF0:USTF0",1747878241769,5.80869728,173.25,173.22,0.04239113]
["bitfinex-derivatives","SOLF0:USTF0",1747878242472,0.03869728,173.25,173.22,0.04239113]
["bitfinex-derivatives","SOLF0:USTF0",1747878243572,5.77,173.24,173.22,0.04239113]
["bitfinex-derivatives","SOLF0:USTF0",1747878243871,0.03869728,173.25,173.22,0.04239113]
["bitfinex-derivatives","SOLF0:USTF0",1747878244968,0.03869728,173.25,173.22,5.81309113]
["bitfinex-derivatives","SOLF0:USTF0",1747878245565,0.03869728,173.25,173.22,0.04239113]
["bitfinex-derivatives","SOLF0:USTF0",1747878247777,0.03869728,173.25,173.23,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747878248177,0.03869728,173.25,173.22,5.81299113]
["bitfinex-derivatives","SOLF0:USTF0",1747878248473,0.03869728,173.25,173.22,0.04239113]
["bitfinex-derivatives","SOLF0:USTF0",1747878249675,0.03869728,173.25,173.23,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747878250879,0.03869728,173.25,173.22,0.04239113]
["bitfinex-derivatives","SOLF0:USTF0",1747878251878,0.03869728,173.25,173.22,5.81299113]
["bitfinex-derivatives","SOLF0:USTF0",1747878252182,0.03869728,173.25,173.22,0.04239113]
["bitfinex-derivatives","SOLF0:USTF0",1747878252677,0.03869728,173.25,173.22,5.81289113]
["bitfinex-derivatives","SOLF0:USTF0",1747878253179,0.03869728,173.25,173.22,0.04239113]
["bitfinex-derivatives","SOLF0:USTF0",1747878253886,0.03869728,173.25,173.23,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747878254787,0.03869728,173.25,173.24,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747878259276,0.03869728,173.25,173.23,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747878259482,0.03869728,173.25,173.22,0.04239113]
["bitfinex-derivatives","SOLF0:USTF0",1747878259982,0.03869728,173.25,173.24,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747878260679,0.03869728,173.25,173.22,0.04239113]
["bitfinex-derivatives","SOLF0:USTF0",1747878260981,0.03869728,173.25,173.24,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747878261483,0.03869728,173.25,173.23,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747878262492,0.03869728,173.25,173.22,5.81309113]
["bitfinex-derivatives","SOLF0:USTF0",1747878262682,0.03869728,173.25,173.22,0.04239113]
["bitfinex-derivatives","SOLF0:USTF0",1747878262984,5.80869728,173.25,173.22,0.04239113]
["bitfinex-derivatives","SOLF0:USTF0",1747878263377,0.03869728,173.25,173.22,0.04239113]
["bitfinex-derivatives","SOLF0:USTF0",1747878263578,5.80869728,173.25,173.22,0.04239113]
["bitfinex-derivatives","SOLF0:USTF0",1747878264081,5.7704,173.23,173.22,0.04239113]
["bitfinex-derivatives","SOLF0:USTF0",1747878270879,0.03869728,173.25,173.22,0.04239113]
["bitfinex-derivatives","SOLF0:USTF0",1747878271588,0.03869728,173.25,173.24,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747878271986,0.03869728,173.25,173.22,0.04239113]
["bitfinex-derivatives","SOLF0:USTF0",1747878274795,5.7703,173.24,173.22,0.04239113]
["bitfinex-derivatives","SOLF0:USTF0",1747878275494,5.80849728,173.25,173.22,0.04239113]
["bitfinex-derivatives","SOLF0:USTF0",1747878276394,0.03869728,173.25,173.22,0.04239113]
["bitfinex-derivatives","SOLF0:USTF0",1747878278201,5.80839728,173.25,173.22,0.04239113]
["bitfinex-derivatives","SOLF0:USTF0",1747878278387,0.03869728,173.25,173.22,0.04239113]
["bitfinex-derivatives","SOLF0:USTF0",1747878278793,0.03869728,173.25,173.22,5.81309113]
["bitfinex-derivatives","SOLF0:USTF0",1747878279093,0.03869728,173.25,173.22,0.04239113]
["bitfinex-derivatives","SOLF0:USTF0",1747878281092,140.56,173.31,173.23,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1747878281289,140.56,173.36,173.24,6.82195472]
["bitfinex-derivatives","SOLF0:USTF0",1747878281488,5.7668,173.34,173.28,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747878281692,140.56,173.36,173.24,6.82195472]
["bitfinex-derivatives","SOLF0:USTF0",1747878282199,0.03684719,173.32,173.29,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747878283099,0.03684719,173.32,173.3,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747878285590,0.03684719,173.32,173.31,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747878288305,0.03684719,173.32,173.28,0.03670314]
["bitfinex-derivatives","SOLF0:USTF0",1747878289606,189.95497265,173.39,173.29,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1747878290202,5.7655,173.38,173.29,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1747878290402,184.18977265,173.39,173.29,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1747878290802,0.0406562,173.36,173.32,0.03635714]
["bitfinex-derivatives","SOLF0:USTF0",1747878291508,0.0406562,173.36,173.33,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747878291805,0.0406562,173.36,173.32,0.03635714]
["bitfinex-derivatives","SOLF0:USTF0",1747878292007,0.0406562,173.36,173.33,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747878292407,0.0406562,173.36,173.32,0.03635714]
["bitfinex-derivatives","SOLF0:USTF0",1747878292704,140.5,173.35,173.32,0.03635714]
["bitfinex-derivatives","SOLF0:USTF0",1747878293195,5.7671,173.33,173.32,0.03635714]
["bitfinex-derivatives","SOLF0:USTF0",1747878294303,140.5,173.35,173.26,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747878294304,5.768,173.31,173.26,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747878294503,140.5,173.3,173.18,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1747878294805,140.5,173.29,173.18,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1747878295109,140.5,173.29,173.18,141.40061639]
["bitfinex-derivatives","SOLF0:USTF0",1747878295310,0.0379685,173.25,173.22,0.04181245]
["bitfinex-derivatives","SOLF0:USTF0",1747878296312,0.0379685,173.25,173.22,5.81251245]
["bitfinex-derivatives","SOLF0:USTF0",1747878297005,0.0379685,173.25,173.22,0.04181245]
["bitfinex-derivatives","SOLF0:USTF0",1747878297407,5.7702,173.24,173.22,0.04181245]
["bitfinex-derivatives","SOLF0:USTF0",1747878298205,5.8077685,173.25,173.22,0.04181245]
["bitfinex-derivatives","SOLF0:USTF0",1747878299207,5.7702,173.24,173.22,0.04181245]
["bitfinex-derivatives","SOLF0:USTF0",1747878300212,0.0379685,173.25,173.22,0.04181245]
["bitfinex-derivatives","SOLF0:USTF0",1747878301410,6.82195472,173.35,173.22,0.04181245]
["bitfinex-derivatives","SOLF0:USTF0",1747878301602,140.52,173.34,173.22,6.82195472]
["bitfinex-derivatives","SOLF0:USTF0",1747878301811,140.52,173.34,173.23,140.52]
["bitfinex-derivatives","SOLF0:USTF0",1747878302213,5.25072715,173.34,173.23,140.52]
["bitfinex-derivatives","SOLF0:USTF0",1747878302717,0.03763732,173.3,173.27,5.80621445]
["bitfinex-derivatives","SOLF0:USTF0",1747878303216,0.03763732,173.3,173.27,0.03741445]
["bitfinex-derivatives","SOLF0:USTF0",1747878306816,0.03763732,173.3,173.29,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747878309118,0.03763732,173.3,173.27,0.03741445]
["bitfinex-derivatives","SOLF0:USTF0",1747878309928,5.7687,173.29,173.27,0.03741445]
["bitfinex-derivatives","SOLF0:USTF0",1747878310526,5.7687,173.28,173.27,0.03741445]
["bitfinex-derivatives","SOLF0:USTF0",1747878311022,5.77,173.25,173.19,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1747878311424,139.96,173.25,173.15,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1747878311726,146.78195472,173.25,173.11,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1747878311917,0.04241506,173.2,173.16,0.03770486]
["bitfinex-derivatives","SOLF0:USTF0",1747878312432,0.04241506,173.2,173.18,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747878312722,0.04241506,173.2,173.16,0.03770486]
["bitfinex-derivatives","SOLF0:USTF0",1747878313126,0.04241506,173.2,173.19,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747878313423,0.04241506,173.2,173.16,0.03770486]
["bitfinex-derivatives","SOLF0:USTF0",1747878314526,5.7691,173.27,173.16,140.01770486]
["bitfinex-derivatives","SOLF0:USTF0",1747878314830,139.98,173.28,173.2,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747878315028,5.7696,173.26,173.16,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1747878315227,139.98,173.28,173.16,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1747878315528,0.03643014,173.24,173.2,0.03801644]
["bitfinex-derivatives","SOLF0:USTF0",1747878317322,0.03643014,173.24,173.22,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747878317918,0.03643014,173.24,173.2,0.03801644]
["bitfinex-derivatives","SOLF0:USTF0",1747878319233,0.03643014,173.24,173.23,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747878319434,0.03643014,173.24,173.2,0.03801644]
["bitfinex-derivatives","SOLF0:USTF0",1747878319821,0.03643014,173.24,173.22,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747878320027,0.03643014,173.24,173.2,0.03801644]
["bitfinex-derivatives","SOLF0:USTF0",1747878320433,5.7674,173.33,173.21,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1747878320634,140.0,173.32,173.21,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1747878321439,0.0372267,173.28,173.25,0.03727616]
["bitfinex-derivatives","SOLF0:USTF0",1747878326930,5.7693,173.27,173.25,0.03727616]
["bitfinex-derivatives","SOLF0:USTF0",1747878328342,145.7860267,173.28,173.25,0.03727616]
["bitfinex-derivatives","SOLF0:USTF0",1747878329133,5.7691,173.27,173.25,0.03727616]
["bitfinex-derivatives","SOLF0:USTF0",1747878329541,140.0172267,173.28,173.25,0.03727616]
["bitfinex-derivatives","SOLF0:USTF0",1747878329740,145.7862267,173.28,173.25,0.03727616]
["bitfinex-derivatives","SOLF0:USTF0",1747878329935,140.0172267,173.28,173.25,0.03727616]
["bitfinex-derivatives","SOLF0:USTF0",1747878330337,145.7862267,173.28,173.25,0.03727616]
["bitfinex-derivatives","SOLF0:USTF0",1747878330643,140.0172267,173.28,173.25,0.03727616]
["bitfinex-derivatives","SOLF0:USTF0",1747878331748,0.0372267,173.28,173.25,0.03727616]
["bitfinex-derivatives","SOLF0:USTF0",1747878331945,0.0372267,173.28,173.25,5.80687616]
["bitfinex-derivatives","SOLF0:USTF0",1747878332137,0.0372267,173.28,173.25,0.03727616]
["bitfinex-derivatives","SOLF0:USTF0",1747878332942,0.0372267,173.28,173.27,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747878334247,638.56,173.36,173.3,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747878334437,139.98,173.36,173.3,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747878334638,5.7665,173.35,173.23,146.80195472]
["bitfinex-derivatives","SOLF0:USTF0",1747878334845,5.7665,173.35,173.29,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747878335143,0.03884052,173.34,173.23,146.80195472]
["bitfinex-derivatives","SOLF0:USTF0",1747878335338,5.7665,173.35,173.3,0.04110127]
["bitfinex-derivatives","SOLF0:USTF0",1747878335539,145.7462,173.36,173.3,5.80910127]
["bitfinex-derivatives","SOLF0:USTF0",1747878335740,0.03742944,173.34,173.3,5.80910127]
["bitfinex-derivatives","SOLF0:USTF0",1747878336539,0.03742944,173.34,173.3,0.04110127]
["bitfinex-derivatives","SOLF0:USTF0",1747878338538,0.03742944,173.34,173.3,5.80910127]
["bitfinex-derivatives","SOLF0:USTF0",1747878338941,0.03742944,173.34,173.3,0.04110127]
["bitfinex-derivatives","SOLF0:USTF0",1747878339846,0.03742944,173.34,173.3,5.80910127]
["bitfinex-derivatives","SOLF0:USTF0",1747878340640,0.03742944,173.34,173.31,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747878341447,0.03742944,173.34,173.32,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747878341652,0.03742944,173.34,173.3,0.04110127]
["bitfinex-derivatives","SOLF0:USTF0",1747878342150,0.03742944,173.34,173.31,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747878342449,0.03742944,173.34,173.3,0.04110127]
["bitfinex-derivatives","SOLF0:USTF0",1747878342751,0.03742944,173.34,173.31,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747878342952,0.03742944,173.34,173.3,0.04110127]
["bitfinex-derivatives","SOLF0:USTF0",1747878343348,0.03742944,173.34,173.31,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747878343857,0.03742944,173.34,173.32,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747878344243,0.03742944,173.34,173.3,0.04110127]
["bitfinex-derivatives","SOLF0:USTF0",1747878344656,0.03742944,173.34,173.32,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747878344953,0.03742944,173.34,173.3,0.04110127]
["bitfinex-derivatives","SOLF0:USTF0",1747878345255,0.03742944,173.34,173.32,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747878345549,0.03742944,173.34,173.3,0.04110127]
["bitfinex-derivatives","SOLF0:USTF0",1747878345954,0.03742944,173.34,173.33,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747878348452,139.36,173.41,173.31,6.82195472]
["bitfinex-derivatives","SOLF0:USTF0",1747878349056,139.36,173.41,173.37,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747878349461,139.40271213,173.41,173.37,5.8064749]
["bitfinex-derivatives","SOLF0:USTF0",1747878350760,139.40271213,173.41,173.37,0.0408749]
["bitfinex-derivatives","SOLF0:USTF0",1747878351160,139.40271213,173.41,173.38,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747878351853,0.04271213,173.41,173.39,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747878352861,0.04271213,173.41,173.4,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747878354966,0.04271213,173.41,173.37,0.0408749]
["bitfinex-derivatives","SOLF0:USTF0",1747878354967,0.04271213,173.41,173.38,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747878355360,0.04271213,173.41,173.37,0.0408749]
["bitfinex-derivatives","SOLF0:USTF0",1747878355562,0.04271213,173.41,173.4,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747878358464,139.32,173.48,173.43,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747878359268,145.0823,173.48,173.42,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747878359468,0.04408368,173.47,173.43,0.03687488]
["bitfinex-derivatives","SOLF0:USTF0",1747878360969,5.42774188,173.61,173.46,13.56770834]
["bitfinex-derivatives","SOLF0:USTF0",1747878361160,5.42774188,173.61,173.54,6.78385417]
["bitfinex-derivatives","SOLF0:USTF0",1747878361356,5.42774188,173.61,173.56,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747878361557,5.42774188,173.61,173.54,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1747878361764,139.28,173.69,173.54,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1747878361968,0.03869133,173.63,173.6,0.0381811]
["bitfinex-derivatives","SOLF0:USTF0",1747878362864,0.03869133,173.63,173.61,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747878363061,0.03869133,173.63,173.6,0.0381811]
["bitfinex-derivatives","SOLF0:USTF0",1747878363565,0.03869133,173.63,173.51,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1747878363765,139.22,173.65,173.51,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1747878364166,5.7572,173.63,173.51,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1747878364467,5.7572,173.63,173.55,0.03715381]
["bitfinex-derivatives","SOLF0:USTF0",1747878364670,0.04337686,173.59,173.55,0.03715381]
["bitfinex-derivatives","SOLF0:USTF0",1747878365274,0.04337686,173.59,173.55,5.79685381]
["bitfinex-derivatives","SOLF0:USTF0",1747878365573,0.04337686,173.59,173.55,0.03715381]
["bitfinex-derivatives","SOLF0:USTF0",1747878365772,0.04337686,173.59,173.56,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747878365971,0.04337686,173.59,173.55,0.03715381]
["bitfinex-derivatives","SOLF0:USTF0",1747878366873,0.04337686,173.59,173.56,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747878367077,0.04337686,173.59,173.55,0.03715381]
["bitfinex-derivatives","SOLF0:USTF0",1747878368273,0.04337686,173.59,173.57,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747878369176,0.04337686,173.59,173.56,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747878369478,0.04337686,173.59,173.55,0.03715381]
["bitfinex-derivatives","SOLF0:USTF0",1747878370274,0.04337686,173.59,173.58,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747878370471,0.04337686,173.59,173.55,0.03715381]
["bitfinex-derivatives","SOLF0:USTF0",1747878371770,0.04337686,173.59,173.58,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747878373981,0.04337686,173.59,173.55,0.03715381]
["bitfinex-derivatives","SOLF0:USTF0",1747878374482,0.04337686,173.59,173.57,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747878374689,0.04337686,173.59,173.55,0.03715381]
["bitfinex-derivatives","SOLF0:USTF0",1747878375189,0.04337686,173.59,173.56,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747878375388,0.04337686,173.59,173.55,0.03715381]
["bitfinex-derivatives","SOLF0:USTF0",1747878375892,0.04337686,173.59,173.56,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747878376594,0.04337686,173.59,173.57,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747878376786,0.04337686,173.59,173.55,0.03715381]
["bitfinex-derivatives","SOLF0:USTF0",1747878378090,0.04337686,173.59,173.57,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747878381193,0.04337686,173.59,173.58,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747878381494,0.04337686,173.59,173.55,0.03715381]
["bitfinex-derivatives","SOLF0:USTF0",1747878382495,0.04337686,173.59,173.56,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1747878382993,7.686e-05,173.59,173.58,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747878383394,139.22,173.65,173.56,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1747878383690,94.07034833,254.85,173.56,148.46067749]
["bitfinex-derivatives","SOLF0:USTF0",1747878383691,138.5,173.69,173.56,148.46067749]
["bitfinex-derivatives","SOLF0:USTF0",1747878383896,138.5,173.69,173.56,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1747878384100,5.7558,173.68,173.62,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747878384298,138.5,173.69,173.56,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1747878384498,0.04302638,173.64,173.6,0.03759429]
["bitfinex-derivatives","SOLF0:USTF0",1747878385602,0.04302638,173.64,173.63,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747878386804,0.04302638,173.64,173.6,0.03759429]
["bitfinex-derivatives","SOLF0:USTF0",1747878388404,0.04302638,173.64,173.63,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747878388600,0.04302638,173.64,173.6,0.03759429]
["bitfinex-derivatives","SOLF0:USTF0",1747878388899,0.04302638,173.64,173.62,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747878389903,0.04302638,173.64,173.63,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747878390903,0.04302638,173.64,173.62,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747878391103,0.04302638,173.64,173.6,0.03759429]
["bitfinex-derivatives","SOLF0:USTF0",1747878391702,0.04302638,173.64,173.63,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747878394307,0.04302638,173.64,173.61,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1747878394605,0.04302638,173.64,173.6,0.03759429]
["bitfinex-derivatives","SOLF0:USTF0",1747878397301,5.7574,173.63,173.6,0.03759429]
["bitfinex-derivatives","SOLF0:USTF0",1747878397904,5.7575,173.62,173.6,0.03759429]
["bitfinex-derivatives","SOLF0:USTF0",1747878398305,0.04302638,173.64,173.6,0.03759429]
["bitfinex-derivatives","SOLF0:USTF0",1747878398911,5.7572,173.63,173.6,0.03759429]
["bitfinex-derivatives","SOLF0:USTF0",1747878399608,5.7574,173.62,173.6,0.03759429]
["bitfinex-derivatives","SOLF0:USTF0",1747878400097,0.04302638,173.64,173.6,0.03759429]
["bitfinex-derivatives","SOLF0:USTF0",1747878400302,5.7572,173.63,173.6,0.03759429]
["bitfinex-derivatives","SOLF0:USTF0",1747878401008,5.7575,173.62,173.6,0.03759429]
["bitfinex-derivatives","SOLF0:USTF0",1747878404819,5.7578,173.61,173.6,0.03759429]
["bitfinex-derivatives","SOLF0:USTF0",1747878408315,5.7572,173.63,173.6,0.03759429]
["bitfinex-derivatives","SOLF0:USTF0",1747878408615,137.90302638,173.64,173.6,0.03759429]
["bitfinex-derivatives","SOLF0:USTF0",1747878408817,5.7578,173.61,173.6,0.03759429]
["bitfinex-derivatives","SOLF0:USTF0",1747878415315,137.90302638,173.64,173.6,0.03759429]
["bitfinex-derivatives","SOLF0:USTF0",1747878417018,5.7578,173.61,173.6,0.03759429]
["bitfinex-derivatives","SOLF0:USTF0",1747878421821,137.90302638,173.64,173.6,0.03759429]
["bitfinex-derivatives","SOLF0:USTF0",1747878422318,5.7574,173.63,173.6,0.03759429]
["bitfinex-derivatives","SOLF0:USTF0",1747878422522,137.90302638,173.64,173.6,0.03759429]
["bitfinex-derivatives","SOLF0:USTF0",1747878422927,5.7575,173.62,173.6,0.03759429]
["bitfinex-derivatives","SOLF0:USTF0",1747878423125,137.90302638,173.64,173.6,0.03759429]
["bitfinex-derivatives","SOLF0:USTF0",1747878423721,5.7578,173.61,173.6,0.03759429]
["bitfinex-derivatives","SOLF0:USTF0",1747878424025,137.90302638,173.64,173.54,0.89549284]
["bitfinex-derivatives","SOLF0:USTF0",1747878424227,137.86,173.64,173.54,0.89549284]
["bitfinex-derivatives","SOLF0:USTF0",1747878424521,5.7583,173.6,173.56,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747878424929,0.04119173,173.6,173.56,5.80299439]
["bitfinex-derivatives","SOLF0:USTF0",1747878425128,5.7585,173.59,173.56,0.04369439]
["bitfinex-derivatives","SOLF0:USTF0",1747878425630,0.04119173,173.6,173.56,0.04369439]
["bitfinex-derivatives","SOLF0:USTF0",1747878426429,5.7591,173.57,173.56,0.04369439]
["bitfinex-derivatives","SOLF0:USTF0",1747878428627,0.04119173,173.6,173.45,122.64876976]
["bitfinex-derivatives","SOLF0:USTF0",1747878428628,137.24,173.58,173.45,122.64876976]
["bitfinex-derivatives","SOLF0:USTF0",1747878428827,137.24,173.58,173.44,144.02334226]
["bitfinex-derivatives","SOLF0:USTF0",1747878428828,137.24,173.58,173.44,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1747878429132,6.78334226,173.57,173.44,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1747878429525,0.03865802,173.52,173.49,0.03902196]
["bitfinex-derivatives","SOLF0:USTF0",1747878429724,137.26,173.51,173.49,0.04222399]
["bitfinex-derivatives","SOLF0:USTF0",1747878429920,137.26,173.51,173.4,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1747878430324,137.26,173.51,173.45,0.90422367]
["bitfinex-derivatives","SOLF0:USTF0",1747878430832,0.03859768,173.5,173.46,0.03662507]
["bitfinex-derivatives","SOLF0:USTF0",1747878431135,5.7623,173.48,173.46,0.03662507]
["bitfinex-derivatives","SOLF0:USTF0",1747878431321,0.03859768,173.5,173.46,0.03662507]
["bitfinex-derivatives","SOLF0:USTF0",1747878432639,0.03859768,173.5,173.45,0.90422367]
["bitfinex-derivatives","SOLF0:USTF0",1747878433332,0.03859768,173.5,173.39,0.90422367]
["bitfinex-derivatives","SOLF0:USTF0",1747878433333,5.7625,173.47,173.39,0.90422367]
["bitfinex-derivatives","SOLF0:USTF0",1747878433836,0.03722669,173.45,173.41,0.04241037]
["bitfinex-derivatives","SOLF0:USTF0",1747878434136,0.03722669,173.45,173.41,5.80671037]
["bitfinex-derivatives","SOLF0:USTF0",1747878435037,0.03722669,173.45,173.41,0.04241037]
["bitfinex-derivatives","SOLF0:USTF0",1747878435234,5.7637,173.43,173.41,0.04241037]
["bitfinex-derivatives","SOLF0:USTF0",1747878435539,137.31722669,173.45,173.39,0.90422367]
["bitfinex-derivatives","SOLF0:USTF0",1747878435736,137.31722669,173.45,173.36,1.20649161]
["bitfinex-derivatives","SOLF0:USTF0",1747878435927,5.7651,173.4,173.36,1.20649161]
["bitfinex-derivatives","SOLF0:USTF0",1747878436131,137.32,173.4,173.36,1.20649161]
["bitfinex-derivatives","SOLF0:USTF0",1747878436533,137.35677847,173.4,173.36,1.24637464]
["bitfinex-derivatives","SOLF0:USTF0",1747878436726,0.03677847,173.4,173.36,1.24637464]
["bitfinex-derivatives","SOLF0:USTF0",1747878437131,0.03677847,173.4,173.36,0.03988303]
["bitfinex-derivatives","SOLF0:USTF0",1747878438240,143.12157847,173.4,173.36,0.03988303]
["bitfinex-derivatives","SOLF0:USTF0",1747878438841,5.80157847,173.4,173.36,0.03988303]
["bitfinex-derivatives","SOLF0:USTF0",1747878439042,143.14157847,173.4,173.36,0.03988303]
["bitfinex-derivatives","SOLF0:USTF0",1747878439643,5.80157847,173.4,173.36,0.03988303]
["bitfinex-derivatives","SOLF0:USTF0",1747878439941,5.7652,173.39,173.36,0.03988303]
["bitfinex-derivatives","SOLF0:USTF0",1747878440943,5.7655,173.38,173.36,0.03988303]
["bitfinex-derivatives","SOLF0:USTF0",1747878441748,5.7657,173.37,173.36,0.03988303]
["bitfinex-derivatives","SOLF0:USTF0",1747878442042,137.37677847,173.4,173.36,0.03988303]
["bitfinex-derivatives","SOLF0:USTF0",1747878442233,5.7651,173.39,173.36,0.03988303]
["bitfinex-derivatives","SOLF0:USTF0",1747878443034,143.14157847,173.4,173.36,0.03988303]
["bitfinex-derivatives","SOLF0:USTF0",1747878443239,137.37677847,173.4,173.36,0.03988303]
["bitfinex-derivatives","SOLF0:USTF0",1747878443747,5.7657,173.38,173.36,0.03988303]
["bitfinex-derivatives","SOLF0:USTF0",1747878443935,137.37677847,173.4,173.36,0.03988303]
["bitfinex-derivatives","SOLF0:USTF0",1747878444446,137.37677847,173.4,173.28,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747878444641,137.34,173.4,173.25,144.14334226]
["bitfinex-derivatives","SOLF0:USTF0",1747878444844,5.7668,173.34,173.25,144.14334226]
["bitfinex-derivatives","SOLF0:USTF0",1747878445043,5.7668,173.34,173.28,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747878445449,137.34,173.4,173.29,0.04416131]
["bitfinex-derivatives","SOLF0:USTF0",1747878445450,5.80347945,173.33,173.29,0.04416131]
["bitfinex-derivatives","SOLF0:USTF0",1747878445641,0.03637945,173.33,173.29,0.04025166]
["bitfinex-derivatives","SOLF0:USTF0",1747878446742,5.7675,173.32,173.29,0.04025166]
["bitfinex-derivatives","SOLF0:USTF0",1747878447640,5.7678,173.31,173.29,0.04025166]
["bitfinex-derivatives","SOLF0:USTF0",1747878448449,5.7674,173.32,173.29,0.04025166]
["bitfinex-derivatives","SOLF0:USTF0",1747878448749,0.03637945,173.33,173.29,0.04025166]
["bitfinex-derivatives","SOLF0:USTF0",1747878449051,5.80347945,173.33,173.29,0.04025166]
["bitfinex-derivatives","SOLF0:USTF0",1747878449349,0.03637945,173.33,173.29,0.04025166]
["bitfinex-derivatives","SOLF0:USTF0",1747878450349,5.7681,173.3,173.29,0.04025166]
["bitfinex-derivatives","SOLF0:USTF0",1747878450747,143.1881,173.3,173.29,0.04025166]
["bitfinex-derivatives","SOLF0:USTF0",1747878451145,5.7695,173.26,173.21,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1747878451644,137.42,173.3,173.21,143.191]
["bitfinex-derivatives","SOLF0:USTF0",1747878451835,5.7693,173.27,173.21,143.191]
["bitfinex-derivatives","SOLF0:USTF0",1747878452341,0.03714172,173.26,173.22,0.04324796]
["bitfinex-derivatives","SOLF0:USTF0",1747878452535,5.80654172,173.26,173.22,0.04324796]
["bitfinex-derivatives","SOLF0:USTF0",1747878452747,0.03714172,173.26,173.22,0.04324796]
["bitfinex-derivatives","SOLF0:USTF0",1747878453148,143.19,173.25,173.22,0.04324796]
["bitfinex-derivatives","SOLF0:USTF0",1747878453647,137.42,173.25,173.22,0.04324796]
["bitfinex-derivatives","SOLF0:USTF0",1747878453848,137.42,173.25,173.13,337.4184922]
["bitfinex-derivatives","SOLF0:USTF0",1747878454249,5.7716,173.2,173.15,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747878454444,5.7716,173.2,173.13,199.9584922]
["bitfinex-derivatives","SOLF0:USTF0",1747878454445,137.46,173.2,173.13,199.9584922]
["bitfinex-derivatives","SOLF0:USTF0",1747878454844,0.03978836,173.18,173.15,0.03634814]
["bitfinex-derivatives","SOLF0:USTF0",1747878455345,5.7727,173.16,173.15,0.03634814]
["bitfinex-derivatives","SOLF0:USTF0",1747878456155,0.03978836,173.18,173.05,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1747878456453,144.24334226,173.17,173.06,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747878456651,137.5,173.16,173.06,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747878457056,0.04036137,173.13,173.09,0.04060856]
["bitfinex-derivatives","SOLF0:USTF0",1747878457359,0.04036137,173.13,173.01,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1747878457548,137.5,173.16,173.01,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1747878457742,5.7747,173.11,173.01,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1747878457946,137.5,173.11,173.01,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1747878458153,136.88,173.12,173.06,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747878458350,0.0398145,173.11,173.07,0.03499171]
["bitfinex-derivatives","SOLF0:USTF0",1747878458747,0.0398145,173.11,173.07,6.81833397]
["bitfinex-derivatives","SOLF0:USTF0",1747878458948,136.88,173.19,173.07,6.81833397]
["bitfinex-derivatives","SOLF0:USTF0",1747878459152,136.88,173.19,173.07,6.78334226]
["bitfinex-derivatives","SOLF0:USTF0",1747878459554,136.88,173.19,173.06,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1747878459858,5.8155697,173.14,173.11,0.03812716]
["bitfinex-derivatives","SOLF0:USTF0",1747878460058,0.0418697,173.14,173.11,0.03812716]
["bitfinex-derivatives","SOLF0:USTF0",1747878460954,5.7741,173.12,173.11,0.03812716]
["bitfinex-derivatives","SOLF0:USTF0",1747878461449,136.9618697,173.14,173.02,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1747878461653,136.92,173.14,173.02,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1747878462555,5.7751,173.09,173.06,0.03667906]
["bitfinex-derivatives","SOLF0:USTF0",1747878463256,5.7757,173.07,173.06,0.03667906]
["bitfinex-derivatives","SOLF0:USTF0",1747878463566,136.94,173.09,172.93,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1747878463751,136.94,173.09,172.97,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747878463752,5.777,173.03,172.97,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747878464353,5.777,173.03,172.96,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747878464556,0.03682524,173.01,172.96,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747878465259,0.03682524,173.01,172.79,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1747878465452,136.94,173.04,172.71,144.43168056]
["bitfinex-derivatives","SOLF0:USTF0",1747878465453,0.03783737,172.95,172.71,144.43168056]
["bitfinex-derivatives","SOLF0:USTF0",1747878465662,136.98,172.94,172.71,144.43168056]
["bitfinex-derivatives","SOLF0:USTF0",1747878465858,0.04257189,172.85,172.82,10.03772678]
["bitfinex-derivatives","SOLF0:USTF0",1747878466062,145.54,172.96,172.82,155.57772678]
["bitfinex-derivatives","SOLF0:USTF0",1747878466360,5.7798,172.95,172.85,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747878466565,145.54,172.96,172.82,145.54]
["bitfinex-derivatives","SOLF0:USTF0",1747878466862,151.3194,172.96,172.82,155.57323356]
["bitfinex-derivatives","SOLF0:USTF0",1747878467060,0.04137391,172.91,172.87,0.0386361]
["bitfinex-derivatives","SOLF0:USTF0",1747878467259,5.7787,172.99,172.87,0.0386361]
["bitfinex-derivatives","SOLF0:USTF0",1747878467461,499.08,173.0,172.87,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747878467757,499.08,173.0,172.67,165.04]
["bitfinex-derivatives","SOLF0:USTF0",1747878467959,499.08,173.0,172.73,10.04224165]
["bitfinex-derivatives","SOLF0:USTF0",1747878468156,499.08,173.0,172.69,175.08]
["bitfinex-derivatives","SOLF0:USTF0",1747878468360,10.0796908,172.88,172.71,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747878468558,218.86,172.87,172.71,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747878469166,499.26,172.86,172.56,10.05146756]
["bitfinex-derivatives","SOLF0:USTF0",1747878469459,0.04354033,172.73,172.69,0.04324482]
["bitfinex-derivatives","SOLF0:USTF0",1747878469657,0.04430024,172.73,172.69,0.03690485]
["bitfinex-derivatives","SOLF0:USTF0",1747878470063,5.7874,172.72,172.69,0.03690485]
["bitfinex-derivatives","SOLF0:USTF0",1747878470264,0.04430024,172.73,172.69,0.03690485]
["bitfinex-derivatives","SOLF0:USTF0",1747878470765,5.7874,172.72,172.7,1.77441441]
["bitfinex-derivatives","SOLF0:USTF0",1747878471176,0.04430024,172.73,172.7,1.77441441]
["bitfinex-derivatives","SOLF0:USTF0",1747878471959,0.04430024,172.73,172.69,0.03690485]
["bitfinex-derivatives","SOLF0:USTF0",1747878472858,0.04430024,172.73,172.69,5.82520485]
["bitfinex-derivatives","SOLF0:USTF0",1747878473167,0.04430024,172.73,172.69,0.03690485]
["bitfinex-derivatives","SOLF0:USTF0",1747878474265,0.04430024,172.73,172.7,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747878474464,0.04430024,172.73,172.69,0.03690485]
["bitfinex-derivatives","SOLF0:USTF0",1747878477870,0.04430024,172.73,172.7,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747878478072,0.04430024,172.73,172.69,0.03690485]
["bitfinex-derivatives","SOLF0:USTF0",1747878478879,0.04430024,172.73,172.69,5.82520485]
["bitfinex-derivatives","SOLF0:USTF0",1747878479979,0.04430024,172.73,172.69,0.03690485]
["bitfinex-derivatives","SOLF0:USTF0",1747878480477,0.04430024,172.73,172.69,5.82490485]
["bitfinex-derivatives","SOLF0:USTF0",1747878480871,0.04430024,172.73,172.7,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747878481481,0.04430024,172.73,172.69,0.03690485]
["bitfinex-derivatives","SOLF0:USTF0",1747878481677,5.7836,172.84,172.7,10.05201605]
["bitfinex-derivatives","SOLF0:USTF0",1747878481872,499.26,172.86,172.7,10.05201605]
["bitfinex-derivatives","SOLF0:USTF0",1747878482071,499.26,172.86,172.75,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747878482270,499.26,172.86,172.69,234.28]
["bitfinex-derivatives","SOLF0:USTF0",1747878482475,499.26,172.86,172.72,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747878482670,0.04338207,172.81,172.77,0.0372668]
["bitfinex-derivatives","SOLF0:USTF0",1747878484079,5.7853,172.78,172.77,0.0372668]
["bitfinex-derivatives","SOLF0:USTF0",1747878484283,0.04338207,172.81,172.77,0.0372668]
["bitfinex-derivatives","SOLF0:USTF0",1747878484580,5.7851,172.79,172.77,0.0372668]
["bitfinex-derivatives","SOLF0:USTF0",1747878484786,0.04338207,172.81,172.77,0.0372668]
["bitfinex-derivatives","SOLF0:USTF0",1747878485177,5.7853,172.78,172.77,0.0372668]
["bitfinex-derivatives","SOLF0:USTF0",1747878485479,0.04338207,172.81,172.77,0.0372668]
["bitfinex-derivatives","SOLF0:USTF0",1747878486981,5.7853,172.78,172.77,0.0372668]
["bitfinex-derivatives","SOLF0:USTF0",1747878488773,5.785,172.8,172.77,0.0372668]
["bitfinex-derivatives","SOLF0:USTF0",1747878488979,0.04338207,172.81,172.77,0.0372668]
["bitfinex-derivatives","SOLF0:USTF0",1747878491784,5.7853,172.78,172.77,0.0372668]
["bitfinex-derivatives","SOLF0:USTF0",1747878492687,5.785,172.79,172.77,0.0372668]
["bitfinex-derivatives","SOLF0:USTF0",1747878492987,0.04338207,172.81,172.77,0.0372668]
["bitfinex-derivatives","SOLF0:USTF0",1747878493383,5.785,172.8,172.77,0.0372668]
["bitfinex-derivatives","SOLF0:USTF0",1747878493694,0.04338207,172.81,172.77,0.0372668]
["bitfinex-derivatives","SOLF0:USTF0",1747878493986,5.7851,172.79,172.77,0.0372668]
["bitfinex-derivatives","SOLF0:USTF0",1747878494786,0.04338207,172.81,172.77,0.0372668]
["bitfinex-derivatives","SOLF0:USTF0",1747878500486,5.82798207,172.81,172.77,0.0372668]
["bitfinex-derivatives","SOLF0:USTF0",1747878500788,0.04338207,172.81,172.77,0.0372668]
["bitfinex-derivatives","SOLF0:USTF0",1747878504191,5.7847,172.8,172.77,0.0372668]
["bitfinex-derivatives","SOLF0:USTF0",1747878504797,0.04338207,172.81,172.77,0.0372668]
["bitfinex-derivatives","SOLF0:USTF0",1747878505091,5.7849,172.8,172.77,0.0372668]
["bitfinex-derivatives","SOLF0:USTF0",1747878505794,0.04338207,172.81,172.77,0.0372668]
["bitfinex-derivatives","SOLF0:USTF0",1747878506295,5.7847,172.8,172.77,0.0372668]
["bitfinex-derivatives","SOLF0:USTF0",1747878506790,330.74,172.79,172.6,10.05201605]
["bitfinex-derivatives","SOLF0:USTF0",1747878506987,330.74,172.79,172.58,220.76]
["bitfinex-derivatives","SOLF0:USTF0",1747878507183,330.74,172.79,172.66,0.8991383]
["bitfinex-derivatives","SOLF0:USTF0",1747878507387,5.7869,172.74,172.66,0.8991383]
["bitfinex-derivatives","SOLF0:USTF0",1747878507896,0.03681141,172.72,172.68,0.03880178]
["bitfinex-derivatives","SOLF0:USTF0",1747878508885,220.76,172.81,172.69,10.05201605]
["bitfinex-derivatives","SOLF0:USTF0",1747878509089,220.76,172.81,172.76,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747878509289,220.76,172.81,172.69,10.05201605]
["bitfinex-derivatives","SOLF0:USTF0",1747878509798,0.04292076,172.77,172.73,0.03912705]
["bitfinex-derivatives","SOLF0:USTF0",1747878510789,0.04292076,172.77,172.75,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747878510991,0.04292076,172.77,172.73,0.03912705]
["bitfinex-derivatives","SOLF0:USTF0",1747878515603,0.04292076,172.77,172.76,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747878515902,713.48,172.86,172.73,10.0911431]
["bitfinex-derivatives","SOLF0:USTF0",1747878516090,499.26,172.86,172.73,10.05201605]
["bitfinex-derivatives","SOLF0:USTF0",1747878516294,5.7832,172.85,172.77,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747878516900,0.03852659,172.83,172.79,0.03860038]
["bitfinex-derivatives","SOLF0:USTF0",1747878519703,0.03852659,172.83,172.8,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747878519905,0.03852659,172.83,172.79,0.03860038]
["bitfinex-derivatives","SOLF0:USTF0",1747878521205,0.03852659,172.83,172.8,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747878521600,0.03852659,172.83,172.79,0.03860038]
["bitfinex-derivatives","SOLF0:USTF0",1747878521804,0.03852659,172.83,172.81,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747878522102,0.03852659,172.83,172.79,0.03860038]
["bitfinex-derivatives","SOLF0:USTF0",1747878522304,0.03852659,172.83,172.82,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747878523008,0.03852659,172.83,172.81,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747878523607,0.03852659,172.83,172.81,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747878523907,0.03852659,172.83,172.79,0.03860038]
["bitfinex-derivatives","SOLF0:USTF0",1747878524097,0.03852659,172.83,172.82,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747878525696,0.03852659,172.83,172.79,0.03860038]
["bitfinex-derivatives","SOLF0:USTF0",1747878527702,0.03852659,172.83,172.82,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747878529806,0.03852659,172.83,172.79,0.03860038]
["bitfinex-derivatives","SOLF0:USTF0",1747878530505,109.99852659,172.83,172.66,707.96]
["bitfinex-derivatives","SOLF0:USTF0",1747878530709,5.7852,172.79,172.71,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747878531407,0.04058972,172.77,172.73,0.03737229]
["bitfinex-derivatives","SOLF0:USTF0",1747878532206,0.04058972,172.77,172.76,0.90927775]
["bitfinex-derivatives","SOLF0:USTF0",1747878534510,0.04058972,172.77,172.76,6.69537775]
["bitfinex-derivatives","SOLF0:USTF0",1747878535008,0.04058972,172.77,172.76,0.90927775]
["bitfinex-derivatives","SOLF0:USTF0",1747878535808,0.04058972,172.77,172.75,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747878536811,0.04058972,172.77,172.76,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747878537107,0.04058972,172.77,172.73,0.03737229]
["bitfinex-derivatives","SOLF0:USTF0",1747878537705,0.04058972,172.77,172.75,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747878537906,0.04058972,172.77,172.73,0.03737229]
["bitfinex-derivatives","SOLF0:USTF0",1747878539405,0.04058972,172.77,172.74,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747878540511,0.04058972,172.77,172.73,0.03737229]
["bitfinex-derivatives","SOLF0:USTF0",1747878542714,0.04058972,172.77,172.76,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747878543815,701.68,172.88,172.8,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747878544408,5.7824,172.87,172.8,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747878544713,0.04337597,172.85,172.82,0.03835792]
["bitfinex-derivatives","SOLF0:USTF0",1747878548411,0.04337597,172.85,172.82,5.82225792]
["bitfinex-derivatives","SOLF0:USTF0",1747878548722,0.04337597,172.85,172.82,0.03835792]
["bitfinex-derivatives","SOLF0:USTF0",1747878548914,0.04337597,172.85,172.83,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747878549320,0.04337597,172.85,172.82,0.03835792]
["bitfinex-derivatives","SOLF0:USTF0",1747878549816,0.04337597,172.85,172.82,5.82235792]
["bitfinex-derivatives","SOLF0:USTF0",1747878550519,0.04337597,172.85,172.83,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747878550815,0.04337597,172.85,172.82,0.03835792]
["bitfinex-derivatives","SOLF0:USTF0",1747878551315,0.04337597,172.85,172.84,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747878551916,195.46,172.94,172.82,0.03835792]
["bitfinex-derivatives","SOLF0:USTF0",1747878552219,195.46,172.94,172.79,10.05201605]
["bitfinex-derivatives","SOLF0:USTF0",1747878552419,201.2404,172.94,172.87,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747878552620,201.2404,172.94,172.79,10.05201605]
["bitfinex-derivatives","SOLF0:USTF0",1747878552809,5.7804,172.94,172.79,10.05201605]
["bitfinex-derivatives","SOLF0:USTF0",1747878553014,0.04223182,172.88,172.87,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747878553215,0.04451359,172.89,172.86,0.04266604]
["bitfinex-derivatives","SOLF0:USTF0",1747878553521,5.81924364,172.89,172.86,0.04041614]
["bitfinex-derivatives","SOLF0:USTF0",1747878554420,0.03754364,172.89,172.86,0.04041614]
["bitfinex-derivatives","SOLF0:USTF0",1747878555425,0.03754364,172.89,172.8,0.90852751]
["bitfinex-derivatives","SOLF0:USTF0",1747878556117,5.783,172.86,172.8,0.90852751]
["bitfinex-derivatives","SOLF0:USTF0",1747878556316,195.42,172.9,172.8,0.90852751]
["bitfinex-derivatives","SOLF0:USTF0",1747878556522,0.04420416,172.85,172.81,0.03744004]
["bitfinex-derivatives","SOLF0:USTF0",1747878557323,0.04420416,172.85,172.81,5.82174004]
["bitfinex-derivatives","SOLF0:USTF0",1747878557521,0.04420416,172.85,172.81,0.03744004]
["bitfinex-derivatives","SOLF0:USTF0",1747878558824,5.7837,172.84,172.81,0.03744004]
["bitfinex-derivatives","SOLF0:USTF0",1747878559030,0.04420416,172.85,172.81,0.03744004]
["bitfinex-derivatives","SOLF0:USTF0",1747878559217,5.7834,172.84,172.81,0.03744004]
["bitfinex-derivatives","SOLF0:USTF0",1747878559917,5.7839,172.83,172.81,0.03744004]
["bitfinex-derivatives","SOLF0:USTF0",1747878560419,5.7841,172.82,172.81,0.03744004]
["bitfinex-derivatives","SOLF0:USTF0",1747878560624,5.7841,172.82,172.77,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747878560828,189.1,172.84,172.72,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1747878561018,5.785,172.8,172.72,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1747878561220,189.1,172.83,172.72,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1747878561630,0.04341885,172.79,172.76,0.04027584]
["bitfinex-derivatives","SOLF0:USTF0",1747878563832,0.04341885,172.79,172.78,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747878564632,0.04341885,172.79,172.76,0.04027584]
["bitfinex-derivatives","SOLF0:USTF0",1747878565229,0.04341885,172.79,172.76,5.82637584]
["bitfinex-derivatives","SOLF0:USTF0",1747878565530,0.04341885,172.79,172.76,0.04027584]
["bitfinex-derivatives","SOLF0:USTF0",1747878566534,189.12,172.88,172.76,0.04027584]
["bitfinex-derivatives","SOLF0:USTF0",1747878566535,6.96354997,172.88,172.76,0.04027584]
["bitfinex-derivatives","SOLF0:USTF0",1747878566731,6.96354997,172.88,172.75,10.05201605]
["bitfinex-derivatives","SOLF0:USTF0",1747878567429,0.04227058,172.83,172.8,0.0375729]
["bitfinex-derivatives","SOLF0:USTF0",1747878567629,6.96354997,172.88,172.8,0.0375729]
["bitfinex-derivatives","SOLF0:USTF0",1747878567840,109.96,172.87,172.69,10.95829336]
["bitfinex-derivatives","SOLF0:USTF0",1747878568034,500.02,172.86,172.69,0.90895303]
["bitfinex-derivatives","SOLF0:USTF0",1747878568333,189.12,172.85,172.69,0.90895303]
["bitfinex-derivatives","SOLF0:USTF0",1747878568537,189.12,172.85,172.7,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747878569035,0.03904815,172.79,172.76,0.03721498]
["bitfinex-derivatives","SOLF0:USTF0",1747878569335,189.15904815,172.79,172.67,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1747878569532,189.12,172.79,172.67,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1747878569734,5.787,172.74,172.67,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1747878569928,5.787,172.74,172.67,190.02853907]
["bitfinex-derivatives","SOLF0:USTF0",1747878570132,0.04365248,172.72,172.69,0.04138547]
["bitfinex-derivatives","SOLF0:USTF0",1747878571645,0.04365248,172.72,172.7,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747878571940,0.04365248,172.72,172.69,0.04138547]
["bitfinex-derivatives","SOLF0:USTF0",1747878572237,0.04365248,172.72,172.71,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747878572635,183.16,172.8,172.69,0.04138547]
["bitfinex-derivatives","SOLF0:USTF0",1747878572838,183.16,172.8,172.75,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747878573341,183.16,172.8,172.74,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747878573540,183.16,172.8,172.67,199.16934033]
["bitfinex-derivatives","SOLF0:USTF0",1747878573837,0.03702047,172.75,172.72,0.03766915]
["bitfinex-derivatives","SOLF0:USTF0",1747878574242,0.03702047,172.75,172.74,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747878578239,2.047e-05,172.75,172.74,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747878578442,683.18,172.86,172.73,183.16]
["bitfinex-derivatives","SOLF0:USTF0",1747878578643,183.16,172.86,172.73,183.16]
["bitfinex-derivatives","SOLF0:USTF0",1747878579031,5.7832,172.85,172.78,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747878579533,0.04076334,172.83,172.8,0.03796235]
["bitfinex-derivatives","SOLF0:USTF0",1747878580637,0.04076334,172.83,172.73,184.06794483]
["bitfinex-derivatives","SOLF0:USTF0",1747878580941,5.7851,172.8,172.73,189.85474483]
["bitfinex-derivatives","SOLF0:USTF0",1747878581137,5.7851,172.8,172.73,183.16]
["bitfinex-derivatives","SOLF0:USTF0",1747878581338,183.16,172.86,172.73,183.16]
["bitfinex-derivatives","SOLF0:USTF0",1747878581541,0.04329992,172.81,172.78,0.04219684]
["bitfinex-derivatives","SOLF0:USTF0",1747878583039,0.04329992,172.81,172.78,5.82739684]
["bitfinex-derivatives","SOLF0:USTF0",1747878584450,0.04329992,172.81,172.78,0.04219684]
["bitfinex-derivatives","SOLF0:USTF0",1747878585649,0.04329992,172.81,172.7,176.98]
["bitfinex-derivatives","SOLF0:USTF0",1747878585845,183.16,172.86,172.71,0.90781894]
["bitfinex-derivatives","SOLF0:USTF0",1747878586054,5.7854,172.79,172.73,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747878586438,5.7854,172.79,172.71,0.90781894]
["bitfinex-derivatives","SOLF0:USTF0",1747878586643,0.04149663,172.77,172.73,0.03983637]
["bitfinex-derivatives","SOLF0:USTF0",1747878587153,0.04149663,172.77,172.73,5.82683637]
["bitfinex-derivatives","SOLF0:USTF0",1747878587852,0.04149663,172.77,172.73,0.03983637]
["bitfinex-derivatives","SOLF0:USTF0",1747878589552,0.04149663,172.77,172.74,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747878590254,0.04149663,172.77,172.75,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747878590555,0.04149663,172.77,172.73,0.03983637]
["bitfinex-derivatives","SOLF0:USTF0",1747878594450,0.04149663,172.77,172.74,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747878595460,0.04149663,172.77,172.75,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747878596261,0.04149663,172.77,172.74,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747878596558,176.98,172.89,172.76,6.85370713]
["bitfinex-derivatives","SOLF0:USTF0",1747878596754,5.7824,172.88,172.82,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747878596955,176.98,172.89,172.79,6.85370713]
["bitfinex-derivatives","SOLF0:USTF0",1747878597355,0.03874571,172.86,172.82,0.03904179]
["bitfinex-derivatives","SOLF0:USTF0",1747878597955,0.03874571,172.86,172.85,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747878598457,0.03874571,172.86,172.84,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747878599157,0.03874571,172.86,172.82,5.82294179]
["bitfinex-derivatives","SOLF0:USTF0",1747878600859,0.03874571,172.86,172.82,0.03904179]
["bitfinex-derivatives","SOLF0:USTF0",1747878601256,0.03874571,172.86,172.82,171.15904179]
["bitfinex-derivatives","SOLF0:USTF0",1747878601455,0.03874571,172.86,172.85,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747878601856,120.37905443,172.99,172.82,171.15904179]
["bitfinex-derivatives","SOLF0:USTF0",1747878601857,678.18603628,172.97,172.84,10.04164162]
["bitfinex-derivatives","SOLF0:USTF0",1747878602156,178.06603628,172.97,172.92,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747878602557,178.06603628,172.97,172.91,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747878602759,0.03658029,172.96,172.92,0.04203035]
["bitfinex-derivatives","SOLF0:USTF0",1747878603559,0.03658029,172.96,172.92,5.82283035]
["bitfinex-derivatives","SOLF0:USTF0",1747878603862,0.03658029,172.96,172.92,0.04203035]
["bitfinex-derivatives","SOLF0:USTF0",1747878606664,5.7803,172.94,172.92,0.04203035]
["bitfinex-derivatives","SOLF0:USTF0",1747878606865,5.7803,172.94,172.84,171.96812114]
["bitfinex-derivatives","SOLF0:USTF0",1747878607161,5.7803,172.94,172.88,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747878607362,5.7803,172.94,172.84,171.96812114]
["bitfinex-derivatives","SOLF0:USTF0",1747878607664,5.7803,172.94,172.88,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747878607862,0.03885296,172.93,172.89,0.03682019]
["bitfinex-derivatives","SOLF0:USTF0",1747878608367,0.03885296,172.93,172.89,5.81852019]
["bitfinex-derivatives","SOLF0:USTF0",1747878608960,0.03885296,172.93,172.9,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747878609165,0.03885296,172.93,172.89,0.03682019]
["bitfinex-derivatives","SOLF0:USTF0",1747878609665,0.03885296,172.93,172.92,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747878611856,184.55324005,173.05,172.93,10.04164162]
["bitfinex-derivatives","SOLF0:USTF0",1747878612054,184.55324005,173.05,172.94,165.08]
["bitfinex-derivatives","SOLF0:USTF0",1747878612766,0.04262289,173.01,172.98,5.82032652]
["bitfinex-derivatives","SOLF0:USTF0",1747878612967,0.04262289,173.01,172.98,0.04192652]
["bitfinex-derivatives","SOLF0:USTF0",1747878617670,0.04262289,173.01,173.0,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747878618062,0.04262289,173.01,172.98,0.04192652]
["bitfinex-derivatives","SOLF0:USTF0",1747878618375,0.04262289,173.01,172.99,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747878619673,0.04262289,173.01,173.0,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747878620967,0.04262289,173.01,172.99,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747878621168,0.04262289,173.01,172.98,0.04192652]
["bitfinex-derivatives","SOLF0:USTF0",1747878621868,0.04262289,173.01,173.0,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747878626872,0.04262289,173.01,172.98,0.04192652]
["bitfinex-derivatives","SOLF0:USTF0",1747878627979,0.04262289,173.01,173.0,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747878630769,164.96,173.11,173.03,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747878630974,5.7749,173.1,173.03,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747878631275,164.96,173.11,173.03,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747878631474,164.96,173.11,173.04,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747878631875,0.0430978,173.09,173.06,0.03819821]
["bitfinex-derivatives","SOLF0:USTF0",1747878632779,0.0430978,173.09,173.07,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747878632976,0.0430978,173.09,173.06,0.03819821]
["bitfinex-derivatives","SOLF0:USTF0",1747878633779,0.0430978,173.09,173.06,5.81419821]
["bitfinex-derivatives","SOLF0:USTF0",1747878634282,0.0430978,173.09,173.07,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747878634977,0.0430978,173.09,173.08,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747878635179,0.0430978,173.09,173.06,0.03819821]
["bitfinex-derivatives","SOLF0:USTF0",1747878636083,0.0430978,173.09,173.07,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747878636280,0.0430978,173.09,173.06,0.03819821]
["bitfinex-derivatives","SOLF0:USTF0",1747878636986,0.0430978,173.09,173.08,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747878637484,159.0,173.19,173.07,6.83035434]
["bitfinex-derivatives","SOLF0:USTF0",1747878637984,5.773,173.16,173.1,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747878638185,159.0,173.19,173.07,6.83035434]
["bitfinex-derivatives","SOLF0:USTF0",1747878638487,0.03854705,173.15,173.11,0.03688097]
["bitfinex-derivatives","SOLF0:USTF0",1747878639283,5.7737,173.14,173.11,0.03688097]
["bitfinex-derivatives","SOLF0:USTF0",1747878639483,0.03854705,173.15,173.11,0.03688097]
["bitfinex-derivatives","SOLF0:USTF0",1747878639683,5.7735,173.14,173.11,0.03688097]
["bitfinex-derivatives","SOLF0:USTF0",1747878640282,5.81174705,173.15,173.11,0.03688097]
["bitfinex-derivatives","SOLF0:USTF0",1747878640783,5.7735,173.14,173.11,0.03688097]
["bitfinex-derivatives","SOLF0:USTF0",1747878641084,0.03854705,173.15,173.11,0.03688097]
["bitfinex-derivatives","SOLF0:USTF0",1747878641288,0.03854705,173.15,173.03,165.81035434]
["bitfinex-derivatives","SOLF0:USTF0",1747878641588,159.0,173.19,173.03,165.81035434]
["bitfinex-derivatives","SOLF0:USTF0",1747878642191,159.0,173.19,173.09,0.04102707]
["bitfinex-derivatives","SOLF0:USTF0",1747878642192,5.81735718,173.13,173.09,0.04102707]
["bitfinex-derivatives","SOLF0:USTF0",1747878642396,0.04325718,173.13,173.09,0.04102707]
["bitfinex-derivatives","SOLF0:USTF0",1747878643788,0.04325718,173.13,173.1,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747878643988,0.04325718,173.13,173.09,0.04102707]
["bitfinex-derivatives","SOLF0:USTF0",1747878644180,0.04325718,173.13,173.1,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747878644378,0.04325718,173.13,173.09,0.04102707]
["bitfinex-derivatives","SOLF0:USTF0",1747878644783,0.04325718,173.13,173.12,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747878645285,0.04325718,173.13,173.09,0.04102707]
["bitfinex-derivatives","SOLF0:USTF0",1747878645989,5.7745,173.11,173.02,165.79035434]
["bitfinex-derivatives","SOLF0:USTF0",1747878646490,5.7742,173.12,173.02,165.79035434]
["bitfinex-derivatives","SOLF0:USTF0",1747878646792,0.03667841,173.09,173.05,0.04015858]
["bitfinex-derivatives","SOLF0:USTF0",1747878646982,0.03667841,173.09,173.06,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747878647186,0.03667841,173.09,173.05,0.04015858]
["bitfinex-derivatives","SOLF0:USTF0",1747878648886,0.03667841,173.09,173.05,5.81635858]
["bitfinex-derivatives","SOLF0:USTF0",1747878650795,5.81177841,173.09,173.05,5.81635858]
["bitfinex-derivatives","SOLF0:USTF0",1747878650992,0.03667841,173.09,173.05,0.04015858]
["bitfinex-derivatives","SOLF0:USTF0",1747878651988,5.7761,173.06,173.05,0.04015858]
["bitfinex-derivatives","SOLF0:USTF0",1747878652490,5.7766,173.05,173.01,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747878652692,153.28,173.09,172.95,153.28]
["bitfinex-derivatives","SOLF0:USTF0",1747878652995,5.7761,173.07,172.95,153.28]
["bitfinex-derivatives","SOLF0:USTF0",1747878653493,0.04252302,173.03,172.99,0.03760566]
["bitfinex-derivatives","SOLF0:USTF0",1747878654291,0.04252302,173.03,173.0,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747878654897,0.04252302,173.03,172.99,0.03760566]
["bitfinex-derivatives","SOLF0:USTF0",1747878655999,5.81962302,173.03,172.99,0.03760566]
["bitfinex-derivatives","SOLF0:USTF0",1747878656298,0.04252302,173.03,172.99,0.03760566]
["bitfinex-derivatives","SOLF0:USTF0",1747878657493,5.81992302,173.03,172.99,0.03760566]
["bitfinex-derivatives","SOLF0:USTF0",1747878658300,0.04252302,173.03,172.99,0.03760566]
["bitfinex-derivatives","SOLF0:USTF0",1747878658495,0.04252302,173.03,172.99,5.81600566]
["bitfinex-derivatives","SOLF0:USTF0",1747878659600,0.04252302,173.03,173.0,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747878660300,0.04252302,173.03,172.99,0.03760566]
["bitfinex-derivatives","SOLF0:USTF0",1747878661502,0.04252302,173.03,173.01,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747878662001,0.04252302,173.03,173.0,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747878662202,0.04252302,173.03,172.99,0.03760566]
["bitfinex-derivatives","SOLF0:USTF0",1747878662703,0.04252302,173.03,173.01,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747878663001,0.04252302,173.03,172.99,0.03760566]
["bitfinex-derivatives","SOLF0:USTF0",1747878663201,0.04252302,173.03,173.01,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747878664103,0.04252302,173.03,173.02,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747878665509,153.28,173.09,173.07,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747878665705,166.05266805,173.13,173.07,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747878666214,166.05266805,173.13,173.08,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747878666612,0.04008386,173.12,173.09,0.03774936]
["bitfinex-derivatives","SOLF0:USTF0",1747878666811,0.04157982,173.12,173.09,0.03934797]
["bitfinex-derivatives","SOLF0:USTF0",1747878670213,5.7745,173.11,173.09,0.03934797]
["bitfinex-derivatives","SOLF0:USTF0",1747878670412,0.04157982,173.12,173.01,7.73387141]
["bitfinex-derivatives","SOLF0:USTF0",1747878670615,153.32,173.13,173.01,7.73387141]
["bitfinex-derivatives","SOLF0:USTF0",1747878670816,153.32,173.13,173.04,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747878671227,5.7753,173.09,173.01,7.73387141]
["bitfinex-derivatives","SOLF0:USTF0",1747878671425,0.03699522,173.07,173.06,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747878672416,9.522e-05,173.07,173.06,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747878672618,153.32,173.13,173.04,6.82851172]
["bitfinex-derivatives","SOLF0:USTF0",1747878672817,153.3,173.17,173.07,6.82851172]
["bitfinex-derivatives","SOLF0:USTF0",1747878673022,153.3,173.17,173.07,160.12851172]
["bitfinex-derivatives","SOLF0:USTF0",1747878673719,153.3,173.17,173.1,0.03999937]
["bitfinex-derivatives","SOLF0:USTF0",1747878673720,0.0407153,173.14,173.1,0.03999937]
["bitfinex-derivatives","SOLF0:USTF0",1747878674117,5.7739,173.13,173.1,0.03999937]
["bitfinex-derivatives","SOLF0:USTF0",1747878674322,0.0407153,173.14,173.03,263.1]
["bitfinex-derivatives","SOLF0:USTF0",1747878674525,153.3,173.17,173.03,263.1]
["bitfinex-derivatives","SOLF0:USTF0",1747878674722,153.3,173.17,173.06,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747878675223,5.7746,173.11,173.06,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747878675425,0.03778025,173.1,173.07,0.0417167]
["bitfinex-derivatives","SOLF0:USTF0",1747878675613,0.03709188,173.1,173.07,0.0417167]
["bitfinex-derivatives","SOLF0:USTF0",1747878676123,5.7754,173.09,173.07,0.0417167]
["bitfinex-derivatives","SOLF0:USTF0",1747878676418,0.03709188,173.1,173.07,0.0417167]
["bitfinex-derivatives","SOLF0:USTF0",1747878676627,0.03709188,173.1,173.08,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747878676818,153.3,173.17,173.07,0.0417167]
["bitfinex-derivatives","SOLF0:USTF0",1747878677017,153.3,173.17,173.09,6.82851172]
["bitfinex-derivatives","SOLF0:USTF0",1747878677218,159.0725,173.17,173.12,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747878677421,153.3,173.17,173.09,6.82851172]
["bitfinex-derivatives","SOLF0:USTF0",1747878677721,5.772,173.19,173.08,163.28599704]
["bitfinex-derivatives","SOLF0:USTF0",1747878677927,0.03712055,173.15,173.12,0.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747878678425,0.03712055,173.15,173.13,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747878679325,0.03712055,173.15,173.14,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747878680528,184.36302405,173.2,173.18,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747878680726,184.36302405,173.2,173.13,149.84]
["bitfinex-derivatives","SOLF0:USTF0",1747878681028,149.84,173.25,173.13,149.84]
["bitfinex-derivatives","SOLF0:USTF0",1747878681326,149.84,173.25,173.17,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747878681521,0.04277985,173.23,173.19,0.03959503]
["bitfinex-derivatives","SOLF0:USTF0",1747878682624,5.7714,173.21,173.19,0.03959503]
["bitfinex-derivatives","SOLF0:USTF0",1747878683228,5.7709,173.22,173.19,0.03959503]
["bitfinex-derivatives","SOLF0:USTF0",1747878683623,0.04277985,173.23,173.19,0.03959503]
["bitfinex-derivatives","SOLF0:USTF0",1747878685536,0.04277985,173.23,173.19,5.81129503]
["bitfinex-derivatives","SOLF0:USTF0",1747878685831,0.04277985,173.23,173.19,0.03959503]
["bitfinex-derivatives","SOLF0:USTF0",1747878686027,5.81347985,173.23,173.19,0.03959503]
["bitfinex-derivatives","SOLF0:USTF0",1747878686631,5.81347985,173.23,173.19,5.81139503]
["bitfinex-derivatives","SOLF0:USTF0",1747878687134,5.7708,173.22,173.19,5.81139503]
["bitfinex-derivatives","SOLF0:USTF0",1747878687337,5.7708,173.22,173.19,0.03959503]
["bitfinex-derivatives","SOLF0:USTF0",1747878687631,0.04277985,173.23,173.19,0.03959503]
["bitfinex-derivatives","SOLF0:USTF0",1747878688021,0.04277985,173.23,173.2,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747878688224,0.04277985,173.23,173.19,0.03959503]
["bitfinex-derivatives","SOLF0:USTF0",1747878688933,5.7709,173.22,173.19,0.03959503]
["bitfinex-derivatives","SOLF0:USTF0",1747878689135,0.04277985,173.23,173.19,5.81129503]
["bitfinex-derivatives","SOLF0:USTF0",1747878689432,5.81357985,173.23,173.19,0.03959503]
["bitfinex-derivatives","SOLF0:USTF0",1747878689738,0.04277985,173.23,173.21,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747878690629,0.04277985,173.23,173.19,0.03959503]
["bitfinex-derivatives","SOLF0:USTF0",1747878691133,0.04277985,173.23,173.21,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747878692034,0.04277985,173.23,173.22,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747878695139,0.04277985,173.23,173.19,0.03959503]
["bitfinex-derivatives","SOLF0:USTF0",1747878695836,0.04277985,173.23,173.21,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747878696338,0.04277985,173.23,173.19,0.03959503]
["bitfinex-derivatives","SOLF0:USTF0",1747878698842,0.04277985,173.23,173.22,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747878702644,0.04277985,173.23,173.21,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747878703045,0.04277985,173.23,173.22,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747878708047,7.985e-05,173.23,173.22,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747878708248,149.78,173.31,173.25,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747878708451,155.5481,173.31,173.21,6.81579669]
["bitfinex-derivatives","SOLF0:USTF0",1747878708746,155.5481,173.31,173.24,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747878708940,155.5481,173.31,173.21,6.81579669]
["bitfinex-derivatives","SOLF0:USTF0",1747878709142,0.03943717,173.28,173.24,0.04162902]
["bitfinex-derivatives","SOLF0:USTF0",1747878709339,0.03943717,173.28,173.25,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747878710049,0.03943717,173.28,173.26,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747878710549,0.03943717,173.28,173.24,0.04162902]
["bitfinex-derivatives","SOLF0:USTF0",1747878711545,5.7691,173.27,173.24,0.04162902]
["bitfinex-derivatives","SOLF0:USTF0",1747878711845,5.7691,173.27,173.24,5.81162902]
["bitfinex-derivatives","SOLF0:USTF0",1747878712449,5.80823717,173.28,173.24,5.81162902]
["bitfinex-derivatives","SOLF0:USTF0",1747878714351,5.80823717,173.28,173.25,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747878714651,5.7694,173.27,173.24,0.04162902]
["bitfinex-derivatives","SOLF0:USTF0",1747878715149,0.03943717,173.28,173.24,5.81152902]
["bitfinex-derivatives","SOLF0:USTF0",1747878715652,5.7692,173.27,173.24,0.04162902]
["bitfinex-derivatives","SOLF0:USTF0",1747878715951,0.03943717,173.28,173.24,0.04162902]
["bitfinex-derivatives","SOLF0:USTF0",1747878716250,5.7698,173.25,173.24,0.04162902]
["bitfinex-derivatives","SOLF0:USTF0",1747878716452,149.4,173.26,173.16,149.4]
["bitfinex-derivatives","SOLF0:USTF0",1747878716842,5.7708,173.23,173.19,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747878717250,5.771,173.22,173.18,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747878717557,5.81137116,173.22,173.18,5.81413238]
["bitfinex-derivatives","SOLF0:USTF0",1747878717739,5.7712,173.21,173.18,0.04213238]
["bitfinex-derivatives","SOLF0:USTF0",1747878718649,0.04037116,173.22,173.18,0.04213238]
["bitfinex-derivatives","SOLF0:USTF0",1747878719056,149.4,173.21,173.18,0.04213238]
["bitfinex-derivatives","SOLF0:USTF0",1747878719246,5.7725,173.17,173.13,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747878719956,149.4,173.21,173.12,150.302618]
["bitfinex-derivatives","SOLF0:USTF0",1747878719957,5.7722,173.18,173.14,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747878720258,5.81313243,173.18,173.14,5.81011118]
["bitfinex-derivatives","SOLF0:USTF0",1747878720553,0.04093243,173.18,173.14,0.03671118]
["bitfinex-derivatives","SOLF0:USTF0",1747878720955,5.7727,173.17,173.14,0.03671118]
["bitfinex-derivatives","SOLF0:USTF0",1747878721954,5.7727,173.17,173.14,5.81011118]
["bitfinex-derivatives","SOLF0:USTF0",1747878722456,5.81313243,173.18,173.14,5.81011118]
["bitfinex-derivatives","SOLF0:USTF0",1747878722659,0.04093243,173.18,173.14,5.81011118]
["bitfinex-derivatives","SOLF0:USTF0",1747878722858,0.04093243,173.18,173.14,0.03671118]
["bitfinex-derivatives","SOLF0:USTF0",1747878723155,5.7725,173.17,173.14,0.03671118]
["bitfinex-derivatives","SOLF0:USTF0",1747878723555,5.81313243,173.18,173.14,5.81011118]
["bitfinex-derivatives","SOLF0:USTF0",1747878723753,0.04093243,173.18,173.14,0.03671118]
["bitfinex-derivatives","SOLF0:USTF0",1747878724057,0.04093243,173.18,173.17,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747878726951,0.04093243,173.18,173.16,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747878727957,0.04093243,173.18,173.17,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747878729658,0.04093243,173.18,173.14,0.03671118]
["bitfinex-derivatives","SOLF0:USTF0",1747878730053,0.04093243,173.18,173.15,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747878730262,0.04093243,173.18,173.14,0.03671118]
["bitfinex-derivatives","SOLF0:USTF0",1747878730859,0.04093243,173.18,173.14,5.81011118]
["bitfinex-derivatives","SOLF0:USTF0",1747878731059,0.04093243,173.18,173.14,0.03671118]
["bitfinex-derivatives","SOLF0:USTF0",1747878731358,0.04093243,173.18,173.17,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747878732056,0.04093243,173.18,173.16,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747878732262,0.04093243,173.18,173.14,0.03671118]
["bitfinex-derivatives","SOLF0:USTF0",1747878732760,0.04093243,173.18,173.16,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747878733059,0.04093243,173.18,173.16,6.81579669]
["bitfinex-derivatives","SOLF0:USTF0",1747878734256,0.04093243,173.18,173.17,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747878735658,3.243e-05,173.18,173.17,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747878735855,155.2094,173.27,173.21,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747878736461,149.44,173.27,173.16,6.81579669]
["bitfinex-derivatives","SOLF0:USTF0",1747878736860,0.03653047,173.23,173.2,0.04249988]
["bitfinex-derivatives","SOLF0:USTF0",1747878737163,0.03653047,173.23,173.21,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747878737966,0.03653047,173.23,173.22,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747878744368,0.03653047,173.23,173.21,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747878744562,0.03653047,173.23,173.2,0.04249988]
["bitfinex-derivatives","SOLF0:USTF0",1747878745172,0.03653047,173.23,173.22,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747878748370,0.03653047,173.23,173.21,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747878749070,0.03653047,173.23,173.2,154.67389988]
["bitfinex-derivatives","SOLF0:USTF0",1747878749268,0.03653047,173.23,173.2,148.90249988]
["bitfinex-derivatives","SOLF0:USTF0",1747878749672,0.03653047,173.23,173.21,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747878749871,0.03653047,173.23,173.2,0.04249988]
["bitfinex-derivatives","SOLF0:USTF0",1747878753170,0.03653047,173.23,173.22,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747878753377,0.03653047,173.23,173.2,0.04249988]
["bitfinex-derivatives","SOLF0:USTF0",1747878754274,0.03653047,173.23,173.21,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747878754978,0.03653047,173.23,173.22,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747878755178,0.03653047,173.23,173.2,0.04249988]
["bitfinex-derivatives","SOLF0:USTF0",1747878755678,0.03653047,173.23,173.2,5.81389988]
["bitfinex-derivatives","SOLF0:USTF0",1747878757579,0.03653047,173.23,173.21,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747878758483,0.03653047,173.23,173.2,5.81379988]
["bitfinex-derivatives","SOLF0:USTF0",1747878758776,0.03653047,173.23,173.2,0.04249988]
["bitfinex-derivatives","SOLF0:USTF0",1747878759880,0.03653047,173.23,173.2,5.81379988]
["bitfinex-derivatives","SOLF0:USTF0",1747878760783,0.03653047,173.23,173.21,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747878761077,0.03653047,173.23,173.2,0.04249988]
["bitfinex-derivatives","SOLF0:USTF0",1747878761578,148.86,173.31,173.2,155.71829657]
["bitfinex-derivatives","SOLF0:USTF0",1747878761782,148.86,173.31,173.2,155.67579669]
["bitfinex-derivatives","SOLF0:USTF0",1747878762683,0.03882946,173.27,173.24,0.0418422]
["bitfinex-derivatives","SOLF0:USTF0",1747878763478,0.03882946,173.27,173.24,5.8119422]
["bitfinex-derivatives","SOLF0:USTF0",1747878763677,0.03882946,173.27,173.24,0.0418422]
["bitfinex-derivatives","SOLF0:USTF0",1747878763982,5.80812946,173.27,173.24,0.0418422]
["bitfinex-derivatives","SOLF0:USTF0",1747878764283,0.03882946,173.27,173.24,0.0418422]
["bitfinex-derivatives","SOLF0:USTF0",1747878764583,0.03882946,173.27,173.25,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747878766984,0.03882946,173.27,173.26,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747878779094,0.03882946,173.27,173.24,0.0418422]
["bitfinex-derivatives","SOLF0:USTF0",1747878779297,0.03882946,173.27,173.22,0.90907105]
["bitfinex-derivatives","SOLF0:USTF0",1747878779594,5.7698,173.25,173.22,0.90907105]
["bitfinex-derivatives","SOLF0:USTF0",1747878779792,0.03882946,173.27,173.22,0.90907105]
["bitfinex-derivatives","SOLF0:USTF0",1747878780298,0.03882946,173.27,173.23,0.04335453]
["bitfinex-derivatives","SOLF0:USTF0",1747878780487,5.7705,173.23,173.22,0.90907105]
["bitfinex-derivatives","SOLF0:USTF0",1747878780685,5.7705,173.23,173.19,1.21295375]
["bitfinex-derivatives","SOLF0:USTF0",1747878780890,148.08,173.25,173.19,1.21295375]
["bitfinex-derivatives","SOLF0:USTF0",1747878781098,153.85,173.25,173.19,1.21295375]
["bitfinex-derivatives","SOLF0:USTF0",1747878781299,153.85,173.25,173.17,1.82071916]
["bitfinex-derivatives","SOLF0:USTF0",1747878781300,148.08,173.25,173.2,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747878781495,0.03851451,173.24,173.21,0.03729761]
["bitfinex-derivatives","SOLF0:USTF0",1747878782601,5.80871451,173.24,173.21,0.03729761]
["bitfinex-derivatives","SOLF0:USTF0",1747878783904,0.03851451,173.24,173.22,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747878784202,0.03851451,173.24,173.21,0.03729761]
["bitfinex-derivatives","SOLF0:USTF0",1747878784404,0.03851451,173.24,173.22,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747878784795,0.03851451,173.24,173.21,0.03729761]
["bitfinex-derivatives","SOLF0:USTF0",1747878784996,0.03851451,173.24,173.23,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747878786909,0.03851451,173.24,173.22,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747878788307,0.03851451,173.24,173.23,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747878789310,0.03851451,173.24,173.21,0.03729761]
["bitfinex-derivatives","SOLF0:USTF0",1747878789705,148.08,173.23,173.14,1.21295375]
["bitfinex-derivatives","SOLF0:USTF0",1747878789898,148.08,173.23,173.14,6.98615375]
["bitfinex-derivatives","SOLF0:USTF0",1747878790412,5.7727,173.17,173.14,1.21295375]
["bitfinex-derivatives","SOLF0:USTF0",1747878790606,0.03694717,173.17,173.14,1.25724299]
["bitfinex-derivatives","SOLF0:USTF0",1747878791612,0.03694717,173.17,173.16,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747878792109,0.03694717,173.17,173.14,1.25724299]
["bitfinex-derivatives","SOLF0:USTF0",1747878792304,0.03694717,173.17,173.15,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747878792707,0.03694717,173.17,173.16,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747878799524,0.03694717,173.17,173.14,0.04428924]
["bitfinex-derivatives","SOLF0:USTF0",1747878800222,0.03694717,173.17,173.16,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747878803026,0.03694717,173.17,173.15,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747878803428,0.03694717,173.17,173.14,0.04428924]
["bitfinex-derivatives","SOLF0:USTF0",1747878803628,0.03694717,173.17,173.15,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747878805124,0.03694717,173.17,173.14,0.04428924]
["bitfinex-derivatives","SOLF0:USTF0",1747878805325,147.18,173.16,173.08,1.21062238]
["bitfinex-derivatives","SOLF0:USTF0",1747878806026,147.18,173.16,173.02,140.96218285]
["bitfinex-derivatives","SOLF0:USTF0",1747878806027,0.03694717,173.17,173.05,8.63301669]
["bitfinex-derivatives","SOLF0:USTF0",1747878806228,0.04364002,173.13,173.09,0.04436516]
["bitfinex-derivatives","SOLF0:USTF0",1747878806427,0.03807058,173.13,173.09,0.04302724]
["bitfinex-derivatives","SOLF0:USTF0",1747878806829,147.18,173.2,173.11,6.81579669]
["bitfinex-derivatives","SOLF0:USTF0",1747878807238,147.18,173.2,173.11,153.99579669]
["bitfinex-derivatives","SOLF0:USTF0",1747878807941,0.03787808,173.17,173.14,0.03776966]
["bitfinex-derivatives","SOLF0:USTF0",1747878809044,0.03787808,173.17,173.15,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747878810141,0.03787808,173.17,173.16,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747878811134,0.03787808,173.17,173.14,5.81096966]
["bitfinex-derivatives","SOLF0:USTF0",1747878811340,0.03787808,173.17,173.14,0.03776966]
["bitfinex-derivatives","SOLF0:USTF0",1747878812145,0.03787808,173.17,173.15,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747878812545,0.03787808,173.17,173.14,0.03776966]
["bitfinex-derivatives","SOLF0:USTF0",1747878813848,0.03787808,173.17,173.15,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747878814151,0.03787808,173.17,173.14,0.03776966]
["bitfinex-derivatives","SOLF0:USTF0",1747878814453,0.03787808,173.17,173.15,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747878814643,0.03787808,173.17,173.14,0.03776966]
["bitfinex-derivatives","SOLF0:USTF0",1747878815151,0.03787808,173.17,173.16,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747878815342,0.03787808,173.17,173.14,0.03776966]
["bitfinex-derivatives","SOLF0:USTF0",1747878816052,0.03787808,173.17,173.15,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747878816548,0.03787808,173.17,173.14,0.03776966]
["bitfinex-derivatives","SOLF0:USTF0",1747878816746,0.03787808,173.17,173.16,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747878816954,0.03787808,173.17,173.14,0.03776966]
["bitfinex-derivatives","SOLF0:USTF0",1747878817248,0.03787808,173.17,173.14,5.81116966]
["bitfinex-derivatives","SOLF0:USTF0",1747878817446,0.03787808,173.17,173.14,0.03776966]
["bitfinex-derivatives","SOLF0:USTF0",1747878817649,5.81067808,173.17,173.14,0.03776966]
["bitfinex-derivatives","SOLF0:USTF0",1747878818047,0.03787808,173.17,173.14,0.03776966]
["bitfinex-derivatives","SOLF0:USTF0",1747878818853,0.03787808,173.17,173.14,5.81096966]
["bitfinex-derivatives","SOLF0:USTF0",1747878820656,0.03787808,173.17,173.14,0.03776966]
["bitfinex-derivatives","SOLF0:USTF0",1747878821646,0.03787808,173.17,173.14,5.81106966]
["bitfinex-derivatives","SOLF0:USTF0",1747878821953,0.03787808,173.17,173.14,0.03776966]
["bitfinex-derivatives","SOLF0:USTF0",1747878822351,0.03787808,173.17,173.16,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747878837764,0.03787808,173.17,173.14,0.03776966]
["bitfinex-derivatives","SOLF0:USTF0",1747878839864,0.03787808,173.17,173.15,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747878840259,0.03787808,173.17,173.14,0.03776966]
["bitfinex-derivatives","SOLF0:USTF0",1747878841167,5.81057808,173.17,173.14,0.03776966]
["bitfinex-derivatives","SOLF0:USTF0",1747878841569,0.03787808,173.17,173.14,0.03776966]
["bitfinex-derivatives","SOLF0:USTF0",1747878841763,5.773,173.16,173.14,0.03776966]
["bitfinex-derivatives","SOLF0:USTF0",1747878842156,0.03787808,173.17,173.14,0.03776966]
["bitfinex-derivatives","SOLF0:USTF0",1747878843460,5.7731,173.15,173.14,0.03776966]
["bitfinex-derivatives","SOLF0:USTF0",1747878843665,0.03787808,173.17,173.1,0.91289547]
["bitfinex-derivatives","SOLF0:USTF0",1747878843965,5.7736,173.14,173.1,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747878844564,5.7736,173.14,173.1,5.81305501]
["bitfinex-derivatives","SOLF0:USTF0",1747878845166,5.7738,173.13,173.1,0.03835501]
["bitfinex-derivatives","SOLF0:USTF0",1747878845367,5.81321502,173.13,173.1,0.03835501]
["bitfinex-derivatives","SOLF0:USTF0",1747878845568,0.03941502,173.13,173.1,0.03835501]
["bitfinex-derivatives","SOLF0:USTF0",1747878846461,0.03941502,173.13,173.12,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747878847570,0.03941502,173.13,173.11,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747878848573,0.03941502,173.13,173.1,5.81315501]
["bitfinex-derivatives","SOLF0:USTF0",1747878848763,5.81341502,173.13,173.1,0.03835501]
["bitfinex-derivatives","SOLF0:USTF0",1747878849371,5.7742,173.12,173.1,0.03835501]
["bitfinex-derivatives","SOLF0:USTF0",1747878849668,0.03941502,173.13,173.1,0.03835501]
["bitfinex-derivatives","SOLF0:USTF0",1747878849969,5.81331502,173.13,173.1,0.03835501]
["bitfinex-derivatives","SOLF0:USTF0",1747878850569,5.7741,173.12,173.1,0.03835501]
["bitfinex-derivatives","SOLF0:USTF0",1747878852071,0.03941502,173.13,173.05,0.91319548]
["bitfinex-derivatives","SOLF0:USTF0",1747878852967,0.03941502,173.13,173.07,0.04432975]
["bitfinex-derivatives","SOLF0:USTF0",1747878853371,5.7755,173.08,173.07,0.04432975]
["bitfinex-derivatives","SOLF0:USTF0",1747878853768,0.0390667,173.09,173.05,0.91319548]
["bitfinex-derivatives","SOLF0:USTF0",1747878854274,5.7755,173.08,173.05,0.91319548]
["bitfinex-derivatives","SOLF0:USTF0",1747878854472,0.0390667,173.09,173.03,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747878854966,5.7758,173.07,173.03,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747878855171,0.0390667,173.09,173.02,134.14638616]
["bitfinex-derivatives","SOLF0:USTF0",1747878855668,5.8142667,173.09,173.04,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747878857059,5.7756,173.08,173.03,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747878857769,5.7756,173.08,173.04,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747878860073,5.8142667,173.09,173.04,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747878860271,0.0390667,173.09,173.02,134.14638616]
["bitfinex-derivatives","SOLF0:USTF0",1747878860660,0.0390667,173.09,173.04,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747878861161,5.7756,173.08,173.04,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747878861364,5.7756,173.08,173.05,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747878861867,0.0390667,173.09,173.02,134.14638616]
["bitfinex-derivatives","SOLF0:USTF0",1747878862072,5.8142667,173.09,173.02,134.14638616]
["bitfinex-derivatives","SOLF0:USTF0",1747878862275,0.0390667,173.09,173.02,134.14638616]
["bitfinex-derivatives","SOLF0:USTF0",1747878862572,0.0390667,173.09,173.05,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747878863373,5.7755,173.08,173.04,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747878863577,0.0390667,173.09,173.02,134.14638616]
["bitfinex-derivatives","SOLF0:USTF0",1747878863876,5.7757,173.08,173.04,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747878865378,5.8142667,173.09,173.05,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747878865575,0.0390667,173.09,173.01,146.24]
["bitfinex-derivatives","SOLF0:USTF0",1747878867475,5.7758,173.07,173.03,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747878867780,145.3190667,173.09,172.98,645.18964752]
["bitfinex-derivatives","SOLF0:USTF0",1747878867977,0.03661298,173.05,172.98,645.18964752]
["bitfinex-derivatives","SOLF0:USTF0",1747878868182,0.03661298,173.05,173.03,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747878868681,0.03661298,173.05,173.04,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747878869277,0.03661298,173.05,173.03,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747878869785,0.03661298,173.05,173.04,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747878871083,0.03661298,173.05,173.03,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747878871285,0.03661298,173.05,172.98,644.28]
["bitfinex-derivatives","SOLF0:USTF0",1747878872080,0.03661298,173.05,173.01,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747878872283,0.03661298,173.05,172.98,644.3]
["bitfinex-derivatives","SOLF0:USTF0",1747878872483,0.03661298,173.05,172.99,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747878872685,0.03661298,173.05,172.98,145.3]
["bitfinex-derivatives","SOLF0:USTF0",1747878872880,5.81311298,173.05,172.98,145.3]
["bitfinex-derivatives","SOLF0:USTF0",1747878873086,5.81311298,173.05,173.0,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747878873284,5.7768,173.04,172.98,145.3]
["bitfinex-derivatives","SOLF0:USTF0",1747878873789,0.03661298,173.05,173.0,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747878873982,5.81331298,173.05,173.0,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747878874181,0.03661298,173.05,173.0,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747878874384,0.03661298,173.05,172.98,145.3]
["bitfinex-derivatives","SOLF0:USTF0",1747878875987,0.03661298,173.05,173.03,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747878876473,0.03661298,173.05,172.98,145.3]
["bitfinex-derivatives","SOLF0:USTF0",1747878879789,0.03661298,173.05,173.02,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747878880295,0.03661298,173.05,173.01,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747878880482,5.81311298,173.05,173.01,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747878880980,0.03661298,173.05,173.02,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747878881680,0.03661298,173.05,172.98,145.3]
["bitfinex-derivatives","SOLF0:USTF0",1747878882394,5.81341298,173.05,172.98,145.3]
["bitfinex-derivatives","SOLF0:USTF0",1747878882782,5.81341298,173.05,173.0,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747878883086,0.03661298,173.05,172.98,145.3]
["bitfinex-derivatives","SOLF0:USTF0",1747878883783,0.03661298,173.05,173.01,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747878884479,0.03661298,173.05,172.98,145.3]
["bitfinex-derivatives","SOLF0:USTF0",1747878884996,5.81321298,173.05,173.0,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747878885292,5.81321298,173.05,172.98,145.3]
["bitfinex-derivatives","SOLF0:USTF0",1747878885483,5.81321298,173.05,173.0,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747878885684,5.7768,173.04,172.98,145.3]
["bitfinex-derivatives","SOLF0:USTF0",1747878886184,5.7768,173.04,172.99,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747878886687,5.7768,173.04,173.0,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747878886896,0.03661298,173.05,172.98,145.3]
["bitfinex-derivatives","SOLF0:USTF0",1747878887386,0.03661298,173.05,173.04,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747878893391,0.03661298,173.05,173.02,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747878893592,0.03661298,173.05,173.0,6.81579669]
["bitfinex-derivatives","SOLF0:USTF0",1747878893793,0.03661298,173.05,172.99,6.81579669]
["bitfinex-derivatives","SOLF0:USTF0",1747878894093,0.03661298,173.05,173.02,0.91099147]
["bitfinex-derivatives","SOLF0:USTF0",1747878894589,0.03661298,173.05,173.03,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747878895996,0.03661298,173.05,173.02,0.91099147]
["bitfinex-derivatives","SOLF0:USTF0",1747878896399,0.03661298,173.05,173.02,6.68839147]
["bitfinex-derivatives","SOLF0:USTF0",1747878897201,0.03661298,173.05,173.02,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747878897897,0.03661298,173.05,173.01,6.68869147]
["bitfinex-derivatives","SOLF0:USTF0",1747878899194,0.03661298,173.05,173.01,0.91099147]
["bitfinex-derivatives","SOLF0:USTF0",1747878899597,5.7768,173.04,173.01,0.91099147]
["bitfinex-derivatives","SOLF0:USTF0",1747878899799,0.03661298,173.05,173.01,0.91099147]
["bitfinex-derivatives","SOLF0:USTF0",1747878900296,5.7772,173.03,173.0,0.91099147]
["bitfinex-derivatives","SOLF0:USTF0",1747878900697,0.03661298,173.05,173.0,0.91099147]
["bitfinex-derivatives","SOLF0:USTF0",1747878900999,0.03661298,173.05,173.04,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747878901200,151.32777001,173.14,173.03,6.81579669]
["bitfinex-derivatives","SOLF0:USTF0",1747878901499,151.32777001,173.14,173.06,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747878901691,151.32777001,173.14,173.03,6.81579669]
["bitfinex-derivatives","SOLF0:USTF0",1747878902294,0.03961221,173.1,173.07,0.04007266]
["bitfinex-derivatives","SOLF0:USTF0",1747878902497,5.81441221,173.1,173.07,0.04007266]
["bitfinex-derivatives","SOLF0:USTF0",1747878904390,0.03961221,173.1,173.07,0.04007266]
["bitfinex-derivatives","SOLF0:USTF0",1747878905098,0.03961221,173.1,173.07,5.81557266]
["bitfinex-derivatives","SOLF0:USTF0",1747878905501,0.03961221,173.1,173.07,0.04007266]
["bitfinex-derivatives","SOLF0:USTF0",1747878906098,5.81451221,173.1,173.07,0.04007266]
["bitfinex-derivatives","SOLF0:USTF0",1747878907097,0.03961221,173.1,173.07,5.81587266]
["bitfinex-derivatives","SOLF0:USTF0",1747878907399,0.03961221,173.1,173.07,0.04007266]
["bitfinex-derivatives","SOLF0:USTF0",1747878907589,0.03961221,173.1,173.08,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747878908503,0.03961221,173.1,173.07,5.81577266]
["bitfinex-derivatives","SOLF0:USTF0",1747878909101,5.81441221,173.1,173.07,0.04007266]
["bitfinex-derivatives","SOLF0:USTF0",1747878909701,0.03961221,173.1,173.07,0.04007266]
["bitfinex-derivatives","SOLF0:USTF0",1747878909892,5.7754,173.09,173.07,0.04007266]
["bitfinex-derivatives","SOLF0:USTF0",1747878910093,0.03961221,173.1,173.07,0.04007266]
["bitfinex-derivatives","SOLF0:USTF0",1747878910299,5.7754,173.08,173.07,0.04007266]
["bitfinex-derivatives","SOLF0:USTF0",1747878910794,0.03961221,173.1,173.07,0.04007266]
["bitfinex-derivatives","SOLF0:USTF0",1747878910996,5.7752,173.09,173.07,0.04007266]
["bitfinex-derivatives","SOLF0:USTF0",1747878911191,0.03961221,173.1,173.07,0.04007266]
["bitfinex-derivatives","SOLF0:USTF0",1747878911594,0.03961221,173.1,173.07,5.81547266]
["bitfinex-derivatives","SOLF0:USTF0",1747878911797,0.03961221,173.1,173.07,0.04007266]
["bitfinex-derivatives","SOLF0:USTF0",1747878912202,5.7752,173.09,173.07,0.04007266]
["bitfinex-derivatives","SOLF0:USTF0",1747878912905,5.7754,173.08,173.07,0.04007266]
["bitfinex-derivatives","SOLF0:USTF0",1747878916311,0.03961221,173.1,173.07,0.04007266]
["bitfinex-derivatives","SOLF0:USTF0",1747878916803,0.03961221,173.1,173.07,5.81567266]
["bitfinex-derivatives","SOLF0:USTF0",1747878917004,0.03961221,173.1,173.07,0.04007266]
["bitfinex-derivatives","SOLF0:USTF0",1747878917603,5.81441221,173.1,173.07,0.04007266]
["bitfinex-derivatives","SOLF0:USTF0",1747878918203,144.26,173.23,173.08,6.81579669]
["bitfinex-derivatives","SOLF0:USTF0",1747878918401,144.26,173.23,173.12,6.82061528]
["bitfinex-derivatives","SOLF0:USTF0",1747878918700,144.26,173.23,173.11,6.82140537]
["bitfinex-derivatives","SOLF0:USTF0",1747878919103,0.04349118,173.19,173.15,0.03918]
["bitfinex-derivatives","SOLF0:USTF0",1747878919902,5.7728,173.16,173.15,0.03918]
["bitfinex-derivatives","SOLF0:USTF0",1747878921609,144.24,173.17,173.07,144.26]
["bitfinex-derivatives","SOLF0:USTF0",1747878921809,6.82140537,173.16,173.05,1.82725654]
["bitfinex-derivatives","SOLF0:USTF0",1747878922109,5.7755,173.08,173.05,1.82725654]
["bitfinex-derivatives","SOLF0:USTF0",1747878922409,144.24,173.1,173.05,1.82725654]
["bitfinex-derivatives","SOLF0:USTF0",1747878922712,0.03863093,173.09,173.06,0.03794529]
["bitfinex-derivatives","SOLF0:USTF0",1747878922901,5.7761,173.07,173.06,0.03794529]
["bitfinex-derivatives","SOLF0:USTF0",1747878923908,0.03863093,173.09,173.06,0.03794529]
["bitfinex-derivatives","SOLF0:USTF0",1747878924712,0.03863093,173.09,173.06,5.81394529]
["bitfinex-derivatives","SOLF0:USTF0",1747878925510,5.81373093,173.09,173.06,0.03794529]
["bitfinex-derivatives","SOLF0:USTF0",1747878926813,0.03863093,173.09,173.06,0.03794529]
["bitfinex-derivatives","SOLF0:USTF0",1747878927801,5.81383093,173.09,173.06,0.03794529]
["bitfinex-derivatives","SOLF0:USTF0",1747878929314,0.03863093,173.09,173.06,0.03794529]
["bitfinex-derivatives","SOLF0:USTF0",1747878929910,5.81373093,173.09,173.06,0.03794529]
["bitfinex-derivatives","SOLF0:USTF0",1747878931018,0.03863093,173.09,173.06,0.03794529]
["bitfinex-derivatives","SOLF0:USTF0",1747878931613,5.81373093,173.09,173.06,0.03794529]
["bitfinex-derivatives","SOLF0:USTF0",1747878933215,0.03863093,173.09,173.06,0.03794529]
["bitfinex-derivatives","SOLF0:USTF0",1747878934214,0.03863093,173.09,173.08,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747878934412,0.03863093,173.09,173.06,0.03794529]
["bitfinex-derivatives","SOLF0:USTF0",1747878934819,5.7758,173.07,173.06,0.03794529]
["bitfinex-derivatives","SOLF0:USTF0",1747878935619,0.03863093,173.09,173.06,0.03794529]
["bitfinex-derivatives","SOLF0:USTF0",1747878936819,5.7758,173.07,173.06,0.03794529]
["bitfinex-derivatives","SOLF0:USTF0",1747878937019,0.03863093,173.09,173.06,0.03794529]
["bitfinex-derivatives","SOLF0:USTF0",1747878939916,5.81393093,173.09,173.06,0.03794529]
["bitfinex-derivatives","SOLF0:USTF0",1747878940117,0.03863093,173.09,173.06,0.03794529]
["bitfinex-derivatives","SOLF0:USTF0",1747878941318,5.7754,173.08,173.06,0.03794529]
["bitfinex-derivatives","SOLF0:USTF0",1747878941626,0.03863093,173.09,173.06,0.03794529]
["bitfinex-derivatives","SOLF0:USTF0",1747878943728,0.03863093,173.09,173.06,5.81394529]
["bitfinex-derivatives","SOLF0:USTF0",1747878943930,0.03863093,173.09,173.06,0.03794529]
["bitfinex-derivatives","SOLF0:USTF0",1747878945530,0.03863093,173.09,173.06,5.81394529]
["bitfinex-derivatives","SOLF0:USTF0",1747878945734,0.03863093,173.09,173.06,0.03794529]
["bitfinex-derivatives","SOLF0:USTF0",1747878946028,0.03863093,173.09,173.08,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747878946432,0.03863093,173.09,173.06,0.03794529]
["bitfinex-derivatives","SOLF0:USTF0",1747878949033,0.03863093,173.09,173.08,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747878949338,0.03863093,173.09,173.06,0.03794529]
["bitfinex-derivatives","SOLF0:USTF0",1747878949738,0.03863093,173.09,173.06,5.81404529]
["bitfinex-derivatives","SOLF0:USTF0",1747878949937,0.03863093,173.09,173.06,0.03794529]
["bitfinex-derivatives","SOLF0:USTF0",1747878952635,0.03863093,173.09,173.08,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747878954336,0.03863093,173.09,173.06,0.03794529]
["bitfinex-derivatives","SOLF0:USTF0",1747878954933,143.28,173.14,173.07,6.82140537]
["bitfinex-derivatives","SOLF0:USTF0",1747878955132,322.71444295,173.18,173.07,6.82140537]
["bitfinex-derivatives","SOLF0:USTF0",1747878955629,322.71444295,173.18,173.05,6.82140537]
["bitfinex-derivatives","SOLF0:USTF0",1747878956232,0.03767009,173.13,173.1,5.8129562]
["bitfinex-derivatives","SOLF0:USTF0",1747878956736,0.03767009,173.13,173.11,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747878957334,0.03767009,173.13,173.1,5.8131562]
["bitfinex-derivatives","SOLF0:USTF0",1747878958836,0.03767009,173.13,173.12,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747878960636,142.4,173.22,173.11,6.82140537]
["bitfinex-derivatives","SOLF0:USTF0",1747878961039,142.4,173.22,173.15,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747878961239,142.4,173.22,173.11,6.82140537]
["bitfinex-derivatives","SOLF0:USTF0",1747878961435,0.04427817,173.18,173.15,0.04433188]
["bitfinex-derivatives","SOLF0:USTF0",1747878962335,5.81657817,173.18,173.15,0.04433188]
["bitfinex-derivatives","SOLF0:USTF0",1747878962841,0.04427817,173.18,173.15,0.04433188]
["bitfinex-derivatives","SOLF0:USTF0",1747878963938,142.4,173.17,173.15,0.04433188]
["bitfinex-derivatives","SOLF0:USTF0",1747878964243,148.1727,173.17,173.15,0.04433188]
["bitfinex-derivatives","SOLF0:USTF0",1747878964546,142.4,173.17,173.07,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1747878965443,0.03717232,173.14,173.11,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747878965645,0.03717232,173.14,173.1,0.03699137]
["bitfinex-derivatives","SOLF0:USTF0",1747878966145,0.03717232,173.14,173.11,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747878966349,0.03717232,173.14,173.1,0.03699137]
["bitfinex-derivatives","SOLF0:USTF0",1747878966847,0.03717232,173.14,173.11,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747878967846,0.03717232,173.14,173.1,0.03699137]
["bitfinex-derivatives","SOLF0:USTF0",1747878968241,5.7738,173.13,173.1,0.03699137]
["bitfinex-derivatives","SOLF0:USTF0",1747878968442,0.03717232,173.14,173.1,0.03699137]
["bitfinex-derivatives","SOLF0:USTF0",1747878970643,0.03717232,173.14,173.11,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747878971146,0.03717232,173.14,173.1,5.81169137]
["bitfinex-derivatives","SOLF0:USTF0",1747878971749,0.03717232,173.14,173.12,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747878971943,0.03717232,173.14,173.1,0.03699137]
["bitfinex-derivatives","SOLF0:USTF0",1747878972749,0.03717232,173.14,173.11,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747878973050,0.03717232,173.14,173.1,0.03699137]
["bitfinex-derivatives","SOLF0:USTF0",1747878973949,0.03717232,173.14,173.11,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747878974446,0.03717232,173.14,173.1,0.03699137]
["bitfinex-derivatives","SOLF0:USTF0",1747878974648,0.03717232,173.14,173.11,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747878975250,0.03717232,173.14,173.1,0.03699137]
["bitfinex-derivatives","SOLF0:USTF0",1747878976952,0.03717232,173.14,173.11,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747878977153,0.03717232,173.14,173.1,0.03699137]
["bitfinex-derivatives","SOLF0:USTF0",1747878978247,0.03717232,173.14,173.13,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747878980051,0.03717232,173.14,173.12,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747878980246,0.03717232,173.14,173.1,6.85839674]
["bitfinex-derivatives","SOLF0:USTF0",1747878980455,142.4,173.25,173.13,6.82140537]
["bitfinex-derivatives","SOLF0:USTF0",1747878980653,142.4,173.25,173.19,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747878980850,142.4,173.25,173.13,6.82140537]
["bitfinex-derivatives","SOLF0:USTF0",1747878981346,0.03769392,173.21,173.17,0.04266698]
["bitfinex-derivatives","SOLF0:USTF0",1747878982959,142.4,173.25,173.17,0.04266698]
["bitfinex-derivatives","SOLF0:USTF0",1747878982960,142.4,173.25,173.19,6.82140537]
["bitfinex-derivatives","SOLF0:USTF0",1747878983146,142.38,173.29,173.19,6.82140537]
["bitfinex-derivatives","SOLF0:USTF0",1747878983355,499.16,173.32,173.22,6.82140537]
["bitfinex-derivatives","SOLF0:USTF0",1747878983645,142.38,173.33,173.27,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747878983850,142.38,173.33,173.23,142.38]
["bitfinex-derivatives","SOLF0:USTF0",1747878984042,0.04068846,173.3,173.26,0.0437673]
["bitfinex-derivatives","SOLF0:USTF0",1747878987655,0.04068846,173.3,173.27,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747878987955,0.04068846,173.3,173.26,0.0437673]
["bitfinex-derivatives","SOLF0:USTF0",1747878988352,0.04068846,173.3,173.27,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747878988750,0.04068846,173.3,173.26,0.0437673]
["bitfinex-derivatives","SOLF0:USTF0",1747878993864,0.04068846,173.3,173.27,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747878994161,0.04068846,173.3,173.26,0.0437673]
["bitfinex-derivatives","SOLF0:USTF0",1747878994559,5.82068846,173.3,173.16,0.90143174]
["bitfinex-derivatives","SOLF0:USTF0",1747878994757,9.98935018,173.3,173.16,0.90143174]
["bitfinex-derivatives","SOLF0:USTF0",1747878994958,9.98935018,173.3,173.14,1.20275994]
["bitfinex-derivatives","SOLF0:USTF0",1747878995265,9.98935018,173.26,173.1,147.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747878995456,141.72,173.25,173.06,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1747878995657,0.03771366,173.2,173.04,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1747878995960,141.72,173.19,173.0,284.69848725]
["bitfinex-derivatives","SOLF0:USTF0",1747878996557,0.04360972,173.11,173.08,0.04232817]
["bitfinex-derivatives","SOLF0:USTF0",1747878996761,0.04347021,173.11,173.08,0.04282045]
["bitfinex-derivatives","SOLF0:USTF0",1747878998859,0.04347021,173.11,173.08,5.81822045]
["bitfinex-derivatives","SOLF0:USTF0",1747879000565,0.04347021,173.11,173.09,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747879001666,0.04347021,173.11,173.1,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747879001862,0.04347021,173.11,173.08,0.04282045]
["bitfinex-derivatives","SOLF0:USTF0",1747879002368,0.04347021,173.11,173.08,5.81792045]
["bitfinex-derivatives","SOLF0:USTF0",1747879002670,0.04347021,173.11,173.08,0.04282045]
["bitfinex-derivatives","SOLF0:USTF0",1747879004575,0.04347021,173.11,173.1,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747879005169,147.48,173.18,173.11,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747879005980,147.48,173.18,173.1,147.52]
["bitfinex-derivatives","SOLF0:USTF0",1747879006276,0.03988748,173.16,173.12,0.04399132]
["bitfinex-derivatives","SOLF0:USTF0",1747879006479,5.81298748,173.16,173.12,0.04399132]
["bitfinex-derivatives","SOLF0:USTF0",1747879007674,0.03988748,173.16,173.12,0.04399132]
["bitfinex-derivatives","SOLF0:USTF0",1747879009887,0.03988748,173.16,173.12,5.81809132]
["bitfinex-derivatives","SOLF0:USTF0",1747879010473,0.03988748,173.16,173.12,0.04399132]
["bitfinex-derivatives","SOLF0:USTF0",1747879010679,0.03988748,173.16,173.12,5.81799132]
["bitfinex-derivatives","SOLF0:USTF0",1747879010880,0.03988748,173.16,173.12,0.04399132]
["bitfinex-derivatives","SOLF0:USTF0",1747879012782,0.03988748,173.16,173.12,5.81809132]
["bitfinex-derivatives","SOLF0:USTF0",1747879012986,5.7734,173.14,173.12,0.04399132]
["bitfinex-derivatives","SOLF0:USTF0",1747879013185,0.03988748,173.16,173.12,0.04399132]
["bitfinex-derivatives","SOLF0:USTF0",1747879013683,5.7718,173.19,173.12,0.04399132]
["bitfinex-derivatives","SOLF0:USTF0",1747879013684,683.30099702,173.29,173.12,147.56399132]
["bitfinex-derivatives","SOLF0:USTF0",1747879013986,147.52,173.26,173.12,147.52]
["bitfinex-derivatives","SOLF0:USTF0",1747879014483,147.52,173.26,173.16,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747879014783,0.03764913,173.23,173.19,0.04349525]
["bitfinex-derivatives","SOLF0:USTF0",1747879015086,5.80804913,173.23,173.19,0.04349525]
["bitfinex-derivatives","SOLF0:USTF0",1747879017091,5.7708,173.22,173.19,0.04349525]
["bitfinex-derivatives","SOLF0:USTF0",1747879018491,5.80814913,173.23,173.19,0.04349525]
["bitfinex-derivatives","SOLF0:USTF0",1747879018792,0.03764913,173.23,173.19,0.04349525]
["bitfinex-derivatives","SOLF0:USTF0",1747879019189,5.7708,173.22,173.19,0.04349525]
["bitfinex-derivatives","SOLF0:USTF0",1747879021086,0.03764913,173.23,173.2,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747879021990,0.03764913,173.23,173.19,5.81519525]
["bitfinex-derivatives","SOLF0:USTF0",1747879022190,0.03764913,173.23,173.19,12.63074777]
["bitfinex-derivatives","SOLF0:USTF0",1747879022591,0.03764913,173.23,173.2,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747879024994,0.03764913,173.23,173.19,6.85904777]
["bitfinex-derivatives","SOLF0:USTF0",1747879025295,147.48,173.34,173.22,6.81555252]
["bitfinex-derivatives","SOLF0:USTF0",1747879025490,5.7682,173.3,173.23,147.48]
["bitfinex-derivatives","SOLF0:USTF0",1747879025988,5.7685,173.29,173.24,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747879026192,0.04108643,173.28,173.25,0.03883497]
["bitfinex-derivatives","SOLF0:USTF0",1747879027796,5.80998643,173.28,173.25,0.03883497]
["bitfinex-derivatives","SOLF0:USTF0",1747879028190,0.04108643,173.28,173.25,0.03883497]
["bitfinex-derivatives","SOLF0:USTF0",1747879028699,0.04108643,173.28,173.26,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747879029495,0.04108643,173.28,173.25,5.80853497]
["bitfinex-derivatives","SOLF0:USTF0",1747879030091,0.04108643,173.28,173.25,0.03883497]
["bitfinex-derivatives","SOLF0:USTF0",1747879030796,0.04108643,173.28,173.25,5.80823497]
["bitfinex-derivatives","SOLF0:USTF0",1747879031792,0.04108643,173.28,173.25,0.03883497]
["bitfinex-derivatives","SOLF0:USTF0",1747879032101,153.247,173.34,173.25,6.85438749]
["bitfinex-derivatives","SOLF0:USTF0",1747879032504,5.767,173.34,173.28,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747879032696,5.7672,173.33,173.25,6.81555252]
["bitfinex-derivatives","SOLF0:USTF0",1747879032898,498.9,173.37,173.25,6.81555252]
["bitfinex-derivatives","SOLF0:USTF0",1747879033102,0.04067934,173.31,173.27,0.03647596]
["bitfinex-derivatives","SOLF0:USTF0",1747879033303,5.7684,173.3,173.27,0.03647596]
["bitfinex-derivatives","SOLF0:USTF0",1747879033505,0.04067934,173.31,173.27,0.03647596]
["bitfinex-derivatives","SOLF0:USTF0",1747879034803,0.04067934,173.31,173.27,5.80557596]
["bitfinex-derivatives","SOLF0:USTF0",1747879034995,0.04067934,173.31,173.27,0.03647596]
["bitfinex-derivatives","SOLF0:USTF0",1747879036507,0.04067934,173.31,173.27,5.80527596]
["bitfinex-derivatives","SOLF0:USTF0",1747879036712,0.04067934,173.31,173.27,0.03647596]
["bitfinex-derivatives","SOLF0:USTF0",1747879039507,0.04067934,173.31,173.27,6.85202848]
["bitfinex-derivatives","SOLF0:USTF0",1747879039811,143.12,173.4,173.3,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747879040005,143.12,173.39,173.28,143.12]
["bitfinex-derivatives","SOLF0:USTF0",1747879040605,0.04249626,173.35,173.32,0.03764453]
["bitfinex-derivatives","SOLF0:USTF0",1747879041409,5.7671,173.33,173.32,0.03764453]
["bitfinex-derivatives","SOLF0:USTF0",1747879044005,0.04249626,173.35,173.23,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1747879044006,5.7686,173.29,173.23,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1747879044509,5.7686,173.29,173.24,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747879045008,0.03791087,173.28,173.25,0.04124453]
["bitfinex-derivatives","SOLF0:USTF0",1747879045209,5.80671087,173.28,173.25,0.04124453]
["bitfinex-derivatives","SOLF0:USTF0",1747879045409,0.03791087,173.28,173.25,0.04124453]
["bitfinex-derivatives","SOLF0:USTF0",1747879045711,5.7693,173.27,173.25,0.04124453]
["bitfinex-derivatives","SOLF0:USTF0",1747879046812,0.03791087,173.28,173.25,0.04124453]
["bitfinex-derivatives","SOLF0:USTF0",1747879048404,0.03791087,173.28,173.25,6.85679705]
["bitfinex-derivatives","SOLF0:USTF0",1747879049910,0.03791087,173.28,173.26,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747879050214,0.03791087,173.28,173.27,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747879050408,0.03791087,173.28,173.25,6.85679705]
["bitfinex-derivatives","SOLF0:USTF0",1747879051512,143.1,173.36,173.25,6.85679705]
["bitfinex-derivatives","SOLF0:USTF0",1747879051812,7.01035833,173.39,173.33,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747879052010,143.1,173.4,173.33,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747879052404,0.04381613,173.38,173.35,0.04273911]
["bitfinex-derivatives","SOLF0:USTF0",1747879053411,0.04381613,173.38,173.35,5.80913911]
["bitfinex-derivatives","SOLF0:USTF0",1747879053810,0.04381613,173.38,173.35,0.04273911]
["bitfinex-derivatives","SOLF0:USTF0",1747879054205,143.08,173.44,173.35,6.85829163]
["bitfinex-derivatives","SOLF0:USTF0",1747879054409,143.08,173.44,173.35,149.93829163]
["bitfinex-derivatives","SOLF0:USTF0",1747879055108,5.7638,173.43,173.38,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747879055308,0.04022909,173.42,173.39,0.0399792]
["bitfinex-derivatives","SOLF0:USTF0",1747879057216,5.7646,173.41,173.39,0.0399792]
["bitfinex-derivatives","SOLF0:USTF0",1747879058510,0.04022909,173.42,173.39,0.0399792]
["bitfinex-derivatives","SOLF0:USTF0",1747879059622,5.7645,173.41,173.39,0.0399792]
["bitfinex-derivatives","SOLF0:USTF0",1747879059825,0.04022909,173.42,173.39,0.0399792]
["bitfinex-derivatives","SOLF0:USTF0",1747879060220,5.80452909,173.42,173.39,0.0399792]
["bitfinex-derivatives","SOLF0:USTF0",1747879061913,0.04022909,173.42,173.39,0.0399792]
["bitfinex-derivatives","SOLF0:USTF0",1747879062820,5.80462909,173.42,173.39,0.0399792]
["bitfinex-derivatives","SOLF0:USTF0",1747879063329,0.04022909,173.42,173.39,0.0399792]
["bitfinex-derivatives","SOLF0:USTF0",1747879064721,5.7645,173.41,173.39,0.0399792]
["bitfinex-derivatives","SOLF0:USTF0",1747879065222,0.04022909,173.42,173.39,0.0399792]
["bitfinex-derivatives","SOLF0:USTF0",1747879066427,5.7645,173.41,173.39,0.0399792]
["bitfinex-derivatives","SOLF0:USTF0",1747879069425,5.7648,173.4,173.39,0.0399792]
["bitfinex-derivatives","SOLF0:USTF0",1747879069927,0.04022909,173.42,173.39,0.0399792]
["bitfinex-derivatives","SOLF0:USTF0",1747879071724,5.7646,173.41,173.39,0.0399792]
["bitfinex-derivatives","SOLF0:USTF0",1747879072829,5.80442909,173.42,173.39,0.0399792]
["bitfinex-derivatives","SOLF0:USTF0",1747879073932,5.7645,173.41,173.39,0.0399792]
["bitfinex-derivatives","SOLF0:USTF0",1747879076728,0.04022909,173.42,173.39,0.0399792]
["bitfinex-derivatives","SOLF0:USTF0",1747879076921,5.7648,173.4,173.39,0.0399792]
["bitfinex-derivatives","SOLF0:USTF0",1747879077630,0.04022909,173.42,173.39,0.0399792]
["bitfinex-derivatives","SOLF0:USTF0",1747879077631,5.7646,173.41,173.39,0.0399792]
["bitfinex-derivatives","SOLF0:USTF0",1747879078130,5.7644,173.41,173.39,0.0399792]
["bitfinex-derivatives","SOLF0:USTF0",1747879078734,5.7646,173.41,173.39,0.0399792]
["bitfinex-derivatives","SOLF0:USTF0",1747879082736,5.7648,173.4,173.39,0.0399792]
["bitfinex-derivatives","SOLF0:USTF0",1747879084437,5.7645,173.41,173.39,0.0399792]
["bitfinex-derivatives","SOLF0:USTF0",1747879085139,0.04022909,173.42,173.39,0.0399792]
["bitfinex-derivatives","SOLF0:USTF0",1747879085933,5.7647,173.41,173.39,0.0399792]
["bitfinex-derivatives","SOLF0:USTF0",1747879086322,0.04022909,173.42,173.39,0.0399792]
["bitfinex-derivatives","SOLF0:USTF0",1747879087638,5.7647,173.4,173.39,0.0399792]
["bitfinex-derivatives","SOLF0:USTF0",1747879089336,5.7664,173.36,173.31,0.90888544]
["bitfinex-derivatives","SOLF0:USTF0",1747879089737,5.7664,173.35,173.32,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747879090250,5.80282718,173.35,173.32,5.811687]
["bitfinex-derivatives","SOLF0:USTF0",1747879090748,0.03642718,173.35,173.32,5.811687]
["bitfinex-derivatives","SOLF0:USTF0",1747879091047,0.03642718,173.35,173.32,0.044287]
["bitfinex-derivatives","SOLF0:USTF0",1747879091542,5.7671,173.33,173.32,0.044287]
["bitfinex-derivatives","SOLF0:USTF0",1747879091936,0.03642718,173.35,173.32,0.044287]
["bitfinex-derivatives","SOLF0:USTF0",1747879094955,141.4,173.43,173.34,6.81555252]
["bitfinex-derivatives","SOLF0:USTF0",1747879095853,0.04165101,173.4,173.37,0.04227372]
["bitfinex-derivatives","SOLF0:USTF0",1747879096649,5.7653,173.39,173.37,0.04227372]
["bitfinex-derivatives","SOLF0:USTF0",1747879096949,0.04165101,173.4,173.37,0.04227372]
["bitfinex-derivatives","SOLF0:USTF0",1747879097154,5.7651,173.39,173.37,0.04227372]
["bitfinex-derivatives","SOLF0:USTF0",1747879097649,0.04165101,173.4,173.37,0.04227372]
["bitfinex-derivatives","SOLF0:USTF0",1747879097850,5.7654,173.38,173.37,0.04227372]
["bitfinex-derivatives","SOLF0:USTF0",1747879099153,5.7653,173.39,173.37,0.04227372]
["bitfinex-derivatives","SOLF0:USTF0",1747879099352,0.04165101,173.4,173.37,0.04227372]
["bitfinex-derivatives","SOLF0:USTF0",1747879099853,5.7654,173.38,173.37,0.04227372]
["bitfinex-derivatives","SOLF0:USTF0",1747879101056,147.1654,173.38,173.37,0.04227372]
["bitfinex-derivatives","SOLF0:USTF0",1747879112961,5.7654,173.38,173.37,0.04227372]
["bitfinex-derivatives","SOLF0:USTF0",1747879113864,5.7652,173.39,173.37,0.04227372]
["bitfinex-derivatives","SOLF0:USTF0",1747879114361,0.04165101,173.4,173.37,0.04227372]
["bitfinex-derivatives","SOLF0:USTF0",1747879114782,0.04165101,173.4,173.37,6.85782624]
["bitfinex-derivatives","SOLF0:USTF0",1747879115773,0.04165101,173.4,173.37,12.62332624]
["bitfinex-derivatives","SOLF0:USTF0",1747879116178,0.04165101,173.4,173.37,6.85782624]
["bitfinex-derivatives","SOLF0:USTF0",1747879118081,0.04165101,173.4,173.37,0.04227372]
["bitfinex-derivatives","SOLF0:USTF0",1747879119583,5.80645101,173.4,173.37,0.04227372]
["bitfinex-derivatives","SOLF0:USTF0",1747879120182,0.04165101,173.4,173.37,0.04227372]
["bitfinex-derivatives","SOLF0:USTF0",1747879122084,5.7654,173.38,173.37,0.04227372]
["bitfinex-derivatives","SOLF0:USTF0",1747879131996,0.04165101,173.4,173.3,6.67917456]
["bitfinex-derivatives","SOLF0:USTF0",1747879131997,5.7677,173.32,173.3,0.91117456]
["bitfinex-derivatives","SOLF0:USTF0",1747879133697,5.7677,173.32,173.29,0.04165673]
["bitfinex-derivatives","SOLF0:USTF0",1747879134297,5.80709025,173.33,173.29,5.80995673]
["bitfinex-derivatives","SOLF0:USTF0",1747879134500,0.03989025,173.33,173.29,0.04165673]
["bitfinex-derivatives","SOLF0:USTF0",1747879134992,5.7676,173.32,173.29,0.04165673]
["bitfinex-derivatives","SOLF0:USTF0",1747879135996,0.03989025,173.33,173.29,0.04165673]
["bitfinex-derivatives","SOLF0:USTF0",1747879137497,5.768,173.31,173.29,0.04165673]
["bitfinex-derivatives","SOLF0:USTF0",1747879137899,0.03989025,173.33,173.29,0.04165673]
["bitfinex-derivatives","SOLF0:USTF0",1747879138095,5.7681,173.3,173.29,0.04165673]
["bitfinex-derivatives","SOLF0:USTF0",1747879139195,5.7691,173.27,173.26,0.91391945]
["bitfinex-derivatives","SOLF0:USTF0",1747879140999,5.7694,173.26,173.25,0.038203]
["bitfinex-derivatives","SOLF0:USTF0",1747879142397,5.7693,173.27,173.25,0.038203]
["bitfinex-derivatives","SOLF0:USTF0",1747879143197,0.04046806,173.28,173.25,0.038203]
["bitfinex-derivatives","SOLF0:USTF0",1747879143394,7.03335589,173.37,173.28,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747879143593,7.03335589,173.37,173.27,6.81555252]
["bitfinex-derivatives","SOLF0:USTF0",1747879144197,505.59335589,173.44,173.3,6.81555252]
["bitfinex-derivatives","SOLF0:USTF0",1747879144395,0.03821714,173.39,173.35,0.04361478]
["bitfinex-derivatives","SOLF0:USTF0",1747879144588,5.80331714,173.39,173.35,0.04361478]
["bitfinex-derivatives","SOLF0:USTF0",1747879145001,0.03821714,173.39,173.35,0.04361478]
["bitfinex-derivatives","SOLF0:USTF0",1747879146899,5.7657,173.38,173.35,0.04361478]
["bitfinex-derivatives","SOLF0:USTF0",1747879147299,0.03821714,173.39,173.35,0.04361478]
["bitfinex-derivatives","SOLF0:USTF0",1747879148105,5.80351714,173.39,173.35,0.04361478]
["bitfinex-derivatives","SOLF0:USTF0",1747879148706,5.7656,173.38,173.35,0.04361478]
["bitfinex-derivatives","SOLF0:USTF0",1747879149104,0.03821714,173.39,173.35,0.04361478]
["bitfinex-derivatives","SOLF0:USTF0",1747879150709,5.80341714,173.39,173.35,0.04361478]
["bitfinex-derivatives","SOLF0:USTF0",1747879151109,0.03821714,173.39,173.35,0.04361478]
["bitfinex-derivatives","SOLF0:USTF0",1747879151609,5.7655,173.38,173.35,0.04361478]
["bitfinex-derivatives","SOLF0:USTF0",1747879154201,0.03821714,173.39,173.35,0.04361478]
["bitfinex-derivatives","SOLF0:USTF0",1747879155113,5.7655,173.38,173.35,0.04361478]
["bitfinex-derivatives","SOLF0:USTF0",1747879160814,0.03821714,173.39,173.35,0.04361478]
["bitfinex-derivatives","SOLF0:USTF0",1747879161021,140.35821714,173.39,173.35,0.04361478]
["bitfinex-derivatives","SOLF0:USTF0",1747879161513,5.7661,173.36,173.35,0.04361478]
["bitfinex-derivatives","SOLF0:USTF0",1747879163721,140.35821714,173.39,173.29,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747879163928,140.32,173.39,173.29,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747879164626,140.32,173.39,173.32,0.03690104]
["bitfinex-derivatives","SOLF0:USTF0",1747879164827,0.04001128,173.36,173.32,0.03690104]
["bitfinex-derivatives","SOLF0:USTF0",1747879165130,5.7668,173.34,173.32,0.03690104]
["bitfinex-derivatives","SOLF0:USTF0",1747879165330,0.04001128,173.36,173.32,0.03690104]
["bitfinex-derivatives","SOLF0:USTF0",1747879165731,5.80631128,173.36,173.32,0.03690104]
["bitfinex-derivatives","SOLF0:USTF0",1747879166131,0.04001128,173.36,173.32,0.03690104]
["bitfinex-derivatives","SOLF0:USTF0",1747879166331,5.7666,173.35,173.32,0.03690104]
["bitfinex-derivatives","SOLF0:USTF0",1747879167135,5.7668,173.34,173.32,0.03690104]
["bitfinex-derivatives","SOLF0:USTF0",1747879169328,5.7671,173.33,173.32,0.03690104]
["bitfinex-derivatives","SOLF0:USTF0",1747879170632,5.76,173.33,173.26,0.91100897]
["bitfinex-derivatives","SOLF0:USTF0",1747879170830,256.75555252,173.34,173.24,1.21553596]
["bitfinex-derivatives","SOLF0:USTF0",1747879171338,256.75555252,173.34,173.24,0.91191329]
["bitfinex-derivatives","SOLF0:USTF0",1747879171536,0.03804652,173.31,173.27,0.04273347]
["bitfinex-derivatives","SOLF0:USTF0",1747879172439,5.7687,173.28,173.27,0.04273347]
["bitfinex-derivatives","SOLF0:USTF0",1747879184143,0.03804652,173.31,173.27,0.04273347]
["bitfinex-derivatives","SOLF0:USTF0",1747879185143,0.03804652,173.31,173.27,5.81163347]
["bitfinex-derivatives","SOLF0:USTF0",1747879186044,0.03804652,173.31,173.27,0.04273347]
["bitfinex-derivatives","SOLF0:USTF0",1747879186533,0.03804652,173.31,173.28,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747879188338,0.03804652,173.31,173.28,6.81555252]
["bitfinex-derivatives","SOLF0:USTF0",1747879188942,0.03804652,173.31,173.3,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747879190044,0.03804652,173.31,173.29,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747879192346,0.03804652,173.31,173.28,6.81555252]
["bitfinex-derivatives","SOLF0:USTF0",1747879192347,0.03804652,173.31,173.28,12.58415252]
["bitfinex-derivatives","SOLF0:USTF0",1747879194746,0.03804652,173.31,173.29,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747879194942,0.03804652,173.31,173.28,6.81555252]
["bitfinex-derivatives","SOLF0:USTF0",1747879195147,0.03804652,173.31,173.27,0.04273347]
["bitfinex-derivatives","SOLF0:USTF0",1747879196147,5.80604652,173.31,173.27,5.81183347]
["bitfinex-derivatives","SOLF0:USTF0",1747879196645,5.7681,173.3,173.27,0.04273347]
["bitfinex-derivatives","SOLF0:USTF0",1747879197047,0.03804652,173.31,173.27,0.04273347]
["bitfinex-derivatives","SOLF0:USTF0",1747879197246,0.03804652,173.31,173.27,5.81173347]
["bitfinex-derivatives","SOLF0:USTF0",1747879197749,0.03804652,173.31,173.28,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747879199347,0.03804652,173.31,173.27,0.04273347]
["bitfinex-derivatives","SOLF0:USTF0",1747879199951,0.03804652,173.31,173.28,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747879200446,0.03804652,173.31,173.27,0.04273347]
["bitfinex-derivatives","SOLF0:USTF0",1747879201746,0.03804652,173.31,173.28,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747879202149,0.03804652,173.31,173.27,0.04273347]
["bitfinex-derivatives","SOLF0:USTF0",1747879202346,139.68,173.41,173.28,6.81555252]
["bitfinex-derivatives","SOLF0:USTF0",1747879202550,139.68,173.41,173.32,6.81555252]
["bitfinex-derivatives","SOLF0:USTF0",1747879202849,139.68,173.41,173.32,146.49555252]
["bitfinex-derivatives","SOLF0:USTF0",1747879202850,5.7654,173.39,173.32,146.49555252]
["bitfinex-derivatives","SOLF0:USTF0",1747879203044,139.68,173.41,173.32,146.49555252]
["bitfinex-derivatives","SOLF0:USTF0",1747879203351,0.04230394,173.38,173.35,0.04353694]
["bitfinex-derivatives","SOLF0:USTF0",1747879204648,0.04230394,173.38,173.35,5.80993694]
["bitfinex-derivatives","SOLF0:USTF0",1747879204948,0.04230394,173.38,173.35,0.04353694]
["bitfinex-derivatives","SOLF0:USTF0",1747879206646,139.68,173.45,173.35,6.85908946]
["bitfinex-derivatives","SOLF0:USTF0",1747879207350,5.7637,173.44,173.38,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747879207753,0.04095503,173.43,173.39,0.04015792]
["bitfinex-derivatives","SOLF0:USTF0",1747879207948,5.80495503,173.43,173.39,0.04015792]
["bitfinex-derivatives","SOLF0:USTF0",1747879209353,0.04095503,173.43,173.39,0.04015792]
["bitfinex-derivatives","SOLF0:USTF0",1747879212652,0.04095503,173.43,173.39,6.85571044]
["bitfinex-derivatives","SOLF0:USTF0",1747879213152,0.04095503,173.43,173.4,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747879213656,0.04095503,173.43,173.39,6.85571044]
["bitfinex-derivatives","SOLF0:USTF0",1747879213842,0.04095503,173.43,173.4,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747879214256,0.04095503,173.43,173.39,6.85571044]
["bitfinex-derivatives","SOLF0:USTF0",1747879214454,0.04095503,173.43,173.4,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747879214649,0.04095503,173.43,173.39,6.85571044]
["bitfinex-derivatives","SOLF0:USTF0",1747879215355,0.04095503,173.43,173.42,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747879216459,138.9,173.49,173.39,0.04015792]
["bitfinex-derivatives","SOLF0:USTF0",1747879216651,5.7615,173.5,173.45,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747879216853,498.52,173.52,173.42,145.69555252]
["bitfinex-derivatives","SOLF0:USTF0",1747879217051,138.88,173.53,173.42,145.69555252]
["bitfinex-derivatives","SOLF0:USTF0",1747879217456,138.88,173.53,173.46,0.04331831]
["bitfinex-derivatives","SOLF0:USTF0",1747879217656,0.03762642,173.49,173.46,0.04331831]
["bitfinex-derivatives","SOLF0:USTF0",1747879218163,5.7624,173.47,173.46,0.04331831]
["bitfinex-derivatives","SOLF0:USTF0",1747879218947,0.03762642,173.49,173.46,0.04331831]
["bitfinex-derivatives","SOLF0:USTF0",1747879219562,5.79942642,173.49,173.46,5.80591831]
["bitfinex-derivatives","SOLF0:USTF0",1747879219964,5.79942642,173.49,173.46,0.04331831]
["bitfinex-derivatives","SOLF0:USTF0",1747879222965,5.7622,173.48,173.46,0.04331831]
["bitfinex-derivatives","SOLF0:USTF0",1747879223165,0.03762642,173.49,173.46,0.04331831]
["bitfinex-derivatives","SOLF0:USTF0",1747879223764,5.7624,173.47,173.46,0.04331831]
["bitfinex-derivatives","SOLF0:USTF0",1747879227971,5.7622,173.48,173.46,0.04331831]
["bitfinex-derivatives","SOLF0:USTF0",1747879228660,5.7624,173.47,173.46,0.04331831]
["bitfinex-derivatives","SOLF0:USTF0",1747879229172,5.7622,173.48,173.46,0.04331831]
["bitfinex-derivatives","SOLF0:USTF0",1747879230072,5.7624,173.47,173.46,0.04331831]
["bitfinex-derivatives","SOLF0:USTF0",1747879231269,5.7622,173.48,173.46,0.04331831]
["bitfinex-derivatives","SOLF0:USTF0",1747879231873,5.7625,173.47,173.46,0.04331831]
["bitfinex-derivatives","SOLF0:USTF0",1747879232268,0.03762642,173.49,173.33,1.20813344]
["bitfinex-derivatives","SOLF0:USTF0",1747879232469,5.7635,173.44,173.38,6.81555252]
["bitfinex-derivatives","SOLF0:USTF0",1747879232671,138.88,173.53,173.38,6.81555252]
["bitfinex-derivatives","SOLF0:USTF0",1747879233175,5.7629,173.46,173.38,6.81555252]
["bitfinex-derivatives","SOLF0:USTF0",1747879233369,0.03977146,173.44,173.41,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747879234762,0.03977146,173.44,173.4,0.04015771]
["bitfinex-derivatives","SOLF0:USTF0",1747879235074,0.03977146,173.44,173.4,138.88015771]
["bitfinex-derivatives","SOLF0:USTF0",1747879235474,0.03977146,173.44,173.41,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747879235773,0.03977146,173.44,173.4,138.88015771]
["bitfinex-derivatives","SOLF0:USTF0",1747879235973,0.03977146,173.44,173.4,0.04015771]
["bitfinex-derivatives","SOLF0:USTF0",1747879236569,5.7645,173.41,173.4,0.04015771]
["bitfinex-derivatives","SOLF0:USTF0",1747879241475,5.7659,173.37,173.34,138.59605164]
["bitfinex-derivatives","SOLF0:USTF0",1747879241679,5.7659,173.37,173.34,132.82955164]
["bitfinex-derivatives","SOLF0:USTF0",1747879242188,138.86,173.43,173.34,132.82955164]
["bitfinex-derivatives","SOLF0:USTF0",1747879242478,0.04392676,173.4,173.37,0.03732087]
["bitfinex-derivatives","SOLF0:USTF0",1747879242874,5.7655,173.38,173.37,0.03732087]
["bitfinex-derivatives","SOLF0:USTF0",1747879243976,0.04392676,173.4,173.37,0.03732087]
["bitfinex-derivatives","SOLF0:USTF0",1747879244373,5.7629,173.46,173.41,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747879244573,138.12,173.47,173.41,6.81555252]
["bitfinex-derivatives","SOLF0:USTF0",1747879244981,138.12,173.47,173.42,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747879245282,0.03984738,173.46,173.43,0.0379853]
["bitfinex-derivatives","SOLF0:USTF0",1747879245483,0.03984738,173.46,173.43,5.8017853]
["bitfinex-derivatives","SOLF0:USTF0",1747879246072,0.03984738,173.46,173.45,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747879246277,0.03984738,173.46,173.43,0.0379853]
["bitfinex-derivatives","SOLF0:USTF0",1747879246683,0.03984738,173.46,173.43,5.8014853]
["bitfinex-derivatives","SOLF0:USTF0",1747879247179,0.03984738,173.46,173.44,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747879248093,0.03984738,173.46,173.43,0.0379853]
["bitfinex-derivatives","SOLF0:USTF0",1747879248576,5.7635,173.44,173.43,0.0379853]
["bitfinex-derivatives","SOLF0:USTF0",1747879249290,5.7645,173.41,173.37,0.9107679]
["bitfinex-derivatives","SOLF0:USTF0",1747879249587,138.1,173.46,173.34,144.91555252]
["bitfinex-derivatives","SOLF0:USTF0",1747879249789,5.7644,173.42,173.36,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747879250091,5.7644,173.42,173.35,0.91161958]
["bitfinex-derivatives","SOLF0:USTF0",1747879250388,0.0385356,173.4,173.37,0.04210766]
["bitfinex-derivatives","SOLF0:USTF0",1747879250577,0.0385356,173.4,173.37,5.80760766]
["bitfinex-derivatives","SOLF0:USTF0",1747879250780,0.0385356,173.4,173.37,0.04210766]
["bitfinex-derivatives","SOLF0:USTF0",1747879251390,5.8033356,173.4,173.37,0.04210766]
["bitfinex-derivatives","SOLF0:USTF0",1747879251585,0.0385356,173.4,173.37,0.04210766]
["bitfinex-derivatives","SOLF0:USTF0",1747879252888,0.0385356,173.4,173.37,5.80780766]
["bitfinex-derivatives","SOLF0:USTF0",1747879253786,0.0385356,173.4,173.37,0.04210766]
["bitfinex-derivatives","SOLF0:USTF0",1747879254390,5.8035356,173.4,173.37,0.04210766]
["bitfinex-derivatives","SOLF0:USTF0",1747879255291,0.0385356,173.4,173.37,0.04210766]
["bitfinex-derivatives","SOLF0:USTF0",1747879257091,5.7654,173.39,173.37,0.04210766]
["bitfinex-derivatives","SOLF0:USTF0",1747879257984,0.0385356,173.4,173.37,0.04210766]
["bitfinex-derivatives","SOLF0:USTF0",1747879258887,5.7655,173.38,173.37,0.04210766]
["bitfinex-derivatives","SOLF0:USTF0",1747879260491,5.8036356,173.4,173.37,0.04210766]
["bitfinex-derivatives","SOLF0:USTF0",1747879260689,0.0385356,173.4,173.37,0.04210766]
["bitfinex-derivatives","SOLF0:USTF0",1747879260885,0.0385356,173.4,173.37,6.85766018]
["bitfinex-derivatives","SOLF0:USTF0",1747879261197,138.1,173.46,173.37,6.85766018]
["bitfinex-derivatives","SOLF0:USTF0",1747879261392,138.14,173.5,173.4,6.81555252]
["bitfinex-derivatives","SOLF0:USTF0",1747879261588,138.14,173.5,173.43,6.81555252]
["bitfinex-derivatives","SOLF0:USTF0",1747879261793,143.9015,173.5,173.45,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747879262094,138.14,173.5,173.43,6.81555252]
["bitfinex-derivatives","SOLF0:USTF0",1747879262295,0.03800356,173.48,173.45,0.03868793]
["bitfinex-derivatives","SOLF0:USTF0",1747879263195,0.03800356,173.48,173.46,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747879263394,0.03800356,173.48,173.45,0.03868793]
["bitfinex-derivatives","SOLF0:USTF0",1747879263793,0.03800356,173.48,173.45,5.80178793]
["bitfinex-derivatives","SOLF0:USTF0",1747879263995,0.03800356,173.48,173.45,0.03868793]
["bitfinex-derivatives","SOLF0:USTF0",1747879265897,0.03800356,173.48,173.46,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747879266090,0.03800356,173.48,173.45,0.03868793]
["bitfinex-derivatives","SOLF0:USTF0",1747879268592,0.03800356,173.48,173.36,144.91555252]
["bitfinex-derivatives","SOLF0:USTF0",1747879268898,138.1,173.49,173.36,144.91555252]
["bitfinex-derivatives","SOLF0:USTF0",1747879269192,138.1,173.49,173.36,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1747879269400,138.1,173.49,173.36,144.91555252]
["bitfinex-derivatives","SOLF0:USTF0",1747879269598,0.03961079,173.44,173.41,0.04393638]
["bitfinex-derivatives","SOLF0:USTF0",1747879271393,138.13961079,173.44,173.32,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1747879271594,5.7655,173.38,173.34,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747879271789,138.1,173.44,173.29,6.81555252]
["bitfinex-derivatives","SOLF0:USTF0",1747879271990,138.1,173.44,173.3,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1747879272195,5.7666,173.35,173.31,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747879272394,5.80739331,173.35,173.31,5.81082112]
["bitfinex-derivatives","SOLF0:USTF0",1747879272701,0.04079331,173.35,173.32,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747879273101,0.04079331,173.35,173.31,0.04332112]
["bitfinex-derivatives","SOLF0:USTF0",1747879273305,5.80749331,173.35,173.31,0.04332112]
["bitfinex-derivatives","SOLF0:USTF0",1747879273503,0.04079331,173.35,173.31,0.04332112]
["bitfinex-derivatives","SOLF0:USTF0",1747879275703,5.80749331,173.35,173.31,0.04332112]
["bitfinex-derivatives","SOLF0:USTF0",1747879275909,0.04079331,173.35,173.31,0.04332112]
["bitfinex-derivatives","SOLF0:USTF0",1747879276599,17.2699,173.65,173.32,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1747879276795,498.34,173.54,173.32,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1747879277005,498.34,173.54,173.35,9.98811274]
["bitfinex-derivatives","SOLF0:USTF0",1747879277006,5.7637,173.44,173.35,9.98811274]
["bitfinex-derivatives","SOLF0:USTF0",1747879277605,0.03777222,173.41,173.38,0.04410567]
["bitfinex-derivatives","SOLF0:USTF0",1747879278708,0.03777222,173.41,173.39,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747879278906,0.03777222,173.41,173.38,0.04410567]
["bitfinex-derivatives","SOLF0:USTF0",1747879279708,137.36,173.51,173.38,0.04410567]
["bitfinex-derivatives","SOLF0:USTF0",1747879279902,137.36,173.51,173.37,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1747879280098,137.36,173.51,173.39,9.98811274]
["bitfinex-derivatives","SOLF0:USTF0",1747879280309,5.7611,173.52,173.39,9.98811274]
["bitfinex-derivatives","SOLF0:USTF0",1747879280610,5.7605,173.53,173.47,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747879280808,137.36,173.55,173.44,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1747879281112,0.04310165,173.51,173.48,0.04399402]
["bitfinex-derivatives","SOLF0:USTF0",1747879283207,5.80430165,173.51,173.48,0.04399402]
["bitfinex-derivatives","SOLF0:USTF0",1747879283722,0.04310165,173.51,173.39,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1747879284010,137.36,173.5,173.25,10.99137044]
["bitfinex-derivatives","SOLF0:USTF0",1747879284218,5.7641,173.42,173.33,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1747879284419,137.36,173.46,173.34,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1747879284919,0.0438779,173.42,173.38,0.0406004]
["bitfinex-derivatives","SOLF0:USTF0",1747879285310,5.7649,173.4,173.38,0.0406004]
["bitfinex-derivatives","SOLF0:USTF0",1747879285514,0.0438779,173.42,173.38,0.0406004]
["bitfinex-derivatives","SOLF0:USTF0",1747879286019,5.7651,173.39,173.38,0.0406004]
["bitfinex-derivatives","SOLF0:USTF0",1747879286420,0.0438779,173.42,173.38,0.0406004]
["bitfinex-derivatives","SOLF0:USTF0",1747879286607,5.7649,173.4,173.38,0.0406004]
["bitfinex-derivatives","SOLF0:USTF0",1747879286810,0.0438779,173.42,173.38,0.0406004]
["bitfinex-derivatives","SOLF0:USTF0",1747879287214,5.7651,173.39,173.38,0.0406004]
["bitfinex-derivatives","SOLF0:USTF0",1747879288713,5.7645,173.41,173.38,0.0406004]
["bitfinex-derivatives","SOLF0:USTF0",1747879288917,0.0438779,173.42,173.38,0.0406004]
["bitfinex-derivatives","SOLF0:USTF0",1747879289223,5.7648,173.4,173.38,0.0406004]
["bitfinex-derivatives","SOLF0:USTF0",1747879290533,5.7651,173.39,173.38,0.0406004]
["bitfinex-derivatives","SOLF0:USTF0",1747879292427,0.0438779,173.42,173.38,0.0406004]
["bitfinex-derivatives","SOLF0:USTF0",1747879293928,5.7645,173.41,173.38,0.0406004]
["bitfinex-derivatives","SOLF0:USTF0",1747879294327,0.0438779,173.42,173.38,0.0406004]
["bitfinex-derivatives","SOLF0:USTF0",1747879294528,5.7651,173.4,173.38,0.0406004]
["bitfinex-derivatives","SOLF0:USTF0",1747879295226,5.7645,173.41,173.38,0.0406004]
["bitfinex-derivatives","SOLF0:USTF0",1747879295633,0.0438779,173.42,173.38,0.0406004]
["bitfinex-derivatives","SOLF0:USTF0",1747879296730,5.7647,173.41,173.38,0.0406004]
["bitfinex-derivatives","SOLF0:USTF0",1747879297326,5.7651,173.39,173.38,0.0406004]
["bitfinex-derivatives","SOLF0:USTF0",1747879299142,5.7648,173.41,173.38,0.0406004]
["bitfinex-derivatives","SOLF0:USTF0",1747879299334,0.0438779,173.42,173.38,0.0406004]
["bitfinex-derivatives","SOLF0:USTF0",1747879299740,5.7645,173.41,173.38,0.0406004]
["bitfinex-derivatives","SOLF0:USTF0",1747879300528,5.8080779,173.42,173.38,0.0406004]
["bitfinex-derivatives","SOLF0:USTF0",1747879300930,0.0438779,173.42,173.38,0.0406004]
["bitfinex-derivatives","SOLF0:USTF0",1747879301232,5.7645,173.41,173.38,0.0406004]
["bitfinex-derivatives","SOLF0:USTF0",1747879303333,0.0438779,173.42,173.38,0.0406004]
["bitfinex-derivatives","SOLF0:USTF0",1747879303930,5.7651,173.39,173.38,0.0406004]
["bitfinex-derivatives","SOLF0:USTF0",1747879305431,0.0438779,173.42,173.38,0.0406004]
["bitfinex-derivatives","SOLF0:USTF0",1747879306834,5.7647,173.41,173.38,0.0406004]
["bitfinex-derivatives","SOLF0:USTF0",1747879307634,5.8080779,173.42,173.38,0.0406004]
["bitfinex-derivatives","SOLF0:USTF0",1747879308036,0.0438779,173.42,173.38,0.0406004]
["bitfinex-derivatives","SOLF0:USTF0",1747879308535,0.0438779,173.42,173.38,5.8060004]
["bitfinex-derivatives","SOLF0:USTF0",1747879309340,5.8080779,173.42,173.38,5.8060004]
["bitfinex-derivatives","SOLF0:USTF0",1747879309541,5.8080779,173.42,173.38,0.0406004]
["bitfinex-derivatives","SOLF0:USTF0",1747879309839,0.0438779,173.42,173.38,0.0406004]
["bitfinex-derivatives","SOLF0:USTF0",1747879310339,5.8080779,173.42,173.38,5.8060004]
["bitfinex-derivatives","SOLF0:USTF0",1747879310637,0.0438779,173.42,173.38,5.8060004]
["bitfinex-derivatives","SOLF0:USTF0",1747879311043,0.0438779,173.42,173.38,0.0406004]
["bitfinex-derivatives","SOLF0:USTF0",1747879312542,5.7647,173.41,173.38,0.0406004]
["bitfinex-derivatives","SOLF0:USTF0",1747879313545,5.7648,173.4,173.38,0.0406004]
["bitfinex-derivatives","SOLF0:USTF0",1747879314043,0.0438779,173.42,173.38,0.0406004]
["bitfinex-derivatives","SOLF0:USTF0",1747879315044,5.7649,173.4,173.38,0.0406004]
["bitfinex-derivatives","SOLF0:USTF0",1747879315544,0.0438779,173.42,173.38,0.0406004]
["bitfinex-derivatives","SOLF0:USTF0",1747879315545,5.7646,173.41,173.38,0.0406004]
["bitfinex-derivatives","SOLF0:USTF0",1747879315740,0.0438779,173.42,173.38,0.0406004]
["bitfinex-derivatives","SOLF0:USTF0",1747879316142,5.7651,173.4,173.38,0.0406004]
["bitfinex-derivatives","SOLF0:USTF0",1747879317248,5.7651,173.39,173.38,0.0406004]
["bitfinex-derivatives","SOLF0:USTF0",1747879317945,5.7648,173.4,173.38,0.0406004]
["bitfinex-derivatives","SOLF0:USTF0",1747879318346,0.0438779,173.42,173.38,0.0406004]
["bitfinex-derivatives","SOLF0:USTF0",1747879320446,0.0438779,173.42,173.39,12.56863051]
["bitfinex-derivatives","SOLF0:USTF0",1747879321050,0.0438779,173.42,173.38,5.8059004]
["bitfinex-derivatives","SOLF0:USTF0",1747879321240,0.0438779,173.42,173.38,0.0406004]
["bitfinex-derivatives","SOLF0:USTF0",1747879321546,5.8082779,173.42,173.38,0.0406004]
["bitfinex-derivatives","SOLF0:USTF0",1747879321748,0.0438779,173.42,173.38,0.0406004]
["bitfinex-derivatives","SOLF0:USTF0",1747879322149,5.7651,173.4,173.38,0.0406004]
["bitfinex-derivatives","SOLF0:USTF0",1747879322350,0.0438779,173.42,173.38,0.0406004]
["bitfinex-derivatives","SOLF0:USTF0",1747879322540,0.0438779,173.42,173.39,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747879322941,0.0438779,173.42,173.38,0.0406004]
["bitfinex-derivatives","SOLF0:USTF0",1747879323450,0.0438779,173.42,173.38,5.8058004]
["bitfinex-derivatives","SOLF0:USTF0",1747879324351,0.0438779,173.42,173.39,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747879324648,0.0438779,173.42,173.38,0.0406004]
["bitfinex-derivatives","SOLF0:USTF0",1747879324849,5.8080779,173.42,173.38,0.0406004]
["bitfinex-derivatives","SOLF0:USTF0",1747879325449,0.0438779,173.42,173.39,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747879325651,0.0438779,173.42,173.38,0.0406004]
["bitfinex-derivatives","SOLF0:USTF0",1747879326854,0.0438779,173.42,173.38,0.956515]
["bitfinex-derivatives","SOLF0:USTF0",1747879327148,0.0438779,173.42,173.38,0.0406004]
["bitfinex-derivatives","SOLF0:USTF0",1747879327349,0.0438779,173.42,173.39,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747879328755,0.0438779,173.42,173.38,0.0406004]
["bitfinex-derivatives","SOLF0:USTF0",1747879330358,5.7647,173.41,173.38,0.0406004]
["bitfinex-derivatives","SOLF0:USTF0",1747879333066,0.0438779,173.42,173.38,0.0406004]
["bitfinex-derivatives","SOLF0:USTF0",1747879333362,136.64,173.41,173.3,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1747879333766,5.7668,173.35,173.3,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1747879333968,136.64,173.41,173.37,0.91641377]
["bitfinex-derivatives","SOLF0:USTF0",1747879334264,5.7655,173.38,173.37,0.95291292]
["bitfinex-derivatives","SOLF0:USTF0",1747879334463,498.26,173.4,173.28,2.45065704]
["bitfinex-derivatives","SOLF0:USTF0",1747879334660,9.97592709,173.39,173.21,634.18]
["bitfinex-derivatives","SOLF0:USTF0",1747879334860,9.97592709,173.39,173.21,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1747879335366,0.03907149,173.32,173.28,0.03662598]
["bitfinex-derivatives","SOLF0:USTF0",1747879335559,0.03907149,173.32,173.28,0.0435003]
["bitfinex-derivatives","SOLF0:USTF0",1747879336259,0.03907149,173.32,173.21,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1747879336455,135.94,173.34,173.21,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1747879336660,135.94,173.34,173.22,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747879337359,0.04154344,173.3,173.26,0.03707967]
["bitfinex-derivatives","SOLF0:USTF0",1747879338555,5.7691,173.27,173.26,0.03707967]
["bitfinex-derivatives","SOLF0:USTF0",1747879340969,0.04154344,173.3,173.26,0.03707967]
["bitfinex-derivatives","SOLF0:USTF0",1747879343570,5.7685,173.29,173.26,0.03707967]
["bitfinex-derivatives","SOLF0:USTF0",1747879343866,0.04154344,173.3,173.26,0.03707967]
["bitfinex-derivatives","SOLF0:USTF0",1747879344268,5.80994344,173.3,173.26,0.03707967]
["bitfinex-derivatives","SOLF0:USTF0",1747879345072,5.7685,173.29,173.26,0.03707967]
["bitfinex-derivatives","SOLF0:USTF0",1747879345271,0.04154344,173.3,173.27,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747879345572,5.7691,173.27,173.26,0.03707967]
["bitfinex-derivatives","SOLF0:USTF0",1747879348274,0.04154344,173.3,173.26,0.03707967]
["bitfinex-derivatives","SOLF0:USTF0",1747879348667,5.7687,173.29,173.26,0.03707967]
["bitfinex-derivatives","SOLF0:USTF0",1747879351969,0.04154344,173.3,173.26,0.03707967]
["bitfinex-derivatives","SOLF0:USTF0",1747879352368,0.04154344,173.3,173.29,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747879352567,136.02,173.41,173.29,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1747879353170,141.7845,173.41,173.29,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1747879353474,0.04346652,173.37,173.33,0.04099801]
["bitfinex-derivatives","SOLF0:USTF0",1747879354574,136.02,173.45,173.34,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1747879355573,0.04165704,173.41,173.38,0.03953108]
["bitfinex-derivatives","SOLF0:USTF0",1747879357172,0.04165704,173.41,173.4,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747879358079,146.58976982,173.49,173.39,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1747879358279,136.0,173.49,173.39,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1747879358577,136.0,173.49,173.42,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747879358971,0.04195181,173.47,173.44,0.03757748]
["bitfinex-derivatives","SOLF0:USTF0",1747879359178,0.04195181,173.47,173.44,5.80087748]
["bitfinex-derivatives","SOLF0:USTF0",1747879359576,0.04195181,173.47,173.44,0.03757748]
["bitfinex-derivatives","SOLF0:USTF0",1747879359979,135.96,173.57,173.45,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1747879360179,508.39592709,173.64,173.45,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1747879360180,135.96,173.58,173.45,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1747879360687,5.7602,173.54,173.49,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747879360877,135.96,173.58,173.45,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1747879361077,0.04057019,173.53,173.5,0.03886251]
["bitfinex-derivatives","SOLF0:USTF0",1747879361380,5.7611,173.51,173.5,0.03886251]
["bitfinex-derivatives","SOLF0:USTF0",1747879361977,5.7622,173.48,173.44,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1747879362679,135.96,173.53,173.44,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1747879362680,5.7625,173.47,173.44,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1747879362877,135.96,173.53,173.44,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1747879363085,0.03776868,173.47,173.45,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747879363285,0.03854528,173.48,173.45,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747879363884,0.03854528,173.48,173.44,141.76471681]
["bitfinex-derivatives","SOLF0:USTF0",1747879365878,0.03854528,173.48,173.44,136.00131681]
["bitfinex-derivatives","SOLF0:USTF0",1747879367284,0.03854528,173.48,173.44,0.04131681]
["bitfinex-derivatives","SOLF0:USTF0",1747879367586,5.7633,173.46,173.44,0.04131681]
["bitfinex-derivatives","SOLF0:USTF0",1747879367982,0.03854528,173.48,173.44,0.04131681]
["bitfinex-derivatives","SOLF0:USTF0",1747879368184,5.7636,173.45,173.44,0.04131681]
["bitfinex-derivatives","SOLF0:USTF0",1747879371490,0.03854528,173.48,173.44,0.04131681]
["bitfinex-derivatives","SOLF0:USTF0",1747879372186,5.80124528,173.48,173.44,0.04131681]
["bitfinex-derivatives","SOLF0:USTF0",1747879372386,0.03854528,173.48,173.44,0.04131681]
["bitfinex-derivatives","SOLF0:USTF0",1747879372587,5.7632,173.47,173.44,0.04131681]
["bitfinex-derivatives","SOLF0:USTF0",1747879373492,0.03854528,173.48,173.44,0.04131681]
["bitfinex-derivatives","SOLF0:USTF0",1747879375191,0.03854528,173.48,173.47,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747879376196,135.32,173.56,173.46,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1747879376582,5.7606,173.54,173.48,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747879377088,0.03759475,173.53,173.49,0.03646602]
["bitfinex-derivatives","SOLF0:USTF0",1747879377291,0.03759475,173.53,173.5,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747879377599,0.03759475,173.53,173.49,0.03646602]
["bitfinex-derivatives","SOLF0:USTF0",1747879378789,0.03759475,173.53,173.52,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747879382889,0.03759475,173.53,173.51,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1747879383095,0.03759475,173.53,173.49,0.03646602]
["bitfinex-derivatives","SOLF0:USTF0",1747879384196,5.79759475,173.53,173.41,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1747879384393,135.28,173.55,173.41,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1747879384595,9.97592709,173.53,173.37,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1747879384795,9.97592709,173.53,173.33,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1747879385001,9.97592709,173.5,173.33,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1747879385193,0.03675769,173.45,173.41,0.03840685]
["bitfinex-derivatives","SOLF0:USTF0",1747879385602,5.7644,173.43,173.41,0.03840685]
["bitfinex-derivatives","SOLF0:USTF0",1747879385990,0.03675769,173.45,173.41,0.03840685]
["bitfinex-derivatives","SOLF0:USTF0",1747879385991,135.26,173.44,173.41,0.03840685]
["bitfinex-derivatives","SOLF0:USTF0",1747879386189,5.7646,173.42,173.41,0.03840685]
["bitfinex-derivatives","SOLF0:USTF0",1747879399906,5.7646,173.42,173.41,6.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747879400412,11.5246,173.42,173.41,6.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747879401307,5.76,173.42,173.29,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1747879401509,135.26,173.44,173.29,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1747879401711,135.26,173.44,173.26,507.97592709]
["bitfinex-derivatives","SOLF0:USTF0",1747879401910,498.3,173.47,173.26,507.97592709]
["bitfinex-derivatives","SOLF0:USTF0",1747879402111,134.92,173.46,173.37,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747879402415,0.0389991,173.43,173.4,0.04405589]
["bitfinex-derivatives","SOLF0:USTF0",1747879402612,0.0389991,173.43,173.4,0.04048207]
["bitfinex-derivatives","SOLF0:USTF0",1747879403012,5.7652,173.41,173.4,0.04048207]
["bitfinex-derivatives","SOLF0:USTF0",1747879403212,0.0389991,173.43,173.4,0.04048207]
["bitfinex-derivatives","SOLF0:USTF0",1747879403711,5.7649,173.41,173.4,0.04048207]
["bitfinex-derivatives","SOLF0:USTF0",1747879403914,140.6849,173.41,173.4,8.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747879405612,5.7647,173.42,173.4,8.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747879406602,5.765,173.41,173.4,8.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747879407307,5.7646,173.42,173.4,8.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747879408313,5.765,173.41,173.4,8.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747879409214,0.0389991,173.43,173.4,8.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747879410416,5.8034991,173.43,173.4,8.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747879410715,0.0389991,173.43,173.4,8.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747879413406,5.8032991,173.43,173.4,8.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747879414418,5.7646,173.42,173.4,8.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747879415016,5.7649,173.41,173.4,8.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747879420415,0.0389991,173.43,173.4,8.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747879422018,0.0389991,173.43,173.4,5.76518207]
["bitfinex-derivatives","SOLF0:USTF0",1747879422224,0.0389991,173.43,173.4,8.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747879422625,5.8035991,173.43,173.4,8.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747879422829,0.0389991,173.43,173.4,8.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747879423124,0.0389991,173.43,173.41,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747879423324,0.0389991,173.43,173.4,8.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747879426121,5.8033991,173.43,173.4,8.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747879426321,0.0389991,173.43,173.4,8.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747879427021,0.0389991,173.43,173.4,5.76538207]
["bitfinex-derivatives","SOLF0:USTF0",1747879427225,0.0389991,173.43,173.4,8.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747879428026,0.0389991,173.43,173.4,5.76538207]
["bitfinex-derivatives","SOLF0:USTF0",1747879428225,498.34,173.53,173.4,8.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747879428526,5.7617,173.51,173.37,144.49592709]
["bitfinex-derivatives","SOLF0:USTF0",1747879428733,134.5,173.52,173.37,144.49592709]
["bitfinex-derivatives","SOLF0:USTF0",1747879429328,0.03997064,173.46,173.43,0.0383488]
["bitfinex-derivatives","SOLF0:USTF0",1747879430839,5.7637,173.45,173.43,0.0383488]
["bitfinex-derivatives","SOLF0:USTF0",1747879431538,5.764,173.44,173.43,0.0383488]
["bitfinex-derivatives","SOLF0:USTF0",1747879432334,0.03997064,173.46,173.43,0.0383488]
["bitfinex-derivatives","SOLF0:USTF0",1747879433139,5.80337064,173.46,173.43,0.0383488]
["bitfinex-derivatives","SOLF0:USTF0",1747879434438,0.03997064,173.46,173.43,0.0383488]
["bitfinex-derivatives","SOLF0:USTF0",1747879435639,5.764,173.45,173.43,0.0383488]
["bitfinex-derivatives","SOLF0:USTF0",1747879436136,0.03997064,173.46,173.43,0.0383488]
["bitfinex-derivatives","SOLF0:USTF0",1747879438339,5.7637,173.45,173.43,0.0383488]
["bitfinex-derivatives","SOLF0:USTF0",1747879438540,0.03997064,173.46,173.43,0.0383488]
["bitfinex-derivatives","SOLF0:USTF0",1747879438736,5.764,173.44,173.43,0.0383488]
["bitfinex-derivatives","SOLF0:USTF0",1747879438944,0.03997064,173.46,173.43,0.0383488]
["bitfinex-derivatives","SOLF0:USTF0",1747879439445,5.7639,173.45,173.43,0.0383488]
["bitfinex-derivatives","SOLF0:USTF0",1747879439834,0.03997064,173.46,173.43,0.0383488]
["bitfinex-derivatives","SOLF0:USTF0",1747879441449,5.80347064,173.46,173.43,0.0383488]
["bitfinex-derivatives","SOLF0:USTF0",1747879441647,0.03997064,173.46,173.43,0.0383488]
["bitfinex-derivatives","SOLF0:USTF0",1747879442650,5.764,173.44,173.43,0.0383488]
["bitfinex-derivatives","SOLF0:USTF0",1747879445146,0.03997064,173.46,173.43,0.0383488]
["bitfinex-derivatives","SOLF0:USTF0",1747879445653,0.03997064,173.46,173.43,5.8024488]
["bitfinex-derivatives","SOLF0:USTF0",1747879446247,498.24,173.61,173.44,6.80191415]
["bitfinex-derivatives","SOLF0:USTF0",1747879446453,134.48,173.55,173.44,6.80191415]
["bitfinex-derivatives","SOLF0:USTF0",1747879446648,134.48,173.55,173.49,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747879446848,5.7607,173.54,173.49,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747879447451,5.80120416,173.53,173.5,0.04078422]
["bitfinex-derivatives","SOLF0:USTF0",1747879448153,5.7614,173.52,173.5,0.04078422]
["bitfinex-derivatives","SOLF0:USTF0",1747879448948,5.7617,173.51,173.5,0.04078422]
["bitfinex-derivatives","SOLF0:USTF0",1747879451755,0.04020416,173.53,173.5,0.04078422]
["bitfinex-derivatives","SOLF0:USTF0",1747879452156,0.04020416,173.53,173.51,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747879452357,0.04020416,173.53,173.5,0.04078422]
["bitfinex-derivatives","SOLF0:USTF0",1747879454064,5.7614,173.52,173.5,0.04078422]
["bitfinex-derivatives","SOLF0:USTF0",1747879454759,5.7617,173.51,173.5,0.04078422]
["bitfinex-derivatives","SOLF0:USTF0",1747879455066,0.04020416,173.53,173.38,144.93852132]
["bitfinex-derivatives","SOLF0:USTF0",1747879455260,134.48,173.55,173.42,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747879455561,134.48,173.55,173.38,144.02668105]
["bitfinex-derivatives","SOLF0:USTF0",1747879455959,0.04029845,173.48,173.45,0.03676734]
["bitfinex-derivatives","SOLF0:USTF0",1747879456154,0.04058361,173.48,173.45,0.03676734]
["bitfinex-derivatives","SOLF0:USTF0",1747879456561,5.7631,173.47,173.45,0.03676734]
["bitfinex-derivatives","SOLF0:USTF0",1747879456763,0.04058361,173.48,173.45,0.03676734]
["bitfinex-derivatives","SOLF0:USTF0",1747879457561,5.7633,173.46,173.45,0.03676734]
["bitfinex-derivatives","SOLF0:USTF0",1747879465464,0.04058361,173.48,173.45,0.03676734]
["bitfinex-derivatives","SOLF0:USTF0",1747879466260,5.763,173.47,173.45,0.03676734]
["bitfinex-derivatives","SOLF0:USTF0",1747879467065,5.7633,173.46,173.45,0.03676734]
["bitfinex-derivatives","SOLF0:USTF0",1747879469973,0.04058361,173.48,173.35,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1747879470171,134.06,173.47,173.35,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1747879470373,134.06,173.46,173.35,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1747879470674,134.06,173.46,173.37,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747879470873,0.03888088,173.43,173.4,0.04156134]
["bitfinex-derivatives","SOLF0:USTF0",1747879471172,5.765,173.41,173.4,0.04156134]
["bitfinex-derivatives","SOLF0:USTF0",1747879473866,0.03888088,173.43,173.4,0.04156134]
["bitfinex-derivatives","SOLF0:USTF0",1747879474372,5.765,173.41,173.4,0.04156134]
["bitfinex-derivatives","SOLF0:USTF0",1747879474572,0.03888088,173.43,173.4,0.04156134]
["bitfinex-derivatives","SOLF0:USTF0",1747879475675,0.03888088,173.43,173.4,5.80686134]
["bitfinex-derivatives","SOLF0:USTF0",1747879476177,0.03888088,173.43,173.4,0.04156134]
["bitfinex-derivatives","SOLF0:USTF0",1747879476377,5.80338088,173.43,173.4,0.04156134]
["bitfinex-derivatives","SOLF0:USTF0",1747879476578,0.03888088,173.43,173.4,0.04156134]
["bitfinex-derivatives","SOLF0:USTF0",1747879478679,5.7648,173.42,173.4,0.04156134]
["bitfinex-derivatives","SOLF0:USTF0",1747879479273,0.03888088,173.43,173.4,0.04156134]
["bitfinex-derivatives","SOLF0:USTF0",1747879479784,5.7623,173.49,173.45,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747879480078,134.08,173.52,173.41,6.80436604]
["bitfinex-derivatives","SOLF0:USTF0",1747879480379,5.7623,173.49,173.41,6.80436604]
["bitfinex-derivatives","SOLF0:USTF0",1747879480571,134.08,173.52,173.43,0.04286036]
["bitfinex-derivatives","SOLF0:USTF0",1747879480778,0.04322921,173.47,173.43,0.04286036]
["bitfinex-derivatives","SOLF0:USTF0",1747879481380,0.04322921,173.47,173.44,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747879481581,0.04322921,173.47,173.43,0.04286036]
["bitfinex-derivatives","SOLF0:USTF0",1747879481880,0.04322921,173.47,173.44,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747879482178,0.04322921,173.47,173.43,0.04286036]
["bitfinex-derivatives","SOLF0:USTF0",1747879482581,0.04322921,173.47,173.44,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747879483785,0.04322921,173.47,173.45,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747879484077,0.04322921,173.47,173.43,0.04286036]
["bitfinex-derivatives","SOLF0:USTF0",1747879484280,0.04322921,173.47,173.44,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747879484982,0.04322921,173.47,173.43,5.80716036]
["bitfinex-derivatives","SOLF0:USTF0",1747879485183,0.04322921,173.47,173.43,0.04286036]
["bitfinex-derivatives","SOLF0:USTF0",1747879485680,0.04322921,173.47,173.46,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747879487581,0.04322921,173.47,173.45,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747879487977,0.04322921,173.47,173.43,0.04286036]
["bitfinex-derivatives","SOLF0:USTF0",1747879489686,0.04322921,173.47,173.46,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747879489887,0.04322921,173.47,173.43,0.04286036]
["bitfinex-derivatives","SOLF0:USTF0",1747879490587,0.04322921,173.47,173.46,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747879490886,7.07779882,173.52,173.45,140.48436604]
["bitfinex-derivatives","SOLF0:USTF0",1747879491088,7.07779882,173.52,173.48,6.80436604]
["bitfinex-derivatives","SOLF0:USTF0",1747879491285,7.07779882,173.52,173.5,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747879492679,7.07779882,173.52,173.49,5.80479261]
["bitfinex-derivatives","SOLF0:USTF0",1747879493582,7.07779882,173.52,173.49,0.04249261]
["bitfinex-derivatives","SOLF0:USTF0",1747879494279,5.7617,173.51,173.49,0.04249261]
["bitfinex-derivatives","SOLF0:USTF0",1747879494683,7.07779882,173.52,173.49,0.04249261]
["bitfinex-derivatives","SOLF0:USTF0",1747879496388,5.7619,173.51,173.49,0.04249261]
["bitfinex-derivatives","SOLF0:USTF0",1747879496587,7.07779882,173.52,173.49,0.04249261]
["bitfinex-derivatives","SOLF0:USTF0",1747879496982,5.7619,173.51,173.49,0.04249261]
["bitfinex-derivatives","SOLF0:USTF0",1747879497178,7.07779882,173.52,173.49,0.04249261]
["bitfinex-derivatives","SOLF0:USTF0",1747879499184,7.07779882,173.52,173.49,5.80479261]
["bitfinex-derivatives","SOLF0:USTF0",1747879499393,7.07779882,173.52,173.49,0.04249261]
["bitfinex-derivatives","SOLF0:USTF0",1747879500893,7.07779882,173.52,173.49,5.80479261]
["bitfinex-derivatives","SOLF0:USTF0",1747879501392,7.07779882,173.52,173.49,0.04249261]
["bitfinex-derivatives","SOLF0:USTF0",1747879503388,7.07779882,173.52,173.5,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1747879504488,7.07779882,173.52,173.51,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747879507686,0.03821575,173.53,173.52,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747879509395,14.07362223,173.58,173.52,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747879509597,14.07362223,173.58,173.55,6.80436604]
["bitfinex-derivatives","SOLF0:USTF0",1747879509897,14.07362223,173.58,173.57,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747879510097,14.07362223,173.58,173.51,6.80436604]
["bitfinex-derivatives","SOLF0:USTF0",1747879510393,5.80120537,173.56,173.53,0.04143912]
["bitfinex-derivatives","SOLF0:USTF0",1747879510599,0.04110537,173.56,173.53,0.04143912]
["bitfinex-derivatives","SOLF0:USTF0",1747879511893,5.80120537,173.56,173.53,0.04143912]
["bitfinex-derivatives","SOLF0:USTF0",1747879512195,0.04110537,173.56,173.53,0.04143912]
["bitfinex-derivatives","SOLF0:USTF0",1747879512400,0.04110537,173.56,173.53,5.80223912]
["bitfinex-derivatives","SOLF0:USTF0",1747879513599,0.04110537,173.56,173.54,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747879513900,0.04110537,173.56,173.53,0.04143912]
["bitfinex-derivatives","SOLF0:USTF0",1747879514094,0.04110537,173.56,173.53,5.80233912]
["bitfinex-derivatives","SOLF0:USTF0",1747879514694,0.04110537,173.56,173.53,0.04143912]
["bitfinex-derivatives","SOLF0:USTF0",1747879515400,0.04110537,173.56,173.53,5.80223912]
["bitfinex-derivatives","SOLF0:USTF0",1747879515599,0.04110537,173.56,173.53,0.04143912]
["bitfinex-derivatives","SOLF0:USTF0",1747879516599,0.04110537,173.56,173.54,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747879516799,0.04110537,173.56,173.53,0.04143912]
["bitfinex-derivatives","SOLF0:USTF0",1747879517203,0.04110537,173.56,173.55,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1747879517403,5.38702223,173.58,173.55,6.80436604]
["bitfinex-derivatives","SOLF0:USTF0",1747879517595,53.02690088,173.63,173.55,6.80436604]
["bitfinex-derivatives","SOLF0:USTF0",1747879517900,53.02690088,173.63,173.59,6.80436604]
["bitfinex-derivatives","SOLF0:USTF0",1747879518093,53.02690088,173.63,173.6,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1747879518293,53.06661631,173.63,173.62,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747879519513,53.06661631,173.63,173.61,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747879520205,53.06661631,173.63,173.62,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747879523110,15.68493337,173.68,173.67,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747879523810,15.68493337,173.68,173.65,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1747879524196,15.72378412,173.68,173.65,133.20097982]
["bitfinex-derivatives","SOLF0:USTF0",1747879524397,15.72378412,173.68,173.65,0.04097982]
["bitfinex-derivatives","SOLF0:USTF0",1747879524807,5.7564,173.67,173.65,0.04097982]
["bitfinex-derivatives","SOLF0:USTF0",1747879526310,15.72378412,173.68,173.61,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1747879526520,15.72378412,173.68,173.58,497.78]
["bitfinex-derivatives","SOLF0:USTF0",1747879526706,21.47988412,173.68,173.58,504.58436604]
["bitfinex-derivatives","SOLF0:USTF0",1747879526907,15.72378412,173.68,173.58,504.58436604]
["bitfinex-derivatives","SOLF0:USTF0",1747879527218,5.7572,173.65,173.61,5.79989667]
["bitfinex-derivatives","SOLF0:USTF0",1747879527426,15.72378412,173.68,173.61,5.79989667]
["bitfinex-derivatives","SOLF0:USTF0",1747879527626,15.72378412,173.68,173.61,0.04159667]
["bitfinex-derivatives","SOLF0:USTF0",1747879527817,15.72378412,173.68,173.65,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747879528021,15.72378412,173.68,173.65,5.79324225]
["bitfinex-derivatives","SOLF0:USTF0",1747879528325,15.72378412,173.68,173.66,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747879528627,15.72378412,173.68,173.65,0.03644225]
["bitfinex-derivatives","SOLF0:USTF0",1747879528923,15.72378412,173.68,173.66,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747879529225,15.72378412,173.68,173.65,0.03644225]
["bitfinex-derivatives","SOLF0:USTF0",1747879529426,15.72378412,173.68,173.65,5.79324225]
["bitfinex-derivatives","SOLF0:USTF0",1747879529629,15.72378412,173.68,173.65,0.03644225]
["bitfinex-derivatives","SOLF0:USTF0",1747879530027,21.48008412,173.68,173.65,0.03644225]
["bitfinex-derivatives","SOLF0:USTF0",1747879530326,15.72378412,173.68,173.65,0.03644225]
["bitfinex-derivatives","SOLF0:USTF0",1747879530826,15.72378412,173.68,173.65,5.79334225]
["bitfinex-derivatives","SOLF0:USTF0",1747879531330,15.72378412,173.68,173.65,0.03644225]
["bitfinex-derivatives","SOLF0:USTF0",1747879532823,133.12,173.67,173.56,133.12]
["bitfinex-derivatives","SOLF0:USTF0",1747879533724,0.04074392,173.63,173.6,0.03901683]
["bitfinex-derivatives","SOLF0:USTF0",1747879534122,5.7586,173.61,173.6,0.03901683]
["bitfinex-derivatives","SOLF0:USTF0",1747879534334,0.04074392,173.63,173.6,0.03901683]
["bitfinex-derivatives","SOLF0:USTF0",1747879535930,0.04074392,173.63,173.61,1.44031075]
["bitfinex-derivatives","SOLF0:USTF0",1747879537530,0.04074392,173.63,173.6,0.03901683]
["bitfinex-derivatives","SOLF0:USTF0",1747879537720,5.79844392,173.63,173.6,0.03901683]
["bitfinex-derivatives","SOLF0:USTF0",1747879538123,0.04074392,173.63,173.6,0.03901683]
["bitfinex-derivatives","SOLF0:USTF0",1747879538725,5.7583,173.61,173.6,0.03901683]
["bitfinex-derivatives","SOLF0:USTF0",1747879539037,0.04074392,173.63,173.6,0.03901683]
["bitfinex-derivatives","SOLF0:USTF0",1747879539340,5.758,173.62,173.6,0.03901683]
["bitfinex-derivatives","SOLF0:USTF0",1747879540232,5.7583,173.61,173.6,0.03901683]
["bitfinex-derivatives","SOLF0:USTF0",1747879541127,5.7581,173.62,173.6,0.03901683]
["bitfinex-derivatives","SOLF0:USTF0",1747879541528,0.04074392,173.63,173.61,1.44032861]
["bitfinex-derivatives","SOLF0:USTF0",1747879541935,5.758,173.62,173.61,1.44032861]
["bitfinex-derivatives","SOLF0:USTF0",1747879543835,5.7583,173.61,173.6,0.03901683]
["bitfinex-derivatives","SOLF0:USTF0",1747879545036,5.79874392,173.63,173.6,0.03901683]
["bitfinex-derivatives","SOLF0:USTF0",1747879545337,0.04074392,173.63,173.6,0.03901683]
["bitfinex-derivatives","SOLF0:USTF0",1747879547939,5.7583,173.61,173.6,0.03901683]
["bitfinex-derivatives","SOLF0:USTF0",1747879549033,5.7583,173.61,173.6,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747879549841,5.7583,173.61,173.6,1.44041087]
["bitfinex-derivatives","SOLF0:USTF0",1747879550041,5.7583,173.61,173.6,1.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747879550339,5.7593,173.58,173.57,1.26946845]
["bitfinex-derivatives","SOLF0:USTF0",1747879550541,136.86,173.62,173.53,142.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747879551043,0.04119967,173.59,173.56,0.04329301]
["bitfinex-derivatives","SOLF0:USTF0",1747879551246,5.7593,173.58,173.56,0.04329301]
["bitfinex-derivatives","SOLF0:USTF0",1747879551543,0.04119967,173.59,173.56,0.04329301]
["bitfinex-derivatives","SOLF0:USTF0",1747879551841,5.7597,173.57,173.56,0.04329301]
["bitfinex-derivatives","SOLF0:USTF0",1747879559443,0.04119967,173.59,173.56,0.04329301]
["bitfinex-derivatives","SOLF0:USTF0",1747879559949,0.04119967,173.59,173.56,6.84765905]
["bitfinex-derivatives","SOLF0:USTF0",1747879560146,5.7571,173.65,173.61,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747879560739,136.88,173.66,173.61,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747879560944,142.6367,173.66,173.61,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747879561147,0.03650836,173.65,173.62,0.04049108]
["bitfinex-derivatives","SOLF0:USTF0",1747879561643,0.03650836,173.65,173.62,5.79819108]
["bitfinex-derivatives","SOLF0:USTF0",1747879561946,0.03650836,173.65,173.62,0.04049108]
["bitfinex-derivatives","SOLF0:USTF0",1747879562348,0.03650836,173.65,173.55,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1747879562538,0.03650836,173.65,173.51,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1747879562737,136.88,173.66,173.51,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1747879563345,5.759,173.59,173.57,0.04142458]
["bitfinex-derivatives","SOLF0:USTF0",1747879563743,0.03722234,173.6,173.57,0.04142458]
["bitfinex-derivatives","SOLF0:USTF0",1747879563947,5.79602234,173.6,173.57,0.04142458]
["bitfinex-derivatives","SOLF0:USTF0",1747879564550,5.7591,173.59,173.57,0.04142458]
["bitfinex-derivatives","SOLF0:USTF0",1747879564748,0.03722234,173.6,173.57,0.04142458]
["bitfinex-derivatives","SOLF0:USTF0",1747879565049,0.03722234,173.6,173.58,1.4404121]
["bitfinex-derivatives","SOLF0:USTF0",1747879565250,5.7593,173.59,173.58,1.4404121]
["bitfinex-derivatives","SOLF0:USTF0",1747879565749,5.79602234,173.6,173.58,1.4404121]
["bitfinex-derivatives","SOLF0:USTF0",1747879566049,5.79602234,173.6,173.57,0.04142458]
["bitfinex-derivatives","SOLF0:USTF0",1747879566249,0.03722234,173.6,173.57,0.04142458]
["bitfinex-derivatives","SOLF0:USTF0",1747879567144,5.7593,173.59,173.57,0.04142458]
["bitfinex-derivatives","SOLF0:USTF0",1747879567450,0.03722234,173.6,173.57,0.04142458]
["bitfinex-derivatives","SOLF0:USTF0",1747879568657,136.91722234,173.6,173.46,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1747879568842,6.80436604,173.58,173.46,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1747879569151,6.80436604,173.55,173.43,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747879569345,136.88,173.54,173.42,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1747879569647,0.03700375,173.5,173.46,0.03766846]
["bitfinex-derivatives","SOLF0:USTF0",1747879570042,5.7626,173.49,173.46,0.03766846]
["bitfinex-derivatives","SOLF0:USTF0",1747879570244,0.03700375,173.5,173.46,0.03766846]
["bitfinex-derivatives","SOLF0:USTF0",1747879570551,5.7624,173.49,173.46,0.03766846]
["bitfinex-derivatives","SOLF0:USTF0",1747879571250,5.7627,173.48,173.46,0.03766846]
["bitfinex-derivatives","SOLF0:USTF0",1747879571451,0.03700375,173.5,173.46,0.03766846]
["bitfinex-derivatives","SOLF0:USTF0",1747879572846,5.763,173.47,173.46,0.03766846]
["bitfinex-derivatives","SOLF0:USTF0",1747879574555,5.763,173.47,173.46,6.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747879574951,5.7653,173.41,173.38,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1747879575160,136.92,173.44,173.34,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1747879575352,137.28,173.43,173.34,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1747879575553,5.7659,173.39,173.34,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1747879575948,0.04257528,173.38,173.35,0.04230785]
["bitfinex-derivatives","SOLF0:USTF0",1747879576455,137.34257528,173.38,173.35,0.04230785]
["bitfinex-derivatives","SOLF0:USTF0",1747879576752,5.7666,173.36,173.35,0.04230785]
["bitfinex-derivatives","SOLF0:USTF0",1747879577355,143.10867528,173.38,173.35,0.04230785]
["bitfinex-derivatives","SOLF0:USTF0",1747879577543,137.34257528,173.38,173.35,0.04230785]
["bitfinex-derivatives","SOLF0:USTF0",1747879578156,0.04257528,173.38,173.35,0.04230785]
["bitfinex-derivatives","SOLF0:USTF0",1747879580353,0.04257528,173.38,173.36,1.44220978]
["bitfinex-derivatives","SOLF0:USTF0",1747879580952,0.04257528,173.38,173.36,7.20880978]
["bitfinex-derivatives","SOLF0:USTF0",1747879581158,0.04257528,173.38,173.36,1.44220978]
["bitfinex-derivatives","SOLF0:USTF0",1747879581659,5.80857528,173.38,173.35,0.04230785]
["bitfinex-derivatives","SOLF0:USTF0",1747879582563,0.04257528,173.38,173.35,0.04230785]
["bitfinex-derivatives","SOLF0:USTF0",1747879583061,5.80867528,173.38,173.35,0.04230785]
["bitfinex-derivatives","SOLF0:USTF0",1747879583259,143.16867528,173.38,173.35,0.04230785]
["bitfinex-derivatives","SOLF0:USTF0",1747879583763,5.7664,173.37,173.35,0.04230785]
["bitfinex-derivatives","SOLF0:USTF0",1747879584065,137.40257528,173.38,173.35,0.04230785]
["bitfinex-derivatives","SOLF0:USTF0",1747879584962,5.7663,173.37,173.35,0.04230785]
["bitfinex-derivatives","SOLF0:USTF0",1747879585160,137.40257528,173.38,173.35,0.04230785]
["bitfinex-derivatives","SOLF0:USTF0",1747879585864,5.7666,173.37,173.35,0.04230785]
["bitfinex-derivatives","SOLF0:USTF0",1747879586067,137.40257528,173.38,173.35,0.04230785]
["bitfinex-derivatives","SOLF0:USTF0",1747879586664,5.7666,173.36,173.35,0.04230785]
["bitfinex-derivatives","SOLF0:USTF0",1747879587463,5.7666,173.36,173.35,7.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747879587673,137.40257528,173.38,173.26,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1747879587674,5.7685,173.31,173.26,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1747879587969,137.40257528,173.38,173.3,1.91534442]
["bitfinex-derivatives","SOLF0:USTF0",1747879587970,137.36,173.38,173.3,1.91534442]
["bitfinex-derivatives","SOLF0:USTF0",1747879588355,5.768,173.32,173.3,1.91534442]
["bitfinex-derivatives","SOLF0:USTF0",1747879588759,5.768,173.32,173.29,0.03675885]
["bitfinex-derivatives","SOLF0:USTF0",1747879588965,137.44013878,173.33,173.29,0.03675885]
["bitfinex-derivatives","SOLF0:USTF0",1747879589159,0.04013878,173.33,173.3,1.44264778]
["bitfinex-derivatives","SOLF0:USTF0",1747879590371,0.04013878,173.33,173.29,0.03675885]
["bitfinex-derivatives","SOLF0:USTF0",1747879591569,0.04013878,173.33,173.29,5.80555885]
["bitfinex-derivatives","SOLF0:USTF0",1747879592264,0.04013878,173.33,173.3,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747879592660,0.04013878,173.33,173.29,0.03675885]
["bitfinex-derivatives","SOLF0:USTF0",1747879592862,0.04013878,173.33,173.3,2.71942925]
["bitfinex-derivatives","SOLF0:USTF0",1747879593065,137.4,173.37,173.3,2.71942925]
["bitfinex-derivatives","SOLF0:USTF0",1747879593263,5.7653,173.4,173.33,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747879593664,137.42,173.41,173.33,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747879594068,0.03960025,173.39,173.35,0.04302703]
["bitfinex-derivatives","SOLF0:USTF0",1747879594571,5.80550025,173.39,173.35,0.04302703]
["bitfinex-derivatives","SOLF0:USTF0",1747879595470,5.80550025,173.39,173.36,1.44220311]
["bitfinex-derivatives","SOLF0:USTF0",1747879595663,5.80550025,173.39,173.35,0.04302703]
["bitfinex-derivatives","SOLF0:USTF0",1747879596571,0.03960025,173.39,173.35,0.04302703]
["bitfinex-derivatives","SOLF0:USTF0",1747879597478,0.03960025,173.39,173.35,5.80972703]
["bitfinex-derivatives","SOLF0:USTF0",1747879597678,0.03960025,173.39,173.35,0.04302703]
["bitfinex-derivatives","SOLF0:USTF0",1747879597975,0.03960025,173.39,173.36,1.44221204]
["bitfinex-derivatives","SOLF0:USTF0",1747879598164,137.42,173.45,173.36,1.44221204]
["bitfinex-derivatives","SOLF0:USTF0",1747879598361,137.42,173.49,173.37,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1747879599176,0.0405104,173.45,173.41,0.04272384]
["bitfinex-derivatives","SOLF0:USTF0",1747879599368,137.42,173.53,173.42,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1747879599760,0.04435415,173.49,173.46,0.04418977]
["bitfinex-derivatives","SOLF0:USTF0",1747879600166,0.04435415,173.49,173.46,5.80718977]
["bitfinex-derivatives","SOLF0:USTF0",1747879600569,0.04435415,173.49,173.47,1.4412269]
["bitfinex-derivatives","SOLF0:USTF0",1747879601071,498.38,173.63,173.47,1.4412269]
["bitfinex-derivatives","SOLF0:USTF0",1747879601277,137.4,173.61,173.47,138.8412269]
["bitfinex-derivatives","SOLF0:USTF0",1747879601464,5.7596,173.58,173.5,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747879601669,137.4,173.61,173.47,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1747879602176,0.03732072,173.56,173.52,0.0441875]
["bitfinex-derivatives","SOLF0:USTF0",1747879603674,0.03732072,173.56,173.53,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747879603981,0.03732072,173.56,173.52,0.0441875]
["bitfinex-derivatives","SOLF0:USTF0",1747879605980,5.7603,173.55,173.52,0.0441875]
["bitfinex-derivatives","SOLF0:USTF0",1747879606181,0.03732072,173.56,173.52,0.0441875]
["bitfinex-derivatives","SOLF0:USTF0",1747879606974,5.79752072,173.56,173.52,0.0441875]
["bitfinex-derivatives","SOLF0:USTF0",1747879607174,0.03732072,173.56,173.52,0.0441875]
["bitfinex-derivatives","SOLF0:USTF0",1747879607577,5.7609,173.53,173.52,0.0441875]
["bitfinex-derivatives","SOLF0:USTF0",1747879609879,0.03732072,173.56,173.52,143.3841875]
["bitfinex-derivatives","SOLF0:USTF0",1747879610079,0.03732072,173.56,173.52,137.6241875]
["bitfinex-derivatives","SOLF0:USTF0",1747879614284,0.03732072,173.56,173.52,143.3853875]
["bitfinex-derivatives","SOLF0:USTF0",1747879616588,0.03732072,173.56,173.53,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747879616789,0.03732072,173.56,173.52,137.6241875]
["bitfinex-derivatives","SOLF0:USTF0",1747879617685,0.03732072,173.56,173.53,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747879618190,0.03732072,173.56,173.52,137.6241875]
["bitfinex-derivatives","SOLF0:USTF0",1747879620289,0.03732072,173.56,173.53,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747879620477,0.03732072,173.56,173.52,137.6241875]
["bitfinex-derivatives","SOLF0:USTF0",1747879621894,0.03732072,173.56,173.53,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747879622094,0.03732072,173.56,173.52,137.6241875]
["bitfinex-derivatives","SOLF0:USTF0",1747879622593,0.03732072,173.56,173.53,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747879623300,0.03732072,173.56,173.54,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747879623601,0.03732072,173.56,173.52,137.6241875]
["bitfinex-derivatives","SOLF0:USTF0",1747879623791,0.03732072,173.56,173.52,0.0441875]
["bitfinex-derivatives","SOLF0:USTF0",1747879624685,5.7605,173.55,173.52,0.0441875]
["bitfinex-derivatives","SOLF0:USTF0",1747879624887,0.03732072,173.56,173.52,0.0441875]
["bitfinex-derivatives","SOLF0:USTF0",1747879625194,137.55732072,173.56,173.52,0.0441875]
["bitfinex-derivatives","SOLF0:USTF0",1747879625496,137.55732072,173.56,173.43,137.52]
["bitfinex-derivatives","SOLF0:USTF0",1747879625797,137.52,173.56,173.43,137.52]
["bitfinex-derivatives","SOLF0:USTF0",1747879625998,137.52,173.56,173.43,143.2839]
["bitfinex-derivatives","SOLF0:USTF0",1747879626505,5.7622,173.49,173.48,0.0430219]
["bitfinex-derivatives","SOLF0:USTF0",1747879627298,0.03886767,173.51,173.48,0.0430219]
["bitfinex-derivatives","SOLF0:USTF0",1747879628996,0.03886767,173.51,173.49,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747879630006,0.03886767,173.51,173.5,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747879630502,5.7595,173.58,173.51,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747879631004,5.7598,173.57,173.52,1.44077325]
["bitfinex-derivatives","SOLF0:USTF0",1747879631306,0.04276315,173.56,173.53,0.04196831]
["bitfinex-derivatives","SOLF0:USTF0",1747879633309,5.7604,173.55,173.53,0.04196831]
["bitfinex-derivatives","SOLF0:USTF0",1747879634714,5.7604,173.55,173.54,1.44077379]
["bitfinex-derivatives","SOLF0:USTF0",1747879635016,0.04276315,173.56,173.54,1.44077379]
["bitfinex-derivatives","SOLF0:USTF0",1747879635311,635.46,173.65,173.53,137.58196831]
["bitfinex-derivatives","SOLF0:USTF0",1747879635506,5.7582,173.62,173.55,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747879635705,635.46,173.65,173.54,1.44056545]
["bitfinex-derivatives","SOLF0:USTF0",1747879636111,635.46,173.65,173.49,144.5421]
["bitfinex-derivatives","SOLF0:USTF0",1747879636308,635.46,173.65,173.55,0.03640104]
["bitfinex-derivatives","SOLF0:USTF0",1747879636509,0.03651841,173.59,173.55,0.03640104]
["bitfinex-derivatives","SOLF0:USTF0",1747879636911,5.7598,173.57,173.55,0.03640104]
["bitfinex-derivatives","SOLF0:USTF0",1747879637212,0.03651841,173.59,173.55,0.03640104]
["bitfinex-derivatives","SOLF0:USTF0",1747879637407,5.7599,173.56,173.55,0.03640104]
["bitfinex-derivatives","SOLF0:USTF0",1747879638614,5.7607,173.54,173.49,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1747879639210,5.7616,173.51,173.45,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1747879639610,0.04096812,173.5,173.46,0.03986638]
["bitfinex-derivatives","SOLF0:USTF0",1747879641017,5.80316812,173.5,173.46,0.03986638]
["bitfinex-derivatives","SOLF0:USTF0",1747879641315,138.82096812,173.5,173.38,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1747879641510,138.78,173.5,173.38,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1747879641813,497.96,173.54,173.39,9.98308602]
["bitfinex-derivatives","SOLF0:USTF0",1747879642004,138.78,173.53,173.39,9.98308602]
["bitfinex-derivatives","SOLF0:USTF0",1747879642209,144.5409,173.53,173.39,9.98308602]
["bitfinex-derivatives","SOLF0:USTF0",1747879642421,0.03909673,173.48,173.47,1.44124857]
["bitfinex-derivatives","SOLF0:USTF0",1747879642717,0.04368097,173.49,173.47,1.44124857]
["bitfinex-derivatives","SOLF0:USTF0",1747879643515,0.04368097,173.49,173.46,0.04416973]
["bitfinex-derivatives","SOLF0:USTF0",1747879644913,0.04368097,173.49,173.47,1.44121295]
["bitfinex-derivatives","SOLF0:USTF0",1747879647616,0.04368097,173.49,173.46,0.04416973]
["bitfinex-derivatives","SOLF0:USTF0",1747879647817,138.8,173.48,173.46,0.04416973]
["bitfinex-derivatives","SOLF0:USTF0",1747879648817,144.5628,173.48,173.46,0.04416973]
["bitfinex-derivatives","SOLF0:USTF0",1747879649425,5.7629,173.47,173.46,0.04416973]
["bitfinex-derivatives","SOLF0:USTF0",1747879649715,138.8,173.48,173.4,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1747879650117,5.7635,173.45,173.4,144.5652]
["bitfinex-derivatives","SOLF0:USTF0",1747879650515,5.80777984,173.44,173.41,0.03685765]
["bitfinex-derivatives","SOLF0:USTF0",1747879650722,0.04387984,173.44,173.41,0.03685765]
["bitfinex-derivatives","SOLF0:USTF0",1747879651422,5.7645,173.42,173.41,0.03685765]
["bitfinex-derivatives","SOLF0:USTF0",1747879651624,0.04387984,173.44,173.41,0.03685765]
["bitfinex-derivatives","SOLF0:USTF0",1747879651825,0.04387984,173.44,173.41,5.80165765]
["bitfinex-derivatives","SOLF0:USTF0",1747879652424,0.04387984,173.44,173.41,0.03685765]
["bitfinex-derivatives","SOLF0:USTF0",1747879653426,0.04387984,173.44,173.41,5.80175765]
["bitfinex-derivatives","SOLF0:USTF0",1747879653822,0.04387984,173.44,173.41,0.03685765]
["bitfinex-derivatives","SOLF0:USTF0",1747879656129,138.82,173.56,173.42,145.61954037]
["bitfinex-derivatives","SOLF0:USTF0",1747879656329,5.7603,173.55,173.48,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747879656629,138.82,173.56,173.47,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1747879657028,0.04237152,173.53,173.5,0.0372049]
["bitfinex-derivatives","SOLF0:USTF0",1747879658227,0.04237152,173.53,173.42,1.93064923]
["bitfinex-derivatives","SOLF0:USTF0",1747879658533,692.03901495,173.59,173.47,0.9631905]
["bitfinex-derivatives","SOLF0:USTF0",1747879658728,248.38,173.58,173.47,0.9631905]
["bitfinex-derivatives","SOLF0:USTF0",1747879659129,0.03841878,173.54,173.51,0.04408605]
["bitfinex-derivatives","SOLF0:USTF0",1747879659536,5.7612,173.52,173.51,0.04408605]
["bitfinex-derivatives","SOLF0:USTF0",1747879660232,0.03841878,173.54,173.51,0.04408605]
["bitfinex-derivatives","SOLF0:USTF0",1747879660630,5.7609,173.53,173.52,1.44122224]
["bitfinex-derivatives","SOLF0:USTF0",1747879661233,5.763,173.47,173.43,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1747879661431,138.84,173.5,173.39,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1747879662138,820.91442395,173.59,173.44,9.964591]
["bitfinex-derivatives","SOLF0:USTF0",1747879662344,0.0443827,173.53,173.5,0.03822208]
["bitfinex-derivatives","SOLF0:USTF0",1747879669442,322.79442395,173.59,173.5,139.17822208]
["bitfinex-derivatives","SOLF0:USTF0",1747879670143,328.55332395,173.59,173.53,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747879670334,328.55332395,173.59,173.54,0.04407584]
["bitfinex-derivatives","SOLF0:USTF0",1747879670534,0.04386429,173.58,173.54,0.04407584]
["bitfinex-derivatives","SOLF0:USTF0",1747879670730,5.7602,173.55,173.54,0.04407584]
["bitfinex-derivatives","SOLF0:USTF0",1747879671543,0.04386429,173.58,173.54,0.04407584]
["bitfinex-derivatives","SOLF0:USTF0",1747879672643,5.7602,173.55,173.54,0.04407584]
["bitfinex-derivatives","SOLF0:USTF0",1747879673637,5.7602,173.55,173.54,1.48500901]
["bitfinex-derivatives","SOLF0:USTF0",1747879674241,5.7599,173.56,173.54,1.48500901]
["bitfinex-derivatives","SOLF0:USTF0",1747879674543,0.04386429,173.58,173.54,0.04407584]
["bitfinex-derivatives","SOLF0:USTF0",1747879674842,5.7602,173.55,173.54,0.04407584]
["bitfinex-derivatives","SOLF0:USTF0",1747879675448,5.7621,173.5,173.45,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747879675648,139.12,173.54,173.44,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1747879676549,0.03644634,173.51,173.47,0.0421328]
["bitfinex-derivatives","SOLF0:USTF0",1747879676843,5.7624,173.49,173.47,0.0421328]
["bitfinex-derivatives","SOLF0:USTF0",1747879677540,5.7619,173.5,173.47,0.0421328]
["bitfinex-derivatives","SOLF0:USTF0",1747879677749,0.03644634,173.51,173.47,0.0421328]
["bitfinex-derivatives","SOLF0:USTF0",1747879678048,5.7619,173.5,173.47,0.0421328]
["bitfinex-derivatives","SOLF0:USTF0",1747879678245,0.03644634,173.51,173.47,0.0421328]
["bitfinex-derivatives","SOLF0:USTF0",1747879678648,5.7625,173.48,173.47,0.0421328]
["bitfinex-derivatives","SOLF0:USTF0",1747879679341,144.8823,173.49,173.47,0.0421328]
["bitfinex-derivatives","SOLF0:USTF0",1747879679542,144.8823,173.49,173.48,1.44125036]
["bitfinex-derivatives","SOLF0:USTF0",1747879679844,144.8823,173.49,173.47,0.0421328]
["bitfinex-derivatives","SOLF0:USTF0",1747879680053,5.7625,173.48,173.47,0.0421328]
["bitfinex-derivatives","SOLF0:USTF0",1747879680245,139.12,173.49,173.47,0.0421328]
["bitfinex-derivatives","SOLF0:USTF0",1747879680645,139.12,173.49,173.48,1.44134225]
["bitfinex-derivatives","SOLF0:USTF0",1747879680849,0.03644634,173.51,173.48,1.44134225]
["bitfinex-derivatives","SOLF0:USTF0",1747879681144,0.03644634,173.51,173.47,0.0421328]
["bitfinex-derivatives","SOLF0:USTF0",1747879682254,5.7625,173.48,173.47,0.0421328]
["bitfinex-derivatives","SOLF0:USTF0",1747879682651,5.7645,173.42,173.36,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1747879683246,5.765,173.41,173.36,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1747879683552,139.14,173.48,173.36,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1747879683751,139.14,173.52,173.39,9.964591]
["bitfinex-derivatives","SOLF0:USTF0",1747879684055,0.03726509,173.44,173.39,9.964591]
["bitfinex-derivatives","SOLF0:USTF0",1747879684244,5.7619,173.5,173.44,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747879684439,139.14,173.52,173.42,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1747879685341,0.04284332,173.49,173.45,0.04219765]
["bitfinex-derivatives","SOLF0:USTF0",1747879685548,0.04284332,173.49,173.45,0.04420261]
["bitfinex-derivatives","SOLF0:USTF0",1747879686248,0.04284332,173.49,173.46,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747879686448,687.7789387,173.66,173.45,0.04420261]
["bitfinex-derivatives","SOLF0:USTF0",1747879686647,139.14,173.63,173.47,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1747879687054,139.14,173.63,173.47,149.104591]
["bitfinex-derivatives","SOLF0:USTF0",1747879687552,0.03688768,173.57,173.53,0.04220489]
["bitfinex-derivatives","SOLF0:USTF0",1747879688644,5.79648768,173.57,173.53,0.04220489]
["bitfinex-derivatives","SOLF0:USTF0",1747879688843,0.03688768,173.57,173.53,0.04220489]
["bitfinex-derivatives","SOLF0:USTF0",1747879689250,0.03688768,173.57,173.53,5.80300489]
["bitfinex-derivatives","SOLF0:USTF0",1747879689952,0.03688768,173.57,173.53,0.04220489]
["bitfinex-derivatives","SOLF0:USTF0",1747879690154,0.03688768,173.57,173.43,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1747879690451,139.12,173.58,173.43,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1747879691358,0.03730627,173.52,173.49,0.04404993]
["bitfinex-derivatives","SOLF0:USTF0",1747879691657,5.7619,173.5,173.49,0.04404993]
["bitfinex-derivatives","SOLF0:USTF0",1747879691856,139.15730627,173.52,173.49,0.04404993]
["bitfinex-derivatives","SOLF0:USTF0",1747879692252,5.7619,173.5,173.49,0.04404993]
["bitfinex-derivatives","SOLF0:USTF0",1747879692758,5.7619,173.5,173.49,1.48534094]
["bitfinex-derivatives","SOLF0:USTF0",1747879692958,5.7615,173.51,173.49,1.48534094]
["bitfinex-derivatives","SOLF0:USTF0",1747879693156,139.15730627,173.52,173.49,1.48534094]
["bitfinex-derivatives","SOLF0:USTF0",1747879693345,0.03730627,173.52,173.49,1.48534094]
["bitfinex-derivatives","SOLF0:USTF0",1747879694050,0.03730627,173.52,173.49,0.04404993]
["bitfinex-derivatives","SOLF0:USTF0",1747879697261,0.03730627,173.52,173.49,5.80614993]
["bitfinex-derivatives","SOLF0:USTF0",1747879697458,0.03730627,173.52,173.49,0.04404993]
["bitfinex-derivatives","SOLF0:USTF0",1747879698358,0.03730627,173.52,173.5,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747879698565,0.03730627,173.52,173.49,0.04404993]
["bitfinex-derivatives","SOLF0:USTF0",1747879699357,140.32,173.6,173.49,0.04404993]
["bitfinex-derivatives","SOLF0:USTF0",1747879699550,140.32,173.6,173.5,9.964591]
["bitfinex-derivatives","SOLF0:USTF0",1747879699755,791.5269387,173.66,173.5,9.964591]
["bitfinex-derivatives","SOLF0:USTF0",1747879699756,140.32,173.64,173.5,9.964591]
["bitfinex-derivatives","SOLF0:USTF0",1747879699962,5.7596,173.57,173.52,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747879700158,140.32,173.64,173.48,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1747879700361,0.0439409,173.58,173.54,0.04011462]
["bitfinex-derivatives","SOLF0:USTF0",1747879700965,5.7602,173.55,173.54,0.04011462]
["bitfinex-derivatives","SOLF0:USTF0",1747879703053,0.0439409,173.58,173.54,0.04011462]
["bitfinex-derivatives","SOLF0:USTF0",1747879704363,0.0439409,173.58,173.54,2.44069999]
["bitfinex-derivatives","SOLF0:USTF0",1747879704661,5.7596,173.57,173.54,2.44069999]
["bitfinex-derivatives","SOLF0:USTF0",1747879704862,5.7596,173.57,173.54,0.04011462]
["bitfinex-derivatives","SOLF0:USTF0",1747879705054,0.0439409,173.58,173.54,0.04011462]
["bitfinex-derivatives","SOLF0:USTF0",1747879706368,0.0439409,173.58,173.55,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747879706961,0.0439409,173.58,173.55,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747879707152,0.0439409,173.58,173.54,0.04011462]
["bitfinex-derivatives","SOLF0:USTF0",1747879707360,0.0439409,173.58,173.56,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747879707962,0.0439409,173.58,173.57,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747879709367,5.7577,173.63,173.57,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747879709565,5.7577,173.63,173.58,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747879709764,140.28,173.68,173.53,150.264591]
["bitfinex-derivatives","SOLF0:USTF0",1747879709965,140.28,173.68,173.57,9.964591]
["bitfinex-derivatives","SOLF0:USTF0",1747879710162,5.7568,173.66,173.58,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1747879710366,0.04109941,173.64,173.6,0.04240693]
["bitfinex-derivatives","SOLF0:USTF0",1747879710962,0.04109941,173.64,173.63,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747879711266,140.28,173.72,173.63,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1747879711459,146.0346,173.72,173.66,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747879711655,140.26,173.76,173.63,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1747879711872,140.26,173.76,173.65,9.964591]
["bitfinex-derivatives","SOLF0:USTF0",1747879712068,146.0133,173.76,173.7,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747879712369,146.0133,173.76,173.65,9.964591]
["bitfinex-derivatives","SOLF0:USTF0",1747879712370,0.04043801,173.75,173.71,0.04280844]
["bitfinex-derivatives","SOLF0:USTF0",1747879714163,0.04043801,173.75,173.72,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747879714361,140.22,173.89,173.73,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1747879714565,140.22,173.89,173.73,150.184591]
["bitfinex-derivatives","SOLF0:USTF0",1747879715266,0.03680843,173.83,173.79,0.03698352]
["bitfinex-derivatives","SOLF0:USTF0",1747879715463,0.03680843,173.83,173.8,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1747879716963,140.16,174.05,173.81,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1747879717165,140.16,174.05,173.84,9.964591]
["bitfinex-derivatives","SOLF0:USTF0",1747879717471,150.124591,174.05,173.85,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1747879717874,0.03872698,173.97,173.93,0.04374112]
["bitfinex-derivatives","SOLF0:USTF0",1747879718071,5.7483,173.91,173.83,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747879718277,140.16,173.94,173.82,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1747879718770,5.7484,173.91,173.84,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747879719074,0.03853937,173.89,173.86,0.04256671]
["bitfinex-derivatives","SOLF0:USTF0",1747879721271,140.12,173.88,173.76,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1747879721673,5.75,173.86,173.78,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747879721873,140.12,173.88,173.78,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747879722275,0.0393278,173.85,173.81,0.03864606]
["bitfinex-derivatives","SOLF0:USTF0",1747879724185,5.7513,173.82,173.81,0.03864606]
["bitfinex-derivatives","SOLF0:USTF0",1747879724382,140.1,173.82,173.72,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1747879725195,5.7519,173.81,173.73,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747879725397,0.04236994,173.79,173.75,0.03755204]
["bitfinex-derivatives","SOLF0:USTF0",1747879726097,5.79466994,173.79,173.75,0.03755204]
["bitfinex-derivatives","SOLF0:USTF0",1747879726398,0.04236994,173.79,173.75,0.03755204]
["bitfinex-derivatives","SOLF0:USTF0",1747879728301,5.79466994,173.79,173.75,0.03755204]
["bitfinex-derivatives","SOLF0:USTF0",1747879728492,0.04236994,173.79,173.75,0.03755204]
["bitfinex-derivatives","SOLF0:USTF0",1747879730998,5.79486994,173.79,173.75,0.03755204]
["bitfinex-derivatives","SOLF0:USTF0",1747879732001,0.04236994,173.79,173.75,0.03755204]
["bitfinex-derivatives","SOLF0:USTF0",1747879732693,5.753,173.77,173.75,0.03755204]
["bitfinex-derivatives","SOLF0:USTF0",1747879732899,0.04236994,173.79,173.75,0.03755204]
["bitfinex-derivatives","SOLF0:USTF0",1747879733700,5.7529,173.78,173.75,0.03755204]
["bitfinex-derivatives","SOLF0:USTF0",1747879735201,0.04236994,173.79,173.75,0.03755204]
["bitfinex-derivatives","SOLF0:USTF0",1747879735699,0.04236994,173.79,173.75,5.79085204]
["bitfinex-derivatives","SOLF0:USTF0",1747879735897,0.04236994,173.79,173.75,0.03755204]
["bitfinex-derivatives","SOLF0:USTF0",1747879738803,0.04236994,173.79,173.75,5.79105204]
["bitfinex-derivatives","SOLF0:USTF0",1747879739004,0.04236994,173.79,173.75,0.03755204]
["bitfinex-derivatives","SOLF0:USTF0",1747879740799,0.04236994,173.79,173.63,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1747879740997,9.964591,173.8,173.6,9.964591]
["bitfinex-derivatives","SOLF0:USTF0",1747879741195,9.964591,173.76,173.56,497.24]
["bitfinex-derivatives","SOLF0:USTF0",1747879741401,143.26,173.75,173.56,497.24]
["bitfinex-derivatives","SOLF0:USTF0",1747879741805,5.7572,173.65,173.64,0.03932291]
["bitfinex-derivatives","SOLF0:USTF0",1747879742001,0.04018906,173.66,173.63,0.03854682]
["bitfinex-derivatives","SOLF0:USTF0",1747879742194,0.04357201,173.66,173.63,0.04251862]
["bitfinex-derivatives","SOLF0:USTF0",1747879742401,5.80047201,173.66,173.63,0.04251862]
["bitfinex-derivatives","SOLF0:USTF0",1747879742600,0.04357201,173.66,173.63,0.04251862]
["bitfinex-derivatives","SOLF0:USTF0",1747879743007,5.7572,173.65,173.63,0.04251862]
["bitfinex-derivatives","SOLF0:USTF0",1747879743207,0.04357201,173.66,173.63,0.04251862]
["bitfinex-derivatives","SOLF0:USTF0",1747879743710,5.7572,173.64,173.63,0.04251862]
["bitfinex-derivatives","SOLF0:USTF0",1747879745512,0.04357201,173.66,173.55,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1747879745713,143.26,173.67,173.54,3.41278512]
["bitfinex-derivatives","SOLF0:USTF0",1747879745908,143.26,173.67,173.54,9.17328512]
["bitfinex-derivatives","SOLF0:USTF0",1747879746106,5.7593,173.58,173.54,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747879746411,0.04276244,173.58,173.54,0.04096956]
["bitfinex-derivatives","SOLF0:USTF0",1747879748612,0.04276244,173.58,173.54,5.80146956]
["bitfinex-derivatives","SOLF0:USTF0",1747879749316,0.04276244,173.58,173.54,0.04096956]
["bitfinex-derivatives","SOLF0:USTF0",1747879750620,0.04276244,173.58,173.55,1.44052017]
["bitfinex-derivatives","SOLF0:USTF0",1747879751102,5.7599,173.56,173.55,1.44052017]
["bitfinex-derivatives","SOLF0:USTF0",1747879751515,5.7599,173.56,173.54,0.04096956]
["bitfinex-derivatives","SOLF0:USTF0",1747879751908,5.7602,173.55,173.54,0.04096956]
["bitfinex-derivatives","SOLF0:USTF0",1747879752307,143.36,173.57,173.54,0.04096956]
["bitfinex-derivatives","SOLF0:USTF0",1747879752512,0.04276244,173.58,173.54,0.04096956]
["bitfinex-derivatives","SOLF0:USTF0",1747879752912,21.468691,173.8,173.54,5.80096956]
["bitfinex-derivatives","SOLF0:USTF0",1747879752913,143.4,173.69,173.54,5.80096956]
["bitfinex-derivatives","SOLF0:USTF0",1747879753106,143.4,173.7,173.57,9.964591]
["bitfinex-derivatives","SOLF0:USTF0",1747879753304,143.4,173.74,173.58,143.4]
["bitfinex-derivatives","SOLF0:USTF0",1747879754002,0.03905374,173.68,173.64,0.0407281]
["bitfinex-derivatives","SOLF0:USTF0",1747879756314,0.03905374,173.68,173.67,0.95976857]
["bitfinex-derivatives","SOLF0:USTF0",1747879757011,0.03905374,173.68,173.66,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747879757213,0.03905374,173.68,173.64,0.0407281]
["bitfinex-derivatives","SOLF0:USTF0",1747879757409,0.03905374,173.68,173.67,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747879757613,21.463991,173.87,173.67,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747879757819,497.64,173.85,173.66,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1747879758021,5.7535,173.76,173.69,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747879758219,143.38,173.79,173.69,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747879758420,143.38,173.79,173.66,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1747879758721,0.03888748,173.74,173.71,0.03831617]
["bitfinex-derivatives","SOLF0:USTF0",1747879758922,0.03888748,173.74,173.73,0.96314106]
["bitfinex-derivatives","SOLF0:USTF0",1747879759220,5.79288748,173.74,173.73,0.96314106]
["bitfinex-derivatives","SOLF0:USTF0",1747879759421,0.03888748,173.74,173.71,0.03831617]
["bitfinex-derivatives","SOLF0:USTF0",1747879759823,5.7544,173.73,173.71,0.03831617]
["bitfinex-derivatives","SOLF0:USTF0",1747879761118,5.79288748,173.74,173.71,0.03831617]
["bitfinex-derivatives","SOLF0:USTF0",1747879761329,0.03888748,173.74,173.71,0.03831617]
["bitfinex-derivatives","SOLF0:USTF0",1747879761714,0.03888748,173.74,173.72,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747879762223,0.03888748,173.74,173.71,0.03831617]
["bitfinex-derivatives","SOLF0:USTF0",1747879763519,5.79298748,173.74,173.71,0.03831617]
["bitfinex-derivatives","SOLF0:USTF0",1747879763724,0.03888748,173.74,173.71,0.03831617]
["bitfinex-derivatives","SOLF0:USTF0",1747879765222,5.7543,173.73,173.71,0.03831617]
["bitfinex-derivatives","SOLF0:USTF0",1747879765421,0.03888748,173.74,173.71,0.03831617]
["bitfinex-derivatives","SOLF0:USTF0",1747879765823,5.7546,173.72,173.71,0.03831617]
["bitfinex-derivatives","SOLF0:USTF0",1747879766014,5.7546,173.72,173.71,1.47778521]
["bitfinex-derivatives","SOLF0:USTF0",1747879766423,5.7546,173.72,173.71,0.03831617]
["bitfinex-derivatives","SOLF0:USTF0",1747879769831,5.7546,173.72,173.71,1.47775908]
["bitfinex-derivatives","SOLF0:USTF0",1747879770433,5.7546,173.72,173.71,0.03831617]
["bitfinex-derivatives","SOLF0:USTF0",1747879771319,146.83298748,173.74,173.71,0.03831617]
["bitfinex-derivatives","SOLF0:USTF0",1747879771516,141.07888748,173.74,173.71,0.03831617]
["bitfinex-derivatives","SOLF0:USTF0",1747879771726,0.03888748,173.74,173.71,0.03831617]
["bitfinex-derivatives","SOLF0:USTF0",1747879772523,0.03888748,173.74,173.72,1.4393075]
["bitfinex-derivatives","SOLF0:USTF0",1747879773531,0.03888748,173.74,173.71,0.03831617]
["bitfinex-derivatives","SOLF0:USTF0",1747879773723,5.7546,173.72,173.71,0.03831617]
["bitfinex-derivatives","SOLF0:USTF0",1747879776530,5.7546,173.72,173.71,2.44113808]
["bitfinex-derivatives","SOLF0:USTF0",1747879777127,5.7546,173.72,173.71,0.03831617]
["bitfinex-derivatives","SOLF0:USTF0",1747879778223,146.7743,173.73,173.71,0.03831617]
["bitfinex-derivatives","SOLF0:USTF0",1747879778630,141.02,173.73,173.71,0.03831617]
["bitfinex-derivatives","SOLF0:USTF0",1747879778833,5.7546,173.72,173.71,0.03831617]
["bitfinex-derivatives","SOLF0:USTF0",1747879782433,5.7546,173.72,173.71,1.47781455]
["bitfinex-derivatives","SOLF0:USTF0",1747879783328,5.7546,173.72,173.71,0.03831617]
["bitfinex-derivatives","SOLF0:USTF0",1747879788833,0.03888748,173.74,173.71,0.03831617]
["bitfinex-derivatives","SOLF0:USTF0",1747879789333,5.79288748,173.74,173.71,0.03831617]
["bitfinex-derivatives","SOLF0:USTF0",1747879789533,5.79288748,173.74,173.71,1.47797241]
["bitfinex-derivatives","SOLF0:USTF0",1747879789728,0.03888748,173.74,173.71,1.47797241]
["bitfinex-derivatives","SOLF0:USTF0",1747879790338,0.03888748,173.74,173.71,7.23277241]
["bitfinex-derivatives","SOLF0:USTF0",1747879790637,0.03888748,173.74,173.71,5.79311617]
["bitfinex-derivatives","SOLF0:USTF0",1747879791028,0.03888748,173.74,173.71,0.03831617]
["bitfinex-derivatives","SOLF0:USTF0",1747879791234,0.03888748,173.74,173.72,1.43918338]
["bitfinex-derivatives","SOLF0:USTF0",1747879792139,0.03888748,173.74,173.71,5.79311617]
["bitfinex-derivatives","SOLF0:USTF0",1747879792328,0.03888748,173.74,173.71,0.03831617]
["bitfinex-derivatives","SOLF0:USTF0",1747879792941,5.79298748,173.74,173.71,0.03831617]
["bitfinex-derivatives","SOLF0:USTF0",1747879793932,0.03888748,173.74,173.71,0.03831617]
["bitfinex-derivatives","SOLF0:USTF0",1747879794740,5.79278748,173.74,173.71,0.03831617]
["bitfinex-derivatives","SOLF0:USTF0",1747879798243,0.03888748,173.74,173.71,0.03831617]
["bitfinex-derivatives","SOLF0:USTF0",1747879798743,5.7545,173.73,173.71,0.03831617]
["bitfinex-derivatives","SOLF0:USTF0",1747879798944,0.03888748,173.74,173.71,0.03831617]
["bitfinex-derivatives","SOLF0:USTF0",1747879799137,136.25888748,173.74,173.71,0.03831617]
["bitfinex-derivatives","SOLF0:USTF0",1747879800143,5.7546,173.72,173.71,0.03831617]
["bitfinex-derivatives","SOLF0:USTF0",1747879800349,5.7546,173.72,173.64,141.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747879800350,136.25888748,173.74,173.64,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1747879800550,136.25888748,173.74,173.72,1.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747879800751,5.7566,173.66,173.65,2.5653341]
["bitfinex-derivatives","SOLF0:USTF0",1747879801449,5.7566,173.66,173.64,0.04291626]
["bitfinex-derivatives","SOLF0:USTF0",1747879802043,5.7569,173.65,173.64,0.04291626]
["bitfinex-derivatives","SOLF0:USTF0",1747879802543,5.79893743,173.67,173.64,0.04291626]
["bitfinex-derivatives","SOLF0:USTF0",1747879802747,0.04263743,173.67,173.64,0.04291626]
["bitfinex-derivatives","SOLF0:USTF0",1747879803753,136.24,173.74,173.65,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1747879804346,136.24,173.74,173.67,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747879804655,0.0390908,173.72,173.69,0.04350393]
["bitfinex-derivatives","SOLF0:USTF0",1747879805748,5.7552,173.71,173.69,0.04350393]
["bitfinex-derivatives","SOLF0:USTF0",1747879806252,0.0390908,173.72,173.69,0.04350393]
["bitfinex-derivatives","SOLF0:USTF0",1747879806455,0.0390908,173.72,173.69,5.79900393]
["bitfinex-derivatives","SOLF0:USTF0",1747879806750,0.0390908,173.72,173.69,0.04350393]
["bitfinex-derivatives","SOLF0:USTF0",1747879806954,0.0390908,173.72,173.71,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747879807155,136.24,173.77,173.69,1.00744345]
["bitfinex-derivatives","SOLF0:USTF0",1747879807452,5.7527,173.78,173.7,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1747879807651,5.7527,173.78,173.73,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747879807958,136.24,173.83,173.7,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1747879808248,0.03876495,173.78,173.75,0.04061128]
["bitfinex-derivatives","SOLF0:USTF0",1747879808661,5.7533,173.76,173.75,0.04061128]
["bitfinex-derivatives","SOLF0:USTF0",1747879811657,5.7549,173.72,173.67,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747879811955,136.24,173.78,173.66,141.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747879812155,136.24,173.78,173.66,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1747879812552,5.7543,173.73,173.7,0.0364623]
["bitfinex-derivatives","SOLF0:USTF0",1747879812753,0.03729318,173.74,173.7,0.0364623]
["bitfinex-derivatives","SOLF0:USTF0",1747879813153,5.7549,173.71,173.7,0.0364623]
["bitfinex-derivatives","SOLF0:USTF0",1747879815562,5.7549,173.71,173.7,2.43923083]
["bitfinex-derivatives","SOLF0:USTF0",1747879815862,5.7549,173.71,173.7,0.0364623]
["bitfinex-derivatives","SOLF0:USTF0",1747879816250,136.22,173.73,173.58,633.86]
["bitfinex-derivatives","SOLF0:USTF0",1747879816762,136.22,173.73,173.61,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747879817356,0.04275974,173.69,173.65,0.03970167]
["bitfinex-derivatives","SOLF0:USTF0",1747879817663,136.22,173.68,173.54,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1747879818556,0.04192864,173.63,173.59,0.04265981]
["bitfinex-derivatives","SOLF0:USTF0",1747879818761,136.22,173.62,173.59,0.04265981]
["bitfinex-derivatives","SOLF0:USTF0",1747879818964,5.7586,173.6,173.59,0.04265981]
["bitfinex-derivatives","SOLF0:USTF0",1747879821057,136.22,173.62,173.5,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1747879821256,135.1,173.65,173.51,9.964591]
["bitfinex-derivatives","SOLF0:USTF0",1747879821458,109.42,173.7,173.5,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1747879821459,135.1,173.66,173.55,9.964591]
["bitfinex-derivatives","SOLF0:USTF0",1747879821653,135.1,173.66,173.56,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1747879821965,0.03757868,173.63,173.59,0.03712092]
["bitfinex-derivatives","SOLF0:USTF0",1747879823462,0.03757868,173.63,173.6,1.43992822]
["bitfinex-derivatives","SOLF0:USTF0",1747879824658,0.03757868,173.63,173.59,0.03712092]
["bitfinex-derivatives","SOLF0:USTF0",1747879824966,0.03757868,173.63,173.61,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747879825371,0.03757868,173.63,173.59,0.03712092]
["bitfinex-derivatives","SOLF0:USTF0",1747879825666,0.03757868,173.63,173.62,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747879826470,0.03757868,173.63,173.6,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747879826969,0.03757868,173.63,173.61,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747879827162,0.03757868,173.63,173.59,0.03712092]
["bitfinex-derivatives","SOLF0:USTF0",1747879829070,0.03757868,173.63,173.61,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747879829366,0.03757868,173.63,173.59,0.03712092]
["bitfinex-derivatives","SOLF0:USTF0",1747879829567,0.03757868,173.63,173.61,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747879832080,0.03757868,173.63,173.62,1.43992199]
["bitfinex-derivatives","SOLF0:USTF0",1747879833381,5.79517868,173.63,173.62,1.43992199]
["bitfinex-derivatives","SOLF0:USTF0",1747879834080,5.79517868,173.63,173.62,2.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747879834584,5.79757868,173.63,173.57,1.27963832]
["bitfinex-derivatives","SOLF0:USTF0",1747879834770,0.03757868,173.63,173.57,1.27963832]
["bitfinex-derivatives","SOLF0:USTF0",1747879834978,0.03757868,173.63,173.49,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1747879835174,0.03757868,173.63,173.4,1.0028096]
["bitfinex-derivatives","SOLF0:USTF0",1747879835175,6.78318707,173.53,173.41,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747879835380,135.12,173.52,173.37,140.64066149]
["bitfinex-derivatives","SOLF0:USTF0",1747879835683,0.03663195,173.46,173.43,0.03849078]
["bitfinex-derivatives","SOLF0:USTF0",1747879835976,135.12,173.45,173.43,0.03849078]
["bitfinex-derivatives","SOLF0:USTF0",1747879836180,5.7639,173.44,173.43,0.03849078]
["bitfinex-derivatives","SOLF0:USTF0",1747879836782,135.12,173.45,173.43,0.03849078]
["bitfinex-derivatives","SOLF0:USTF0",1747879838083,140.8836,173.45,173.43,0.03849078]
["bitfinex-derivatives","SOLF0:USTF0",1747879838377,0.03663195,173.46,173.43,0.03849078]
["bitfinex-derivatives","SOLF0:USTF0",1747879839581,5.80013195,173.46,173.43,0.03849078]
["bitfinex-derivatives","SOLF0:USTF0",1747879839881,0.03663195,173.46,173.43,0.03849078]
["bitfinex-derivatives","SOLF0:USTF0",1747879840778,0.03663195,173.46,173.43,5.80239078]
["bitfinex-derivatives","SOLF0:USTF0",1747879840971,0.03663195,173.46,173.43,0.03849078]
["bitfinex-derivatives","SOLF0:USTF0",1747879841580,0.03663195,173.46,173.45,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747879842474,135.2,173.54,173.43,0.03849078]
["bitfinex-derivatives","SOLF0:USTF0",1747879842475,135.2,173.54,173.48,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747879842674,135.2,173.54,173.42,9.97984591]
["bitfinex-derivatives","SOLF0:USTF0",1747879842875,135.2,173.54,173.44,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747879843073,5.7615,173.51,173.44,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747879843275,135.2,173.54,173.4,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1747879843483,0.04261268,173.49,173.46,0.03950117]
["bitfinex-derivatives","SOLF0:USTF0",1747879844286,0.04261268,173.49,173.47,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747879844478,0.04261268,173.49,173.46,0.03950117]
["bitfinex-derivatives","SOLF0:USTF0",1747879844677,0.04261268,173.49,173.47,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747879844877,0.04261268,173.49,173.46,0.03950117]
["bitfinex-derivatives","SOLF0:USTF0",1747879845280,1.268e-05,173.49,173.48,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747879845482,1.268e-05,173.49,173.46,0.03950117]
["bitfinex-derivatives","SOLF0:USTF0",1747879845483,135.22,173.63,173.47,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1747879846483,0.04222916,173.57,173.53,0.03883998]
["bitfinex-derivatives","SOLF0:USTF0",1747879846886,0.04222916,173.57,173.54,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747879847678,0.04222916,173.57,173.53,0.03883998]
["bitfinex-derivatives","SOLF0:USTF0",1747879849190,0.04222916,173.57,173.56,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747879849490,0.04222916,173.57,173.53,0.03883998]
["bitfinex-derivatives","SOLF0:USTF0",1747879850189,5.80182916,173.57,173.53,0.03883998]
["bitfinex-derivatives","SOLF0:USTF0",1747879850491,0.04222916,173.57,173.53,0.03883998]
["bitfinex-derivatives","SOLF0:USTF0",1747879852490,0.04222916,173.57,173.54,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747879852688,0.04222916,173.57,173.53,0.03883998]
["bitfinex-derivatives","SOLF0:USTF0",1747879853283,0.04222916,173.57,173.55,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747879853984,0.04222916,173.57,173.53,0.03883998]
["bitfinex-derivatives","SOLF0:USTF0",1747879854482,0.04222916,173.57,173.56,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747879855183,0.04222916,173.57,173.53,0.03883998]
["bitfinex-derivatives","SOLF0:USTF0",1747879855686,0.04222916,173.57,173.54,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747879855886,0.04222916,173.57,173.53,0.03883998]
["bitfinex-derivatives","SOLF0:USTF0",1747879856387,0.04222916,173.57,173.56,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747879856588,135.08,173.65,173.53,0.03883998]
["bitfinex-derivatives","SOLF0:USTF0",1747879856885,5.7572,173.64,173.51,145.07984591]
["bitfinex-derivatives","SOLF0:USTF0",1747879857482,0.04406061,173.59,173.56,0.04359024]
["bitfinex-derivatives","SOLF0:USTF0",1747879857789,0.04406061,173.59,173.56,135.12359024]
["bitfinex-derivatives","SOLF0:USTF0",1747879858283,0.04406061,173.59,173.58,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747879859789,0.04406061,173.59,173.56,135.12359024]
["bitfinex-derivatives","SOLF0:USTF0",1747879860789,0.04406061,173.59,173.56,140.88319024]
["bitfinex-derivatives","SOLF0:USTF0",1747879860990,0.04406061,173.59,173.56,0.04359024]
["bitfinex-derivatives","SOLF0:USTF0",1747879861388,0.04406061,173.59,173.58,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747879862091,5.7569,173.65,173.56,0.04359024]
["bitfinex-derivatives","SOLF0:USTF0",1747879862787,5.7569,173.65,173.6,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747879863084,0.04238544,173.64,173.61,0.03996394]
["bitfinex-derivatives","SOLF0:USTF0",1747879863692,0.04238544,173.64,173.63,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747879864087,135.06,173.71,173.61,0.03996394]
["bitfinex-derivatives","SOLF0:USTF0",1747879864292,140.815,173.71,173.66,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747879864487,140.815,173.71,173.6,244.54]
["bitfinex-derivatives","SOLF0:USTF0",1747879864889,140.815,173.71,173.66,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747879865087,0.03735134,173.7,173.67,0.03782117]
["bitfinex-derivatives","SOLF0:USTF0",1747879865486,0.03735134,173.7,173.68,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747879865887,0.03735134,173.7,173.67,0.03782117]
["bitfinex-derivatives","SOLF0:USTF0",1747879865888,497.74,173.78,173.67,0.03782117]
["bitfinex-derivatives","SOLF0:USTF0",1747879866089,5.7533,173.76,173.66,9.97984591]
["bitfinex-derivatives","SOLF0:USTF0",1747879866290,135.04,173.79,173.65,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1747879866487,135.04,173.79,173.63,9.97984591]
["bitfinex-derivatives","SOLF0:USTF0",1747879866691,5.755,173.71,173.66,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1747879866885,135.04,173.79,173.67,0.04162702]
["bitfinex-derivatives","SOLF0:USTF0",1747879867090,0.03911311,173.75,173.61,632.76]
["bitfinex-derivatives","SOLF0:USTF0",1747879867287,0.03732271,173.7,173.66,0.03740509]
["bitfinex-derivatives","SOLF0:USTF0",1747879867493,0.0385864,173.7,173.66,0.04181395]
["bitfinex-derivatives","SOLF0:USTF0",1747879867999,5.7565,173.67,173.66,0.04181395]
["bitfinex-derivatives","SOLF0:USTF0",1747879870098,5.756,173.68,173.66,0.04181395]
["bitfinex-derivatives","SOLF0:USTF0",1747879870298,0.0385864,173.7,173.66,0.04181395]
["bitfinex-derivatives","SOLF0:USTF0",1747879870691,0.0385864,173.7,173.66,5.79831395]
["bitfinex-derivatives","SOLF0:USTF0",1747879870894,0.0385864,173.7,173.66,0.04181395]
["bitfinex-derivatives","SOLF0:USTF0",1747879871196,5.7940864,173.7,173.66,0.04181395]
["bitfinex-derivatives","SOLF0:USTF0",1747879871389,0.0385864,173.7,173.66,0.04181395]
["bitfinex-derivatives","SOLF0:USTF0",1747879873099,0.0385864,173.7,173.66,5.79831395]
["bitfinex-derivatives","SOLF0:USTF0",1747879873293,0.0385864,173.7,173.66,0.04181395]
["bitfinex-derivatives","SOLF0:USTF0",1747879874693,0.0385864,173.7,173.67,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747879875603,0.0385864,173.7,173.66,0.04181395]
["bitfinex-derivatives","SOLF0:USTF0",1747879876098,5.7938864,173.7,173.66,0.04181395]
["bitfinex-derivatives","SOLF0:USTF0",1747879876695,0.0385864,173.7,173.66,0.04181395]
["bitfinex-derivatives","SOLF0:USTF0",1747879877993,135.0,173.69,173.54,9.97984591]
["bitfinex-derivatives","SOLF0:USTF0",1747879878300,135.0,173.69,173.55,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1747879879103,0.03857876,173.64,173.6,0.04056995]
["bitfinex-derivatives","SOLF0:USTF0",1747879879705,5.7578,173.63,173.6,0.04056995]
["bitfinex-derivatives","SOLF0:USTF0",1747879880006,0.03857876,173.64,173.6,0.04056995]
["bitfinex-derivatives","SOLF0:USTF0",1747879880708,5.7582,173.61,173.6,0.04056995]
["bitfinex-derivatives","SOLF0:USTF0",1747879881300,5.76,173.61,173.49,133.76499063]
["bitfinex-derivatives","SOLF0:USTF0",1747879881496,134.84,173.64,173.49,133.76499063]
["bitfinex-derivatives","SOLF0:USTF0",1747879881700,134.79407275,173.64,173.61,7.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747879881905,5.7579,173.62,173.61,7.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747879882103,648.11391866,173.64,173.5,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747879882311,0.04349033,173.59,173.55,0.0401385]
["bitfinex-derivatives","SOLF0:USTF0",1747879882507,134.86,173.58,173.55,0.03913941]
["bitfinex-derivatives","SOLF0:USTF0",1747879882705,134.86,173.58,173.5,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747879883613,5.7602,173.55,173.52,0.03693271]
["bitfinex-derivatives","SOLF0:USTF0",1747879883802,5.79664389,173.55,173.52,0.03693271]
["bitfinex-derivatives","SOLF0:USTF0",1747879884403,0.03644389,173.55,173.52,0.03693271]
["bitfinex-derivatives","SOLF0:USTF0",1747879885715,5.79674389,173.55,173.52,0.03693271]
["bitfinex-derivatives","SOLF0:USTF0",1747879885910,0.03644389,173.55,173.52,0.03693271]
["bitfinex-derivatives","SOLF0:USTF0",1747879886612,0.03644389,173.55,173.53,1.28811493]
["bitfinex-derivatives","SOLF0:USTF0",1747879887113,0.03644389,173.55,173.52,0.03693271]
["bitfinex-derivatives","SOLF0:USTF0",1747879887613,5.7608,173.54,173.52,0.03693271]
["bitfinex-derivatives","SOLF0:USTF0",1747879888714,0.03644389,173.55,173.52,0.03693271]
["bitfinex-derivatives","SOLF0:USTF0",1747879890113,0.03644389,173.55,173.47,2.57942359]
["bitfinex-derivatives","SOLF0:USTF0",1747879890616,5.7624,173.49,173.44,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747879891111,5.80432858,173.48,173.45,0.04424612]
["bitfinex-derivatives","SOLF0:USTF0",1747879891508,0.04172858,173.48,173.45,0.04424612]
["bitfinex-derivatives","SOLF0:USTF0",1747879893919,5.7632,173.46,173.45,0.04424612]
["bitfinex-derivatives","SOLF0:USTF0",1747879895016,5.7636,173.45,173.35,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1747879895415,134.96,173.47,173.35,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1747879895920,0.04249647,173.43,173.39,0.04315017]
["bitfinex-derivatives","SOLF0:USTF0",1747879896420,0.04249647,173.43,173.39,1.3302746]
["bitfinex-derivatives","SOLF0:USTF0",1747879896620,0.04249647,173.43,173.4,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747879896814,0.04249647,173.43,173.39,1.3302746]
["bitfinex-derivatives","SOLF0:USTF0",1747879897114,0.04249647,173.43,173.39,7.0956746]
["bitfinex-derivatives","SOLF0:USTF0",1747879897511,0.04249647,173.43,173.39,5.80855017]
["bitfinex-derivatives","SOLF0:USTF0",1747879897718,0.04249647,173.43,173.4,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747879898020,0.04249647,173.43,173.39,0.04315017]
["bitfinex-derivatives","SOLF0:USTF0",1747879898420,0.04249647,173.43,173.4,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747879899424,0.04249647,173.43,173.41,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747879899620,0.04249647,173.43,173.41,7.20646101]
["bitfinex-derivatives","SOLF0:USTF0",1747879900125,0.04249647,173.43,173.41,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747879900730,0.04249647,173.43,173.4,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747879901130,0.04249647,173.43,173.39,0.04315017]
["bitfinex-derivatives","SOLF0:USTF0",1747879903024,0.04249647,173.43,173.42,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747879903724,135.0,173.52,173.4,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1747879903925,135.0,173.54,173.42,9.97984591]
["bitfinex-derivatives","SOLF0:USTF0",1747879904125,5.7605,173.55,173.42,9.97984591]
["bitfinex-derivatives","SOLF0:USTF0",1747879904525,135.0,173.56,173.42,9.97984591]
["bitfinex-derivatives","SOLF0:USTF0",1747879904726,0.04278817,173.51,173.47,0.03625111]
["bitfinex-derivatives","SOLF0:USTF0",1747879907131,0.04278817,173.51,173.5,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747879907839,0.04278817,173.51,173.5,6.72530841]
["bitfinex-derivatives","SOLF0:USTF0",1747879908139,0.04278817,173.51,173.5,0.96340841]
["bitfinex-derivatives","SOLF0:USTF0",1747879908530,0.04278817,173.51,173.49,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747879908930,0.04278817,173.51,173.47,0.03625111]
["bitfinex-derivatives","SOLF0:USTF0",1747879908931,0.04278817,173.51,173.5,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747879909637,183.97296857,173.59,173.52,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747879910138,183.97296857,173.59,173.46,144.97984591]
["bitfinex-derivatives","SOLF0:USTF0",1747879910531,0.04256318,173.54,173.51,0.0432896]
["bitfinex-derivatives","SOLF0:USTF0",1747879912638,0.04256318,173.54,173.51,5.8047896]
["bitfinex-derivatives","SOLF0:USTF0",1747879913638,0.04256318,173.54,173.51,0.0432896]
["bitfinex-derivatives","SOLF0:USTF0",1747879914238,0.04256318,173.54,173.51,5.8047896]
["bitfinex-derivatives","SOLF0:USTF0",1747879915342,0.04256318,173.54,173.51,0.0432896]
["bitfinex-derivatives","SOLF0:USTF0",1747879918144,0.04256318,173.54,173.37,1.00299746]
["bitfinex-derivatives","SOLF0:USTF0",1747879918145,134.84256318,173.54,173.39,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1747879918339,134.8,173.54,173.39,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1747879918637,5.7629,173.47,173.39,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1747879918845,134.8,173.49,173.39,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1747879919343,0.03638158,173.46,173.42,0.04038406]
["bitfinex-derivatives","SOLF0:USTF0",1747879919742,5.7636,173.45,173.42,0.04038406]
["bitfinex-derivatives","SOLF0:USTF0",1747879920043,0.03638158,173.46,173.42,0.04038406]
["bitfinex-derivatives","SOLF0:USTF0",1747879920340,5.7636,173.45,173.42,0.04038406]
["bitfinex-derivatives","SOLF0:USTF0",1747879920546,0.03638158,173.46,173.42,0.04038406]
["bitfinex-derivatives","SOLF0:USTF0",1747879920942,5.7642,173.43,173.42,0.04038406]
["bitfinex-derivatives","SOLF0:USTF0",1747879921641,5.7639,173.44,173.42,0.04038406]
["bitfinex-derivatives","SOLF0:USTF0",1747879921839,0.03638158,173.46,173.42,0.04038406]
["bitfinex-derivatives","SOLF0:USTF0",1747879922239,5.79978158,173.46,173.42,0.04038406]
["bitfinex-derivatives","SOLF0:USTF0",1747879922638,0.03638158,173.46,173.42,0.04038406]
["bitfinex-derivatives","SOLF0:USTF0",1747879923242,5.7638,173.45,173.42,0.04038406]
["bitfinex-derivatives","SOLF0:USTF0",1747879923442,0.03638158,173.46,173.42,0.04038406]
["bitfinex-derivatives","SOLF0:USTF0",1747879923834,5.7642,173.43,173.42,0.04038406]
["bitfinex-derivatives","SOLF0:USTF0",1747879926241,5.7663,173.37,173.31,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1747879926537,134.84,173.39,173.29,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1747879926739,134.86,173.38,173.29,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1747879927139,0.04076441,173.35,173.32,0.04379805]
["bitfinex-derivatives","SOLF0:USTF0",1747879927344,5.7672,173.34,173.32,0.04379805]
["bitfinex-derivatives","SOLF0:USTF0",1747879927643,0.04076441,173.35,173.32,0.04379805]
["bitfinex-derivatives","SOLF0:USTF0",1747879927843,5.7675,173.33,173.32,0.04379805]
["bitfinex-derivatives","SOLF0:USTF0",1747879928039,134.86,173.33,173.25,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1747879928946,5.7688,173.3,173.25,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1747879929148,0.03746439,173.29,173.26,0.04074083]
["bitfinex-derivatives","SOLF0:USTF0",1747879931150,0.03746439,173.29,173.28,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747879931849,633.06,173.39,173.28,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1747879932753,0.04347237,173.35,173.32,0.04196399]
["bitfinex-derivatives","SOLF0:USTF0",1747879933451,5.7672,173.34,173.32,0.04196399]
["bitfinex-derivatives","SOLF0:USTF0",1747879933653,0.04347237,173.35,173.32,0.04196399]
["bitfinex-derivatives","SOLF0:USTF0",1747879934655,5.7675,173.34,173.32,0.04196399]
["bitfinex-derivatives","SOLF0:USTF0",1747879934856,0.04347237,173.35,173.32,0.04196399]
["bitfinex-derivatives","SOLF0:USTF0",1747879935657,5.7672,173.34,173.32,0.04196399]
["bitfinex-derivatives","SOLF0:USTF0",1747879935859,0.04347237,173.35,173.32,0.04196399]
["bitfinex-derivatives","SOLF0:USTF0",1747879936158,5.7675,173.33,173.32,0.04196399]
["bitfinex-derivatives","SOLF0:USTF0",1747879937260,5.7686,173.3,173.26,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1747879937459,134.92,173.34,173.22,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1747879938060,5.7693,173.28,173.22,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1747879938258,0.03805248,173.27,173.23,0.03902934]
["bitfinex-derivatives","SOLF0:USTF0",1747879938456,0.03805248,173.27,173.23,0.04238515]
["bitfinex-derivatives","SOLF0:USTF0",1747879938655,0.03805248,173.27,173.23,5.81298515]
["bitfinex-derivatives","SOLF0:USTF0",1747879939155,0.03805248,173.27,173.23,0.04238515]
["bitfinex-derivatives","SOLF0:USTF0",1747879939750,5.7705,173.24,173.23,0.04238515]
["bitfinex-derivatives","SOLF0:USTF0",1747879941960,5.7702,173.25,173.23,0.04238515]
["bitfinex-derivatives","SOLF0:USTF0",1747879942260,0.03805248,173.27,173.23,0.04238515]
["bitfinex-derivatives","SOLF0:USTF0",1747879942960,5.7705,173.24,173.23,0.04238515]
["bitfinex-derivatives","SOLF0:USTF0",1747879943157,134.8,173.24,173.15,140.5333]
["bitfinex-derivatives","SOLF0:USTF0",1747879943357,134.8,173.24,173.15,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1747879944059,0.03730928,173.21,173.15,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1747879944260,0.03730928,173.21,173.1,9.97984591]
["bitfinex-derivatives","SOLF0:USTF0",1747879944462,0.03693989,173.17,173.12,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1747879945465,0.03693989,173.17,173.14,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747879945655,0.03693989,173.17,173.12,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1747879947159,0.03693989,173.17,173.14,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747879947362,0.03693989,173.17,173.12,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1747879947666,0.03693989,173.17,173.14,1.28758041]
["bitfinex-derivatives","SOLF0:USTF0",1747879948068,134.84,173.29,173.14,7.06758041]
["bitfinex-derivatives","SOLF0:USTF0",1747879948262,5.7696,173.27,173.2,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747879948464,134.84,173.29,173.18,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1747879948765,140.6091,173.29,173.22,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747879949066,0.03978748,173.27,173.24,0.04283675]
["bitfinex-derivatives","SOLF0:USTF0",1747879949767,5.7698,173.26,173.24,0.04283675]
["bitfinex-derivatives","SOLF0:USTF0",1747879950159,0.03978748,173.27,173.24,0.04283675]
["bitfinex-derivatives","SOLF0:USTF0",1747879950462,10.01963339,173.27,173.15,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747879950662,9.97984591,173.27,173.13,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1747879950863,5.7718,173.21,173.16,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747879951061,134.84,173.23,173.13,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1747879951263,0.04005796,173.2,173.13,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1747879951561,5.7722,173.19,173.14,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747879951753,0.04005796,173.2,173.13,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1747879952468,0.04005796,173.2,173.16,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747879952659,0.04005796,173.2,173.13,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1747879953667,0.04005796,173.2,173.19,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747879955168,0.04005796,173.2,173.18,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747879955971,0.04005796,173.2,173.13,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1747879956767,0.04005796,173.2,173.16,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747879957169,0.04005796,173.2,173.13,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1747879958067,0.04005796,173.2,173.16,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747879958470,0.04005796,173.2,173.13,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1747879958670,0.04005796,173.2,173.17,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747879959867,0.04005796,173.2,173.16,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747879962370,0.04005796,173.2,173.17,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747879962668,0.04005796,173.2,173.13,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1747879962968,0.04005796,173.2,173.15,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747879963171,0.04005796,173.2,173.13,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1747879963770,0.04005796,173.2,173.14,1.44370036]
["bitfinex-derivatives","SOLF0:USTF0",1747879964475,0.04005796,173.2,173.16,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747879964670,0.04005796,173.2,173.13,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1747879965169,0.04005796,173.2,173.14,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747879965369,5.7724,173.19,173.14,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747879965772,0.04005796,173.2,173.15,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747879965976,0.04005796,173.2,173.13,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1747879967072,0.04005796,173.2,173.18,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747879967273,0.04005796,173.2,173.13,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1747879967771,0.04005796,173.2,173.18,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747879969365,0.04005796,173.2,173.19,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747879969569,0.04005796,173.2,173.13,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1747879969873,0.04005796,173.2,173.18,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747879970277,0.04005796,173.2,173.13,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1747879970471,0.04005796,173.2,173.17,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747879970775,0.04005796,173.2,173.13,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1747879971176,11.5362,173.32,173.13,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1747879971177,134.68,173.33,173.14,9.97984591]
["bitfinex-derivatives","SOLF0:USTF0",1747879971368,5.7691,173.29,173.14,9.97984591]
["bitfinex-derivatives","SOLF0:USTF0",1747879971569,134.68,173.33,173.14,9.97984591]
["bitfinex-derivatives","SOLF0:USTF0",1747879971772,134.68,173.33,173.18,6.81464986]
["bitfinex-derivatives","SOLF0:USTF0",1747879972073,0.03752946,173.27,173.24,0.0409655]
["bitfinex-derivatives","SOLF0:USTF0",1747879972673,5.7699,173.26,173.24,0.0409655]
["bitfinex-derivatives","SOLF0:USTF0",1747879973274,5.7702,173.25,173.24,0.0409655]
["bitfinex-derivatives","SOLF0:USTF0",1747879973679,0.03752946,173.27,173.15,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1747879973868,134.68,173.28,173.13,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1747879974468,5.7717,173.21,173.16,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747879974678,0.03990499,173.2,173.16,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747879975180,5.81180499,173.2,173.15,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747879975380,0.03990499,173.2,173.13,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1747879975780,0.03990499,173.2,173.17,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747879975976,0.03990499,173.2,173.13,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1747879979087,0.03990499,173.2,173.18,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747879979288,0.03990499,173.2,173.13,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1747879979692,0.03990499,173.2,173.19,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747879982891,0.03990499,173.2,173.18,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747879984083,0.03990499,173.2,173.17,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747879984292,0.03990499,173.2,173.13,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1747879984787,0.03990499,173.2,173.18,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747879985194,0.03990499,173.2,173.19,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747879985387,0.03990499,173.2,173.13,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1747879987793,0.03990499,173.2,173.18,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747879988191,0.03990499,173.2,173.13,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1747879989096,0.03990499,173.2,173.19,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747879989396,134.68,173.27,173.18,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1747879989892,134.68,173.27,173.24,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747879990091,5.7689,173.29,173.24,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747879990293,0.04201794,173.28,173.25,0.039905]
["bitfinex-derivatives","SOLF0:USTF0",1747879990594,5.81141794,173.28,173.25,0.039905]
["bitfinex-derivatives","SOLF0:USTF0",1747879990997,0.04201794,173.28,173.25,0.039905]
["bitfinex-derivatives","SOLF0:USTF0",1747879993499,5.7696,173.27,173.25,0.039905]
["bitfinex-derivatives","SOLF0:USTF0",1747879993993,5.81131794,173.28,173.25,0.039905]
["bitfinex-derivatives","SOLF0:USTF0",1747879994199,0.04201794,173.28,173.25,0.039905]
["bitfinex-derivatives","SOLF0:USTF0",1747879994700,5.7699,173.26,173.25,0.039905]
["bitfinex-derivatives","SOLF0:USTF0",1747879994896,0.04201794,173.28,173.25,0.039905]
["bitfinex-derivatives","SOLF0:USTF0",1747879995201,5.7699,173.26,173.25,0.039905]
["bitfinex-derivatives","SOLF0:USTF0",1747879995802,140.4299,173.26,173.25,0.039905]
["bitfinex-derivatives","SOLF0:USTF0",1747879996399,0.04201794,173.28,173.25,0.039905]
["bitfinex-derivatives","SOLF0:USTF0",1747879996607,0.04201794,173.28,173.27,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747879998397,0.04201794,173.28,173.25,0.039905]
["bitfinex-derivatives","SOLF0:USTF0",1747879998795,5.81121794,173.28,173.25,0.039905]
["bitfinex-derivatives","SOLF0:USTF0",1747879999006,0.04201794,173.28,173.25,0.039905]
["bitfinex-derivatives","SOLF0:USTF0",1747880000007,5.81121794,173.28,173.25,0.039905]
["bitfinex-derivatives","SOLF0:USTF0",1747880000307,0.04201794,173.28,173.25,0.039905]
["bitfinex-derivatives","SOLF0:USTF0",1747880001701,0.04201794,173.28,173.25,141.25287498]
["bitfinex-derivatives","SOLF0:USTF0",1747880001906,134.4,173.39,173.29,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747880002305,5.7666,173.36,173.29,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747880002505,134.4,173.39,173.25,141.20995266]
["bitfinex-derivatives","SOLF0:USTF0",1747880002899,0.04153405,173.34,173.3,0.03758444]
["bitfinex-derivatives","SOLF0:USTF0",1747880004410,0.04153405,173.34,173.3,5.80608444]
["bitfinex-derivatives","SOLF0:USTF0",1747880006011,0.04153405,173.34,173.31,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747880006209,0.04153405,173.34,173.3,0.03758444]
["bitfinex-derivatives","SOLF0:USTF0",1747880007312,0.04153405,173.34,173.31,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747880010011,0.04153405,173.34,173.32,2.40710529]
["bitfinex-derivatives","SOLF0:USTF0",1747880010708,0.04153405,173.34,173.31,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747880011012,0.04153405,173.34,173.3,0.03758444]
["bitfinex-derivatives","SOLF0:USTF0",1747880011013,0.04153405,173.34,173.3,5.80608444]
["bitfinex-derivatives","SOLF0:USTF0",1747880011408,0.04153405,173.34,173.3,0.03758444]
["bitfinex-derivatives","SOLF0:USTF0",1747880012012,0.04153405,173.34,173.3,5.80608444]
["bitfinex-derivatives","SOLF0:USTF0",1747880014318,0.04153405,173.34,173.31,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747880015114,0.04153405,173.34,173.3,5.80598444]
["bitfinex-derivatives","SOLF0:USTF0",1747880015313,0.04153405,173.34,173.3,0.03758444]
["bitfinex-derivatives","SOLF0:USTF0",1747880016415,0.04153405,173.34,173.32,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747880016615,0.04153405,173.34,173.3,0.03758444]
["bitfinex-derivatives","SOLF0:USTF0",1747880017105,0.04153405,173.34,173.32,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747880017309,0.04153405,173.34,173.3,0.03758444]
["bitfinex-derivatives","SOLF0:USTF0",1747880018316,0.04153405,173.34,173.33,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747880022219,0.04153405,173.34,173.3,6.80995266]
["bitfinex-derivatives","SOLF0:USTF0",1747880023027,0.04153405,173.34,173.33,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747880024222,13.60950604,173.6,173.39,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747880024422,134.32,173.44,173.39,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747880025123,134.32,173.44,173.4,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747880025325,134.36430317,173.44,173.4,0.04426435]
["bitfinex-derivatives","SOLF0:USTF0",1747880025721,140.12430317,173.44,173.3,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1747880025923,134.32,173.44,173.3,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1747880026215,134.32,173.44,173.32,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747880026422,5.7658,173.39,173.3,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1747880026625,0.03639527,173.36,173.33,0.04039116]
["bitfinex-derivatives","SOLF0:USTF0",1747880029323,5.80299527,173.36,173.33,0.04039116]
["bitfinex-derivatives","SOLF0:USTF0",1747880030426,5.767,173.35,173.33,0.04039116]
["bitfinex-derivatives","SOLF0:USTF0",1747880030726,5.767,173.35,173.34,1.44242808]
["bitfinex-derivatives","SOLF0:USTF0",1747880030926,0.03639527,173.36,173.34,1.44242808]
["bitfinex-derivatives","SOLF0:USTF0",1747880031423,5.80299527,173.36,173.34,1.44242808]
["bitfinex-derivatives","SOLF0:USTF0",1747880031825,5.80299527,173.36,173.33,0.04039116]
["bitfinex-derivatives","SOLF0:USTF0",1747880032923,5.7669,173.35,173.33,0.04039116]
["bitfinex-derivatives","SOLF0:USTF0",1747880033328,5.80309527,173.36,173.33,0.04039116]
["bitfinex-derivatives","SOLF0:USTF0",1747880033822,5.7671,173.35,173.33,0.04039116]
["bitfinex-derivatives","SOLF0:USTF0",1747880034024,0.03639527,173.36,173.33,0.04039116]
["bitfinex-derivatives","SOLF0:USTF0",1747880034230,0.03639527,173.36,173.34,1.44248751]
["bitfinex-derivatives","SOLF0:USTF0",1747880034933,0.03639527,173.36,173.33,0.04039116]
["bitfinex-derivatives","SOLF0:USTF0",1747880035130,5.767,173.35,173.33,0.04039116]
["bitfinex-derivatives","SOLF0:USTF0",1747880035434,0.03639527,173.36,173.33,0.04039116]
["bitfinex-derivatives","SOLF0:USTF0",1747880035824,5.7673,173.34,173.33,0.04039116]
["bitfinex-derivatives","SOLF0:USTF0",1747880039332,133.98,173.34,173.26,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1747880039539,133.98,173.34,173.22,140.78360265]
["bitfinex-derivatives","SOLF0:USTF0",1747880039738,5.7692,173.29,173.24,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747880040039,133.98,173.34,173.22,140.78360265]
["bitfinex-derivatives","SOLF0:USTF0",1747880040240,0.0380935,173.3,173.22,140.78360265]
["bitfinex-derivatives","SOLF0:USTF0",1747880040738,0.0380935,173.3,173.25,6.80360265]
["bitfinex-derivatives","SOLF0:USTF0",1747880041043,0.0380935,173.3,173.27,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747880041245,0.0380935,173.3,173.25,6.80360265]
["bitfinex-derivatives","SOLF0:USTF0",1747880041535,0.0380935,173.3,173.22,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1747880041842,0.0380935,173.3,173.23,6.80360265]
["bitfinex-derivatives","SOLF0:USTF0",1747880042139,5.7691,173.29,173.23,6.80360265]
["bitfinex-derivatives","SOLF0:USTF0",1747880042740,5.7693,173.28,173.23,6.80360265]
["bitfinex-derivatives","SOLF0:USTF0",1747880043838,5.7693,173.28,173.23,12.57420265]
["bitfinex-derivatives","SOLF0:USTF0",1747880044136,5.769,173.29,173.23,6.80360265]
["bitfinex-derivatives","SOLF0:USTF0",1747880044535,5.7694,173.28,173.23,6.80360265]
["bitfinex-derivatives","SOLF0:USTF0",1747880045141,5.8069935,173.3,173.24,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747880045842,0.0380935,173.3,173.23,6.80360265]
["bitfinex-derivatives","SOLF0:USTF0",1747880046339,5.8067935,173.3,173.25,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747880046539,5.8067935,173.3,173.23,6.80360265]
["bitfinex-derivatives","SOLF0:USTF0",1747880046941,5.8067935,173.3,173.25,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747880047240,0.0380935,173.3,173.25,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747880047643,0.0380935,173.3,173.22,140.78360265]
["bitfinex-derivatives","SOLF0:USTF0",1747880048235,0.0380935,173.3,173.25,6.80360265]
["bitfinex-derivatives","SOLF0:USTF0",1747880049147,0.0380935,173.3,173.22,140.78360265]
["bitfinex-derivatives","SOLF0:USTF0",1747880049148,0.0380935,173.3,173.22,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1747880049344,0.0380935,173.3,173.24,6.80360265]
["bitfinex-derivatives","SOLF0:USTF0",1747880049748,0.0380935,173.3,173.28,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747880050052,0.0380935,173.3,173.24,6.80360265]
["bitfinex-derivatives","SOLF0:USTF0",1747880050444,0.0380935,173.3,173.27,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747880051349,0.0380935,173.3,173.28,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747880055251,0.0380935,173.3,173.29,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747880056138,0.0380935,173.3,173.27,140.80360265]
["bitfinex-derivatives","SOLF0:USTF0",1747880057151,0.0380935,173.3,173.29,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747880058551,0.0380935,173.3,173.28,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747880058754,0.0380935,173.3,173.27,140.80360265]
["bitfinex-derivatives","SOLF0:USTF0",1747880059056,0.0380935,173.3,173.29,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747880062458,134.0,173.37,173.33,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747880063357,5.7661,173.38,173.3,6.80360265]
["bitfinex-derivatives","SOLF0:USTF0",1747880063560,0.03788942,173.36,173.32,0.03698229]
["bitfinex-derivatives","SOLF0:USTF0",1747880064259,0.03788942,173.36,173.33,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747880064560,0.03788942,173.36,173.32,0.03698229]
["bitfinex-derivatives","SOLF0:USTF0",1747880064853,0.03788942,173.36,173.34,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747880065059,0.03788942,173.36,173.32,0.03698229]
["bitfinex-derivatives","SOLF0:USTF0",1747880065454,0.03788942,173.36,173.33,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747880066659,0.03788942,173.36,173.32,0.03698229]
["bitfinex-derivatives","SOLF0:USTF0",1747880066959,0.03788942,173.36,173.32,133.59698229]
["bitfinex-derivatives","SOLF0:USTF0",1747880067560,0.03788942,173.36,173.35,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747880068060,133.56,173.45,173.36,6.80360265]
["bitfinex-derivatives","SOLF0:USTF0",1747880068252,133.56,173.46,173.32,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1747880068450,133.56,173.46,173.37,6.80360265]
["bitfinex-derivatives","SOLF0:USTF0",1747880068853,0.04390232,173.43,173.4,0.03840662]
["bitfinex-derivatives","SOLF0:USTF0",1747880069762,5.80830232,173.43,173.4,0.03840662]
["bitfinex-derivatives","SOLF0:USTF0",1747880069961,0.04390232,173.43,173.4,0.03840662]
["bitfinex-derivatives","SOLF0:USTF0",1747880071563,5.80830232,173.43,173.4,0.03840662]
["bitfinex-derivatives","SOLF0:USTF0",1747880071756,0.04390232,173.43,173.4,0.03840662]
["bitfinex-derivatives","SOLF0:USTF0",1747880072062,5.7647,173.42,173.4,0.03840662]
["bitfinex-derivatives","SOLF0:USTF0",1747880073266,5.80820232,173.43,173.4,0.03840662]
["bitfinex-derivatives","SOLF0:USTF0",1747880075967,0.04390232,173.43,173.4,0.03840662]
["bitfinex-derivatives","SOLF0:USTF0",1747880076262,0.04390232,173.43,173.4,5.80340662]
["bitfinex-derivatives","SOLF0:USTF0",1747880077059,0.04390232,173.43,173.41,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747880077262,0.04390232,173.43,173.4,0.03840662]
["bitfinex-derivatives","SOLF0:USTF0",1747880078568,5.7647,173.42,173.4,0.03840662]
["bitfinex-derivatives","SOLF0:USTF0",1747880079470,5.80830232,173.43,173.4,0.03840662]
["bitfinex-derivatives","SOLF0:USTF0",1747880080469,0.04390232,173.43,173.4,0.03840662]
["bitfinex-derivatives","SOLF0:USTF0",1747880080668,0.04390232,173.43,173.41,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747880080869,0.04390232,173.43,173.4,0.03840662]
["bitfinex-derivatives","SOLF0:USTF0",1747880081169,0.04390232,173.43,173.4,5.80360662]
["bitfinex-derivatives","SOLF0:USTF0",1747880083775,0.04390232,173.43,173.4,0.03840662]
["bitfinex-derivatives","SOLF0:USTF0",1747880084172,5.80820232,173.43,173.4,0.03840662]
["bitfinex-derivatives","SOLF0:USTF0",1747880086370,0.04390232,173.43,173.4,0.03840662]
["bitfinex-derivatives","SOLF0:USTF0",1747880087272,0.04390232,173.43,173.41,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747880088377,0.04390232,173.43,173.41,7.2067259]
["bitfinex-derivatives","SOLF0:USTF0",1747880088579,0.04390232,173.43,173.42,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747880095287,133.5,173.5,173.42,139.78360265]
["bitfinex-derivatives","SOLF0:USTF0",1747880095680,184.06662669,173.51,173.42,139.78360265]
["bitfinex-derivatives","SOLF0:USTF0",1747880096284,0.04107945,173.48,173.47,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747880096479,132.98,173.58,173.47,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1747880096681,132.98,173.58,173.49,6.80360265]
["bitfinex-derivatives","SOLF0:USTF0",1747880096984,138.7394,173.58,173.49,6.80360265]
["bitfinex-derivatives","SOLF0:USTF0",1747880097376,0.04221507,173.55,173.49,6.80360265]
["bitfinex-derivatives","SOLF0:USTF0",1747880097577,0.04221507,173.55,173.52,0.03665572]
["bitfinex-derivatives","SOLF0:USTF0",1747880097985,0.04221507,173.55,173.52,5.79785572]
["bitfinex-derivatives","SOLF0:USTF0",1747880100178,0.04221507,173.55,173.52,0.03665572]
["bitfinex-derivatives","SOLF0:USTF0",1747880100382,183.91599388,173.62,173.53,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1747880100584,183.91599388,173.62,173.55,6.80360265]
["bitfinex-derivatives","SOLF0:USTF0",1747880100783,183.91599388,173.62,173.57,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747880100985,5.7577,173.63,173.57,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747880101287,5.7587,173.6,173.55,12.56360265]
["bitfinex-derivatives","SOLF0:USTF0",1747880101484,0.04283868,173.59,173.56,0.04280248]
["bitfinex-derivatives","SOLF0:USTF0",1747880102685,132.94,173.69,173.58,6.80360265]
["bitfinex-derivatives","SOLF0:USTF0",1747880102877,132.94,173.72,173.61,6.80360265]
["bitfinex-derivatives","SOLF0:USTF0",1747880103382,5.7557,173.69,173.63,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747880103686,0.04198494,173.68,173.64,0.04370435]
["bitfinex-derivatives","SOLF0:USTF0",1747880104184,10.67972753,173.67,173.64,0.04370435]
["bitfinex-derivatives","SOLF0:USTF0",1747880104391,10.67972753,173.67,173.57,1.44040331]
["bitfinex-derivatives","SOLF0:USTF0",1747880104590,143.59972753,173.67,173.57,1.44040331]
["bitfinex-derivatives","SOLF0:USTF0",1747880104794,143.59972753,173.67,173.57,7.20000331]
["bitfinex-derivatives","SOLF0:USTF0",1747880104987,143.59972753,173.67,173.57,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747880105185,132.92,173.67,173.57,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747880105385,5.758,173.63,173.6,0.03878331]
["bitfinex-derivatives","SOLF0:USTF0",1747880107283,5.758,173.62,173.6,0.03878331]
["bitfinex-derivatives","SOLF0:USTF0",1747880107484,0.03857295,173.64,173.6,0.03878331]
["bitfinex-derivatives","SOLF0:USTF0",1747880107891,5.79617295,173.64,173.6,0.03878331]
["bitfinex-derivatives","SOLF0:USTF0",1747880108193,0.03857295,173.64,173.6,0.03878331]
["bitfinex-derivatives","SOLF0:USTF0",1747880109093,5.79597295,173.64,173.6,0.03878331]
["bitfinex-derivatives","SOLF0:USTF0",1747880109292,0.03857295,173.64,173.6,0.03878331]
["bitfinex-derivatives","SOLF0:USTF0",1747880109594,5.7579,173.63,173.6,0.03878331]
["bitfinex-derivatives","SOLF0:USTF0",1747880109996,0.03857295,173.64,173.6,0.03878331]
["bitfinex-derivatives","SOLF0:USTF0",1747880110294,5.7583,173.61,173.6,0.03878331]
["bitfinex-derivatives","SOLF0:USTF0",1747880111192,5.758,173.62,173.6,0.03878331]
["bitfinex-derivatives","SOLF0:USTF0",1747880111991,0.03857295,173.64,173.6,0.03878331]
["bitfinex-derivatives","SOLF0:USTF0",1747880112495,5.7582,173.62,173.6,0.03878331]
["bitfinex-derivatives","SOLF0:USTF0",1747880112795,0.03857295,173.64,173.6,0.03878331]
["bitfinex-derivatives","SOLF0:USTF0",1747880113496,5.7583,173.62,173.6,0.03878331]
["bitfinex-derivatives","SOLF0:USTF0",1747880113697,0.03857295,173.64,173.6,0.03878331]
["bitfinex-derivatives","SOLF0:USTF0",1747880114196,5.7583,173.61,173.6,0.03878331]
["bitfinex-derivatives","SOLF0:USTF0",1747880114496,132.88,173.61,173.53,138.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747880114896,132.88,173.61,173.49,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1747880115291,0.03833853,173.57,173.53,0.03770486]
["bitfinex-derivatives","SOLF0:USTF0",1747880115488,132.88,173.56,173.53,0.0430193]
["bitfinex-derivatives","SOLF0:USTF0",1747880116396,5.7606,173.54,173.53,0.0430193]
["bitfinex-derivatives","SOLF0:USTF0",1747880116600,132.88,173.56,173.46,6.80360265]
["bitfinex-derivatives","SOLF0:USTF0",1747880117002,5.7615,173.52,173.47,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747880117502,5.7615,173.52,173.48,0.04088938]
["bitfinex-derivatives","SOLF0:USTF0",1747880117503,0.04427246,173.51,173.48,0.04088938]
["bitfinex-derivatives","SOLF0:USTF0",1747880117808,0.04427246,173.51,173.48,5.80348938]
["bitfinex-derivatives","SOLF0:USTF0",1747880118103,0.04427246,173.51,173.48,0.04088938]
["bitfinex-derivatives","SOLF0:USTF0",1747880118305,0.04427246,173.51,173.49,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747880119204,0.04427246,173.51,173.48,0.04088938]
["bitfinex-derivatives","SOLF0:USTF0",1747880119802,5.7623,173.49,173.48,0.04088938]
["bitfinex-derivatives","SOLF0:USTF0",1747880120694,5.7623,173.49,173.48,1.48218222]
["bitfinex-derivatives","SOLF0:USTF0",1747880122006,5.762,173.5,173.48,0.04088938]
["bitfinex-derivatives","SOLF0:USTF0",1747880122706,5.7623,173.49,173.48,0.04088938]
["bitfinex-derivatives","SOLF0:USTF0",1747880126106,5.7623,173.49,173.48,8.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747880127908,5.76,173.49,173.33,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1747880128106,6.80360265,173.46,173.29,139.32360265]
["bitfinex-derivatives","SOLF0:USTF0",1747880128410,242.04,173.45,173.33,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747880128909,0.04424463,173.41,173.37,0.04051016]
["bitfinex-derivatives","SOLF0:USTF0",1747880129107,132.56424463,173.41,173.37,0.04051016]
["bitfinex-derivatives","SOLF0:USTF0",1747880129510,132.56424463,173.41,173.37,5.80671016]
["bitfinex-derivatives","SOLF0:USTF0",1747880129711,0.04424463,173.41,173.37,0.04051016]
["bitfinex-derivatives","SOLF0:USTF0",1747880130007,5.80934463,173.41,173.37,5.80671016]
["bitfinex-derivatives","SOLF0:USTF0",1747880130308,0.04424463,173.41,173.37,0.04051016]
["bitfinex-derivatives","SOLF0:USTF0",1747880131610,5.766,173.38,173.37,0.04051016]
["bitfinex-derivatives","SOLF0:USTF0",1747880132111,5.76,173.38,173.21,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1747880132312,139.34360265,173.37,173.21,139.34360265]
["bitfinex-derivatives","SOLF0:USTF0",1747880133112,0.04266097,173.31,173.27,0.03656574]
["bitfinex-derivatives","SOLF0:USTF0",1747880136416,0.04266097,173.31,173.27,5.80586574]
["bitfinex-derivatives","SOLF0:USTF0",1747880136616,0.04266097,173.31,173.27,0.03656574]
["bitfinex-derivatives","SOLF0:USTF0",1747880136817,0.04266097,173.31,173.28,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747880137115,0.04266097,173.31,173.27,0.03656574]
["bitfinex-derivatives","SOLF0:USTF0",1747880137316,0.04266097,173.31,173.27,5.80616574]
["bitfinex-derivatives","SOLF0:USTF0",1747880137806,0.04266097,173.31,173.28,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747880138210,0.04266097,173.31,173.27,0.03656574]
["bitfinex-derivatives","SOLF0:USTF0",1747880138211,0.04266097,173.31,173.27,6.84016839]
["bitfinex-derivatives","SOLF0:USTF0",1747880138407,0.04266097,173.31,173.27,139.44016839]
["bitfinex-derivatives","SOLF0:USTF0",1747880138906,0.04266097,173.31,173.27,132.63656574]
["bitfinex-derivatives","SOLF0:USTF0",1747880140121,0.04266097,173.31,173.29,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747880140322,0.04266097,173.31,173.27,132.63656574]
["bitfinex-derivatives","SOLF0:USTF0",1747880140520,0.04266097,173.31,173.28,6.80360265]
["bitfinex-derivatives","SOLF0:USTF0",1747880140823,0.04266097,173.31,173.3,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747880142618,132.62,173.38,173.28,6.80360265]
["bitfinex-derivatives","SOLF0:USTF0",1747880142917,132.62,173.42,173.31,6.80360265]
["bitfinex-derivatives","SOLF0:USTF0",1747880143120,132.62,173.47,173.34,6.80360265]
["bitfinex-derivatives","SOLF0:USTF0",1747880143317,132.62,173.47,173.37,6.80360265]
["bitfinex-derivatives","SOLF0:USTF0",1747880143516,132.62,173.47,173.37,139.42360265]
["bitfinex-derivatives","SOLF0:USTF0",1747880143717,0.04245213,173.44,173.43,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747880145019,0.04245213,173.44,173.4,6.84325284]
["bitfinex-derivatives","SOLF0:USTF0",1747880146220,0.04245213,173.44,173.42,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747880148129,0.04245213,173.44,173.43,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747880149226,0.04245213,173.44,173.42,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747880149426,0.04245213,173.44,173.4,6.84325284]
["bitfinex-derivatives","SOLF0:USTF0",1747880149728,0.04245213,173.44,173.41,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747880150133,0.04245213,173.44,173.43,2.40520642]
["bitfinex-derivatives","SOLF0:USTF0",1747880150927,0.04245213,173.44,173.42,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747880151131,0.04245213,173.44,173.4,6.84325284]
["bitfinex-derivatives","SOLF0:USTF0",1747880151628,0.04245213,173.44,173.41,1.44149305]
["bitfinex-derivatives","SOLF0:USTF0",1747880151830,0.04245213,173.44,173.43,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747880152129,0.04245213,173.44,173.41,1.44149305]
["bitfinex-derivatives","SOLF0:USTF0",1747880152328,0.04245213,173.44,173.41,7.20609305]
["bitfinex-derivatives","SOLF0:USTF0",1747880152631,0.04245213,173.44,173.41,1.44149305]
["bitfinex-derivatives","SOLF0:USTF0",1747880153027,0.04245213,173.44,173.4,0.03965019]
["bitfinex-derivatives","SOLF0:USTF0",1747880154231,0.04245213,173.44,173.43,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747880155333,0.04245213,173.44,173.4,0.03965019]
["bitfinex-derivatives","SOLF0:USTF0",1747880156334,0.04245213,173.44,173.43,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747880156537,0.04245213,173.44,173.4,0.03965019]
["bitfinex-derivatives","SOLF0:USTF0",1747880157433,0.04245213,173.44,173.43,0.96378826]
["bitfinex-derivatives","SOLF0:USTF0",1747880157835,0.04245213,173.44,173.4,0.03965019]
["bitfinex-derivatives","SOLF0:USTF0",1747880160038,5.7649,173.42,173.4,0.03965019]
["bitfinex-derivatives","SOLF0:USTF0",1747880160236,0.04245213,173.44,173.4,0.03965019]
["bitfinex-derivatives","SOLF0:USTF0",1747880160437,5.80645213,173.44,173.4,0.03965019]
["bitfinex-derivatives","SOLF0:USTF0",1747880161539,5.7644,173.43,173.4,0.03965019]
["bitfinex-derivatives","SOLF0:USTF0",1747880162539,0.04245213,173.44,173.4,0.03965019]
["bitfinex-derivatives","SOLF0:USTF0",1747880163128,132.18,173.55,173.42,6.80360265]
["bitfinex-derivatives","SOLF0:USTF0",1747880163334,132.18,173.55,173.45,6.80360265]
["bitfinex-derivatives","SOLF0:USTF0",1747880163634,132.18,173.55,173.43,142.14522774]
["bitfinex-derivatives","SOLF0:USTF0",1747880164140,0.04428188,173.51,173.48,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747880164341,0.04428188,173.51,173.47,0.04217182]
["bitfinex-derivatives","SOLF0:USTF0",1747880165440,0.04428188,173.51,173.48,1.44099623]
["bitfinex-derivatives","SOLF0:USTF0",1747880166234,0.04428188,173.51,173.47,0.04217182]
["bitfinex-derivatives","SOLF0:USTF0",1747880167040,0.04428188,173.51,173.49,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1747880169246,0.04428188,173.51,173.5,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1747880172047,0.04428188,173.51,173.49,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1747880172248,0.04428188,173.51,173.47,0.04217182]
["bitfinex-derivatives","SOLF0:USTF0",1747880172444,0.04428188,173.51,173.48,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747880173742,0.04428188,173.51,173.47,0.04217182]
["bitfinex-derivatives","SOLF0:USTF0",1747880174349,0.04428188,173.51,173.5,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1747880174545,0.04428188,173.51,173.47,0.04217182]
["bitfinex-derivatives","SOLF0:USTF0",1747880174949,0.04428188,173.51,173.49,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1747880177351,0.04428188,173.51,173.48,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747880177946,0.04428188,173.51,173.49,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747880178849,0.04428188,173.51,173.5,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1747880180444,0.04428188,173.51,173.49,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747880181153,0.04428188,173.51,173.5,2.40483189]
["bitfinex-derivatives","SOLF0:USTF0",1747880181453,0.04428188,173.51,173.5,8.16683189]
["bitfinex-derivatives","SOLF0:USTF0",1747880182053,132.14,173.59,173.53,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747880182253,132.14,173.59,173.5,134.52483189]
["bitfinex-derivatives","SOLF0:USTF0",1747880182553,132.14,173.59,173.5,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1747880182755,5.7594,173.58,173.52,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747880182954,132.14,173.59,173.52,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747880183157,0.04251194,173.57,173.54,0.04117369]
["bitfinex-derivatives","SOLF0:USTF0",1747880184353,5.7603,173.55,173.54,0.04117369]
["bitfinex-derivatives","SOLF0:USTF0",1747880184650,0.04251194,173.57,173.54,1.44105029]
["bitfinex-derivatives","SOLF0:USTF0",1747880184954,5.7611,173.53,173.49,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747880185558,0.04280348,173.53,173.49,0.04107645]
["bitfinex-derivatives","SOLF0:USTF0",1747880186059,5.7619,173.51,173.49,0.04107645]
["bitfinex-derivatives","SOLF0:USTF0",1747880186458,0.04280348,173.53,173.49,0.04107645]
["bitfinex-derivatives","SOLF0:USTF0",1747880187362,5.762,173.5,173.49,0.04107645]
["bitfinex-derivatives","SOLF0:USTF0",1747880188656,5.762,173.5,173.49,1.00459718]
["bitfinex-derivatives","SOLF0:USTF0",1747880189458,5.7614,173.52,173.49,0.04107645]
["bitfinex-derivatives","SOLF0:USTF0",1747880189664,0.04280348,173.53,173.49,0.04107645]
["bitfinex-derivatives","SOLF0:USTF0",1747880190758,0.04280348,173.53,173.49,6.83826087]
["bitfinex-derivatives","SOLF0:USTF0",1747880190957,0.04280348,173.53,173.52,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747880191654,0.04280348,173.53,173.51,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747880192064,0.04280348,173.53,173.49,6.83826087]
["bitfinex-derivatives","SOLF0:USTF0",1747880192260,0.04280348,173.53,173.49,12.60036087]
["bitfinex-derivatives","SOLF0:USTF0",1747880192964,0.04280348,173.53,173.49,0.04107645]
["bitfinex-derivatives","SOLF0:USTF0",1747880193461,5.762,173.5,173.49,0.04107645]
["bitfinex-derivatives","SOLF0:USTF0",1747880195758,131.72,173.52,173.49,0.04107645]
["bitfinex-derivatives","SOLF0:USTF0",1747880197260,137.4813,173.52,173.49,0.04107645]
["bitfinex-derivatives","SOLF0:USTF0",1747880197464,131.72,173.52,173.49,0.04107645]
["bitfinex-derivatives","SOLF0:USTF0",1747880197765,137.4814,173.52,173.49,0.04107645]
["bitfinex-derivatives","SOLF0:USTF0",1747880197964,131.72,173.52,173.49,0.04107645]
["bitfinex-derivatives","SOLF0:USTF0",1747880198567,137.4816,173.52,173.49,0.04107645]
["bitfinex-derivatives","SOLF0:USTF0",1747880200165,131.72,173.52,173.49,0.04107645]
["bitfinex-derivatives","SOLF0:USTF0",1747880200869,131.72,173.52,173.5,1.44122919]
["bitfinex-derivatives","SOLF0:USTF0",1747880200870,5.7616,173.51,173.5,1.44122919]
["bitfinex-derivatives","SOLF0:USTF0",1747880201369,137.4814,173.52,173.5,1.44122919]
["bitfinex-derivatives","SOLF0:USTF0",1747880202266,137.4814,173.52,173.49,0.04107645]
["bitfinex-derivatives","SOLF0:USTF0",1747880202467,5.7617,173.51,173.49,0.04107645]
["bitfinex-derivatives","SOLF0:USTF0",1747880202669,131.72,173.52,173.49,0.04107645]
["bitfinex-derivatives","SOLF0:USTF0",1747880203161,5.762,173.5,173.49,0.04107645]
["bitfinex-derivatives","SOLF0:USTF0",1747880205267,0.04280348,173.53,173.49,0.04107645]
["bitfinex-derivatives","SOLF0:USTF0",1747880205573,0.04280348,173.53,173.5,1.44111319]
["bitfinex-derivatives","SOLF0:USTF0",1747880205771,0.04280348,173.53,173.52,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747880206570,131.72,173.6,173.55,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747880206771,131.72,173.6,173.5,1.44111319]
["bitfinex-derivatives","SOLF0:USTF0",1747880207075,131.72,173.6,173.46,9.96154558]
["bitfinex-derivatives","SOLF0:USTF0",1747880207270,131.72,173.6,173.47,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1747880207672,5.761,173.53,173.52,0.03945424]
["bitfinex-derivatives","SOLF0:USTF0",1747880209071,5.761,173.53,173.52,1.4805719]
["bitfinex-derivatives","SOLF0:USTF0",1747880209274,5.7619,173.51,173.47,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1747880209472,5.7619,173.51,173.46,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747880209672,131.74,173.55,173.48,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747880209975,5.7612,173.53,173.48,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747880210280,0.04075799,173.52,173.49,0.04126322]
["bitfinex-derivatives","SOLF0:USTF0",1747880210580,0.04075799,173.52,173.49,5.80346322]
["bitfinex-derivatives","SOLF0:USTF0",1747880210781,498.24,173.64,173.49,0.04126322]
["bitfinex-derivatives","SOLF0:USTF0",1747880210981,131.72,173.63,173.47,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1747880211785,0.04260143,173.57,173.53,0.03977133]
["bitfinex-derivatives","SOLF0:USTF0",1747880212476,0.04260143,173.57,173.53,5.80067133]
["bitfinex-derivatives","SOLF0:USTF0",1747880212676,0.04260143,173.57,173.53,0.03977133]
["bitfinex-derivatives","SOLF0:USTF0",1747880214388,5.80230143,173.57,173.53,0.03977133]
["bitfinex-derivatives","SOLF0:USTF0",1747880214989,5.80230143,173.57,173.55,0.96359757]
["bitfinex-derivatives","SOLF0:USTF0",1747880215288,0.04260143,173.57,173.55,0.96359757]
["bitfinex-derivatives","SOLF0:USTF0",1747880215488,0.04260143,173.57,173.53,0.03977133]
["bitfinex-derivatives","SOLF0:USTF0",1747880215987,0.04260143,173.57,173.53,5.80057133]
["bitfinex-derivatives","SOLF0:USTF0",1747880216582,0.04260143,173.57,173.54,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747880216982,0.04260143,173.57,173.53,0.03977133]
["bitfinex-derivatives","SOLF0:USTF0",1747880217786,5.7604,173.55,173.53,0.03977133]
["bitfinex-derivatives","SOLF0:USTF0",1747880218178,0.04260143,173.57,173.53,0.03977133]
["bitfinex-derivatives","SOLF0:USTF0",1747880218883,5.80230143,173.57,173.53,5.80077133]
["bitfinex-derivatives","SOLF0:USTF0",1747880219087,0.04260143,173.57,173.53,5.80077133]
["bitfinex-derivatives","SOLF0:USTF0",1747880219283,0.04260143,173.57,173.53,0.03977133]
["bitfinex-derivatives","SOLF0:USTF0",1747880219789,0.04260143,173.57,173.53,5.80067133]
["bitfinex-derivatives","SOLF0:USTF0",1747880219984,0.04260143,173.57,173.53,0.03977133]
["bitfinex-derivatives","SOLF0:USTF0",1747880220388,5.7607,173.54,173.53,0.03977133]
["bitfinex-derivatives","SOLF0:USTF0",1747880220592,0.04260143,173.57,173.53,0.03977133]
["bitfinex-derivatives","SOLF0:USTF0",1747880221385,5.80240143,173.57,173.53,0.03977133]
["bitfinex-derivatives","SOLF0:USTF0",1747880221589,0.04260143,173.57,173.53,0.03977133]
["bitfinex-derivatives","SOLF0:USTF0",1747880222094,5.80230143,173.57,173.53,0.03977133]
["bitfinex-derivatives","SOLF0:USTF0",1747880222287,0.04260143,173.57,173.54,1.44077174]
["bitfinex-derivatives","SOLF0:USTF0",1747880222483,0.04260143,173.57,173.54,7.20117174]
["bitfinex-derivatives","SOLF0:USTF0",1747880222793,0.04260143,173.57,173.54,1.44077174]
["bitfinex-derivatives","SOLF0:USTF0",1747880222986,5.80250143,173.57,173.54,1.44077174]
["bitfinex-derivatives","SOLF0:USTF0",1747880223179,5.80250143,173.57,173.53,0.03977133]
["bitfinex-derivatives","SOLF0:USTF0",1747880223998,0.04260143,173.57,173.53,0.03977133]
["bitfinex-derivatives","SOLF0:USTF0",1747880224596,5.80240143,173.57,173.53,0.03977133]
["bitfinex-derivatives","SOLF0:USTF0",1747880224802,0.04260143,173.57,173.53,0.03977133]
["bitfinex-derivatives","SOLF0:USTF0",1747880225295,5.7601,173.56,173.53,0.03977133]
["bitfinex-derivatives","SOLF0:USTF0",1747880225596,0.04260143,173.57,173.54,2.40429846]
["bitfinex-derivatives","SOLF0:USTF0",1747880225785,5.7603,173.55,173.54,2.40429846]
["bitfinex-derivatives","SOLF0:USTF0",1747880226592,5.7607,173.54,173.53,0.03977133]
["bitfinex-derivatives","SOLF0:USTF0",1747880226997,0.04260143,173.57,173.53,0.03977133]
["bitfinex-derivatives","SOLF0:USTF0",1747880227691,5.7605,173.55,173.53,0.03977133]
["bitfinex-derivatives","SOLF0:USTF0",1747880228496,0.04260143,173.57,173.54,1.44086387]
["bitfinex-derivatives","SOLF0:USTF0",1747880228899,0.04260143,173.57,173.54,7.20136387]
["bitfinex-derivatives","SOLF0:USTF0",1747880229100,0.04260143,173.57,173.54,1.44086387]
["bitfinex-derivatives","SOLF0:USTF0",1747880229502,0.04260143,173.57,173.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747880229889,131.32,173.62,173.53,0.03977133]
["bitfinex-derivatives","SOLF0:USTF0",1747880230499,131.32,173.62,173.6,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747880230697,137.057,173.66,173.6,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747880230900,0.03893568,173.65,173.61,0.03743556]
["bitfinex-derivatives","SOLF0:USTF0",1747880231200,0.03893568,173.65,173.63,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747880232199,0.03893568,173.65,173.61,5.79553556]
["bitfinex-derivatives","SOLF0:USTF0",1747880232993,0.03893568,173.65,173.61,0.03743556]
["bitfinex-derivatives","SOLF0:USTF0",1747880233999,5.7578,173.63,173.61,0.03743556]
["bitfinex-derivatives","SOLF0:USTF0",1747880234299,0.03893568,173.65,173.61,0.03743556]
["bitfinex-derivatives","SOLF0:USTF0",1747880234597,131.31893568,173.65,173.61,0.03743556]
["bitfinex-derivatives","SOLF0:USTF0",1747880235194,5.758,173.62,173.61,0.03743556]
["bitfinex-derivatives","SOLF0:USTF0",1747880242002,131.31893568,173.65,173.61,1.47773832]
["bitfinex-derivatives","SOLF0:USTF0",1747880242003,0.03893568,173.65,173.61,1.47773832]
["bitfinex-derivatives","SOLF0:USTF0",1747880242407,10.69346259,173.69,173.61,1.47773832]
["bitfinex-derivatives","SOLF0:USTF0",1747880242601,10.69346259,173.69,173.64,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747880242802,131.28,173.72,173.59,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1747880243307,5.7563,173.68,173.62,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747880243511,0.04216833,173.67,173.63,0.04293045]
["bitfinex-derivatives","SOLF0:USTF0",1747880243909,0.04216833,173.67,173.64,1.4399183]
["bitfinex-derivatives","SOLF0:USTF0",1747880245115,0.04216833,173.67,173.64,7.1971183]
["bitfinex-derivatives","SOLF0:USTF0",1747880245312,0.04216833,173.67,173.64,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747880245501,0.04216833,173.67,173.63,0.04293045]
["bitfinex-derivatives","SOLF0:USTF0",1747880245708,0.04216833,173.67,173.64,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747880246002,0.04216833,173.67,173.63,0.04293045]
["bitfinex-derivatives","SOLF0:USTF0",1747880246803,0.04216833,173.67,173.66,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747880248116,0.04216833,173.67,173.65,0.96282]
["bitfinex-derivatives","SOLF0:USTF0",1747880248117,0.04216833,173.67,173.65,6.71972]
["bitfinex-derivatives","SOLF0:USTF0",1747880248416,0.04216833,173.67,173.63,0.04293045]
["bitfinex-derivatives","SOLF0:USTF0",1747880248811,0.04216833,173.67,173.66,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747880250215,0.04216833,173.67,173.66,7.19643191]
["bitfinex-derivatives","SOLF0:USTF0",1747880251116,0.04216833,173.67,173.66,1.43973191]
["bitfinex-derivatives","SOLF0:USTF0",1747880251413,0.04216833,173.67,173.63,0.04293045]
["bitfinex-derivatives","SOLF0:USTF0",1747880251714,0.04216833,173.67,173.65,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747880252215,0.04216833,173.67,173.63,6.82435388]
["bitfinex-derivatives","SOLF0:USTF0",1747880253722,0.04216833,173.67,173.66,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747880254221,0.04216833,173.67,173.65,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747880254522,0.04216833,173.67,173.63,6.82435388]
["bitfinex-derivatives","SOLF0:USTF0",1747880255422,0.04216833,173.67,173.63,0.04293045]
["bitfinex-derivatives","SOLF0:USTF0",1747880255725,0.04216833,173.67,173.66,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747880256418,314.62561251,173.76,173.65,6.78142343]
["bitfinex-derivatives","SOLF0:USTF0",1747880256721,320.37921251,173.76,173.65,6.78142343]
["bitfinex-derivatives","SOLF0:USTF0",1747880257423,0.03642469,173.72,173.7,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747880257819,0.03642469,173.72,173.69,0.03825415]
["bitfinex-derivatives","SOLF0:USTF0",1747880260826,0.03642469,173.72,173.69,5.79385415]
["bitfinex-derivatives","SOLF0:USTF0",1747880261927,0.03642469,173.72,173.69,0.03825415]
["bitfinex-derivatives","SOLF0:USTF0",1747880262427,5.7553,173.71,173.69,0.03825415]
["bitfinex-derivatives","SOLF0:USTF0",1747880262727,0.03642469,173.72,173.69,0.03825415]
["bitfinex-derivatives","SOLF0:USTF0",1747880263127,5.7551,173.71,173.69,0.03825415]
["bitfinex-derivatives","SOLF0:USTF0",1747880263629,5.7551,173.71,173.58,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1747880263630,5.7576,173.64,173.59,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747880263825,130.84,173.65,173.56,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1747880264027,130.84,173.65,173.53,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1747880264230,5.759,173.59,173.52,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1747880264529,0.03809118,173.57,173.54,0.03950245]
["bitfinex-derivatives","SOLF0:USTF0",1747880264730,0.03809118,173.57,173.54,5.80010245]
["bitfinex-derivatives","SOLF0:USTF0",1747880265126,0.03809118,173.57,173.54,0.03950245]
["bitfinex-derivatives","SOLF0:USTF0",1747880265328,5.76,173.56,173.54,0.03950245]
["bitfinex-derivatives","SOLF0:USTF0",1747880267227,0.03809118,173.57,173.54,0.03950245]
["bitfinex-derivatives","SOLF0:USTF0",1747880267433,5.7603,173.55,173.54,0.03950245]
["bitfinex-derivatives","SOLF0:USTF0",1747880268732,136.6403,173.55,173.54,0.03950245]
["bitfinex-derivatives","SOLF0:USTF0",1747880269034,5.7619,173.51,173.46,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747880269231,130.88,173.55,173.45,133.81914945]
["bitfinex-derivatives","SOLF0:USTF0",1747880269535,130.88,173.55,173.44,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1747880269735,5.7629,173.48,173.44,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1747880270030,0.03921121,173.48,173.44,130.92006061]
["bitfinex-derivatives","SOLF0:USTF0",1747880270330,5.80191121,173.48,173.44,130.92006061]
["bitfinex-derivatives","SOLF0:USTF0",1747880270631,0.03921121,173.48,173.44,130.92006061]
["bitfinex-derivatives","SOLF0:USTF0",1747880271037,0.03921121,173.48,173.44,0.04006061]
["bitfinex-derivatives","SOLF0:USTF0",1747880271734,5.7636,173.45,173.44,0.04006061]
["bitfinex-derivatives","SOLF0:USTF0",1747880272938,136.6836,173.45,173.44,0.04006061]
["bitfinex-derivatives","SOLF0:USTF0",1747880273138,130.92,173.45,173.38,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747880273334,130.92,173.45,173.35,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1747880273538,5.7629,173.48,173.35,140.88309183]
["bitfinex-derivatives","SOLF0:USTF0",1747880274036,0.03673834,173.43,173.4,0.04382647]
["bitfinex-derivatives","SOLF0:USTF0",1747880274238,0.03837303,173.43,173.4,0.04382647]
["bitfinex-derivatives","SOLF0:USTF0",1747880274439,0.03837303,173.43,173.4,130.60382647]
["bitfinex-derivatives","SOLF0:USTF0",1747880277340,0.03837303,173.43,173.4,0.04382647]
["bitfinex-derivatives","SOLF0:USTF0",1747880278136,5.80297303,173.43,173.4,0.04382647]
["bitfinex-derivatives","SOLF0:USTF0",1747880278841,0.03837303,173.43,173.4,0.04382647]
["bitfinex-derivatives","SOLF0:USTF0",1747880279443,0.03837303,173.43,173.4,5.80882647]
["bitfinex-derivatives","SOLF0:USTF0",1747880279638,0.03837303,173.43,173.4,0.04382647]
["bitfinex-derivatives","SOLF0:USTF0",1747880280043,0.03837303,173.43,173.42,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747880280337,130.6,173.5,173.4,0.04382647]
["bitfinex-derivatives","SOLF0:USTF0",1747880280643,136.362,173.5,173.43,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747880280842,130.6,173.5,173.38,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1747880281145,5.763,173.47,173.38,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1747880281342,0.04090515,173.44,173.41,0.04330136]
["bitfinex-derivatives","SOLF0:USTF0",1747880282945,0.04090515,173.44,173.41,5.80820136]
["bitfinex-derivatives","SOLF0:USTF0",1747880283245,0.04090515,173.44,173.41,0.04330136]
["bitfinex-derivatives","SOLF0:USTF0",1747880283543,0.04090515,173.44,173.41,5.80820136]
["bitfinex-derivatives","SOLF0:USTF0",1747880283750,0.04090515,173.44,173.41,0.04330136]
["bitfinex-derivatives","SOLF0:USTF0",1747880285643,5.80500515,173.44,173.41,0.04330136]
["bitfinex-derivatives","SOLF0:USTF0",1747880287053,5.7643,173.43,173.41,0.04330136]
["bitfinex-derivatives","SOLF0:USTF0",1747880287442,0.04090515,173.44,173.41,0.04330136]
["bitfinex-derivatives","SOLF0:USTF0",1747880287941,5.80520515,173.44,173.41,0.04330136]
["bitfinex-derivatives","SOLF0:USTF0",1747880288149,0.04090515,173.44,173.41,0.04330136]
["bitfinex-derivatives","SOLF0:USTF0",1747880288547,5.7645,173.43,173.41,0.04330136]
["bitfinex-derivatives","SOLF0:USTF0",1747880289248,5.7646,173.42,173.41,0.04330136]
["bitfinex-derivatives","SOLF0:USTF0",1747880290047,5.7646,173.42,173.34,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1747880290252,5.7665,173.37,173.34,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1747880290439,5.7665,173.37,173.3,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1747880290747,5.7665,173.37,173.32,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747880291349,0.03950257,173.36,173.33,0.03986868]
["bitfinex-derivatives","SOLF0:USTF0",1747880291746,5.80620257,173.36,173.33,0.03986868]
["bitfinex-derivatives","SOLF0:USTF0",1747880292247,0.03950257,173.36,173.33,0.03986868]
["bitfinex-derivatives","SOLF0:USTF0",1747880292548,5.767,173.35,173.33,0.03986868]
["bitfinex-derivatives","SOLF0:USTF0",1747880292749,0.03950257,173.36,173.33,0.03986868]
["bitfinex-derivatives","SOLF0:USTF0",1747880295354,0.03950257,173.36,173.35,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747880296149,130.68,173.46,173.38,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747880296359,130.68,173.46,173.35,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1747880297051,0.04335687,173.42,173.35,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1747880297255,0.04335687,173.42,173.37,0.03849632]
["bitfinex-derivatives","SOLF0:USTF0",1747880297854,0.04335687,173.42,173.38,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747880298055,0.04335687,173.42,173.37,0.03849632]
["bitfinex-derivatives","SOLF0:USTF0",1747880298251,5.80825687,173.42,173.37,0.03849632]
["bitfinex-derivatives","SOLF0:USTF0",1747880298752,0.04335687,173.42,173.37,0.03849632]
["bitfinex-derivatives","SOLF0:USTF0",1747880299855,5.80805687,173.42,173.37,5.80479632]
["bitfinex-derivatives","SOLF0:USTF0",1747880300256,0.04335687,173.42,173.37,0.03849632]
["bitfinex-derivatives","SOLF0:USTF0",1747880300954,0.04335687,173.42,173.38,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747880301256,0.04335687,173.42,173.37,0.03849632]
["bitfinex-derivatives","SOLF0:USTF0",1747880301459,5.80825687,173.42,173.37,5.80469632]
["bitfinex-derivatives","SOLF0:USTF0",1747880301755,0.04335687,173.42,173.37,0.03849632]
["bitfinex-derivatives","SOLF0:USTF0",1747880302360,5.765,173.41,173.37,0.03849632]
["bitfinex-derivatives","SOLF0:USTF0",1747880302653,0.04335687,173.42,173.37,0.03849632]
["bitfinex-derivatives","SOLF0:USTF0",1747880302854,0.04335687,173.42,173.39,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747880304457,0.04335687,173.42,173.4,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747880305169,0.04335687,173.42,173.41,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747880305564,130.32,173.47,173.4,131.76189874]
["bitfinex-derivatives","SOLF0:USTF0",1747880305764,140.95227064,173.51,173.4,131.76189874]
["bitfinex-derivatives","SOLF0:USTF0",1747880305963,130.32,173.51,173.4,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1747880306156,130.32,173.51,173.46,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747880306363,130.32,173.51,173.41,6.80412299]
["bitfinex-derivatives","SOLF0:USTF0",1747880306561,0.04333323,173.48,173.44,0.04381448]
["bitfinex-derivatives","SOLF0:USTF0",1747880308564,0.04333323,173.48,173.44,5.80751448]
["bitfinex-derivatives","SOLF0:USTF0",1747880309266,0.04333323,173.48,173.46,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747880309864,0.04333323,173.48,173.45,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747880310360,5.7597,173.57,173.47,6.80412299]
["bitfinex-derivatives","SOLF0:USTF0",1747880310565,130.32,173.58,173.46,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1747880310767,130.32,173.58,173.48,6.80412299]
["bitfinex-derivatives","SOLF0:USTF0",1747880310960,5.7607,173.54,173.46,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1747880311161,130.32,173.58,173.46,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1747880311471,0.03650761,173.54,173.5,0.03806443]
["bitfinex-derivatives","SOLF0:USTF0",1747880313569,0.03650761,173.54,173.51,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747880313772,0.03650761,173.54,173.5,0.03806443]
["bitfinex-derivatives","SOLF0:USTF0",1747880314376,0.03650761,173.54,173.53,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747880317579,130.28,173.6,173.57,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747880317875,130.28,173.6,173.51,137.06412299]
["bitfinex-derivatives","SOLF0:USTF0",1747880318681,0.03997133,173.57,173.54,0.04152817]
["bitfinex-derivatives","SOLF0:USTF0",1747880318879,0.03997133,173.57,173.56,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747880319379,628.52,173.64,173.6,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747880319579,130.26,173.64,173.6,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747880319772,130.26,173.64,173.57,6.80412299]
["bitfinex-derivatives","SOLF0:USTF0",1747880320171,136.0175,173.64,173.58,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747880320383,0.03663108,173.63,173.59,0.04291824]
["bitfinex-derivatives","SOLF0:USTF0",1747880321481,5.7583,173.62,173.59,0.04291824]
["bitfinex-derivatives","SOLF0:USTF0",1747880322280,5.79433108,173.63,173.59,0.04291824]
["bitfinex-derivatives","SOLF0:USTF0",1747880322692,0.03663108,173.63,173.59,0.04291824]
["bitfinex-derivatives","SOLF0:USTF0",1747880323185,5.79443108,173.63,173.59,0.04291824]
["bitfinex-derivatives","SOLF0:USTF0",1747880323387,0.03663108,173.63,173.59,0.04291824]
["bitfinex-derivatives","SOLF0:USTF0",1747880323681,0.03663108,173.63,173.62,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747880323887,628.28,173.72,173.61,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1747880324184,130.22,173.72,173.61,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1747880324483,130.22,173.72,173.63,6.80412299]
["bitfinex-derivatives","SOLF0:USTF0",1747880324684,130.22,173.72,173.61,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1747880324885,0.04297683,173.68,173.65,0.03724377]
["bitfinex-derivatives","SOLF0:USTF0",1747880325384,0.04297683,173.68,173.65,5.79424377]
["bitfinex-derivatives","SOLF0:USTF0",1747880326287,0.04297683,173.68,173.66,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747880326483,0.04297683,173.68,173.65,0.03724377]
["bitfinex-derivatives","SOLF0:USTF0",1747880326889,0.04297683,173.68,173.67,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747880328388,130.18,173.76,173.7,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747880328690,130.18,173.76,173.66,136.98412299]
["bitfinex-derivatives","SOLF0:USTF0",1747880328887,497.92,173.8,173.69,6.80412299]
["bitfinex-derivatives","SOLF0:USTF0",1747880329083,628.08,173.8,173.69,6.80412299]
["bitfinex-derivatives","SOLF0:USTF0",1747880329289,0.04171966,173.76,173.73,0.04305528]
["bitfinex-derivatives","SOLF0:USTF0",1747880330792,5.754,173.74,173.73,0.04305528]
["bitfinex-derivatives","SOLF0:USTF0",1747880337598,5.754,173.74,173.73,5.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747880339601,135.574,173.74,173.73,5.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747880344906,135.58,173.74,173.61,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747880345109,129.82,173.74,173.57,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1747880345306,5.7564,173.67,173.63,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747880345505,129.82,173.69,173.57,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1747880345904,0.04398241,173.65,173.61,0.0373491]
["bitfinex-derivatives","SOLF0:USTF0",1747880346401,0.04398241,173.65,173.63,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747880347210,0.04398241,173.65,173.62,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747880347908,0.04398241,173.65,173.61,0.0373491]
["bitfinex-derivatives","SOLF0:USTF0",1747880349098,5.7576,173.64,173.61,0.0373491]
["bitfinex-derivatives","SOLF0:USTF0",1747880349604,0.04398241,173.65,173.61,0.0373491]
["bitfinex-derivatives","SOLF0:USTF0",1747880350203,5.7579,173.63,173.61,0.0373491]
["bitfinex-derivatives","SOLF0:USTF0",1747880350403,0.04398241,173.65,173.61,0.0373491]
["bitfinex-derivatives","SOLF0:USTF0",1747880351210,129.84,173.64,173.61,0.0373491]
["bitfinex-derivatives","SOLF0:USTF0",1747880351408,129.84,173.64,173.5,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1747880351800,109.42,173.63,173.5,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1747880352206,109.42,173.63,173.46,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1747880352411,0.03751199,173.56,173.53,0.04106723]
["bitfinex-derivatives","SOLF0:USTF0",1747880352621,0.04325872,173.56,173.53,0.04106723]
["bitfinex-derivatives","SOLF0:USTF0",1747880353414,5.7603,173.55,173.53,0.04106723]
["bitfinex-derivatives","SOLF0:USTF0",1747880353814,0.04325872,173.56,173.53,0.04106723]
["bitfinex-derivatives","SOLF0:USTF0",1747880354114,5.7607,173.54,173.53,0.04106723]
["bitfinex-derivatives","SOLF0:USTF0",1747880354509,0.04325872,173.56,173.53,0.04106723]
["bitfinex-derivatives","SOLF0:USTF0",1747880354708,5.7603,173.55,173.53,0.04106723]
["bitfinex-derivatives","SOLF0:USTF0",1747880355015,0.04325872,173.56,173.53,0.04106723]
["bitfinex-derivatives","SOLF0:USTF0",1747880355416,5.80355872,173.56,173.53,0.04106723]
["bitfinex-derivatives","SOLF0:USTF0",1747880355609,0.04325872,173.56,173.53,0.04106723]
["bitfinex-derivatives","SOLF0:USTF0",1747880356616,0.04325872,173.56,173.55,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1747880357014,239.32,173.61,173.53,0.04106723]
["bitfinex-derivatives","SOLF0:USTF0",1747880357215,245.0784,173.61,173.54,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747880357411,135.6384,173.61,173.54,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747880357716,135.6384,173.61,173.53,0.04106723]
["bitfinex-derivatives","SOLF0:USTF0",1747880357916,0.04113738,173.59,173.53,0.04106723]
["bitfinex-derivatives","SOLF0:USTF0",1747880359012,0.04113738,173.59,173.53,6.83609828]
["bitfinex-derivatives","SOLF0:USTF0",1747880359516,0.04113738,173.59,173.55,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747880359711,0.04113738,173.59,173.53,6.83609828]
["bitfinex-derivatives","SOLF0:USTF0",1747880359712,0.04113738,173.59,173.53,0.04106723]
["bitfinex-derivatives","SOLF0:USTF0",1747880360315,0.04113738,173.59,173.56,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747880360517,0.04113738,173.59,173.53,0.04106723]
["bitfinex-derivatives","SOLF0:USTF0",1747880361021,0.04113738,173.59,173.58,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747880361816,135.6571,173.65,173.59,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747880362016,129.9,173.65,173.59,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747880362218,129.9,173.65,173.57,0.04075651]
["bitfinex-derivatives","SOLF0:USTF0",1747880362219,135.6571,173.65,173.57,0.04075651]
["bitfinex-derivatives","SOLF0:USTF0",1747880362415,135.6571,173.65,173.59,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747880362820,0.04402267,173.64,173.59,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747880363024,5.7577,173.63,173.58,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747880364115,5.80142267,173.64,173.58,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747880364419,5.80142267,173.64,173.59,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747880364620,0.04402267,173.64,173.57,0.04075651]
["bitfinex-derivatives","SOLF0:USTF0",1747880365618,0.04402267,173.64,173.59,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747880366222,5.80142267,173.64,173.59,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747880366723,5.80142267,173.64,173.59,8.16356661]
["bitfinex-derivatives","SOLF0:USTF0",1747880367121,0.04402267,173.64,173.59,2.40476661]
["bitfinex-derivatives","SOLF0:USTF0",1747880367322,0.04402267,173.64,173.57,1.32768393]
["bitfinex-derivatives","SOLF0:USTF0",1747880367519,0.04402267,173.64,173.57,0.04075651]
["bitfinex-derivatives","SOLF0:USTF0",1747880369619,5.758,173.62,173.57,0.04075651]
["bitfinex-derivatives","SOLF0:USTF0",1747880369922,0.04402267,173.64,173.57,0.04075651]
["bitfinex-derivatives","SOLF0:USTF0",1747880370720,5.758,173.62,173.57,5.80035651]
["bitfinex-derivatives","SOLF0:USTF0",1747880370928,0.04402267,173.64,173.57,0.04075651]
["bitfinex-derivatives","SOLF0:USTF0",1747880371323,5.80162267,173.64,173.58,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747880371626,5.80162267,173.64,173.57,0.04075651]
["bitfinex-derivatives","SOLF0:USTF0",1747880372122,0.04402267,173.64,173.57,0.04075651]
["bitfinex-derivatives","SOLF0:USTF0",1747880372524,0.04402267,173.64,173.59,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747880372724,0.04402267,173.64,173.57,0.04075651]
["bitfinex-derivatives","SOLF0:USTF0",1747880373623,135.4758,173.69,173.57,0.04075651]
["bitfinex-derivatives","SOLF0:USTF0",1747880373824,129.72,173.69,173.65,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747880374025,129.72,173.69,173.61,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1747880374718,0.04415341,173.67,173.63,0.04330303]
["bitfinex-derivatives","SOLF0:USTF0",1747880375026,129.72,173.73,173.63,0.04330303]
["bitfinex-derivatives","SOLF0:USTF0",1747880375218,129.72,173.73,173.61,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1747880376029,0.02881952,173.69,173.65,0.03960468]
["bitfinex-derivatives","SOLF0:USTF0",1747880378430,0.02881952,173.69,173.65,5.79630468]
["bitfinex-derivatives","SOLF0:USTF0",1747880378634,0.02881952,173.69,173.65,0.03960468]
["bitfinex-derivatives","SOLF0:USTF0",1747880378930,5.7566,173.67,173.65,0.03960468]
["bitfinex-derivatives","SOLF0:USTF0",1747880379126,129.7,173.68,173.65,0.03960468]
["bitfinex-derivatives","SOLF0:USTF0",1747880379327,129.7,173.68,173.55,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1747880379527,135.4563,173.68,173.59,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747880379828,129.7,173.68,173.51,239.14]
["bitfinex-derivatives","SOLF0:USTF0",1747880380022,5.7573,173.65,173.51,239.14]
["bitfinex-derivatives","SOLF0:USTF0",1747880380219,0.03990343,173.6,173.56,0.04077935]
["bitfinex-derivatives","SOLF0:USTF0",1747880385633,0.03990343,173.6,173.57,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747880386138,0.03990343,173.6,173.56,5.80067935]
["bitfinex-derivatives","SOLF0:USTF0",1747880386333,0.03990343,173.6,173.56,0.04077935]
["bitfinex-derivatives","SOLF0:USTF0",1747880386632,0.03990343,173.6,173.57,2.4109206]
["bitfinex-derivatives","SOLF0:USTF0",1747880387038,0.03990343,173.6,173.57,8.1705206]
["bitfinex-derivatives","SOLF0:USTF0",1747880387338,0.03990343,173.6,173.57,2.4109206]
["bitfinex-derivatives","SOLF0:USTF0",1747880387534,0.03990343,173.6,173.56,0.04077935]
["bitfinex-derivatives","SOLF0:USTF0",1747880389635,0.03990343,173.6,173.59,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747880389831,0.03990343,173.6,173.56,0.04077935]
["bitfinex-derivatives","SOLF0:USTF0",1747880390232,0.03990343,173.6,173.57,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747880390533,0.03990343,173.6,173.56,0.04077935]
["bitfinex-derivatives","SOLF0:USTF0",1747880391240,0.03990343,173.6,173.57,1.44022925]
["bitfinex-derivatives","SOLF0:USTF0",1747880391635,0.03990343,173.6,173.57,7.19992925]
["bitfinex-derivatives","SOLF0:USTF0",1747880391832,0.03990343,173.6,173.57,1.44022925]
["bitfinex-derivatives","SOLF0:USTF0",1747880392134,0.03990343,173.6,173.56,0.04077935]
["bitfinex-derivatives","SOLF0:USTF0",1747880393631,0.03990343,173.6,173.57,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747880393835,0.03990343,173.6,173.56,0.04077935]
["bitfinex-derivatives","SOLF0:USTF0",1747880394238,0.03990343,173.6,173.59,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747880394635,0.03990343,173.6,173.56,129.76077935]
["bitfinex-derivatives","SOLF0:USTF0",1747880395842,0.03990343,173.6,173.58,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747880396442,0.03990343,173.6,173.59,0.97346801]
["bitfinex-derivatives","SOLF0:USTF0",1747880396940,0.03990343,173.6,173.58,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747880397146,0.03990343,173.6,173.56,0.04077935]
["bitfinex-derivatives","SOLF0:USTF0",1747880398134,0.03990343,173.6,173.57,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747880400044,0.03990343,173.6,173.56,0.04077935]
["bitfinex-derivatives","SOLF0:USTF0",1747880400541,5.7549,173.72,173.65,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747880400739,129.54,173.74,173.62,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1747880401043,5.7544,173.73,173.66,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747880401236,129.54,173.74,173.64,6.7897605]
["bitfinex-derivatives","SOLF0:USTF0",1747880401639,0.02852077,173.71,173.67,0.04024283]
["bitfinex-derivatives","SOLF0:USTF0",1747880404151,5.7554,173.7,173.67,0.04024283]
["bitfinex-derivatives","SOLF0:USTF0",1747880405250,5.7557,173.69,173.67,0.04024283]
["bitfinex-derivatives","SOLF0:USTF0",1747880405551,0.02852077,173.71,173.67,0.04024283]
["bitfinex-derivatives","SOLF0:USTF0",1747880405746,5.7554,173.7,173.67,0.04024283]
["bitfinex-derivatives","SOLF0:USTF0",1747880406050,0.02852077,173.71,173.67,0.04024283]
["bitfinex-derivatives","SOLF0:USTF0",1747880406753,0.02852077,173.71,173.68,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747880407248,0.02852077,173.71,173.67,0.04024283]
["bitfinex-derivatives","SOLF0:USTF0",1747880407442,0.02852077,173.71,173.67,129.56024283]
["bitfinex-derivatives","SOLF0:USTF0",1747880408353,0.02852077,173.71,173.67,135.31644283]
["bitfinex-derivatives","SOLF0:USTF0",1747880408551,0.02852077,173.71,173.67,129.56024283]
["bitfinex-derivatives","SOLF0:USTF0",1747880410253,0.02852077,173.71,173.7,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747880410654,0.02852077,173.71,173.67,129.56024283]
["bitfinex-derivatives","SOLF0:USTF0",1747880411356,0.02852077,173.71,173.7,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747880413258,0.02852077,173.71,173.7,7.19461753]
["bitfinex-derivatives","SOLF0:USTF0",1747880414761,0.02852077,173.71,173.7,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747880416259,129.46,173.82,173.67,139.50270958]
["bitfinex-derivatives","SOLF0:USTF0",1747880416461,129.46,173.82,173.67,139.46246675]
["bitfinex-derivatives","SOLF0:USTF0",1747880416661,5.7525,173.79,173.67,139.46246675]
["bitfinex-derivatives","SOLF0:USTF0",1747880416855,129.46,173.82,173.67,139.46246675]
["bitfinex-derivatives","SOLF0:USTF0",1747880417162,129.46,173.82,173.73,0.04226953]
["bitfinex-derivatives","SOLF0:USTF0",1747880417663,5.7525,173.79,173.73,0.04226953]
["bitfinex-derivatives","SOLF0:USTF0",1747880418657,129.46,173.82,173.73,0.04226953]
["bitfinex-derivatives","SOLF0:USTF0",1747880419169,139.40246675,173.82,173.7,2.73992293]
["bitfinex-derivatives","SOLF0:USTF0",1747880419365,139.40246675,173.82,173.67,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1747880419764,139.40246675,173.82,173.68,1.43931284]
["bitfinex-derivatives","SOLF0:USTF0",1747880419967,9.94246675,173.78,173.59,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1747880420165,5.7562,173.68,173.67,0.04384621]
["bitfinex-derivatives","SOLF0:USTF0",1747880420468,0.04070695,173.69,173.66,0.04139012]
["bitfinex-derivatives","SOLF0:USTF0",1747880420764,0.04116769,173.69,173.66,0.03649177]
["bitfinex-derivatives","SOLF0:USTF0",1747880423075,5.79716769,173.69,173.66,0.03649177]
["bitfinex-derivatives","SOLF0:USTF0",1747880424665,0.04116769,173.69,173.66,0.03649177]
["bitfinex-derivatives","SOLF0:USTF0",1747880426269,5.79716769,173.69,173.66,0.03649177]
["bitfinex-derivatives","SOLF0:USTF0",1747880426769,5.7563,173.67,173.66,0.03649177]
["bitfinex-derivatives","SOLF0:USTF0",1747880426979,0.04116769,173.69,173.66,0.03649177]
["bitfinex-derivatives","SOLF0:USTF0",1747880433968,0.04116769,173.69,173.68,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747880434369,0.04116769,173.69,173.68,7.19542625]
["bitfinex-derivatives","SOLF0:USTF0",1747880435174,17.28,173.94,173.68,7.19542625]
["bitfinex-derivatives","SOLF0:USTF0",1747880435175,129.28,173.8,173.68,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747880435376,129.28,173.81,173.7,6.78346252]
["bitfinex-derivatives","SOLF0:USTF0",1747880435578,129.28,173.81,173.71,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1747880435972,129.28,173.81,173.74,0.04250463]
["bitfinex-derivatives","SOLF0:USTF0",1747880437677,129.28,173.81,173.75,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747880439383,129.28,173.81,173.75,1.43894317]
["bitfinex-derivatives","SOLF0:USTF0",1747880440076,129.28,173.81,173.74,0.04250463]
["bitfinex-derivatives","SOLF0:USTF0",1747880440576,129.28,173.81,173.75,1.43895221]
["bitfinex-derivatives","SOLF0:USTF0",1747880441982,5.7524,173.79,173.74,0.04250463]
["bitfinex-derivatives","SOLF0:USTF0",1747880442176,0.03689777,173.78,173.67,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1747880442376,129.28,173.81,173.73,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747880442575,129.28,173.81,173.67,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1747880442978,5.7521,173.8,173.67,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1747880443279,0.03691775,173.75,173.72,0.04401186]
["bitfinex-derivatives","SOLF0:USTF0",1747880445584,0.03691775,173.75,173.73,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747880446186,0.03691775,173.75,173.72,0.04401186]
["bitfinex-derivatives","SOLF0:USTF0",1747880446781,0.03691775,173.75,173.74,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747880446981,0.03691775,173.75,173.72,0.04401186]
["bitfinex-derivatives","SOLF0:USTF0",1747880447583,0.03691775,173.75,173.74,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747880448188,0.03691775,173.75,173.73,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747880448479,0.03691775,173.75,173.72,0.04401186]
["bitfinex-derivatives","SOLF0:USTF0",1747880449784,0.03691775,173.75,173.74,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747880456094,0.03691775,173.75,173.74,7.19281789]
["bitfinex-derivatives","SOLF0:USTF0",1747880457389,0.03691775,173.75,173.74,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747880457989,0.03691775,173.75,173.74,7.19281069]
["bitfinex-derivatives","SOLF0:USTF0",1747880458394,0.03691775,173.75,173.74,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747880458689,0.03691775,173.75,173.73,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747880458890,0.03691775,173.75,173.72,0.04401186]
["bitfinex-derivatives","SOLF0:USTF0",1747880458891,129.02,173.74,173.72,0.04401186]
["bitfinex-derivatives","SOLF0:USTF0",1747880459092,5.7547,173.72,173.62,6.78346252]
["bitfinex-derivatives","SOLF0:USTF0",1747880459292,129.02,173.74,173.6,133.70172254]
["bitfinex-derivatives","SOLF0:USTF0",1747880459493,129.02,173.74,173.6,262.72172254]
["bitfinex-derivatives","SOLF0:USTF0",1747880459789,5.7552,173.71,173.6,262.72172254]
["bitfinex-derivatives","SOLF0:USTF0",1747880460096,129.02,173.74,173.6,262.72172254]
["bitfinex-derivatives","SOLF0:USTF0",1747880460097,0.03961106,173.67,173.64,0.03696137]
["bitfinex-derivatives","SOLF0:USTF0",1747880460289,0.03659902,173.67,173.64,0.03696137]
["bitfinex-derivatives","SOLF0:USTF0",1747880460686,0.03659902,173.67,173.64,1.00466467]
["bitfinex-derivatives","SOLF0:USTF0",1747880461292,0.03659902,173.67,173.64,0.03696137]
["bitfinex-derivatives","SOLF0:USTF0",1747880462597,129.04,173.75,173.66,6.78346252]
["bitfinex-derivatives","SOLF0:USTF0",1747880463196,5.7524,173.79,173.66,6.78346252]
["bitfinex-derivatives","SOLF0:USTF0",1747880463393,129.04,173.78,173.66,6.78346252]
["bitfinex-derivatives","SOLF0:USTF0",1747880463591,0.041015,173.74,173.71,0.0419916]
["bitfinex-derivatives","SOLF0:USTF0",1747880463990,0.041015,173.74,173.73,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747880465604,0.041015,173.74,173.71,5.7966916]
["bitfinex-derivatives","SOLF0:USTF0",1747880466302,0.041015,173.74,173.71,0.0419916]
["bitfinex-derivatives","SOLF0:USTF0",1747880468700,0.041015,173.74,173.73,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747880471101,0.041015,173.74,173.71,134.8366916]
["bitfinex-derivatives","SOLF0:USTF0",1747880471307,0.041015,173.74,173.71,129.0819916]
["bitfinex-derivatives","SOLF0:USTF0",1747880472411,0.041015,173.74,173.73,1.43888177]
["bitfinex-derivatives","SOLF0:USTF0",1747880473412,0.041015,173.74,173.71,129.0819916]
["bitfinex-derivatives","SOLF0:USTF0",1747880473814,0.041015,173.74,173.72,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747880474002,0.041015,173.74,173.71,129.0819916]
["bitfinex-derivatives","SOLF0:USTF0",1747880474206,0.041015,173.74,173.73,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747880474409,129.04,173.8,173.71,129.0819916]
["bitfinex-derivatives","SOLF0:USTF0",1747880476114,5.7524,173.79,173.73,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747880476412,129.04,173.8,173.74,0.03751725]
["bitfinex-derivatives","SOLF0:USTF0",1747880476616,5.7529,173.78,173.74,0.03751725]
["bitfinex-derivatives","SOLF0:USTF0",1747880477317,129.04,173.8,173.74,0.03751725]
["bitfinex-derivatives","SOLF0:USTF0",1747880477718,109.36,173.79,173.7,0.96671132]
["bitfinex-derivatives","SOLF0:USTF0",1747880478018,6.78346252,173.77,173.7,0.96671132]
["bitfinex-derivatives","SOLF0:USTF0",1747880478209,6.78346252,173.77,173.68,1.28979057]
["bitfinex-derivatives","SOLF0:USTF0",1747880478412,6.78346252,173.77,173.65,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1747880478718,0.03944464,173.73,173.69,0.0374082]
["bitfinex-derivatives","SOLF0:USTF0",1747880478918,129.02,173.72,173.69,0.0374082]
["bitfinex-derivatives","SOLF0:USTF0",1747880479220,5.7554,173.7,173.69,0.0374082]
["bitfinex-derivatives","SOLF0:USTF0",1747880479520,129.02,173.72,173.69,0.0374082]
["bitfinex-derivatives","SOLF0:USTF0",1747880479822,134.7747,173.72,173.69,0.0374082]
["bitfinex-derivatives","SOLF0:USTF0",1747880480023,129.02,173.72,173.61,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1747880480521,5.7562,173.68,173.63,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747880480720,129.02,173.72,173.61,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1747880481218,0.04112599,173.68,173.65,0.04375471]
["bitfinex-derivatives","SOLF0:USTF0",1747880481621,0.04112599,173.68,173.66,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747880482119,0.04112599,173.68,173.66,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747880482823,0.04112599,173.68,173.67,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747880483025,0.04112599,173.68,173.65,0.04375471]
["bitfinex-derivatives","SOLF0:USTF0",1747880483424,0.04112599,173.68,173.65,5.80065471]
["bitfinex-derivatives","SOLF0:USTF0",1747880483918,0.04112599,173.68,173.66,6.78346252]
["bitfinex-derivatives","SOLF0:USTF0",1747880484122,129.04,173.76,173.66,6.78346252]
["bitfinex-derivatives","SOLF0:USTF0",1747880484315,129.04,173.76,173.6,140.48518506]
["bitfinex-derivatives","SOLF0:USTF0",1747880484316,129.04,173.8,173.69,6.78346252]
["bitfinex-derivatives","SOLF0:USTF0",1747880484613,5.753,173.78,173.71,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747880485216,0.03777554,173.76,173.73,0.04110815]
["bitfinex-derivatives","SOLF0:USTF0",1747880486221,0.03777554,173.76,173.73,5.79520815]
["bitfinex-derivatives","SOLF0:USTF0",1747880486526,0.03777554,173.76,173.73,0.04110815]
["bitfinex-derivatives","SOLF0:USTF0",1747880487822,0.03777554,173.76,173.73,5.79540815]
["bitfinex-derivatives","SOLF0:USTF0",1747880488828,0.03777554,173.76,173.73,0.04110815]
["bitfinex-derivatives","SOLF0:USTF0",1747880489328,0.03777554,173.76,173.73,5.79540815]
["bitfinex-derivatives","SOLF0:USTF0",1747880490129,0.03777554,173.76,173.74,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747880490320,0.03777554,173.76,173.73,0.04110815]
["bitfinex-derivatives","SOLF0:USTF0",1747880490827,0.03777554,173.76,173.75,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747880491129,0.03777554,173.76,173.73,0.04110815]
["bitfinex-derivatives","SOLF0:USTF0",1747880493427,0.03777554,173.76,173.74,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747880493628,0.03777554,173.76,173.73,0.04110815]
["bitfinex-derivatives","SOLF0:USTF0",1747880494131,0.03777554,173.76,173.74,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747880494332,0.03777554,173.76,173.73,0.04110815]
["bitfinex-derivatives","SOLF0:USTF0",1747880494624,0.03777554,173.76,173.74,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747880496132,0.03777554,173.76,173.73,0.04110815]
["bitfinex-derivatives","SOLF0:USTF0",1747880496634,0.03777554,173.76,173.74,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747880497227,0.03777554,173.76,173.74,7.19270127]
["bitfinex-derivatives","SOLF0:USTF0",1747880497435,0.03777554,173.76,173.75,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747880499437,0.03777554,173.76,173.75,7.19249986]
["bitfinex-derivatives","SOLF0:USTF0",1747880500235,0.03777554,173.76,173.75,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747880500536,0.03777554,173.76,173.75,7.19249986]
["bitfinex-derivatives","SOLF0:USTF0",1747880501534,0.03777554,173.76,173.75,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747880502143,0.03777554,173.76,173.75,7.19243035]
["bitfinex-derivatives","SOLF0:USTF0",1747880502531,681.20207062,173.85,173.79,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747880502730,681.20207062,173.85,173.75,1.43873035]
["bitfinex-derivatives","SOLF0:USTF0",1747880502940,5.7514,173.82,173.75,1.43873035]
["bitfinex-derivatives","SOLF0:USTF0",1747880503335,681.20207062,173.85,173.75,1.43873035]
["bitfinex-derivatives","SOLF0:USTF0",1747880503534,681.20207062,173.85,173.78,0.04034107]
["bitfinex-derivatives","SOLF0:USTF0",1747880504035,5.7513,173.83,173.78,0.04034107]
["bitfinex-derivatives","SOLF0:USTF0",1747880505038,5.7508,173.84,173.78,5.79294107]
["bitfinex-derivatives","SOLF0:USTF0",1747880505640,5.7511,173.83,173.78,0.04034107]
["bitfinex-derivatives","SOLF0:USTF0",1747880506233,5.7514,173.82,173.78,0.04034107]
["bitfinex-derivatives","SOLF0:USTF0",1747880506427,681.20207062,173.85,173.78,0.04034107]
["bitfinex-derivatives","SOLF0:USTF0",1747880506937,5.7523,173.8,173.78,0.04034107]
["bitfinex-derivatives","SOLF0:USTF0",1747880507535,5.7518,173.81,173.78,0.04034107]
["bitfinex-derivatives","SOLF0:USTF0",1747880507736,681.20207062,173.85,173.78,0.04034107]
["bitfinex-derivatives","SOLF0:USTF0",1747880508034,5.7521,173.8,173.78,0.04034107]
["bitfinex-derivatives","SOLF0:USTF0",1747880508434,681.20207062,173.85,173.78,0.04034107]
["bitfinex-derivatives","SOLF0:USTF0",1747880509139,5.7523,173.8,173.78,0.04034107]
["bitfinex-derivatives","SOLF0:USTF0",1747880509344,681.20207062,173.85,173.78,0.04034107]
["bitfinex-derivatives","SOLF0:USTF0",1747880510238,5.7524,173.79,173.78,0.04034107]
["bitfinex-derivatives","SOLF0:USTF0",1747880510537,681.20207062,173.85,173.78,0.04034107]
["bitfinex-derivatives","SOLF0:USTF0",1747880511135,790.54207062,173.85,173.78,0.04034107]
["bitfinex-derivatives","SOLF0:USTF0",1747880511335,790.54207062,173.85,173.79,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747880511536,790.54207062,173.85,173.78,0.04034107]
["bitfinex-derivatives","SOLF0:USTF0",1747880512136,790.54207062,173.85,173.78,5.79274107]
["bitfinex-derivatives","SOLF0:USTF0",1747880512339,293.02207062,173.85,173.78,0.04034107]
["bitfinex-derivatives","SOLF0:USTF0",1747880512541,298.77267062,173.85,173.78,0.04034107]
["bitfinex-derivatives","SOLF0:USTF0",1747880512743,293.02207062,173.85,173.78,0.04034107]
["bitfinex-derivatives","SOLF0:USTF0",1747880515234,128.78,173.89,173.79,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1747880515433,128.78,173.89,173.82,0.04417977]
["bitfinex-derivatives","SOLF0:USTF0",1747880515633,128.78,173.89,173.83,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747880516545,128.78,173.89,173.84,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747880517742,128.78,173.89,173.85,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747880518043,128.78,173.89,173.82,0.04417977]
["bitfinex-derivatives","SOLF0:USTF0",1747880518646,128.52,173.93,173.82,0.04417977]
["bitfinex-derivatives","SOLF0:USTF0",1747880518836,128.52,173.93,173.86,0.04082332]
["bitfinex-derivatives","SOLF0:USTF0",1747880519332,128.52,173.93,173.86,5.79062332]
["bitfinex-derivatives","SOLF0:USTF0",1747880520044,128.52,173.93,173.87,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747880520242,128.52,173.93,173.86,0.04082332]
["bitfinex-derivatives","SOLF0:USTF0",1747880520541,625.74,173.98,173.92,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747880520746,128.52,173.98,173.93,0.0391258]
["bitfinex-derivatives","SOLF0:USTF0",1747880520940,128.52,173.98,173.94,0.03895502]
["bitfinex-derivatives","SOLF0:USTF0",1747880521135,128.52,173.98,173.94,5.78605502]
["bitfinex-derivatives","SOLF0:USTF0",1747880521440,128.52,173.98,173.94,0.03895502]
["bitfinex-derivatives","SOLF0:USTF0",1747880522148,128.52,174.03,173.95,6.7750103]
["bitfinex-derivatives","SOLF0:USTF0",1747880522348,128.52,174.03,173.97,0.03779531]
["bitfinex-derivatives","SOLF0:USTF0",1747880523645,128.52,174.11,174.01,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1747880523854,128.52,174.12,174.04,0.03648046]
["bitfinex-derivatives","SOLF0:USTF0",1747880524945,5.7421,174.1,174.04,0.03648046]
["bitfinex-derivatives","SOLF0:USTF0",1747880525146,128.52,174.12,174.04,0.03648046]
["bitfinex-derivatives","SOLF0:USTF0",1747880527942,6.7750103,174.11,173.95,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1747880528351,5.7432,174.07,173.97,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747880528545,128.44,174.06,173.84,606.0]
["bitfinex-derivatives","SOLF0:USTF0",1747880528745,6.76304268,174.03,173.85,6.76304268]
["bitfinex-derivatives","SOLF0:USTF0",1747880528945,0.03636898,173.96,173.92,0.04017284]
["bitfinex-derivatives","SOLF0:USTF0",1747880529145,128.48166256,173.96,173.92,0.03792712]
["bitfinex-derivatives","SOLF0:USTF0",1747880529341,0.04166256,173.96,173.92,0.03792712]
["bitfinex-derivatives","SOLF0:USTF0",1747880546767,5.7473,173.95,173.92,0.03792712]
["bitfinex-derivatives","SOLF0:USTF0",1747880547265,5.7474,173.94,173.92,0.03792712]
["bitfinex-derivatives","SOLF0:USTF0",1747880547567,0.04166256,173.96,173.92,0.03792712]
["bitfinex-derivatives","SOLF0:USTF0",1747880547767,5.7471,173.95,173.92,0.03792712]
["bitfinex-derivatives","SOLF0:USTF0",1747880547968,128.26,173.94,173.92,0.03792712]
["bitfinex-derivatives","SOLF0:USTF0",1747880549270,134.0075,173.94,173.92,0.03792712]
["bitfinex-derivatives","SOLF0:USTF0",1747880549672,5.7477,173.93,173.92,0.03792712]
["bitfinex-derivatives","SOLF0:USTF0",1747880552978,134.0075,173.94,173.92,0.03792712]
["bitfinex-derivatives","SOLF0:USTF0",1747880553179,128.26,173.94,173.92,0.03792712]
["bitfinex-derivatives","SOLF0:USTF0",1747880554075,5.7477,173.93,173.92,0.03792712]
["bitfinex-derivatives","SOLF0:USTF0",1747880556471,128.26,173.94,173.92,0.03792712]
["bitfinex-derivatives","SOLF0:USTF0",1747880556979,134.0077,173.94,173.92,0.03792712]
["bitfinex-derivatives","SOLF0:USTF0",1747880557181,128.26,173.94,173.92,0.03792712]
["bitfinex-derivatives","SOLF0:USTF0",1747880557483,5.7477,173.93,173.92,0.03792712]
["bitfinex-derivatives","SOLF0:USTF0",1747880557983,128.26,173.94,173.92,0.03792712]
["bitfinex-derivatives","SOLF0:USTF0",1747880558282,128.26,173.94,173.92,1.47564217]
["bitfinex-derivatives","SOLF0:USTF0",1747880558480,134.0076,173.94,173.92,1.47564217]
["bitfinex-derivatives","SOLF0:USTF0",1747880558786,134.0076,173.94,173.92,0.03792712]
["bitfinex-derivatives","SOLF0:USTF0",1747880559279,5.7477,173.93,173.92,0.03792712]
["bitfinex-derivatives","SOLF0:USTF0",1747880559679,128.26,173.94,173.92,0.03792712]
["bitfinex-derivatives","SOLF0:USTF0",1747880560880,0.04166256,173.96,173.92,0.03792712]
["bitfinex-derivatives","SOLF0:USTF0",1747880561183,5.78846256,173.96,173.92,0.03792712]
["bitfinex-derivatives","SOLF0:USTF0",1747880561480,0.04166256,173.96,173.92,0.03792712]
["bitfinex-derivatives","SOLF0:USTF0",1747880562383,5.78856256,173.96,173.92,0.03792712]
["bitfinex-derivatives","SOLF0:USTF0",1747880562583,0.04166256,173.96,173.92,0.03792712]
["bitfinex-derivatives","SOLF0:USTF0",1747880562982,5.78846256,173.96,173.92,0.03792712]
["bitfinex-derivatives","SOLF0:USTF0",1747880564280,0.04166256,173.96,173.92,0.03792712]
["bitfinex-derivatives","SOLF0:USTF0",1747880566286,0.04166256,173.96,173.93,1.4374866]
["bitfinex-derivatives","SOLF0:USTF0",1747880566585,5.7473,173.95,173.93,1.4374866]
["bitfinex-derivatives","SOLF0:USTF0",1747880566781,0.04166256,173.96,173.93,1.4374866]
["bitfinex-derivatives","SOLF0:USTF0",1747880567283,5.7471,173.95,173.92,0.03792712]
["bitfinex-derivatives","SOLF0:USTF0",1747880569189,5.7474,173.94,173.92,0.03792712]
["bitfinex-derivatives","SOLF0:USTF0",1747880570183,5.7471,173.95,173.92,0.03792712]
["bitfinex-derivatives","SOLF0:USTF0",1747880570389,0.04166256,173.96,173.92,0.03792712]
["bitfinex-derivatives","SOLF0:USTF0",1747880570784,5.7473,173.95,173.92,0.03792712]
["bitfinex-derivatives","SOLF0:USTF0",1747880571287,0.04166256,173.96,173.92,0.03792712]
["bitfinex-derivatives","SOLF0:USTF0",1747880571790,5.7477,173.94,173.92,0.03792712]
["bitfinex-derivatives","SOLF0:USTF0",1747880572085,0.04166256,173.96,173.92,0.03792712]
["bitfinex-derivatives","SOLF0:USTF0",1747880572989,134.06866256,173.96,173.92,0.03792712]
["bitfinex-derivatives","SOLF0:USTF0",1747880573191,128.32166256,173.96,173.92,0.03792712]
["bitfinex-derivatives","SOLF0:USTF0",1747880574596,5.7472,173.95,173.92,0.03792712]
["bitfinex-derivatives","SOLF0:USTF0",1747880574995,128.32166256,173.96,173.92,0.03792712]
["bitfinex-derivatives","SOLF0:USTF0",1747880575195,5.7477,173.93,173.92,0.03792712]
["bitfinex-derivatives","SOLF0:USTF0",1747880575794,5.7477,173.94,173.92,0.03792712]
["bitfinex-derivatives","SOLF0:USTF0",1747880576390,5.7472,173.95,173.92,0.03792712]
["bitfinex-derivatives","SOLF0:USTF0",1747880576995,5.7474,173.94,173.92,0.03792712]
["bitfinex-derivatives","SOLF0:USTF0",1747880577999,5.7472,173.95,173.92,0.03792712]
["bitfinex-derivatives","SOLF0:USTF0",1747880579403,128.32166256,173.96,173.92,0.03792712]
["bitfinex-derivatives","SOLF0:USTF0",1747880579404,5.7475,173.94,173.92,0.03792712]
["bitfinex-derivatives","SOLF0:USTF0",1747880579601,0.04166256,173.96,173.92,5.78572712]
["bitfinex-derivatives","SOLF0:USTF0",1747880579901,0.04166256,173.96,173.92,0.03792712]
["bitfinex-derivatives","SOLF0:USTF0",1747880581095,5.7476,173.94,173.92,0.03792712]
["bitfinex-derivatives","SOLF0:USTF0",1747880581401,128.08,173.95,173.92,0.03792712]
["bitfinex-derivatives","SOLF0:USTF0",1747880582394,128.08,173.95,173.82,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1747880582704,5.7493,173.89,173.83,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747880582903,133.8293,173.89,173.82,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1747880583109,128.08,173.89,173.78,631.6473666]
["bitfinex-derivatives","SOLF0:USTF0",1747880583301,5.7497,173.88,173.81,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747880583501,0.04272852,173.86,173.83,0.04395265]
["bitfinex-derivatives","SOLF0:USTF0",1747880584607,0.04272852,173.86,173.83,5.79495265]
["bitfinex-derivatives","SOLF0:USTF0",1747880584902,0.04272852,173.86,173.83,0.04395265]
["bitfinex-derivatives","SOLF0:USTF0",1747880585612,0.04272852,173.86,173.84,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747880586100,0.04272852,173.86,173.83,0.04395265]
["bitfinex-derivatives","SOLF0:USTF0",1747880586700,0.04272852,173.86,173.84,6.7673666]
["bitfinex-derivatives","SOLF0:USTF0",1747880586904,128.1,173.93,173.84,6.7673666]
["bitfinex-derivatives","SOLF0:USTF0",1747880587106,128.1,173.93,173.81,6.7673666]
["bitfinex-derivatives","SOLF0:USTF0",1747880587306,5.7482,173.92,173.85,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747880587501,5.7482,173.92,173.81,6.7673666]
["bitfinex-derivatives","SOLF0:USTF0",1747880587807,0.03686115,173.88,173.85,0.04061818]
["bitfinex-derivatives","SOLF0:USTF0",1747880588709,0.03686115,173.88,173.87,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747880595221,128.1,173.93,173.92,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747880595420,128.12,173.97,173.87,6.7673666]
["bitfinex-derivatives","SOLF0:USTF0",1747880595720,128.12,173.97,173.93,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747880596112,128.12,173.97,173.93,5.78820345]
["bitfinex-derivatives","SOLF0:USTF0",1747880596921,128.12,173.97,173.93,0.04050345]
["bitfinex-derivatives","SOLF0:USTF0",1747880597228,133.8664,173.97,173.93,0.04050345]
["bitfinex-derivatives","SOLF0:USTF0",1747880598030,128.12,173.97,173.93,0.04050345]
["bitfinex-derivatives","SOLF0:USTF0",1747880598528,128.12,173.97,173.94,1.43755272]
["bitfinex-derivatives","SOLF0:USTF0",1747880599033,128.12,173.97,173.93,0.04050345]
["bitfinex-derivatives","SOLF0:USTF0",1747880600632,128.12,173.97,173.94,1.43750001]
["bitfinex-derivatives","SOLF0:USTF0",1747880600833,133.8665,173.97,173.94,1.43750001]
["bitfinex-derivatives","SOLF0:USTF0",1747880601033,133.8665,173.97,173.93,0.04050345]
["bitfinex-derivatives","SOLF0:USTF0",1747880603434,128.12,173.97,173.93,0.04050345]
["bitfinex-derivatives","SOLF0:USTF0",1747880604635,133.8664,173.97,173.93,0.04050345]
["bitfinex-derivatives","SOLF0:USTF0",1747880604937,128.12,173.97,173.93,0.04050345]
["bitfinex-derivatives","SOLF0:USTF0",1747880605741,128.12,173.97,173.94,1.4375072]
["bitfinex-derivatives","SOLF0:USTF0",1747880606438,128.12,173.97,173.93,0.04050345]
["bitfinex-derivatives","SOLF0:USTF0",1747880606632,133.8665,173.97,173.93,0.04050345]
["bitfinex-derivatives","SOLF0:USTF0",1747880606833,128.12,173.97,173.93,0.04050345]
["bitfinex-derivatives","SOLF0:USTF0",1747880607235,5.7479,173.93,173.88,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747880607436,127.86,173.92,173.78,496.8]
["bitfinex-derivatives","SOLF0:USTF0",1747880607733,5.7501,173.86,173.79,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1747880607941,133.6101,173.86,173.76,6.7673666]
["bitfinex-derivatives","SOLF0:USTF0",1747880608136,127.86,173.86,173.76,6.7673666]
["bitfinex-derivatives","SOLF0:USTF0",1747880608331,0.04050345,173.83,173.79,0.04061945]
["bitfinex-derivatives","SOLF0:USTF0",1747880608533,0.04050345,173.83,173.8,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747880609237,0.04050345,173.83,173.81,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747880609440,0.04050345,173.83,173.79,0.04061945]
["bitfinex-derivatives","SOLF0:USTF0",1747880610535,0.04050345,173.83,173.8,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747880610838,0.04050345,173.83,173.81,1.4382688]
["bitfinex-derivatives","SOLF0:USTF0",1747880611139,0.04050345,173.83,173.79,0.04061945]
["bitfinex-derivatives","SOLF0:USTF0",1747880611537,0.04050345,173.83,173.79,5.79291945]
["bitfinex-derivatives","SOLF0:USTF0",1747880612035,0.04050345,173.83,173.79,0.04061945]
["bitfinex-derivatives","SOLF0:USTF0",1747880613340,5.752,173.8,173.79,0.04061945]
["bitfinex-derivatives","SOLF0:USTF0",1747880613640,133.632,173.8,173.79,0.04061945]
["bitfinex-derivatives","SOLF0:USTF0",1747880614238,127.88,173.8,173.79,0.04061945]
["bitfinex-derivatives","SOLF0:USTF0",1747880614645,0.04050345,173.83,173.79,0.04061945]
["bitfinex-derivatives","SOLF0:USTF0",1747880615539,0.04050345,173.83,173.82,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747880615744,624.8,173.91,173.81,6.7673666]
["bitfinex-derivatives","SOLF0:USTF0",1747880615943,624.8,173.91,173.81,134.6673666]
["bitfinex-derivatives","SOLF0:USTF0",1747880616649,624.8,173.91,173.84,0.04177618]
["bitfinex-derivatives","SOLF0:USTF0",1747880617142,127.9,173.91,173.84,0.04177618]
["bitfinex-derivatives","SOLF0:USTF0",1747880617647,127.9,173.91,173.86,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747880617847,127.9,173.91,173.87,1.43786422]
["bitfinex-derivatives","SOLF0:USTF0",1747880618441,497.0,173.99,173.87,1.43786422]
["bitfinex-derivatives","SOLF0:USTF0",1747880618647,127.9,173.97,173.91,0.03721062]
["bitfinex-derivatives","SOLF0:USTF0",1747880618843,133.6464,173.97,173.91,0.03721062]
["bitfinex-derivatives","SOLF0:USTF0",1747880619747,5.7468,173.96,173.91,0.03721062]
["bitfinex-derivatives","SOLF0:USTF0",1747880622246,133.6465,173.97,173.91,0.03721062]
["bitfinex-derivatives","SOLF0:USTF0",1747880622943,133.6465,173.97,173.91,5.78551062]
["bitfinex-derivatives","SOLF0:USTF0",1747880623147,127.9,173.97,173.91,0.03721062]
["bitfinex-derivatives","SOLF0:USTF0",1747880624547,5.7469,173.96,173.91,5.78561062]
["bitfinex-derivatives","SOLF0:USTF0",1747880624739,127.9,173.97,173.91,0.03721062]
["bitfinex-derivatives","SOLF0:USTF0",1747880625140,5.7468,173.96,173.91,0.03721062]
["bitfinex-derivatives","SOLF0:USTF0",1747880626754,5.7468,173.96,173.91,5.78551062]
["bitfinex-derivatives","SOLF0:USTF0",1747880626956,127.9,173.97,173.91,0.03721062]
["bitfinex-derivatives","SOLF0:USTF0",1747880627147,127.9,173.97,173.92,1.43756789]
["bitfinex-derivatives","SOLF0:USTF0",1747880627454,138.66175923,174.02,173.92,1.43756789]
["bitfinex-derivatives","SOLF0:USTF0",1747880627644,144.40655923,174.02,173.95,0.03764669]
["bitfinex-derivatives","SOLF0:USTF0",1747880627843,127.88,174.02,173.95,0.03764669]
["bitfinex-derivatives","SOLF0:USTF0",1747880628044,5.7455,174.0,173.95,0.03764669]
["bitfinex-derivatives","SOLF0:USTF0",1747880628250,127.88,174.02,173.95,0.03764669]
["bitfinex-derivatives","SOLF0:USTF0",1747880630351,5.7463,173.98,173.95,0.03764669]
["bitfinex-derivatives","SOLF0:USTF0",1747880631054,5.7464,173.97,173.95,0.03764669]
["bitfinex-derivatives","SOLF0:USTF0",1747880631350,127.88,174.02,173.95,0.03764669]
["bitfinex-derivatives","SOLF0:USTF0",1747880631553,5.7462,173.98,173.95,0.03764669]
["bitfinex-derivatives","SOLF0:USTF0",1747880632450,127.88,174.02,173.95,0.03764669]
["bitfinex-derivatives","SOLF0:USTF0",1747880633355,6.80496661,174.0,173.88,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747880633556,116.0273666,174.0,173.83,134.6273666]
["bitfinex-derivatives","SOLF0:USTF0",1747880633848,109.26,174.0,173.91,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747880634152,109.26,174.0,173.86,6.7673666]
["bitfinex-derivatives","SOLF0:USTF0",1747880634354,0.03764669,173.95,173.91,0.03948087]
["bitfinex-derivatives","SOLF0:USTF0",1747880634553,127.89764669,173.95,173.91,0.03948087]
["bitfinex-derivatives","SOLF0:USTF0",1747880634753,5.7479,173.93,173.91,0.03948087]
["bitfinex-derivatives","SOLF0:USTF0",1747880634951,127.89764669,173.95,173.91,0.03948087]
["bitfinex-derivatives","SOLF0:USTF0",1747880635155,5.7478,173.93,173.91,0.03948087]
["bitfinex-derivatives","SOLF0:USTF0",1747880635355,127.89764669,173.95,173.91,0.03948087]
["bitfinex-derivatives","SOLF0:USTF0",1747880635857,5.748,173.93,173.91,0.03948087]
["bitfinex-derivatives","SOLF0:USTF0",1747880636055,127.89764669,173.95,173.91,0.03948087]
["bitfinex-derivatives","SOLF0:USTF0",1747880637154,133.64494669,173.95,173.91,0.03948087]
["bitfinex-derivatives","SOLF0:USTF0",1747880637358,127.89764669,173.95,173.91,0.03948087]
["bitfinex-derivatives","SOLF0:USTF0",1747880638359,0.03764669,173.95,173.91,0.03948087]
["bitfinex-derivatives","SOLF0:USTF0",1747880638857,5.78484669,173.95,173.91,0.03948087]
["bitfinex-derivatives","SOLF0:USTF0",1747880639463,0.03764669,173.95,173.91,0.03948087]
["bitfinex-derivatives","SOLF0:USTF0",1747880640859,0.03764669,173.95,173.94,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747880643964,183.46888034,174.05,173.97,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747880644171,127.64,174.04,173.97,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747880644464,133.3843,174.04,173.98,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747880645067,133.3843,174.04,173.99,0.03959216]
["bitfinex-derivatives","SOLF0:USTF0",1747880645361,127.64,174.04,173.99,0.03959216]
["bitfinex-derivatives","SOLF0:USTF0",1747880646065,133.3844,174.04,173.99,0.03959216]
["bitfinex-derivatives","SOLF0:USTF0",1747880646258,127.64,174.04,173.99,0.03959216]
["bitfinex-derivatives","SOLF0:USTF0",1747880647257,127.64,174.04,174.0,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747880648562,6.7673666,174.12,173.99,0.03959216]
["bitfinex-derivatives","SOLF0:USTF0",1747880648563,624.52,174.08,173.99,0.03959216]
["bitfinex-derivatives","SOLF0:USTF0",1747880649065,127.62,174.08,174.04,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747880649269,127.62,174.08,174.04,0.03724319]
["bitfinex-derivatives","SOLF0:USTF0",1747880649461,127.62,174.08,174.01,6.7673666]
["bitfinex-derivatives","SOLF0:USTF0",1747880649769,127.62,174.08,174.04,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747880650262,127.62,174.11,174.01,6.7673666]
["bitfinex-derivatives","SOLF0:USTF0",1747880650472,0.03724319,174.08,174.04,0.04287072]
["bitfinex-derivatives","SOLF0:USTF0",1747880651061,0.03724319,174.08,174.06,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747880651662,0.03724319,174.08,174.04,0.04287072]
["bitfinex-derivatives","SOLF0:USTF0",1747880651870,127.62,174.18,174.04,0.04287072]
["bitfinex-derivatives","SOLF0:USTF0",1747880652070,127.62,174.18,174.07,6.7673666]
["bitfinex-derivatives","SOLF0:USTF0",1747880652369,127.62,174.18,174.04,6.7673666]
["bitfinex-derivatives","SOLF0:USTF0",1747880652768,127.62,174.18,174.09,0.03896351]
["bitfinex-derivatives","SOLF0:USTF0",1747880653474,5.741,174.14,174.09,0.03896351]
["bitfinex-derivatives","SOLF0:USTF0",1747880653659,127.58,174.13,174.09,0.03896351]
["bitfinex-derivatives","SOLF0:USTF0",1747880653859,127.58,174.13,174.09,0.04245362]
["bitfinex-derivatives","SOLF0:USTF0",1747880654670,5.7421,174.1,174.09,0.04245362]
["bitfinex-derivatives","SOLF0:USTF0",1747880655168,5.7417,174.12,174.09,0.04245362]
["bitfinex-derivatives","SOLF0:USTF0",1747880655674,127.58,174.13,174.09,0.04245362]
["bitfinex-derivatives","SOLF0:USTF0",1747880655970,5.7421,174.11,174.09,0.04245362]
["bitfinex-derivatives","SOLF0:USTF0",1747880656170,127.58,174.13,174.09,0.04245362]
["bitfinex-derivatives","SOLF0:USTF0",1747880656367,5.7416,174.12,174.09,0.04245362]
["bitfinex-derivatives","SOLF0:USTF0",1747880657068,5.7418,174.11,174.09,0.04245362]
["bitfinex-derivatives","SOLF0:USTF0",1747880657570,5.7421,174.1,174.09,0.04245362]
["bitfinex-derivatives","SOLF0:USTF0",1747880658869,5.7419,174.11,174.09,0.04245362]
["bitfinex-derivatives","SOLF0:USTF0",1747880659372,127.58,174.13,174.09,0.04245362]
["bitfinex-derivatives","SOLF0:USTF0",1747880660273,5.7418,174.11,174.09,0.04245362]
["bitfinex-derivatives","SOLF0:USTF0",1747880660573,127.58,174.13,174.09,0.04245362]
["bitfinex-derivatives","SOLF0:USTF0",1747880660775,5.7421,174.11,174.09,0.04245362]
["bitfinex-derivatives","SOLF0:USTF0",1747880660971,127.58,174.13,174.09,0.04245362]
["bitfinex-derivatives","SOLF0:USTF0",1747880661967,127.58,174.13,174.09,5.78485362]
["bitfinex-derivatives","SOLF0:USTF0",1747880662174,127.56,174.18,174.09,0.04245362]
["bitfinex-derivatives","SOLF0:USTF0",1747880662375,127.56,174.18,174.12,0.04158947]
["bitfinex-derivatives","SOLF0:USTF0",1747880662675,5.7399,174.17,174.12,0.04158947]
["bitfinex-derivatives","SOLF0:USTF0",1747880662977,5.7404,174.16,174.12,0.04158947]
["bitfinex-derivatives","SOLF0:USTF0",1747880663777,133.2997,174.18,174.12,0.04158947]
["bitfinex-derivatives","SOLF0:USTF0",1747880663966,127.56,174.18,174.12,0.04158947]
["bitfinex-derivatives","SOLF0:USTF0",1747880664169,133.2995,174.18,174.12,0.04158947]
["bitfinex-derivatives","SOLF0:USTF0",1747880664471,127.56,174.22,174.12,0.04158947]
["bitfinex-derivatives","SOLF0:USTF0",1747880664672,127.56,174.22,174.15,0.03888955]
["bitfinex-derivatives","SOLF0:USTF0",1747880665072,10.77043493,174.2,174.15,0.03888955]
["bitfinex-derivatives","SOLF0:USTF0",1747880665478,127.56,174.22,174.15,0.03888955]
["bitfinex-derivatives","SOLF0:USTF0",1747880665977,5.7386,174.21,174.15,0.03888955]
["bitfinex-derivatives","SOLF0:USTF0",1747880666365,127.56,174.22,174.15,0.03888955]
["bitfinex-derivatives","SOLF0:USTF0",1747880667082,5.7386,174.21,174.15,5.77938955]
["bitfinex-derivatives","SOLF0:USTF0",1747880667778,5.7388,174.2,174.15,0.03888955]
["bitfinex-derivatives","SOLF0:USTF0",1747880667979,127.56,174.22,174.15,0.03888955]
["bitfinex-derivatives","SOLF0:USTF0",1747880668986,133.2982,174.22,174.17,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747880669172,127.56,174.22,174.17,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747880670080,127.56,174.22,174.15,0.03888955]
["bitfinex-derivatives","SOLF0:USTF0",1747880670284,127.56,174.22,174.16,1.43559159]
["bitfinex-derivatives","SOLF0:USTF0",1747880670585,127.56,174.22,174.17,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747880670781,127.38,174.27,174.15,127.41888955]
["bitfinex-derivatives","SOLF0:USTF0",1747880670982,127.36,174.26,174.19,0.0408367]
["bitfinex-derivatives","SOLF0:USTF0",1747880671187,127.36,174.26,174.21,0.04141939]
["bitfinex-derivatives","SOLF0:USTF0",1747880672786,5.7381,174.23,174.21,0.04141939]
["bitfinex-derivatives","SOLF0:USTF0",1747880673195,127.36,174.26,174.21,0.04141939]
["bitfinex-derivatives","SOLF0:USTF0",1747880673391,5.7382,174.22,174.21,0.04141939]
["bitfinex-derivatives","SOLF0:USTF0",1747880673784,127.36,174.26,174.21,0.04141939]
["bitfinex-derivatives","SOLF0:USTF0",1747880674089,5.7381,174.23,174.21,0.04141939]
["bitfinex-derivatives","SOLF0:USTF0",1747880674390,127.36,174.26,174.21,0.04141939]
["bitfinex-derivatives","SOLF0:USTF0",1747880676691,5.7382,174.22,174.21,0.04141939]
["bitfinex-derivatives","SOLF0:USTF0",1747880676896,127.36,174.26,174.11,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1747880677196,6.7673666,174.24,174.11,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1747880677795,5.7395,174.18,174.16,0.03764557]
["bitfinex-derivatives","SOLF0:USTF0",1747880678195,0.0414194,174.19,174.16,0.03764557]
["bitfinex-derivatives","SOLF0:USTF0",1747880678392,5.7395,174.18,174.16,0.03764557]
["bitfinex-derivatives","SOLF0:USTF0",1747880679702,5.7398,174.17,174.16,0.03764557]
["bitfinex-derivatives","SOLF0:USTF0",1747880680698,0.0414194,174.19,174.16,0.03764557]
["bitfinex-derivatives","SOLF0:USTF0",1747880681296,5.7395,174.18,174.16,0.03764557]
["bitfinex-derivatives","SOLF0:USTF0",1747880681895,5.7398,174.17,174.16,0.03764557]
["bitfinex-derivatives","SOLF0:USTF0",1747880683603,0.0414194,174.19,174.16,0.03764557]
["bitfinex-derivatives","SOLF0:USTF0",1747880684002,5.7398,174.17,174.16,0.03764557]
["bitfinex-derivatives","SOLF0:USTF0",1747880684801,5.7396,174.18,174.16,0.03764557]
["bitfinex-derivatives","SOLF0:USTF0",1747880685001,0.0414194,174.19,174.16,0.03764557]
["bitfinex-derivatives","SOLF0:USTF0",1747880685502,0.0414194,174.19,174.16,1.47330024]
["bitfinex-derivatives","SOLF0:USTF0",1747880685700,5.7808194,174.19,174.16,1.47330024]
["bitfinex-derivatives","SOLF0:USTF0",1747880686401,5.7398,174.17,174.16,1.47330024]
["bitfinex-derivatives","SOLF0:USTF0",1747880686697,0.0414194,174.19,174.16,0.03764557]
["bitfinex-derivatives","SOLF0:USTF0",1747880687401,0.0414194,174.19,174.18,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747880688302,0.0414194,174.19,174.16,0.03764557]
["bitfinex-derivatives","SOLF0:USTF0",1747880688694,0.0414194,174.19,174.17,6.7673666]
["bitfinex-derivatives","SOLF0:USTF0",1747880689204,0.0414194,174.19,174.18,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747880690412,127.32,174.28,174.2,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747880690707,127.32,174.28,174.16,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1747880690907,5.7371,174.26,174.16,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1747880691108,127.32,174.28,174.16,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1747880691405,5.7379,174.23,174.2,0.04269819]
["bitfinex-derivatives","SOLF0:USTF0",1747880693509,127.32,174.28,174.2,0.04269819]
["bitfinex-derivatives","SOLF0:USTF0",1747880694210,127.32,174.28,174.23,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747880694400,127.32,174.28,174.24,0.03799878]
["bitfinex-derivatives","SOLF0:USTF0",1747880694608,127.32,174.28,174.24,0.04134179]
["bitfinex-derivatives","SOLF0:USTF0",1747880695606,5.7365,174.27,174.24,0.04134179]
["bitfinex-derivatives","SOLF0:USTF0",1747880696205,127.32,174.28,174.24,0.04134179]
["bitfinex-derivatives","SOLF0:USTF0",1747880698613,133.0565,174.28,174.24,0.04134179]
["bitfinex-derivatives","SOLF0:USTF0",1747880699213,127.32,174.28,174.24,0.04134179]
["bitfinex-derivatives","SOLF0:USTF0",1747880699809,127.32,174.28,174.24,5.77874179]
["bitfinex-derivatives","SOLF0:USTF0",1747880700113,127.32,174.28,174.25,1.43493994]
["bitfinex-derivatives","SOLF0:USTF0",1747880700310,133.0563,174.28,174.25,1.43493994]
["bitfinex-derivatives","SOLF0:USTF0",1747880700514,127.32,174.28,174.24,0.04134179]
["bitfinex-derivatives","SOLF0:USTF0",1747880701616,133.0562,174.28,174.24,0.04134179]
["bitfinex-derivatives","SOLF0:USTF0",1747880702311,127.32,174.28,174.24,5.77884179]
["bitfinex-derivatives","SOLF0:USTF0",1747880702511,127.32,174.28,174.24,0.04134179]
["bitfinex-derivatives","SOLF0:USTF0",1747880703318,127.32,174.28,174.24,5.77854179]
["bitfinex-derivatives","SOLF0:USTF0",1747880704614,127.32,174.28,174.25,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747880705117,127.32,174.28,174.25,1.43483646]
["bitfinex-derivatives","SOLF0:USTF0",1747880705816,127.32,174.28,174.24,0.04134179]
["bitfinex-derivatives","SOLF0:USTF0",1747880706017,133.0563,174.28,174.24,0.04134179]
["bitfinex-derivatives","SOLF0:USTF0",1747880707114,127.32,174.28,174.24,0.04134179]
["bitfinex-derivatives","SOLF0:USTF0",1747880707415,127.32,174.28,174.24,5.77884179]
["bitfinex-derivatives","SOLF0:USTF0",1747880707613,5.7367,174.27,174.24,0.04134179]
["bitfinex-derivatives","SOLF0:USTF0",1747880708211,5.7371,174.26,174.24,0.04134179]
["bitfinex-derivatives","SOLF0:USTF0",1747880709011,5.7366,174.27,174.24,0.04134179]
["bitfinex-derivatives","SOLF0:USTF0",1747880709214,127.32,174.28,174.24,0.04134179]
["bitfinex-derivatives","SOLF0:USTF0",1747880709514,133.0565,174.28,174.24,0.04134179]
["bitfinex-derivatives","SOLF0:USTF0",1747880711116,5.7365,174.27,174.24,0.04134179]
["bitfinex-derivatives","SOLF0:USTF0",1747880712016,5.7365,174.27,174.24,5.77874179]
["bitfinex-derivatives","SOLF0:USTF0",1747880713109,127.32,174.28,174.24,0.04134179]
["bitfinex-derivatives","SOLF0:USTF0",1747880714215,5.7368,174.27,174.24,0.04134179]
["bitfinex-derivatives","SOLF0:USTF0",1747880714418,127.32,174.28,174.24,0.04134179]
["bitfinex-derivatives","SOLF0:USTF0",1747880714815,5.7371,174.26,174.24,0.04134179]
["bitfinex-derivatives","SOLF0:USTF0",1747880715316,127.32,174.28,174.24,0.04134179]
["bitfinex-derivatives","SOLF0:USTF0",1747880715918,5.7366,174.27,174.24,0.04134179]
["bitfinex-derivatives","SOLF0:USTF0",1747880716120,127.32,174.28,174.24,0.04134179]
["bitfinex-derivatives","SOLF0:USTF0",1747880717920,5.7372,174.26,174.24,0.04134179]
["bitfinex-derivatives","SOLF0:USTF0",1747880718223,127.32,174.28,174.24,0.04134179]
["bitfinex-derivatives","SOLF0:USTF0",1747880718721,5.7372,174.25,174.24,0.04134179]
["bitfinex-derivatives","SOLF0:USTF0",1747880719022,127.32,174.28,174.24,0.04134179]
["bitfinex-derivatives","SOLF0:USTF0",1747880719320,5.7366,174.27,174.24,0.04134179]
["bitfinex-derivatives","SOLF0:USTF0",1747880719521,127.32,174.28,174.24,0.04134179]
["bitfinex-derivatives","SOLF0:USTF0",1747880720022,5.7372,174.25,174.24,0.04134179]
["bitfinex-derivatives","SOLF0:USTF0",1747880724525,127.32,174.28,174.12,6.7673666]
["bitfinex-derivatives","SOLF0:USTF0",1747880724722,5.7394,174.19,174.12,6.7673666]
["bitfinex-derivatives","SOLF0:USTF0",1747880725215,5.7395,174.18,174.14,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747880725731,0.04098731,174.18,174.14,0.04313777]
["bitfinex-derivatives","SOLF0:USTF0",1747880727019,5.7405,174.15,174.14,0.04313777]
["bitfinex-derivatives","SOLF0:USTF0",1747880727224,5.7405,174.15,174.06,133.34172972]
["bitfinex-derivatives","SOLF0:USTF0",1747880727225,127.42,174.15,174.06,133.34172972]
["bitfinex-derivatives","SOLF0:USTF0",1747880727625,5.742,174.11,174.02,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1747880727815,5.742,174.11,174.02,134.1873666]
["bitfinex-derivatives","SOLF0:USTF0",1747880728018,127.42,174.15,174.02,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1747880728226,0.03897225,174.1,174.07,5.78002038]
["bitfinex-derivatives","SOLF0:USTF0",1747880728426,0.03897225,174.1,174.07,0.03692038]
["bitfinex-derivatives","SOLF0:USTF0",1747880729322,0.03897225,174.1,174.09,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747880730524,0.03897225,174.1,174.08,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747880731025,0.03897225,174.1,174.07,0.03692038]
["bitfinex-derivatives","SOLF0:USTF0",1747880731323,0.03897225,174.1,174.09,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747880731727,127.42,174.15,174.07,0.03692038]
["bitfinex-derivatives","SOLF0:USTF0",1747880732024,127.32,174.17,174.07,127.35692038]
["bitfinex-derivatives","SOLF0:USTF0",1747880732224,127.32,174.17,174.12,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747880732419,127.32,174.17,174.09,6.7673666]
["bitfinex-derivatives","SOLF0:USTF0",1747880732727,0.03935909,174.15,174.11,0.04411138]
["bitfinex-derivatives","SOLF0:USTF0",1747880732917,0.03935909,174.15,174.13,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747880733426,0.03935909,174.15,174.14,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747880735127,0.03935909,174.15,174.13,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747880736027,0.03935909,174.15,174.12,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747880736526,0.03935909,174.15,174.11,0.04411138]
["bitfinex-derivatives","SOLF0:USTF0",1747880737122,0.03935909,174.15,174.11,5.78581138]
["bitfinex-derivatives","SOLF0:USTF0",1747880737328,0.03935909,174.15,174.11,0.04411138]
["bitfinex-derivatives","SOLF0:USTF0",1747880737825,0.03935909,174.15,174.12,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747880738828,0.03935909,174.15,174.11,5.78591138]
["bitfinex-derivatives","SOLF0:USTF0",1747880739029,0.03935909,174.15,174.11,0.04411138]
["bitfinex-derivatives","SOLF0:USTF0",1747880739429,0.03935909,174.15,174.13,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747880739831,0.03935909,174.15,174.11,0.04411138]
["bitfinex-derivatives","SOLF0:USTF0",1747880740629,0.03935909,174.15,174.11,5.78581138]
["bitfinex-derivatives","SOLF0:USTF0",1747880741732,0.03935909,174.15,174.12,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747880741932,0.03935909,174.15,174.11,0.04411138]
["bitfinex-derivatives","SOLF0:USTF0",1747880742231,0.03935909,174.15,174.12,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747880743438,0.03935909,174.15,174.13,7.17690651]
["bitfinex-derivatives","SOLF0:USTF0",1747880743734,0.03935909,174.15,174.13,1.43580651]
["bitfinex-derivatives","SOLF0:USTF0",1747880743938,0.03935909,174.15,174.13,7.17670651]
["bitfinex-derivatives","SOLF0:USTF0",1747880744139,0.03935909,174.15,174.13,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747880744436,0.03935909,174.15,174.14,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747880745236,0.03935909,174.15,174.12,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747880745641,0.03935909,174.15,174.11,0.04411138]
["bitfinex-derivatives","SOLF0:USTF0",1747880746135,127.34,174.14,174.08,1.94576814]
["bitfinex-derivatives","SOLF0:USTF0",1747880746336,127.34,174.14,174.12,0.97162665]
["bitfinex-derivatives","SOLF0:USTF0",1747880746535,127.34,174.14,174.1,1.29634048]
["bitfinex-derivatives","SOLF0:USTF0",1747880746741,5.7412,174.13,174.1,1.29634048]
["bitfinex-derivatives","SOLF0:USTF0",1747880747240,0.03825994,174.13,174.1,1.33669373]
["bitfinex-derivatives","SOLF0:USTF0",1747880747437,0.03825994,174.13,174.1,0.04035325]
["bitfinex-derivatives","SOLF0:USTF0",1747880748239,0.03825994,174.13,174.1,5.78245325]
["bitfinex-derivatives","SOLF0:USTF0",1747880748546,0.03825994,174.13,174.1,0.04035325]
["bitfinex-derivatives","SOLF0:USTF0",1747880748736,12.43936036,174.3,174.1,0.04035325]
["bitfinex-derivatives","SOLF0:USTF0",1747880748944,127.36,174.26,174.13,6.68158643]
["bitfinex-derivatives","SOLF0:USTF0",1747880749141,5.7379,174.23,174.13,6.68158643]
["bitfinex-derivatives","SOLF0:USTF0",1747880749342,127.36,174.26,174.13,6.68158643]
["bitfinex-derivatives","SOLF0:USTF0",1747880749644,127.36,174.26,174.21,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747880749836,0.03828142,174.25,174.22,0.04310272]
["bitfinex-derivatives","SOLF0:USTF0",1747880753048,0.03828142,174.25,174.23,1.43515323]
["bitfinex-derivatives","SOLF0:USTF0",1747880753541,5.77548142,174.25,174.23,1.43515323]
["bitfinex-derivatives","SOLF0:USTF0",1747880754048,5.77548142,174.25,174.22,0.04310272]
["bitfinex-derivatives","SOLF0:USTF0",1747880754747,0.03828142,174.25,174.22,0.04310272]
["bitfinex-derivatives","SOLF0:USTF0",1747880758650,5.77548142,174.25,174.22,0.04310272]
["bitfinex-derivatives","SOLF0:USTF0",1747880758953,0.03828142,174.25,174.22,0.04310272]
["bitfinex-derivatives","SOLF0:USTF0",1747880759151,5.7377,174.24,174.22,0.04310272]
["bitfinex-derivatives","SOLF0:USTF0",1747880760450,5.7377,174.24,174.23,1.43516039]
["bitfinex-derivatives","SOLF0:USTF0",1747880761249,5.7377,174.24,174.23,6.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747880761457,0.03828142,174.25,174.17,1.2917719]
["bitfinex-derivatives","SOLF0:USTF0",1747880761754,0.03828142,174.25,174.12,137.16158643]
["bitfinex-derivatives","SOLF0:USTF0",1747880761954,5.7392,174.2,174.12,137.16158643]
["bitfinex-derivatives","SOLF0:USTF0",1747880762149,136.2192,174.2,174.12,137.16158643]
["bitfinex-derivatives","SOLF0:USTF0",1747880762350,136.2192,174.2,174.14,5.78190445]
["bitfinex-derivatives","SOLF0:USTF0",1747880762351,0.04384741,174.18,174.14,5.78190445]
["bitfinex-derivatives","SOLF0:USTF0",1747880762843,496.24,174.31,174.15,6.68158643]
["bitfinex-derivatives","SOLF0:USTF0",1747880763048,130.48,174.3,174.18,6.68158643]
["bitfinex-derivatives","SOLF0:USTF0",1747880763547,130.48,174.3,174.19,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747880763947,0.03813724,174.26,174.23,0.03754015]
["bitfinex-derivatives","SOLF0:USTF0",1747880764147,0.03813724,174.26,174.23,0.03970062]
["bitfinex-derivatives","SOLF0:USTF0",1747880764556,0.03813724,174.26,174.23,5.77750062]
["bitfinex-derivatives","SOLF0:USTF0",1747880764751,0.03813724,174.26,174.23,0.03970062]
["bitfinex-derivatives","SOLF0:USTF0",1747880764955,0.03813724,174.26,174.24,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747880765449,130.48,174.3,174.27,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747880765953,130.48,174.3,174.23,6.68158643]
["bitfinex-derivatives","SOLF0:USTF0",1747880766152,130.48,174.34,174.22,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1747880766354,130.48,174.34,174.23,6.68158643]
["bitfinex-derivatives","SOLF0:USTF0",1747880766553,5.7355,174.31,174.27,0.04337571]
["bitfinex-derivatives","SOLF0:USTF0",1747880767958,5.7356,174.3,174.27,0.04337571]
["bitfinex-derivatives","SOLF0:USTF0",1747880768258,130.48,174.34,174.27,0.04337571]
["bitfinex-derivatives","SOLF0:USTF0",1747880768661,5.7349,174.32,174.27,0.04337571]
["bitfinex-derivatives","SOLF0:USTF0",1747880769163,136.2145,174.34,174.27,0.04337571]
["bitfinex-derivatives","SOLF0:USTF0",1747880769462,130.48,174.34,174.27,5.77987571]
["bitfinex-derivatives","SOLF0:USTF0",1747880770161,130.48,174.34,174.27,0.04337571]
["bitfinex-derivatives","SOLF0:USTF0",1747880770752,5.7349,174.32,174.27,0.04337571]
["bitfinex-derivatives","SOLF0:USTF0",1747880771559,5.7349,174.32,174.27,5.77987571]
["bitfinex-derivatives","SOLF0:USTF0",1747880771759,5.7346,174.33,174.27,0.04337571]
["bitfinex-derivatives","SOLF0:USTF0",1747880771957,626.54,174.39,174.27,137.16496214]
["bitfinex-derivatives","SOLF0:USTF0",1747880772157,5.734,174.35,174.31,0.04031464]
["bitfinex-derivatives","SOLF0:USTF0",1747880772561,626.54,174.39,174.31,0.04031464]
["bitfinex-derivatives","SOLF0:USTF0",1747880772761,5.7335,174.37,174.31,0.04031464]
["bitfinex-derivatives","SOLF0:USTF0",1747880773356,5.7339,174.35,174.31,0.04031464]
["bitfinex-derivatives","SOLF0:USTF0",1747880773556,130.42,174.39,174.31,0.04031464]
["bitfinex-derivatives","SOLF0:USTF0",1747880773757,5.7332,174.38,174.31,0.04031464]
["bitfinex-derivatives","SOLF0:USTF0",1747880773962,130.42,174.39,174.31,0.04031464]
["bitfinex-derivatives","SOLF0:USTF0",1747880774765,130.42,174.39,174.31,5.77551464]
["bitfinex-derivatives","SOLF0:USTF0",1747880775363,5.7335,174.37,174.32,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747880775662,130.42,174.39,174.32,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747880775964,130.42,174.39,174.32,7.16900901]
["bitfinex-derivatives","SOLF0:USTF0",1747880776153,130.42,174.39,174.32,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747880776354,5.7332,174.38,174.32,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747880776759,130.42,174.39,174.32,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747880777065,130.42,174.39,174.31,5.77541464]
["bitfinex-derivatives","SOLF0:USTF0",1747880777264,130.42,174.39,174.31,0.04031464]
["bitfinex-derivatives","SOLF0:USTF0",1747880777861,130.42,174.39,174.32,1.43409768]
["bitfinex-derivatives","SOLF0:USTF0",1747880778565,136.1527,174.39,174.34,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1747880778766,136.1527,174.39,174.35,0.04370704]
["bitfinex-derivatives","SOLF0:USTF0",1747880779064,130.42,174.39,174.35,0.04370704]
["bitfinex-derivatives","SOLF0:USTF0",1747880779368,130.42,174.39,174.35,5.77760704]
["bitfinex-derivatives","SOLF0:USTF0",1747880779574,130.42,174.39,174.35,0.04370704]
["bitfinex-derivatives","SOLF0:USTF0",1747880779964,5.7332,174.38,174.35,0.04370704]
["bitfinex-derivatives","SOLF0:USTF0",1747880780466,5.7332,174.38,174.36,1.43405288]
["bitfinex-derivatives","SOLF0:USTF0",1747880780767,130.42,174.39,174.36,1.43405288]
["bitfinex-derivatives","SOLF0:USTF0",1747880780967,130.42,174.39,174.35,0.04370704]
["bitfinex-derivatives","SOLF0:USTF0",1747880781470,183.14931413,174.4,174.35,0.04370704]
["bitfinex-derivatives","SOLF0:USTF0",1747880782567,188.88181413,174.4,174.35,5.77760704]
["bitfinex-derivatives","SOLF0:USTF0",1747880783665,183.14931413,174.4,174.35,0.04370704]
["bitfinex-derivatives","SOLF0:USTF0",1747880784467,130.4,174.43,174.35,0.04370704]
["bitfinex-derivatives","SOLF0:USTF0",1747880784969,5.7321,174.41,174.36,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747880785172,130.4,174.43,174.35,0.04370704]
["bitfinex-derivatives","SOLF0:USTF0",1747880785670,5.7322,174.41,174.36,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747880785860,130.4,174.43,174.37,1.43384342]
["bitfinex-derivatives","SOLF0:USTF0",1747880786260,6.68158643,174.42,174.37,1.43384342]
["bitfinex-derivatives","SOLF0:USTF0",1747880786775,5.7329,174.38,174.37,1.43384342]
["bitfinex-derivatives","SOLF0:USTF0",1747880786964,130.38,174.38,174.37,1.43384342]
["bitfinex-derivatives","SOLF0:USTF0",1747880787267,130.38,174.38,174.35,0.04370704]
["bitfinex-derivatives","SOLF0:USTF0",1747880790574,129.04,174.4,174.35,0.04370704]
["bitfinex-derivatives","SOLF0:USTF0",1747880793775,5.7327,174.39,174.35,0.04370704]
["bitfinex-derivatives","SOLF0:USTF0",1747880793974,129.04,174.4,174.35,0.04370704]
["bitfinex-derivatives","SOLF0:USTF0",1747880794774,134.7725,174.4,174.35,0.04370704]
["bitfinex-derivatives","SOLF0:USTF0",1747880794973,129.04,174.4,174.35,0.04370704]
["bitfinex-derivatives","SOLF0:USTF0",1747880795581,129.04,174.4,174.35,5.77750704]
["bitfinex-derivatives","SOLF0:USTF0",1747880797181,129.04,174.4,174.35,0.04370704]
["bitfinex-derivatives","SOLF0:USTF0",1747880798883,129.04,174.4,174.35,5.77740704]
["bitfinex-derivatives","SOLF0:USTF0",1747880800386,129.04,174.4,174.37,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747880800589,129.04,174.4,174.35,0.04370704]
["bitfinex-derivatives","SOLF0:USTF0",1747880800984,129.04,174.4,174.35,5.77750704]
["bitfinex-derivatives","SOLF0:USTF0",1747880803889,129.04,174.4,174.35,0.04370704]
["bitfinex-derivatives","SOLF0:USTF0",1747880804389,129.04,174.4,174.36,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747880804690,129.04,174.4,174.35,0.04370704]
["bitfinex-derivatives","SOLF0:USTF0",1747880804987,129.04,174.4,174.35,5.77750704]
["bitfinex-derivatives","SOLF0:USTF0",1747880805289,129.04,174.4,174.35,0.04370704]
["bitfinex-derivatives","SOLF0:USTF0",1747880805493,129.04,174.4,174.36,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747880805794,129.04,174.43,174.35,0.04370704]
["bitfinex-derivatives","SOLF0:USTF0",1747880806490,129.04,174.43,174.35,6.72529347]
["bitfinex-derivatives","SOLF0:USTF0",1747880806796,129.04,174.43,174.38,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747880806988,129.04,174.43,174.39,0.04051513]
["bitfinex-derivatives","SOLF0:USTF0",1747880807801,678.9193879,174.47,174.42,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747880808095,129.02,174.46,174.43,0.04121969]
["bitfinex-derivatives","SOLF0:USTF0",1747880809795,129.02,174.46,174.43,5.77221969]
["bitfinex-derivatives","SOLF0:USTF0",1747880809992,129.02,174.46,174.43,0.04121969]
["bitfinex-derivatives","SOLF0:USTF0",1747880812496,183.0193879,174.47,174.44,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747880812808,183.0193879,174.47,174.43,0.04121969]
["bitfinex-derivatives","SOLF0:USTF0",1747880812996,183.0193879,174.47,174.44,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747880813195,183.0193879,174.47,174.43,0.04121969]
["bitfinex-derivatives","SOLF0:USTF0",1747880813398,129.0,174.51,174.43,0.04121969]
["bitfinex-derivatives","SOLF0:USTF0",1747880813598,129.0,174.51,174.44,6.68158643]
["bitfinex-derivatives","SOLF0:USTF0",1747880813795,495.58,174.55,174.44,6.68158643]
["bitfinex-derivatives","SOLF0:USTF0",1747880814100,129.0,174.59,174.5,6.68158643]
["bitfinex-derivatives","SOLF0:USTF0",1747880814298,502.22158643,174.64,174.53,0.04380931]
["bitfinex-derivatives","SOLF0:USTF0",1747880814494,502.22158643,174.64,174.5,6.68158643]
["bitfinex-derivatives","SOLF0:USTF0",1747880814495,129.0,174.63,174.57,0.04243738]
["bitfinex-derivatives","SOLF0:USTF0",1747880814800,128.98,174.62,174.57,0.04243738]
["bitfinex-derivatives","SOLF0:USTF0",1747880814991,502.22158643,174.64,174.57,0.04243738]
["bitfinex-derivatives","SOLF0:USTF0",1747880815198,128.98,174.63,174.57,0.04243738]
["bitfinex-derivatives","SOLF0:USTF0",1747880816203,6.68158643,174.62,174.48,6.68158643]
["bitfinex-derivatives","SOLF0:USTF0",1747880816399,6.68158643,174.62,174.46,6.68158643]
["bitfinex-derivatives","SOLF0:USTF0",1747880816602,5.7261,174.59,174.49,6.68158643]
["bitfinex-derivatives","SOLF0:USTF0",1747880816806,502.22158643,174.64,174.49,6.68158643]
["bitfinex-derivatives","SOLF0:USTF0",1747880817006,502.22158643,174.64,174.5,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1747880817304,0.04064771,174.59,174.55,0.039981]
["bitfinex-derivatives","SOLF0:USTF0",1747880817799,0.04064771,174.59,174.57,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747880818003,0.04064771,174.59,174.55,0.039981]
["bitfinex-derivatives","SOLF0:USTF0",1747880818807,0.04064771,174.59,174.56,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747880819205,0.04064771,174.59,174.55,0.039981]
["bitfinex-derivatives","SOLF0:USTF0",1747880819500,0.04064771,174.59,174.58,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1747880820107,0.04064771,174.59,174.56,6.68158643]
["bitfinex-derivatives","SOLF0:USTF0",1747880821406,0.04064771,174.59,174.55,0.039981]
["bitfinex-derivatives","SOLF0:USTF0",1747880822006,6.72223414,174.59,174.55,0.039981]
["bitfinex-derivatives","SOLF0:USTF0",1747880822308,0.04064771,174.59,174.55,0.039981]
["bitfinex-derivatives","SOLF0:USTF0",1747880822711,5.7267,174.57,174.56,1.43225946]
["bitfinex-derivatives","SOLF0:USTF0",1747880823210,0.04064771,174.59,174.55,0.039981]
["bitfinex-derivatives","SOLF0:USTF0",1747880823406,5.727,174.56,174.55,0.039981]
["bitfinex-derivatives","SOLF0:USTF0",1747880824111,5.7283,174.52,174.43,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1747880824305,127.3,174.53,174.42,9.85168668]
["bitfinex-derivatives","SOLF0:USTF0",1747880824507,127.3,174.52,174.45,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747880824704,133.0285,174.52,174.45,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747880824907,127.3,174.52,174.46,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747880825114,0.03751744,174.5,174.47,0.03631311]
["bitfinex-derivatives","SOLF0:USTF0",1747880830509,5.7293,174.49,174.47,0.03631311]
["bitfinex-derivatives","SOLF0:USTF0",1747880832014,5.76651744,174.5,174.47,0.03631311]
["bitfinex-derivatives","SOLF0:USTF0",1747880832610,5.7294,174.49,174.47,0.03631311]
["bitfinex-derivatives","SOLF0:USTF0",1747880834912,0.03751744,174.5,174.47,0.03631311]
["bitfinex-derivatives","SOLF0:USTF0",1747880835109,5.76661744,174.5,174.47,0.03631311]
["bitfinex-derivatives","SOLF0:USTF0",1747880835317,0.03751744,174.5,174.47,0.03631311]
["bitfinex-derivatives","SOLF0:USTF0",1747880835513,5.76671744,174.5,174.47,0.03631311]
["bitfinex-derivatives","SOLF0:USTF0",1747880836519,5.7293,174.49,174.47,0.03631311]
["bitfinex-derivatives","SOLF0:USTF0",1747880837316,0.03751744,174.5,174.47,0.03631311]
["bitfinex-derivatives","SOLF0:USTF0",1747880837822,5.7296,174.48,174.47,0.03631311]
["bitfinex-derivatives","SOLF0:USTF0",1747880838210,15.59168668,174.48,174.29,9.85168668]
["bitfinex-derivatives","SOLF0:USTF0",1747880838411,9.85168668,174.46,174.28,260.52575642]
["bitfinex-derivatives","SOLF0:USTF0",1747880838620,5.7327,174.39,174.28,260.52575642]
["bitfinex-derivatives","SOLF0:USTF0",1747880838817,127.34,174.38,174.28,260.52575642]
["bitfinex-derivatives","SOLF0:USTF0",1747880839215,0.03828005,174.35,174.31,0.04314111]
["bitfinex-derivatives","SOLF0:USTF0",1747880840018,0.03828005,174.35,174.34,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747880841724,0.03828005,174.35,174.33,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747880841925,0.03828005,174.35,174.31,0.04314111]
["bitfinex-derivatives","SOLF0:USTF0",1747880843225,5.77248005,174.35,174.31,5.77834111]
["bitfinex-derivatives","SOLF0:USTF0",1747880843723,0.03828005,174.35,174.31,5.77834111]
["bitfinex-derivatives","SOLF0:USTF0",1747880843921,0.03828005,174.35,174.31,0.04314111]
["bitfinex-derivatives","SOLF0:USTF0",1747880844626,5.7343,174.34,174.31,0.04314111]
["bitfinex-derivatives","SOLF0:USTF0",1747880845325,5.77248005,174.35,174.31,0.04314111]
["bitfinex-derivatives","SOLF0:USTF0",1747880845620,0.03828005,174.35,174.31,0.04314111]
["bitfinex-derivatives","SOLF0:USTF0",1747880846420,5.7349,174.32,174.31,0.04314111]
["bitfinex-derivatives","SOLF0:USTF0",1747880846620,133.1149,174.32,174.31,0.04314111]
["bitfinex-derivatives","SOLF0:USTF0",1747880847324,127.38,174.32,174.31,0.04314111]
["bitfinex-derivatives","SOLF0:USTF0",1747880849328,127.38,174.32,174.31,5.77834111]
["bitfinex-derivatives","SOLF0:USTF0",1747880850929,0.03828005,174.35,174.31,0.04314111]
["bitfinex-derivatives","SOLF0:USTF0",1747880852031,0.03828005,174.35,174.34,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747880852330,0.03828005,174.35,174.31,0.04314111]
["bitfinex-derivatives","SOLF0:USTF0",1747880852331,127.38,174.41,174.32,6.66382823]
["bitfinex-derivatives","SOLF0:USTF0",1747880852532,127.38,174.41,174.38,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747880853433,127.41725697,174.41,174.38,5.77014891]
["bitfinex-derivatives","SOLF0:USTF0",1747880854131,127.41725697,174.41,174.39,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747880854331,127.41725697,174.41,174.38,0.03744891]
["bitfinex-derivatives","SOLF0:USTF0",1747880855038,0.03725697,174.41,174.4,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747880855434,90.78284576,174.66,174.4,6.66382823]
["bitfinex-derivatives","SOLF0:USTF0",1747880855634,622.98,174.63,174.5,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747880855829,127.38,174.62,174.46,6.66382823]
["bitfinex-derivatives","SOLF0:USTF0",1747880856031,127.38,174.62,174.49,6.66382823]
["bitfinex-derivatives","SOLF0:USTF0",1747880856335,127.38,174.62,174.56,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1747880856529,0.03779308,174.61,174.57,0.03887518]
["bitfinex-derivatives","SOLF0:USTF0",1747880856925,17.92000661,174.59,174.57,0.03887518]
["bitfinex-derivatives","SOLF0:USTF0",1747880858137,0.03779308,174.61,174.57,0.03887518]
["bitfinex-derivatives","SOLF0:USTF0",1747880858531,5.76319308,174.61,174.57,0.03887518]
["bitfinex-derivatives","SOLF0:USTF0",1747880858835,0.03779308,174.61,174.57,0.03887518]
["bitfinex-derivatives","SOLF0:USTF0",1747880859233,5.726,174.6,174.57,0.03887518]
["bitfinex-derivatives","SOLF0:USTF0",1747880859434,0.03779308,174.61,174.57,0.03887518]
["bitfinex-derivatives","SOLF0:USTF0",1747880860134,5.76329308,174.61,174.57,0.03887518]
["bitfinex-derivatives","SOLF0:USTF0",1747880860839,0.03779308,174.61,174.57,0.03887518]
["bitfinex-derivatives","SOLF0:USTF0",1747880861239,5.7263,174.58,174.57,0.03887518]
["bitfinex-derivatives","SOLF0:USTF0",1747880861443,0.03779308,174.61,174.46,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1747880861638,137.22359906,174.62,174.46,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1747880861834,5.7273,174.55,174.48,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747880862040,133.0273,174.55,174.48,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747880862350,0.04074565,174.53,174.5,0.03884499]
["bitfinex-derivatives","SOLF0:USTF0",1747880863538,5.7286,174.52,174.5,0.03884499]
["bitfinex-derivatives","SOLF0:USTF0",1747880863743,0.04074565,174.53,174.5,0.03884499]
["bitfinex-derivatives","SOLF0:USTF0",1747880864042,0.04074565,174.53,174.39,9.84359906]
["bitfinex-derivatives","SOLF0:USTF0",1747880864043,0.04074565,174.53,174.37,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1747880864243,127.3,174.55,174.37,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1747880864439,5.7299,174.48,174.37,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1747880864642,127.28,174.48,174.37,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1747880865038,0.03870674,174.44,174.42,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747880865245,0.03870674,174.44,174.41,0.03928447]
["bitfinex-derivatives","SOLF0:USTF0",1747880865943,0.03870674,174.44,174.41,5.77118447]
["bitfinex-derivatives","SOLF0:USTF0",1747880866243,0.03870674,174.44,174.41,0.03928447]
["bitfinex-derivatives","SOLF0:USTF0",1747880868847,0.03870674,174.44,174.43,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747880869050,127.28,174.48,174.43,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747880869349,127.28,174.48,174.41,0.03928447]
["bitfinex-derivatives","SOLF0:USTF0",1747880869545,127.28,174.48,174.43,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747880869945,0.03854545,174.47,174.41,0.03928447]
["bitfinex-derivatives","SOLF0:USTF0",1747880870646,0.03854545,174.47,174.43,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747880871346,0.03854545,174.47,174.44,1.4332529]
["bitfinex-derivatives","SOLF0:USTF0",1747880871548,0.03854545,174.47,174.44,7.1641529]
["bitfinex-derivatives","SOLF0:USTF0",1747880871951,0.03854545,174.47,174.41,0.03928447]
["bitfinex-derivatives","SOLF0:USTF0",1747880874551,5.7309,174.45,174.41,0.03928447]
["bitfinex-derivatives","SOLF0:USTF0",1747880874745,0.03854545,174.47,174.41,0.03928447]
["bitfinex-derivatives","SOLF0:USTF0",1747880875251,5.7309,174.45,174.41,0.03928447]
["bitfinex-derivatives","SOLF0:USTF0",1747880875552,0.03854545,174.47,174.41,0.03928447]
["bitfinex-derivatives","SOLF0:USTF0",1747880875753,5.7308,174.45,174.41,0.03928447]
["bitfinex-derivatives","SOLF0:USTF0",1747880876056,0.03854545,174.47,174.41,0.03928447]
["bitfinex-derivatives","SOLF0:USTF0",1747880877359,5.7313,174.43,174.41,0.03928447]
["bitfinex-derivatives","SOLF0:USTF0",1747880878048,0.03854545,174.47,174.41,0.03928447]
["bitfinex-derivatives","SOLF0:USTF0",1747880878755,0.03854545,174.47,174.42,1.43340954]
["bitfinex-derivatives","SOLF0:USTF0",1747880879350,5.7312,174.44,174.41,0.03928447]
["bitfinex-derivatives","SOLF0:USTF0",1747880880556,5.7305,174.46,174.41,0.03928447]
["bitfinex-derivatives","SOLF0:USTF0",1747880880857,0.03854545,174.47,174.41,0.03928447]
["bitfinex-derivatives","SOLF0:USTF0",1747880881049,5.7309,174.44,174.41,0.03928447]
["bitfinex-derivatives","SOLF0:USTF0",1747880881250,0.03854545,174.47,174.41,0.03928447]
["bitfinex-derivatives","SOLF0:USTF0",1747880881550,5.7307,174.45,174.41,5.77098447]
["bitfinex-derivatives","SOLF0:USTF0",1747880881951,0.03854545,174.47,174.41,5.77098447]
["bitfinex-derivatives","SOLF0:USTF0",1747880881952,0.03854545,174.47,174.41,0.03928447]
["bitfinex-derivatives","SOLF0:USTF0",1747880882258,0.03854545,174.47,174.44,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747880882454,0.03854545,174.47,174.41,0.03928447]
["bitfinex-derivatives","SOLF0:USTF0",1747880882655,5.7306,174.45,174.41,5.77118447]
["bitfinex-derivatives","SOLF0:USTF0",1747880882958,0.03854545,174.47,174.41,0.03928447]
["bitfinex-derivatives","SOLF0:USTF0",1747880884553,5.7316,174.42,174.41,0.03928447]
["bitfinex-derivatives","SOLF0:USTF0",1747880884756,132.86027145,174.43,174.3,6.65873781]
["bitfinex-derivatives","SOLF0:USTF0",1747880885053,5.7326,174.39,174.34,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1747880885353,132.82,174.4,174.33,6.65873781]
["bitfinex-derivatives","SOLF0:USTF0",1747880885653,132.82,174.43,174.37,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747880885849,0.0377839,174.42,174.38,0.03834291]
["bitfinex-derivatives","SOLF0:USTF0",1747880886054,0.0422199,174.42,174.38,0.04015213]
["bitfinex-derivatives","SOLF0:USTF0",1747880886250,132.82,174.49,174.38,0.04015213]
["bitfinex-derivatives","SOLF0:USTF0",1747880886451,132.82,174.49,174.35,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1747880886653,132.82,174.49,174.36,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1747880887150,5.7298,174.48,174.36,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1747880887355,0.04311512,174.44,174.41,0.03799431]
["bitfinex-derivatives","SOLF0:USTF0",1747880887951,0.04311512,174.44,174.42,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747880888757,0.04311512,174.44,174.43,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747880893955,132.82,174.49,174.47,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747880894360,132.82,174.49,174.41,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1747880894955,0.03737316,174.47,174.43,0.04315519]
["bitfinex-derivatives","SOLF0:USTF0",1747880895252,0.03737316,174.47,174.46,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747880897055,0.03737316,174.47,174.45,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747880897263,0.03737316,174.47,174.43,0.04315519]
["bitfinex-derivatives","SOLF0:USTF0",1747880897752,0.03737316,174.47,174.44,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747880898158,0.03737316,174.47,174.45,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747880898462,0.03737316,174.47,174.43,0.04315519]
["bitfinex-derivatives","SOLF0:USTF0",1747880898652,0.03737316,174.47,174.45,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747880900364,0.03737316,174.47,174.46,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747880900963,0.03737316,174.47,174.44,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747880901460,0.03737316,174.47,174.43,0.04315519]
["bitfinex-derivatives","SOLF0:USTF0",1747880901662,0.03737316,174.47,174.45,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747880901960,0.03737316,174.47,174.43,0.04315519]
["bitfinex-derivatives","SOLF0:USTF0",1747880902161,0.03737316,174.47,174.44,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747880903060,0.03737316,174.47,174.43,0.04315519]
["bitfinex-derivatives","SOLF0:USTF0",1747880903265,132.31737316,174.47,174.32,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1747880903464,132.28,174.47,174.32,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1747880903659,5.732,174.41,174.32,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1747880903962,132.28,174.47,174.32,241.2]
["bitfinex-derivatives","SOLF0:USTF0",1747880904162,132.28,174.47,174.33,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1747880904362,0.03624883,174.42,174.38,0.04392478]
["bitfinex-derivatives","SOLF0:USTF0",1747880904563,132.31624883,174.42,174.38,0.04392478]
["bitfinex-derivatives","SOLF0:USTF0",1747880905262,5.732,174.41,174.38,0.04392478]
["bitfinex-derivatives","SOLF0:USTF0",1747880905564,132.31624883,174.42,174.38,0.04392478]
["bitfinex-derivatives","SOLF0:USTF0",1747880906064,132.31624883,174.42,174.38,5.77672478]
["bitfinex-derivatives","SOLF0:USTF0",1747880906459,132.31624883,174.42,174.38,0.04392478]
["bitfinex-derivatives","SOLF0:USTF0",1747880906860,132.31624883,174.42,174.39,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747880907367,132.31624883,174.42,174.38,5.77672478]
["bitfinex-derivatives","SOLF0:USTF0",1747880908266,132.31624883,174.42,174.38,0.04392478]
["bitfinex-derivatives","SOLF0:USTF0",1747880908667,5.7322,174.41,174.38,0.04392478]
["bitfinex-derivatives","SOLF0:USTF0",1747880909471,132.31624883,174.42,174.38,5.77682478]
["bitfinex-derivatives","SOLF0:USTF0",1747880909671,132.31624883,174.42,174.38,0.04392478]
["bitfinex-derivatives","SOLF0:USTF0",1747880910571,5.732,174.41,174.38,0.04392478]
["bitfinex-derivatives","SOLF0:USTF0",1747880910872,132.31624883,174.42,174.38,0.04392478]
["bitfinex-derivatives","SOLF0:USTF0",1747880911062,5.732,174.41,174.38,0.04392478]
["bitfinex-derivatives","SOLF0:USTF0",1747880911263,132.31624883,174.42,174.38,0.04392478]
["bitfinex-derivatives","SOLF0:USTF0",1747880912670,5.7326,174.39,174.38,2.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747880913990,5.74,174.39,174.24,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1747880914171,604.42,174.41,174.22,142.18519523]
["bitfinex-derivatives","SOLF0:USTF0",1747880914367,604.42,174.41,174.19,242.16219749]
["bitfinex-derivatives","SOLF0:USTF0",1747880914573,604.42,174.41,174.19,252.02739272]
["bitfinex-derivatives","SOLF0:USTF0",1747880914871,604.42,174.41,174.19,118.80519523]
["bitfinex-derivatives","SOLF0:USTF0",1747880915076,0.0395534,174.32,174.28,0.04253765]
["bitfinex-derivatives","SOLF0:USTF0",1747880915275,132.32,174.31,174.28,0.04213503]
["bitfinex-derivatives","SOLF0:USTF0",1747880915474,132.32,174.31,174.21,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747880915780,132.32,174.31,174.18,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1747880916082,132.32,174.31,174.24,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747880916371,0.0410442,174.29,174.26,0.04133561]
["bitfinex-derivatives","SOLF0:USTF0",1747880916772,0.0410442,174.29,174.14,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1747880917072,5.7371,174.26,174.18,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747880917279,132.36,174.25,174.18,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747880917476,132.36,174.25,174.14,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1747880917674,132.36,174.25,174.09,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1747880917675,132.36,174.25,174.09,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1747880917872,0.03735385,174.19,174.15,0.04297704]
["bitfinex-derivatives","SOLF0:USTF0",1747880919578,0.03735385,174.19,174.16,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747880919774,0.03735385,174.19,174.15,0.04297704]
["bitfinex-derivatives","SOLF0:USTF0",1747880920481,0.03735385,174.19,174.15,5.78317704]
["bitfinex-derivatives","SOLF0:USTF0",1747880920982,0.03735385,174.19,174.16,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747880921176,132.36,174.24,174.15,0.04297704]
["bitfinex-derivatives","SOLF0:USTF0",1747880921584,132.36,174.24,174.19,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747880921883,495.6,174.29,174.14,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1747880922080,132.4,174.28,174.16,9.86519523]
["bitfinex-derivatives","SOLF0:USTF0",1747880922385,0.03889882,174.24,174.2,0.04195308]
["bitfinex-derivatives","SOLF0:USTF0",1747880923881,0.03889882,174.24,174.2,9.90714831]
["bitfinex-derivatives","SOLF0:USTF0",1747880924285,0.03889882,174.24,174.22,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747880924472,0.03889882,174.24,174.2,0.04195308]
["bitfinex-derivatives","SOLF0:USTF0",1747880924676,0.03889882,174.24,174.23,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747880925074,132.42,174.33,174.23,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1747880925385,132.42,174.33,174.23,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1747880925883,132.42,174.33,174.29,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1747880926182,132.46305297,174.33,174.29,0.04094173]
["bitfinex-derivatives","SOLF0:USTF0",1747880926387,0.04305297,174.33,174.29,0.04094173]
["bitfinex-derivatives","SOLF0:USTF0",1747880926584,0.04305297,174.33,174.3,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747880927281,0.04305297,174.33,174.31,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747880927684,0.04305297,174.33,174.3,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747880927984,0.04305297,174.33,174.29,0.04094173]
["bitfinex-derivatives","SOLF0:USTF0",1747880928283,0.04305297,174.33,174.29,5.77674173]
["bitfinex-derivatives","SOLF0:USTF0",1747880928684,0.04305297,174.33,174.29,0.04094173]
["bitfinex-derivatives","SOLF0:USTF0",1747880929184,0.04305297,174.33,174.29,5.77664173]
["bitfinex-derivatives","SOLF0:USTF0",1747880930285,0.04305297,174.33,174.29,0.04094173]
["bitfinex-derivatives","SOLF0:USTF0",1747880930885,0.04305297,174.33,174.32,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747880934191,0.04305297,174.33,174.29,135.68094173]
["bitfinex-derivatives","SOLF0:USTF0",1747880934690,0.04305297,174.33,174.29,141.41684173]
["bitfinex-derivatives","SOLF0:USTF0",1747880934884,0.04305297,174.33,174.29,0.04094173]
["bitfinex-derivatives","SOLF0:USTF0",1747880940593,5.735,174.32,174.29,0.04094173]
["bitfinex-derivatives","SOLF0:USTF0",1747880940895,0.04305297,174.33,174.29,0.04094173]
["bitfinex-derivatives","SOLF0:USTF0",1747880941091,5.7355,174.3,174.29,0.04094173]
["bitfinex-derivatives","SOLF0:USTF0",1747880941491,135.62,174.32,174.29,0.04094173]
["bitfinex-derivatives","SOLF0:USTF0",1747880943187,5.7355,174.3,174.29,0.04094173]
["bitfinex-derivatives","SOLF0:USTF0",1747880944293,135.62,174.32,174.21,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747880944499,135.62,174.32,174.16,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1747880945402,0.04169521,174.26,174.22,0.04182595]
["bitfinex-derivatives","SOLF0:USTF0",1747880946203,5.7378,174.24,174.22,0.04182595]
["bitfinex-derivatives","SOLF0:USTF0",1747880946498,0.04169521,174.26,174.22,0.04182595]
["bitfinex-derivatives","SOLF0:USTF0",1747880948408,5.7378,174.23,174.22,0.04182595]
["bitfinex-derivatives","SOLF0:USTF0",1747880949008,5.7378,174.23,174.22,2.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747880951598,0.04169521,174.26,174.22,2.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747880952615,5.7378,174.23,174.22,2.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747880953512,5.7375,174.24,174.22,2.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747880953711,0.04169521,174.26,174.22,2.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747880954212,5.7378,174.23,174.22,2.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747880955418,0.04169521,174.26,174.22,2.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747880957819,5.7374,174.25,174.22,2.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747880958019,0.04169521,174.26,174.22,2.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747880959621,5.7378,174.23,174.22,2.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747880981431,141.2378,174.23,174.22,2.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747880999647,5.7378,174.23,174.22,2.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747881001051,132.0,174.25,174.08,138.67541412]
["bitfinex-derivatives","SOLF0:USTF0",1747881001254,6.67722069,174.24,174.09,6.67722069]
["bitfinex-derivatives","SOLF0:USTF0",1747881001550,109.1,174.23,174.12,6.67722069]
["bitfinex-derivatives","SOLF0:USTF0",1747881001944,0.03990537,174.19,174.16,5.78365757]
["bitfinex-derivatives","SOLF0:USTF0",1747881002141,5.77910537,174.19,174.16,0.04355757]
["bitfinex-derivatives","SOLF0:USTF0",1747881002653,5.77910537,174.19,174.16,5.78365757]
["bitfinex-derivatives","SOLF0:USTF0",1747881002849,0.03990537,174.19,174.16,0.04355757]
["bitfinex-derivatives","SOLF0:USTF0",1747881003454,0.03990537,174.19,174.17,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747881004354,5.7383,174.22,174.18,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747881004654,132.0,174.25,174.16,6.67722069]
["bitfinex-derivatives","SOLF0:USTF0",1747881005047,5.7376,174.24,174.19,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747881005256,132.0,174.25,174.16,6.67722069]
["bitfinex-derivatives","SOLF0:USTF0",1747881005457,0.0401444,174.22,174.19,0.03690029]
["bitfinex-derivatives","SOLF0:USTF0",1747881005956,679.09833384,174.29,174.19,0.03690029]
["bitfinex-derivatives","SOLF0:USTF0",1747881005957,811.09833384,174.29,174.19,6.71412098]
["bitfinex-derivatives","SOLF0:USTF0",1747881006353,5.7366,174.27,174.22,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747881006854,0.03991178,174.26,174.23,0.04326752]
["bitfinex-derivatives","SOLF0:USTF0",1747881008855,0.03991178,174.26,174.23,5.78086752]
["bitfinex-derivatives","SOLF0:USTF0",1747881009057,0.03991178,174.26,174.23,0.04326752]
["bitfinex-derivatives","SOLF0:USTF0",1747881011353,0.03991178,174.26,174.23,5.78096752]
["bitfinex-derivatives","SOLF0:USTF0",1747881011653,0.03991178,174.26,174.23,0.04326752]
["bitfinex-derivatives","SOLF0:USTF0",1747881012060,0.03991178,174.26,174.23,5.78086752]
["bitfinex-derivatives","SOLF0:USTF0",1747881012358,0.03991178,174.26,174.23,0.04326752]
["bitfinex-derivatives","SOLF0:USTF0",1747881013858,0.03991178,174.26,174.24,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747881014661,0.03991178,174.26,174.24,7.17203837]
["bitfinex-derivatives","SOLF0:USTF0",1747881015259,0.03991178,174.26,174.24,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747881017267,0.03991178,174.26,174.23,5.78096752]
["bitfinex-derivatives","SOLF0:USTF0",1747881017565,0.03991178,174.26,174.23,0.04326752]
["bitfinex-derivatives","SOLF0:USTF0",1747881018567,0.03991178,174.26,174.24,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747881022065,0.03991178,174.26,174.25,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747881022272,0.03991178,174.26,174.23,0.04326752]
["bitfinex-derivatives","SOLF0:USTF0",1747881022273,130.2,174.33,174.23,0.04326752]
["bitfinex-derivatives","SOLF0:USTF0",1747881022461,130.2,174.33,174.24,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1747881022665,130.2,174.33,174.25,6.67722069]
["bitfinex-derivatives","SOLF0:USTF0",1747881023269,5.77448847,174.31,174.27,5.77374901]
["bitfinex-derivatives","SOLF0:USTF0",1747881023972,5.77448847,174.31,174.27,0.03724901]
["bitfinex-derivatives","SOLF0:USTF0",1747881024571,5.77448847,174.31,174.27,5.77374901]
["bitfinex-derivatives","SOLF0:USTF0",1747881024772,0.03918847,174.31,174.27,0.03724901]
["bitfinex-derivatives","SOLF0:USTF0",1747881026768,0.03918847,174.31,174.28,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747881027070,496.04,174.37,174.28,6.67722069]
["bitfinex-derivatives","SOLF0:USTF0",1747881027969,5.7338,174.36,174.31,0.03749525]
["bitfinex-derivatives","SOLF0:USTF0",1747881028171,0.03899511,174.34,174.31,0.03749525]
["bitfinex-derivatives","SOLF0:USTF0",1747881029074,5.77329511,174.34,174.31,0.03749525]
["bitfinex-derivatives","SOLF0:USTF0",1747881030070,0.03899511,174.34,174.31,0.03749525]
["bitfinex-derivatives","SOLF0:USTF0",1747881030870,5.77339511,174.34,174.31,0.03749525]
["bitfinex-derivatives","SOLF0:USTF0",1747881031480,0.03899511,174.34,174.31,0.03749525]
["bitfinex-derivatives","SOLF0:USTF0",1747881031969,5.7346,174.33,174.31,0.03749525]
["bitfinex-derivatives","SOLF0:USTF0",1747881032177,0.03899511,174.34,174.31,0.03749525]
["bitfinex-derivatives","SOLF0:USTF0",1747881032772,5.7348,174.33,174.31,0.03749525]
["bitfinex-derivatives","SOLF0:USTF0",1747881033476,5.77329511,174.34,174.31,0.03749525]
["bitfinex-derivatives","SOLF0:USTF0",1747881033673,0.03899511,174.34,174.31,0.03749525]
["bitfinex-derivatives","SOLF0:USTF0",1747881033978,0.03899511,174.34,174.31,5.77249525]
["bitfinex-derivatives","SOLF0:USTF0",1747881034178,130.2,174.38,174.32,6.67722069]
["bitfinex-derivatives","SOLF0:USTF0",1747881034373,130.16,174.42,174.32,6.67722069]
["bitfinex-derivatives","SOLF0:USTF0",1747881034971,130.16,174.42,174.31,0.03749525]
["bitfinex-derivatives","SOLF0:USTF0",1747881035168,0.02671347,174.37,174.32,6.67722069]
["bitfinex-derivatives","SOLF0:USTF0",1747881035574,0.02671347,174.37,174.31,130.19749525]
["bitfinex-derivatives","SOLF0:USTF0",1747881036679,5.76001347,174.37,174.32,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747881036881,0.02671347,174.37,174.31,130.19749525]
["bitfinex-derivatives","SOLF0:USTF0",1747881037179,0.02671347,174.37,174.31,136.87471594]
["bitfinex-derivatives","SOLF0:USTF0",1747881037980,130.16,174.42,174.31,136.87471594]
["bitfinex-derivatives","SOLF0:USTF0",1747881038176,130.16,174.42,174.31,136.83722069]
["bitfinex-derivatives","SOLF0:USTF0",1747881038875,5.7327,174.39,174.34,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1747881039079,130.16,174.42,174.36,0.04263388]
["bitfinex-derivatives","SOLF0:USTF0",1747881041074,5.7331,174.38,174.36,0.04263388]
["bitfinex-derivatives","SOLF0:USTF0",1747881041580,130.16,174.42,174.36,0.04263388]
["bitfinex-derivatives","SOLF0:USTF0",1747881042580,5.7333,174.38,174.36,0.04263388]
["bitfinex-derivatives","SOLF0:USTF0",1747881044185,5.7333,174.37,174.36,0.04263388]
["bitfinex-derivatives","SOLF0:USTF0",1747881044579,130.16,174.42,174.36,0.04263388]
["bitfinex-derivatives","SOLF0:USTF0",1747881044786,495.74,174.45,174.37,6.67722069]
["bitfinex-derivatives","SOLF0:USTF0",1747881044980,130.12,174.46,174.37,6.67722069]
["bitfinex-derivatives","SOLF0:USTF0",1747881045184,5.7316,174.43,174.4,0.04026026]
["bitfinex-derivatives","SOLF0:USTF0",1747881045878,5.7317,174.42,174.4,0.04026026]
["bitfinex-derivatives","SOLF0:USTF0",1747881046181,130.12,174.51,174.4,6.71748095]
["bitfinex-derivatives","SOLF0:USTF0",1747881046383,130.12,174.51,174.44,0.03655486]
["bitfinex-derivatives","SOLF0:USTF0",1747881046984,5.7307,174.45,174.44,0.03655486]
["bitfinex-derivatives","SOLF0:USTF0",1747881047185,130.12,174.51,174.44,0.03655486]
["bitfinex-derivatives","SOLF0:USTF0",1747881047784,5.7298,174.48,174.44,0.03655486]
["bitfinex-derivatives","SOLF0:USTF0",1747881047985,130.12,174.51,174.44,0.03655486]
["bitfinex-derivatives","SOLF0:USTF0",1747881048589,5.7304,174.46,174.44,0.03655486]
["bitfinex-derivatives","SOLF0:USTF0",1747881048781,130.12,174.51,174.44,0.03655486]
["bitfinex-derivatives","SOLF0:USTF0",1747881049177,5.7307,174.45,174.44,0.03655486]
["bitfinex-derivatives","SOLF0:USTF0",1747881049680,5.7301,174.47,174.44,0.03655486]
["bitfinex-derivatives","SOLF0:USTF0",1747881049879,129.38,174.52,174.44,0.03655486]
["bitfinex-derivatives","SOLF0:USTF0",1747881050283,5.7307,174.45,174.44,0.03655486]
["bitfinex-derivatives","SOLF0:USTF0",1747881053396,129.38,174.47,174.44,0.03655486]
["bitfinex-derivatives","SOLF0:USTF0",1747881054202,5.7307,174.45,174.44,0.03655486]
["bitfinex-derivatives","SOLF0:USTF0",1747881059105,5.7304,174.46,174.44,0.03655486]
["bitfinex-derivatives","SOLF0:USTF0",1747881059807,5.7301,174.47,174.44,0.03655486]
["bitfinex-derivatives","SOLF0:USTF0",1747881060309,129.38,174.48,174.44,0.03655486]
["bitfinex-derivatives","SOLF0:USTF0",1747881060709,129.38,174.48,174.44,5.76735486]
["bitfinex-derivatives","SOLF0:USTF0",1747881061010,129.38,174.48,174.44,0.03655486]
["bitfinex-derivatives","SOLF0:USTF0",1747881061207,129.36,174.52,174.44,0.03655486]
["bitfinex-derivatives","SOLF0:USTF0",1747881061510,5.729,174.51,174.44,0.03655486]
["bitfinex-derivatives","SOLF0:USTF0",1747881061696,495.4,174.61,174.48,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747881061897,495.4,174.61,174.53,0.04306992]
["bitfinex-derivatives","SOLF0:USTF0",1747881061898,129.36,174.6,174.53,0.04306992]
["bitfinex-derivatives","SOLF0:USTF0",1747881062101,5.7274,174.56,174.53,0.04306992]
["bitfinex-derivatives","SOLF0:USTF0",1747881062398,129.36,174.6,174.53,0.04306992]
["bitfinex-derivatives","SOLF0:USTF0",1747881062799,286.03810977,174.68,174.54,6.67722069]
["bitfinex-derivatives","SOLF0:USTF0",1747881063110,135.0847,174.64,174.59,0.04162153]
["bitfinex-derivatives","SOLF0:USTF0",1747881063910,5.7241,174.65,174.6,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747881064713,415.37810977,174.68,174.59,0.04162153]
["bitfinex-derivatives","SOLF0:USTF0",1747881065010,6.67722069,174.64,174.59,0.04162153]
["bitfinex-derivatives","SOLF0:USTF0",1747881065310,129.34,174.63,174.59,0.04162153]
["bitfinex-derivatives","SOLF0:USTF0",1747881065507,5.7257,174.6,174.59,0.04162153]
["bitfinex-derivatives","SOLF0:USTF0",1747881065707,129.34,174.63,174.59,0.04162153]
["bitfinex-derivatives","SOLF0:USTF0",1747881066113,5.7251,174.62,174.59,0.04162153]
["bitfinex-derivatives","SOLF0:USTF0",1747881066318,129.34,174.63,174.59,0.04162153]
["bitfinex-derivatives","SOLF0:USTF0",1747881066512,129.34,174.66,174.59,0.04162153]
["bitfinex-derivatives","SOLF0:USTF0",1747881066812,5.7238,174.66,174.59,5.76742153]
["bitfinex-derivatives","SOLF0:USTF0",1747881067216,415.37810977,174.68,174.61,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747881067516,415.37810977,174.68,174.63,0.04284286]
["bitfinex-derivatives","SOLF0:USTF0",1747881067816,129.32,174.72,174.63,0.04284286]
["bitfinex-derivatives","SOLF0:USTF0",1747881068011,129.32,174.72,174.66,0.04247859]
["bitfinex-derivatives","SOLF0:USTF0",1747881068916,6.67722069,174.71,174.57,6.67722069]
["bitfinex-derivatives","SOLF0:USTF0",1747881069111,6.67722069,174.71,174.55,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1747881069514,5.7255,174.61,174.55,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1747881069714,129.32,174.64,174.55,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1747881069914,0.03777347,174.61,174.58,0.03682846]
["bitfinex-derivatives","SOLF0:USTF0",1747881070419,5.76327347,174.61,174.58,0.03682846]
["bitfinex-derivatives","SOLF0:USTF0",1747881071823,5.7258,174.6,174.58,0.03682846]
["bitfinex-derivatives","SOLF0:USTF0",1747881072019,0.03777347,174.61,174.58,0.03682846]
["bitfinex-derivatives","SOLF0:USTF0",1747881072718,0.03777347,174.61,174.58,2.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747881074023,5.7258,174.6,174.58,2.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747881074222,0.03777347,174.61,174.58,2.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747881074526,5.7261,174.59,174.58,2.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747881078430,5.7261,174.59,174.58,1.43232396]
["bitfinex-derivatives","SOLF0:USTF0",1747881078931,5.7261,174.59,174.58,2.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747881079127,5.7261,174.59,174.58,1.43233309]
["bitfinex-derivatives","SOLF0:USTF0",1747881080024,5.7261,174.59,174.58,2.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747881081323,135.4461,174.59,174.58,2.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747881086432,0.03777347,174.61,174.58,2.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747881087028,5.7258,174.6,174.58,2.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747881087234,0.03777347,174.61,174.59,1.43215332]
["bitfinex-derivatives","SOLF0:USTF0",1747881088434,0.03777347,174.61,174.58,2.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747881088929,5.76327347,174.61,174.58,2.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747881089133,0.03777347,174.61,174.58,2.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747881089738,0.03777347,174.61,174.59,1.43210525]
["bitfinex-derivatives","SOLF0:USTF0",1747881090036,5.76347347,174.61,174.59,1.43210525]
["bitfinex-derivatives","SOLF0:USTF0",1747881090737,0.03777347,174.61,174.58,2.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747881093145,5.7261,174.59,174.58,2.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747881096441,5.7288,174.51,174.45,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1747881096642,5.7288,174.51,174.48,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747881096941,5.7284,174.53,174.48,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747881097135,129.72,174.55,174.45,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1747881097337,5.77125167,174.52,174.48,0.0377545]
["bitfinex-derivatives","SOLF0:USTF0",1747881097640,0.04275167,174.52,174.48,0.0377545]
["bitfinex-derivatives","SOLF0:USTF0",1747881098033,0.04275167,174.52,174.49,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747881098545,0.04275167,174.52,174.48,0.0377545]
["bitfinex-derivatives","SOLF0:USTF0",1747881099548,0.04275167,174.52,174.5,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747881100141,0.04275167,174.52,174.51,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747881100837,0.04275167,174.52,174.5,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747881101039,0.04275167,174.52,174.51,1.43265109]
["bitfinex-derivatives","SOLF0:USTF0",1747881101447,0.04275167,174.52,174.48,0.0377545]
["bitfinex-derivatives","SOLF0:USTF0",1747881101844,5.77115167,174.52,174.48,5.7672545]
["bitfinex-derivatives","SOLF0:USTF0",1747881102556,5.7287,174.51,174.48,5.7672545]
["bitfinex-derivatives","SOLF0:USTF0",1747881102862,0.04275167,174.52,174.48,5.7672545]
["bitfinex-derivatives","SOLF0:USTF0",1747881103253,0.04275167,174.52,174.48,0.0377545]
["bitfinex-derivatives","SOLF0:USTF0",1747881104962,0.04275167,174.52,174.5,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747881105262,0.04275167,174.52,174.48,0.0377545]
["bitfinex-derivatives","SOLF0:USTF0",1747881106065,0.04275167,174.52,174.48,5.7673545]
["bitfinex-derivatives","SOLF0:USTF0",1747881106761,0.04275167,174.52,174.48,0.0377545]
["bitfinex-derivatives","SOLF0:USTF0",1747881107368,5.7289,174.51,174.48,0.0377545]
["bitfinex-derivatives","SOLF0:USTF0",1747881107573,5.7289,174.51,174.49,1.43261853]
["bitfinex-derivatives","SOLF0:USTF0",1747881107870,0.04275167,174.52,174.49,1.43261853]
["bitfinex-derivatives","SOLF0:USTF0",1747881108371,0.04275167,174.52,174.48,0.0377545]
["bitfinex-derivatives","SOLF0:USTF0",1747881108763,0.04275167,174.52,174.49,1.43304418]
["bitfinex-derivatives","SOLF0:USTF0",1747881109670,0.04275167,174.52,174.48,0.0377545]
["bitfinex-derivatives","SOLF0:USTF0",1747881109860,0.04275167,174.52,174.49,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747881110260,0.04275167,174.52,174.48,0.0377545]
["bitfinex-derivatives","SOLF0:USTF0",1747881110863,0.04275167,174.52,174.5,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747881111269,0.04275167,174.52,174.48,0.0377545]
["bitfinex-derivatives","SOLF0:USTF0",1747881111772,0.04275167,174.52,174.48,128.7377545]
["bitfinex-derivatives","SOLF0:USTF0",1747881112576,0.04275167,174.52,174.5,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747881113260,0.04275167,174.52,174.48,128.7377545]
["bitfinex-derivatives","SOLF0:USTF0",1747881113668,5.77135167,174.52,174.48,128.7377545]
["bitfinex-derivatives","SOLF0:USTF0",1747881114171,0.04275167,174.52,174.48,128.7377545]
["bitfinex-derivatives","SOLF0:USTF0",1747881114969,0.04275167,174.52,174.49,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747881115373,0.04275167,174.52,174.51,2.41956669]
["bitfinex-derivatives","SOLF0:USTF0",1747881115769,0.04275167,174.52,174.5,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747881116871,0.04275167,174.52,174.48,128.7377545]
["bitfinex-derivatives","SOLF0:USTF0",1747881116872,0.04275167,174.52,174.49,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747881117272,0.04275167,174.52,174.48,128.7377545]
["bitfinex-derivatives","SOLF0:USTF0",1747881118274,0.04275167,174.52,174.49,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747881118576,0.04275167,174.52,174.48,0.0377545]
["bitfinex-derivatives","SOLF0:USTF0",1747881118974,5.7294,174.49,174.48,0.0377545]
["bitfinex-derivatives","SOLF0:USTF0",1747881119779,128.7,174.5,174.48,0.0377545]
["bitfinex-derivatives","SOLF0:USTF0",1747881119972,0.04275167,174.52,174.48,0.0377545]
["bitfinex-derivatives","SOLF0:USTF0",1747881120277,5.77135167,174.52,174.48,5.7671545]
["bitfinex-derivatives","SOLF0:USTF0",1747881122380,5.7287,174.51,174.48,5.7671545]
["bitfinex-derivatives","SOLF0:USTF0",1747881122581,5.7287,174.51,174.48,0.0377545]
["bitfinex-derivatives","SOLF0:USTF0",1747881122781,0.04275167,174.52,174.48,0.0377545]
["bitfinex-derivatives","SOLF0:USTF0",1747881124073,0.04275167,174.52,174.51,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747881124886,0.04275167,174.52,174.48,0.0377545]
["bitfinex-derivatives","SOLF0:USTF0",1747881125382,0.04275167,174.52,174.49,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747881125582,0.04275167,174.52,174.48,0.0377545]
["bitfinex-derivatives","SOLF0:USTF0",1747881126684,0.04275167,174.52,174.51,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747881131383,0.04275167,174.52,174.5,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1747881131577,0.04275167,174.52,174.48,0.0377545]
["bitfinex-derivatives","SOLF0:USTF0",1747881131983,5.77135167,174.52,174.48,5.7673545]
["bitfinex-derivatives","SOLF0:USTF0",1747881132184,0.04275167,174.52,174.48,0.0377545]
["bitfinex-derivatives","SOLF0:USTF0",1747881132585,0.04275167,174.52,174.49,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747881133087,0.04275167,174.52,174.5,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747881133287,0.04275167,174.52,174.48,0.0377545]
["bitfinex-derivatives","SOLF0:USTF0",1747881133782,5.77145167,174.52,174.48,0.0377545]
["bitfinex-derivatives","SOLF0:USTF0",1747881134087,0.04275167,174.52,174.48,0.0377545]
["bitfinex-derivatives","SOLF0:USTF0",1747881134288,5.77125167,174.52,174.48,5.7673545]
["bitfinex-derivatives","SOLF0:USTF0",1747881134587,0.04275167,174.52,174.48,0.0377545]
["bitfinex-derivatives","SOLF0:USTF0",1747881134883,0.04275167,174.52,174.51,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747881135280,128.7,174.58,174.48,0.0377545]
["bitfinex-derivatives","SOLF0:USTF0",1747881135689,5.727,174.57,174.52,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747881136086,128.7,174.58,174.48,9.84996251]
["bitfinex-derivatives","SOLF0:USTF0",1747881136286,0.03655537,174.55,174.53,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747881136784,0.03655537,174.55,174.51,0.03792306]
["bitfinex-derivatives","SOLF0:USTF0",1747881138685,0.03655537,174.55,174.52,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1747881138883,0.03655537,174.55,174.54,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747881139084,0.03655537,174.55,174.51,0.03792306]
["bitfinex-derivatives","SOLF0:USTF0",1747881139690,0.03655537,174.55,174.52,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1747881139885,0.03655537,174.55,174.51,0.03792306]
["bitfinex-derivatives","SOLF0:USTF0",1747881140288,0.03655537,174.55,174.53,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747881140488,0.03655537,174.55,174.51,0.03792306]
["bitfinex-derivatives","SOLF0:USTF0",1747881141085,0.03655537,174.55,174.51,5.76642306]
["bitfinex-derivatives","SOLF0:USTF0",1747881141290,0.03655537,174.55,174.52,1.43244767]
["bitfinex-derivatives","SOLF0:USTF0",1747881141598,0.03655537,174.55,174.52,7.16064767]
["bitfinex-derivatives","SOLF0:USTF0",1747881141891,0.03655537,174.55,174.52,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1747881142195,0.03655537,174.55,174.52,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1747881143897,0.03655537,174.55,174.53,2.4163583]
["bitfinex-derivatives","SOLF0:USTF0",1747881144395,0.03655537,174.55,174.53,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747881144789,0.03655537,174.55,174.52,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1747881145297,0.03655537,174.55,174.51,0.03792306]
["bitfinex-derivatives","SOLF0:USTF0",1747881145995,5.7284,174.52,174.51,0.03792306]
["bitfinex-derivatives","SOLF0:USTF0",1747881147989,5.7299,174.48,174.41,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1747881148194,128.6,174.53,174.41,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1747881148698,5.7299,174.48,174.42,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747881148896,128.6,174.53,174.42,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747881149097,0.04389264,174.49,174.46,0.04329077]
["bitfinex-derivatives","SOLF0:USTF0",1747881149293,5.73,174.47,174.46,0.04329077]
["bitfinex-derivatives","SOLF0:USTF0",1747881152603,5.73,174.47,174.46,1.47645185]
["bitfinex-derivatives","SOLF0:USTF0",1747881153102,5.73,174.47,174.46,0.04329077]
["bitfinex-derivatives","SOLF0:USTF0",1747881153601,5.73,174.47,174.46,9.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747881155406,5.7322,174.41,174.34,133.13736615]
["bitfinex-derivatives","SOLF0:USTF0",1747881155702,5.7322,174.41,174.34,138.87166615]
["bitfinex-derivatives","SOLF0:USTF0",1747881156206,134.3518,174.42,174.34,133.13736615]
["bitfinex-derivatives","SOLF0:USTF0",1747881156404,0.03679144,174.4,174.36,0.04324681]
["bitfinex-derivatives","SOLF0:USTF0",1747881158002,128.66,174.46,174.37,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1747881158905,0.03885545,174.43,174.4,0.04018184]
["bitfinex-derivatives","SOLF0:USTF0",1747881159116,0.03885545,174.43,174.42,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747881161813,0.03885545,174.43,174.42,7.16491705]
["bitfinex-derivatives","SOLF0:USTF0",1747881162509,0.03885545,174.43,174.42,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747881164310,128.66,174.5,174.42,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1747881165319,0.03860516,174.48,174.45,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747881165917,0.03860516,174.48,174.44,0.04315972]
["bitfinex-derivatives","SOLF0:USTF0",1747881166410,0.03860516,174.48,174.44,5.77395972]
["bitfinex-derivatives","SOLF0:USTF0",1747881167010,0.03860516,174.48,174.45,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747881167916,0.03860516,174.48,174.45,7.1635832]
["bitfinex-derivatives","SOLF0:USTF0",1747881168116,0.03860516,174.48,174.45,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747881169013,0.03860516,174.48,174.44,0.04315972]
["bitfinex-derivatives","SOLF0:USTF0",1747881169410,128.64,174.54,174.44,128.68315972]
["bitfinex-derivatives","SOLF0:USTF0",1747881169609,134.3674,174.56,174.46,6.6495499]
["bitfinex-derivatives","SOLF0:USTF0",1747881169810,128.64,174.56,174.46,6.6495499]
["bitfinex-derivatives","SOLF0:USTF0",1747881170407,128.64,174.56,174.49,0.04277281]
["bitfinex-derivatives","SOLF0:USTF0",1747881170610,5.7276,174.55,174.49,5.77187281]
["bitfinex-derivatives","SOLF0:USTF0",1747881170924,5.7276,174.55,174.49,0.04277281]
["bitfinex-derivatives","SOLF0:USTF0",1747881171215,128.64,174.56,174.49,0.04277281]
["bitfinex-derivatives","SOLF0:USTF0",1747881171918,5.7281,174.53,174.49,0.04277281]
["bitfinex-derivatives","SOLF0:USTF0",1747881172314,128.64,174.56,174.49,0.04277281]
["bitfinex-derivatives","SOLF0:USTF0",1747881172823,5.7278,174.54,174.49,5.77187281]
["bitfinex-derivatives","SOLF0:USTF0",1747881173026,128.64,174.56,174.49,0.04277281]
["bitfinex-derivatives","SOLF0:USTF0",1747881173321,128.64,174.56,174.51,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747881173923,134.3672,174.56,174.51,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747881174427,134.3672,174.56,174.52,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1747881175627,128.64,174.56,174.53,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747881175824,128.64,174.56,174.53,0.04239157]
["bitfinex-derivatives","SOLF0:USTF0",1747881176329,128.64,174.56,174.55,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747881176834,5.7261,174.59,174.55,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747881177126,629.5859,174.6,174.55,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747881177327,623.86,174.6,174.53,0.04239157]
["bitfinex-derivatives","SOLF0:USTF0",1747881177726,623.86,174.6,174.54,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747881177928,623.86,174.6,174.53,0.04239157]
["bitfinex-derivatives","SOLF0:USTF0",1747881178429,623.86,174.6,174.54,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747881178630,623.86,174.6,174.53,0.04239157]
["bitfinex-derivatives","SOLF0:USTF0",1747881178832,5.7265,174.58,174.53,0.04239157]
["bitfinex-derivatives","SOLF0:USTF0",1747881179132,623.86,174.6,174.53,0.04239157]
["bitfinex-derivatives","SOLF0:USTF0",1747881179331,5.727,174.57,174.53,0.04239157]
["bitfinex-derivatives","SOLF0:USTF0",1747881179733,623.86,174.6,174.53,5.77039157]
["bitfinex-derivatives","SOLF0:USTF0",1747881180135,623.86,174.6,174.53,0.04239157]
["bitfinex-derivatives","SOLF0:USTF0",1747881180836,5.7267,174.58,174.53,5.77019157]
["bitfinex-derivatives","SOLF0:USTF0",1747881181034,623.86,174.6,174.53,5.77019157]
["bitfinex-derivatives","SOLF0:USTF0",1747881181035,623.86,174.6,174.53,0.04239157]
["bitfinex-derivatives","SOLF0:USTF0",1747881181333,623.86,174.6,174.55,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747881181631,623.86,174.6,174.53,0.04239157]
["bitfinex-derivatives","SOLF0:USTF0",1747881181838,5.7263,174.59,174.54,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747881182133,623.86,174.6,174.53,0.04239157]
["bitfinex-derivatives","SOLF0:USTF0",1747881182329,5.7265,174.58,174.53,5.77019157]
["bitfinex-derivatives","SOLF0:USTF0",1747881182532,623.86,174.6,174.53,5.77019157]
["bitfinex-derivatives","SOLF0:USTF0",1747881182842,5.7265,174.58,174.53,5.77019157]
["bitfinex-derivatives","SOLF0:USTF0",1747881183031,623.86,174.6,174.53,5.77019157]
["bitfinex-derivatives","SOLF0:USTF0",1747881183032,623.86,174.6,174.53,0.04239157]
["bitfinex-derivatives","SOLF0:USTF0",1747881183838,5.727,174.57,174.53,0.04239157]
["bitfinex-derivatives","SOLF0:USTF0",1747881184036,623.86,174.6,174.53,0.04239157]
["bitfinex-derivatives","SOLF0:USTF0",1747881185037,5.7265,174.58,174.54,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747881185442,5.7265,174.58,174.55,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747881185735,5.7261,174.59,174.53,0.04239157]
["bitfinex-derivatives","SOLF0:USTF0",1747881186336,5.7261,174.59,174.55,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747881186536,623.86,174.6,174.55,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747881186839,128.52,174.6,174.56,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1747881187032,128.52,174.6,174.53,0.04239157]
["bitfinex-derivatives","SOLF0:USTF0",1747881187637,5.7248,174.63,174.53,0.04239157]
["bitfinex-derivatives","SOLF0:USTF0",1747881187833,5.7248,174.63,174.56,0.03873253]
["bitfinex-derivatives","SOLF0:USTF0",1747881188336,5.7248,174.63,174.56,5.76553253]
["bitfinex-derivatives","SOLF0:USTF0",1747881188537,5.7251,174.62,174.56,0.03873253]
["bitfinex-derivatives","SOLF0:USTF0",1747881188739,128.48,174.65,174.56,0.03873253]
["bitfinex-derivatives","SOLF0:USTF0",1747881189044,5.7248,174.63,174.56,0.03873253]
["bitfinex-derivatives","SOLF0:USTF0",1747881189338,128.48,174.65,174.56,0.03873253]
["bitfinex-derivatives","SOLF0:USTF0",1747881189540,5.7253,174.62,174.56,0.03873253]
["bitfinex-derivatives","SOLF0:USTF0",1747881189938,128.48,174.65,174.56,0.03873253]
["bitfinex-derivatives","SOLF0:USTF0",1747881190134,5.7263,174.59,174.56,0.03873253]
["bitfinex-derivatives","SOLF0:USTF0",1747881190534,9.85390829,174.67,174.56,0.03873253]
["bitfinex-derivatives","SOLF0:USTF0",1747881190730,128.46,174.66,174.49,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1747881191130,5.7273,174.56,174.49,134.1891]
["bitfinex-derivatives","SOLF0:USTF0",1747881191441,128.46,174.59,174.49,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1747881191630,0.03926777,174.56,174.52,5.76930625]
["bitfinex-derivatives","SOLF0:USTF0",1747881191831,0.03926777,174.56,174.52,0.04120625]
["bitfinex-derivatives","SOLF0:USTF0",1747881192240,5.76636777,174.56,174.52,0.04120625]
["bitfinex-derivatives","SOLF0:USTF0",1747881192741,5.7275,174.55,174.52,0.04120625]
["bitfinex-derivatives","SOLF0:USTF0",1747881192934,0.03926777,174.56,174.52,0.04120625]
["bitfinex-derivatives","SOLF0:USTF0",1747881193338,0.03926777,174.56,174.52,5.76960625]
["bitfinex-derivatives","SOLF0:USTF0",1747881194342,0.03926777,174.56,174.53,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747881195540,0.03926777,174.56,174.54,1.43249706]
["bitfinex-derivatives","SOLF0:USTF0",1747881196541,0.03926777,174.56,174.52,0.04120625]
["bitfinex-derivatives","SOLF0:USTF0",1747881196740,128.51926777,174.56,174.52,0.04120625]
["bitfinex-derivatives","SOLF0:USTF0",1747881199044,5.7276,174.55,174.52,0.04120625]
["bitfinex-derivatives","SOLF0:USTF0",1747881199443,128.51926777,174.56,174.52,0.04120625]
["bitfinex-derivatives","SOLF0:USTF0",1747881200644,5.728,174.53,174.52,0.04120625]
["bitfinex-derivatives","SOLF0:USTF0",1747881203248,128.51926777,174.56,174.52,0.04120625]
["bitfinex-derivatives","SOLF0:USTF0",1747881203546,128.51926777,174.56,174.53,1.43264685]
["bitfinex-derivatives","SOLF0:USTF0",1747881203747,5.7278,174.54,174.53,1.43264685]
["bitfinex-derivatives","SOLF0:USTF0",1747881204252,5.7275,174.55,174.53,1.43264685]
["bitfinex-derivatives","SOLF0:USTF0",1747881204551,5.7275,174.55,174.52,0.04120625]
["bitfinex-derivatives","SOLF0:USTF0",1747881204755,128.51926777,174.56,174.52,0.04120625]
["bitfinex-derivatives","SOLF0:USTF0",1747881205443,0.03926777,174.56,174.52,0.04120625]
["bitfinex-derivatives","SOLF0:USTF0",1747881206143,0.03926777,174.56,174.54,1.4326879]
["bitfinex-derivatives","SOLF0:USTF0",1747881206652,0.03926777,174.56,174.53,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747881206845,0.03926777,174.56,174.54,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747881207749,0.03926777,174.56,174.53,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747881207949,0.03926777,174.56,174.52,0.04120625]
["bitfinex-derivatives","SOLF0:USTF0",1747881208449,5.76656777,174.56,174.52,0.04120625]
["bitfinex-derivatives","SOLF0:USTF0",1747881208648,0.03926777,174.56,174.52,0.04120625]
["bitfinex-derivatives","SOLF0:USTF0",1747881208853,0.03926777,174.56,174.53,1.43247584]
["bitfinex-derivatives","SOLF0:USTF0",1747881209048,5.7274,174.55,174.53,1.43247584]
["bitfinex-derivatives","SOLF0:USTF0",1747881209248,0.03926777,174.56,174.52,0.04120625]
["bitfinex-derivatives","SOLF0:USTF0",1747881210358,128.36,174.55,174.52,0.04120625]
["bitfinex-derivatives","SOLF0:USTF0",1747881211060,5.7277,174.54,174.52,0.04120625]
["bitfinex-derivatives","SOLF0:USTF0",1747881211356,128.36,174.55,174.52,0.04120625]
["bitfinex-derivatives","SOLF0:USTF0",1747881212261,5.728,174.53,174.52,0.04120625]
["bitfinex-derivatives","SOLF0:USTF0",1747881213060,128.36,174.55,174.52,0.04120625]
["bitfinex-derivatives","SOLF0:USTF0",1747881213657,128.36,174.55,174.52,5.76930625]
["bitfinex-derivatives","SOLF0:USTF0",1747881215058,128.36,174.55,174.53,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747881215356,0.03926777,174.56,174.53,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747881216659,0.03926777,174.56,174.52,0.04120625]
["bitfinex-derivatives","SOLF0:USTF0",1747881217662,5.7277,174.55,174.52,0.04120625]
["bitfinex-derivatives","SOLF0:USTF0",1747881217962,5.7277,174.55,174.52,5.76950625]
["bitfinex-derivatives","SOLF0:USTF0",1747881218458,0.03926777,174.56,174.52,0.04120625]
["bitfinex-derivatives","SOLF0:USTF0",1747881218667,495.12,174.73,174.53,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1747881218864,128.36,174.67,174.55,6.64734087]
["bitfinex-derivatives","SOLF0:USTF0",1747881219463,128.36,174.67,174.53,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1747881219464,6.64734087,174.66,174.53,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1747881219761,5.726,174.6,174.58,0.04102651]
["bitfinex-derivatives","SOLF0:USTF0",1747881221061,5.7261,174.59,174.58,0.04102651]
["bitfinex-derivatives","SOLF0:USTF0",1747881223464,5.7261,174.59,174.58,2.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747881223654,138.18746104,174.62,174.47,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1747881223965,138.18746104,174.62,174.39,558.29704896]
["bitfinex-derivatives","SOLF0:USTF0",1747881223966,633.24746104,174.62,174.46,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1747881224267,633.24746104,174.62,174.49,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747881224564,0.0411696,174.57,174.54,0.03616756]
["bitfinex-derivatives","SOLF0:USTF0",1747881224862,128.34,174.56,174.54,0.03616756]
["bitfinex-derivatives","SOLF0:USTF0",1747881225364,5.7274,174.55,174.54,0.03616756]
["bitfinex-derivatives","SOLF0:USTF0",1747881226065,134.0671,174.56,174.54,0.03616756]
["bitfinex-derivatives","SOLF0:USTF0",1747881226265,128.34,174.56,174.54,0.03616756]
["bitfinex-derivatives","SOLF0:USTF0",1747881226466,0.0411696,174.57,174.54,0.03616756]
["bitfinex-derivatives","SOLF0:USTF0",1747881227264,0.0411696,174.57,174.54,5.76366756]
["bitfinex-derivatives","SOLF0:USTF0",1747881227467,0.0411696,174.57,174.54,0.03616756]
["bitfinex-derivatives","SOLF0:USTF0",1747881227866,0.0411696,174.57,174.55,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747881228768,0.0411696,174.57,174.56,1.43240002]
["bitfinex-derivatives","SOLF0:USTF0",1747881229575,0.0411696,174.57,174.55,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747881230169,0.0411696,174.57,174.56,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747881230370,128.34,174.6,174.54,0.03616756]
["bitfinex-derivatives","SOLF0:USTF0",1747881230665,5.7245,174.64,174.54,128.37616756]
["bitfinex-derivatives","SOLF0:USTF0",1747881230862,5.7245,174.64,174.54,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1747881231171,5.7251,174.62,174.54,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1747881231373,128.34,174.66,174.56,0.04226866]
["bitfinex-derivatives","SOLF0:USTF0",1747881231759,5.7248,174.63,174.58,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747881232374,5.724,174.66,174.61,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1747881232571,5.724,174.66,174.62,0.03622278]
["bitfinex-derivatives","SOLF0:USTF0",1747881232871,5.7242,174.65,174.62,0.03622278]
["bitfinex-derivatives","SOLF0:USTF0",1747881233170,182.78281622,174.7,174.62,0.03622278]
["bitfinex-derivatives","SOLF0:USTF0",1747881234059,5.7245,174.64,174.62,0.03622278]
["bitfinex-derivatives","SOLF0:USTF0",1747881234264,128.54,174.67,174.62,0.03622278]
["bitfinex-derivatives","SOLF0:USTF0",1747881235266,5.7248,174.63,174.62,0.03622278]
["bitfinex-derivatives","SOLF0:USTF0",1747881236063,5.7245,174.64,174.62,0.03622278]
["bitfinex-derivatives","SOLF0:USTF0",1747881236367,128.54,174.67,174.62,0.03622278]
["bitfinex-derivatives","SOLF0:USTF0",1747881236669,5.7248,174.63,174.62,0.03622278]
["bitfinex-derivatives","SOLF0:USTF0",1747881238270,5.7244,174.65,174.62,0.03622278]
["bitfinex-derivatives","SOLF0:USTF0",1747881239374,5.7245,174.64,174.62,0.03622278]
["bitfinex-derivatives","SOLF0:USTF0",1747881239975,5.7242,174.65,174.62,0.03622278]
["bitfinex-derivatives","SOLF0:USTF0",1747881240973,128.54,174.67,174.62,0.03622278]
["bitfinex-derivatives","SOLF0:USTF0",1747881241471,182.78281622,174.7,174.62,0.03622278]
["bitfinex-derivatives","SOLF0:USTF0",1747881241673,5.723,174.69,174.62,0.03622278]
["bitfinex-derivatives","SOLF0:USTF0",1747881242074,5.723,174.69,174.64,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747881242275,182.78281622,174.7,174.62,0.03622278]
["bitfinex-derivatives","SOLF0:USTF0",1747881243268,128.5,174.71,174.62,0.03622278]
["bitfinex-derivatives","SOLF0:USTF0",1747881243569,7.40723714,174.8,174.65,9.84746104]
["bitfinex-derivatives","SOLF0:USTF0",1747881243776,7.40723714,174.8,174.73,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747881243971,7.40723714,174.8,174.75,0.03810219]
["bitfinex-derivatives","SOLF0:USTF0",1747881244174,5.7201,174.78,174.75,0.03810219]
["bitfinex-derivatives","SOLF0:USTF0",1747881244371,128.48,174.78,174.75,0.03810219]
["bitfinex-derivatives","SOLF0:USTF0",1747881244874,5.7205,174.76,174.75,0.03810219]
["bitfinex-derivatives","SOLF0:USTF0",1747881245468,128.48,174.78,174.75,0.03810219]
["bitfinex-derivatives","SOLF0:USTF0",1747881246071,5.7205,174.76,174.75,0.03810219]
["bitfinex-derivatives","SOLF0:USTF0",1747881246275,128.48,174.78,174.75,0.03810219]
["bitfinex-derivatives","SOLF0:USTF0",1747881246675,128.48,174.78,174.76,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747881246873,128.48,174.78,174.75,0.03810219]
["bitfinex-derivatives","SOLF0:USTF0",1747881247073,7.40723714,174.8,174.75,0.03810219]
["bitfinex-derivatives","SOLF0:USTF0",1747881248878,5.7202,174.78,174.75,0.03810219]
["bitfinex-derivatives","SOLF0:USTF0",1747881250185,5.7202,174.77,174.75,0.03810219]
["bitfinex-derivatives","SOLF0:USTF0",1747881250783,5.7199,174.78,174.75,0.03810219]
["bitfinex-derivatives","SOLF0:USTF0",1747881250980,7.40723714,174.8,174.75,0.03810219]
["bitfinex-derivatives","SOLF0:USTF0",1747881251283,5.7203,174.77,174.75,0.03810219]
["bitfinex-derivatives","SOLF0:USTF0",1747881251681,7.40723714,174.8,174.75,0.03810219]
["bitfinex-derivatives","SOLF0:USTF0",1747881252082,7.40723714,174.8,174.76,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747881252279,7.40723714,174.8,174.75,0.03810219]
["bitfinex-derivatives","SOLF0:USTF0",1747881253797,5.7201,174.78,174.75,0.03810219]
["bitfinex-derivatives","SOLF0:USTF0",1747881254193,7.40723714,174.8,174.78,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747881254400,7.40723714,174.8,174.75,0.03810219]
["bitfinex-derivatives","SOLF0:USTF0",1747881254899,7.40723714,174.8,174.77,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747881255090,7.40723714,174.8,174.75,0.03810219]
["bitfinex-derivatives","SOLF0:USTF0",1747881255288,7.40723714,174.8,174.75,5.75890219]
["bitfinex-derivatives","SOLF0:USTF0",1747881255496,7.40723714,174.8,174.75,0.03810219]
["bitfinex-derivatives","SOLF0:USTF0",1747881255795,5.72,174.78,174.75,0.03810219]
["bitfinex-derivatives","SOLF0:USTF0",1747881256097,7.40723714,174.8,174.75,0.03810219]
["bitfinex-derivatives","SOLF0:USTF0",1747881256493,5.72,174.78,174.75,0.03810219]
["bitfinex-derivatives","SOLF0:USTF0",1747881256693,7.40723714,174.8,174.75,0.03810219]
["bitfinex-derivatives","SOLF0:USTF0",1747881258294,5.7205,174.76,174.75,0.03810219]
["bitfinex-derivatives","SOLF0:USTF0",1747881258491,134.1405,174.76,174.75,0.03810219]
["bitfinex-derivatives","SOLF0:USTF0",1747881259794,134.1405,174.76,174.64,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1747881259795,128.42,174.76,174.64,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1747881260192,128.42,174.76,174.65,6.63081238]
["bitfinex-derivatives","SOLF0:USTF0",1747881260699,0.04215306,174.72,174.69,0.03773937]
["bitfinex-derivatives","SOLF0:USTF0",1747881260892,0.04215306,174.72,174.7,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747881262301,0.04215306,174.72,174.69,5.76043937]
["bitfinex-derivatives","SOLF0:USTF0",1747881263298,0.04215306,174.72,174.69,0.03773937]
["bitfinex-derivatives","SOLF0:USTF0",1747881263907,0.04215306,174.72,174.71,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747881264097,135.54723714,174.8,174.69,128.17773937]
["bitfinex-derivatives","SOLF0:USTF0",1747881264293,135.54723714,174.8,174.69,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1747881264498,5.7201,174.78,174.73,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1747881265002,5.7201,174.78,174.74,0.04367535]
["bitfinex-derivatives","SOLF0:USTF0",1747881265204,5.7201,174.78,174.74,5.76467535]
["bitfinex-derivatives","SOLF0:USTF0",1747881266907,5.7202,174.77,174.74,0.04367535]
["bitfinex-derivatives","SOLF0:USTF0",1747881267105,135.54723714,174.8,174.74,0.04367535]
["bitfinex-derivatives","SOLF0:USTF0",1747881267307,5.7204,174.77,174.74,0.04367535]
["bitfinex-derivatives","SOLF0:USTF0",1747881267605,135.54723714,174.8,174.74,0.04367535]
["bitfinex-derivatives","SOLF0:USTF0",1747881267807,5.7208,174.76,174.74,0.04367535]
["bitfinex-derivatives","SOLF0:USTF0",1747881268508,5.7208,174.75,174.74,0.04367535]
["bitfinex-derivatives","SOLF0:USTF0",1747881269809,128.14,174.75,174.64,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1747881270210,5.7222,174.71,174.67,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747881270414,5.7222,174.71,174.64,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1747881270711,0.04325268,174.69,174.68,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747881270911,0.04336461,174.7,174.67,0.0387004]
["bitfinex-derivatives","SOLF0:USTF0",1747881271212,0.04336461,174.7,174.68,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747881271415,0.04336461,174.7,174.67,0.0387004]
["bitfinex-derivatives","SOLF0:USTF0",1747881272013,5.76586461,174.7,174.67,0.0387004]
["bitfinex-derivatives","SOLF0:USTF0",1747881272609,5.7228,174.69,174.67,0.0387004]
["bitfinex-derivatives","SOLF0:USTF0",1747881273415,5.7231,174.68,174.67,0.0387004]
["bitfinex-derivatives","SOLF0:USTF0",1747881277113,5.7231,174.68,174.67,4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747881280519,114.5231,174.68,174.67,4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747881285719,5.7231,174.68,174.67,4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747881292621,114.5431,174.68,174.67,4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747881296726,5.7256,174.61,174.57,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747881296927,128.2,174.64,174.52,134.83081238]
["bitfinex-derivatives","SOLF0:USTF0",1747881297223,5.7253,174.62,174.52,134.83081238]
["bitfinex-derivatives","SOLF0:USTF0",1747881297621,0.03858638,174.59,174.55,0.04017962]
["bitfinex-derivatives","SOLF0:USTF0",1747881298027,0.03858638,174.59,174.58,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747881299128,108.82,174.68,174.62,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1747881299129,128.22,174.68,174.62,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1747881299324,128.22,174.68,174.58,6.63081238]
["bitfinex-derivatives","SOLF0:USTF0",1747881300229,0.04163571,174.65,174.61,0.04083172]
["bitfinex-derivatives","SOLF0:USTF0",1747881300430,128.22,174.68,174.61,0.04083172]
["bitfinex-derivatives","SOLF0:USTF0",1747881302529,133.9431,174.68,174.64,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747881302824,128.22,174.68,174.61,0.04083172]
["bitfinex-derivatives","SOLF0:USTF0",1747881303233,128.22,174.68,174.66,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747881303632,128.22,174.68,174.65,0.04239802]
["bitfinex-derivatives","SOLF0:USTF0",1747881303831,128.22,174.68,174.67,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747881304034,133.922,174.72,174.67,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747881304435,128.2,174.72,174.66,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747881305134,5.7227,174.7,174.65,5.76639802]
["bitfinex-derivatives","SOLF0:USTF0",1747881305432,5.7227,174.7,174.65,0.04239802]
["bitfinex-derivatives","SOLF0:USTF0",1747881305629,5.7228,174.69,174.66,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747881305934,5.7228,174.69,174.65,0.04239802]
["bitfinex-derivatives","SOLF0:USTF0",1747881306334,5.7228,174.69,174.65,5.76629802]
["bitfinex-derivatives","SOLF0:USTF0",1747881306633,5.7228,174.69,174.65,0.04239802]
["bitfinex-derivatives","SOLF0:USTF0",1747881306834,5.7226,174.7,174.65,0.04239802]
["bitfinex-derivatives","SOLF0:USTF0",1747881307035,5.7226,174.7,174.66,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747881307234,128.2,174.72,174.65,0.04239802]
["bitfinex-derivatives","SOLF0:USTF0",1747881307835,128.2,174.72,174.65,5.76639802]
["bitfinex-derivatives","SOLF0:USTF0",1747881308435,5.7235,174.67,174.65,0.04239802]
["bitfinex-derivatives","SOLF0:USTF0",1747881308639,128.2,174.72,174.65,0.04239802]
["bitfinex-derivatives","SOLF0:USTF0",1747881309130,5.7238,174.66,174.65,0.04239802]
["bitfinex-derivatives","SOLF0:USTF0",1747881311542,128.2,174.67,174.53,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1747881311841,6.63081238,174.66,174.56,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747881312233,5.726,174.6,174.56,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747881312738,0.04072522,174.6,174.56,0.03665798]
["bitfinex-derivatives","SOLF0:USTF0",1747881313243,5.7265,174.58,174.56,0.03665798]
["bitfinex-derivatives","SOLF0:USTF0",1747881314336,0.04072522,174.6,174.56,0.03665798]
["bitfinex-derivatives","SOLF0:USTF0",1747881314737,5.7267,174.57,174.56,0.03665798]
["bitfinex-derivatives","SOLF0:USTF0",1747881314938,5.7267,174.57,174.46,6.63081238]
["bitfinex-derivatives","SOLF0:USTF0",1747881314939,128.1,174.57,174.46,6.63081238]
["bitfinex-derivatives","SOLF0:USTF0",1747881315138,128.1,174.57,174.45,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1747881315139,128.1,174.66,174.52,6.63081238]
["bitfinex-derivatives","SOLF0:USTF0",1747881315434,5.7255,174.61,174.55,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747881315832,5.7261,174.59,174.56,0.03729074]
["bitfinex-derivatives","SOLF0:USTF0",1747881316038,0.03819704,174.6,174.56,0.03729074]
["bitfinex-derivatives","SOLF0:USTF0",1747881316340,5.7263,174.59,174.56,0.03729074]
["bitfinex-derivatives","SOLF0:USTF0",1747881316541,0.03819704,174.6,174.56,0.03729074]
["bitfinex-derivatives","SOLF0:USTF0",1747881317043,494.84,174.67,174.56,6.66810312]
["bitfinex-derivatives","SOLF0:USTF0",1747881317242,128.12,174.7,174.59,6.63081238]
["bitfinex-derivatives","SOLF0:USTF0",1747881317542,5.7231,174.69,174.59,6.63081238]
["bitfinex-derivatives","SOLF0:USTF0",1747881317944,128.12,174.7,174.59,6.63081238]
["bitfinex-derivatives","SOLF0:USTF0",1747881318243,128.12,174.7,174.63,0.04003613]
["bitfinex-derivatives","SOLF0:USTF0",1747881318244,0.03990264,174.66,174.63,0.04003613]
["bitfinex-derivatives","SOLF0:USTF0",1747881318744,0.03990264,174.66,174.64,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747881319744,0.03990264,174.66,174.65,1.43154862]
["bitfinex-derivatives","SOLF0:USTF0",1747881320146,0.03990264,174.66,174.65,7.15564862]
["bitfinex-derivatives","SOLF0:USTF0",1747881320647,0.03990264,174.66,174.65,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747881321546,0.03990264,174.66,174.63,0.04003613]
["bitfinex-derivatives","SOLF0:USTF0",1747881322952,128.1,174.74,174.63,0.04003613]
["bitfinex-derivatives","SOLF0:USTF0",1747881323148,128.1,174.74,174.62,134.73081238]
["bitfinex-derivatives","SOLF0:USTF0",1747881323343,128.1,174.74,174.65,6.63081238]
["bitfinex-derivatives","SOLF0:USTF0",1747881323749,623.02,174.78,174.65,6.63081238]
["bitfinex-derivatives","SOLF0:USTF0",1747881324044,623.02,174.78,174.7,0.03669924]
["bitfinex-derivatives","SOLF0:USTF0",1747881324453,128.1,174.78,174.75,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747881324648,128.1,174.82,174.75,5.76262275]
["bitfinex-derivatives","SOLF0:USTF0",1747881324849,128.1,174.82,174.75,0.04202275]
["bitfinex-derivatives","SOLF0:USTF0",1747881325050,128.1,174.85,174.78,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747881325555,128.1,174.85,174.75,0.04202275]
["bitfinex-derivatives","SOLF0:USTF0",1747881326154,128.1,174.85,174.76,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747881327155,5.7185,174.83,174.76,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747881327352,128.1,174.85,174.78,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747881328352,494.84,174.88,174.77,6.63081238]
["bitfinex-derivatives","SOLF0:USTF0",1747881328556,494.84,174.88,174.81,0.04046234]
["bitfinex-derivatives","SOLF0:USTF0",1747881328754,128.06,174.89,174.81,0.04046234]
["bitfinex-derivatives","SOLF0:USTF0",1747881329156,6.63081238,174.88,174.81,0.04046234]
["bitfinex-derivatives","SOLF0:USTF0",1747881329459,5.7185,174.82,174.81,0.04046234]
["bitfinex-derivatives","SOLF0:USTF0",1747881330548,5.7185,174.82,174.81,6.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747881333461,5.7212,174.74,174.69,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747881333656,128.04,174.78,174.68,501.27081238]
["bitfinex-derivatives","SOLF0:USTF0",1747881333857,128.04,174.78,174.68,6.63081238]
["bitfinex-derivatives","SOLF0:USTF0",1747881334357,0.03829316,174.75,174.71,0.03783998]
["bitfinex-derivatives","SOLF0:USTF0",1747881334659,0.03829316,174.75,174.72,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747881334958,0.03829316,174.75,174.71,0.03783998]
["bitfinex-derivatives","SOLF0:USTF0",1747881335959,6.63081238,174.86,174.71,128.05783998]
["bitfinex-derivatives","SOLF0:USTF0",1747881336159,128.02,174.85,174.73,6.63081238]
["bitfinex-derivatives","SOLF0:USTF0",1747881336663,128.02,174.85,174.73,12.35211238]
["bitfinex-derivatives","SOLF0:USTF0",1747881336960,128.02,174.85,174.73,6.63081238]
["bitfinex-derivatives","SOLF0:USTF0",1747881337155,128.02,174.85,174.77,0.04189867]
["bitfinex-derivatives","SOLF0:USTF0",1747881337357,128.02,174.92,174.79,6.63081238]
["bitfinex-derivatives","SOLF0:USTF0",1747881337561,128.02,174.92,174.84,0.03615121]
["bitfinex-derivatives","SOLF0:USTF0",1747881337761,5.7166,174.88,174.84,0.03615121]
["bitfinex-derivatives","SOLF0:USTF0",1747881337965,128.02,174.92,174.84,0.03615121]
["bitfinex-derivatives","SOLF0:USTF0",1747881339362,5.7176,174.85,174.84,0.03615121]
["bitfinex-derivatives","SOLF0:USTF0",1747881341162,5.7173,174.86,174.84,0.03615121]
["bitfinex-derivatives","SOLF0:USTF0",1747881341562,128.0,174.87,174.84,0.03615121]
["bitfinex-derivatives","SOLF0:USTF0",1747881341863,5.7173,174.86,174.84,0.03615121]
["bitfinex-derivatives","SOLF0:USTF0",1747881342364,133.7172,174.87,174.84,0.03615121]
["bitfinex-derivatives","SOLF0:USTF0",1747881342557,128.0,174.87,174.84,0.03615121]
["bitfinex-derivatives","SOLF0:USTF0",1747881342962,5.7176,174.85,174.84,0.03615121]
["bitfinex-derivatives","SOLF0:USTF0",1747881345764,128.0,174.87,174.84,0.03615121]
["bitfinex-derivatives","SOLF0:USTF0",1747881345765,127.82,174.91,174.84,0.03615121]
["bitfinex-derivatives","SOLF0:USTF0",1747881346465,5.7176,174.85,174.84,0.03615121]
["bitfinex-derivatives","SOLF0:USTF0",1747881346665,127.82,174.91,174.84,0.03615121]
["bitfinex-derivatives","SOLF0:USTF0",1747881347466,5.7174,174.86,174.84,0.03615121]
["bitfinex-derivatives","SOLF0:USTF0",1747881348167,127.82,174.91,174.84,0.03615121]
["bitfinex-derivatives","SOLF0:USTF0",1747881348556,5.7167,174.88,174.84,5.75385121]
["bitfinex-derivatives","SOLF0:USTF0",1747881348863,127.82,174.91,174.84,0.03615121]
["bitfinex-derivatives","SOLF0:USTF0",1747881349061,9.81761172,174.9,174.77,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747881349563,127.82,174.91,174.79,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747881349762,5.7188,174.82,174.71,137.61761172]
["bitfinex-derivatives","SOLF0:USTF0",1747881349964,0.03823498,174.78,174.75,0.04217905]
["bitfinex-derivatives","SOLF0:USTF0",1747881350160,0.04058591,174.78,174.75,0.03714917]
["bitfinex-derivatives","SOLF0:USTF0",1747881350567,0.04058591,174.78,174.76,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1747881350767,0.04058591,174.78,174.75,0.03714917]
["bitfinex-derivatives","SOLF0:USTF0",1747881351069,0.04058591,174.78,174.76,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1747881352467,0.04058591,174.78,174.77,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747881353267,0.04058591,174.78,174.75,0.03714917]
["bitfinex-derivatives","SOLF0:USTF0",1747881353773,0.04058591,174.78,174.77,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747881354567,8.591e-05,174.78,174.77,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747881355670,8.591e-05,174.78,174.76,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1747881355971,8.591e-05,174.78,174.75,0.03714917]
["bitfinex-derivatives","SOLF0:USTF0",1747881356174,5.7205,174.76,174.75,0.03714917]
["bitfinex-derivatives","SOLF0:USTF0",1747881357372,5.7203,174.77,174.75,0.03714917]
["bitfinex-derivatives","SOLF0:USTF0",1747881357670,8.591e-05,174.78,174.75,0.03714917]
["bitfinex-derivatives","SOLF0:USTF0",1747881358475,5.7202,174.77,174.75,0.03714917]
["bitfinex-derivatives","SOLF0:USTF0",1747881358771,8.591e-05,174.78,174.75,0.03714917]
["bitfinex-derivatives","SOLF0:USTF0",1747881359272,494.32,174.88,174.75,0.03714917]
["bitfinex-derivatives","SOLF0:USTF0",1747881359473,494.32,174.88,174.74,9.81761172]
["bitfinex-derivatives","SOLF0:USTF0",1747881359873,5.7176,174.85,174.8,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747881360174,494.32,174.88,174.74,9.81761172]
["bitfinex-derivatives","SOLF0:USTF0",1747881360375,5.7173,174.86,174.8,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747881360781,494.32,174.88,174.79,0.03725316]
["bitfinex-derivatives","SOLF0:USTF0",1747881361376,127.82,174.89,174.79,0.03725316]
["bitfinex-derivatives","SOLF0:USTF0",1747881361874,127.82,174.89,174.84,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747881362175,127.82,174.89,174.85,0.03764118]
["bitfinex-derivatives","SOLF0:USTF0",1747881364178,127.8,174.94,174.89,0.03929508]
["bitfinex-derivatives","SOLF0:USTF0",1747881364772,5.7154,174.92,174.89,0.03929508]
["bitfinex-derivatives","SOLF0:USTF0",1747881364966,127.8,174.94,174.89,0.03929508]
["bitfinex-derivatives","SOLF0:USTF0",1747881365179,5.7155,174.92,174.89,0.03929508]
["bitfinex-derivatives","SOLF0:USTF0",1747881365374,127.8,174.94,174.89,0.03929508]
["bitfinex-derivatives","SOLF0:USTF0",1747881366582,5.7159,174.91,174.89,0.03929508]
["bitfinex-derivatives","SOLF0:USTF0",1747881366781,127.8,174.94,174.89,0.03929508]
["bitfinex-derivatives","SOLF0:USTF0",1747881366970,127.8,174.94,174.76,9.81761172]
["bitfinex-derivatives","SOLF0:USTF0",1747881367174,137.61761172,174.94,174.8,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1747881367377,137.61761172,174.94,174.75,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1747881367681,5.7185,174.83,174.78,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747881368076,0.03929508,174.82,174.79,0.03731358]
["bitfinex-derivatives","SOLF0:USTF0",1747881368276,0.03929508,174.82,174.79,5.75671358]
["bitfinex-derivatives","SOLF0:USTF0",1747881368479,0.03929508,174.82,174.79,0.03731358]
["bitfinex-derivatives","SOLF0:USTF0",1747881368885,0.03929508,174.82,174.81,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747881374380,127.66,174.89,174.82,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747881374582,127.66,174.89,174.76,9.81761172]
["bitfinex-derivatives","SOLF0:USTF0",1747881374988,5.7167,174.88,174.76,9.81761172]
["bitfinex-derivatives","SOLF0:USTF0",1747881375388,5.7167,174.88,174.8,0.03805436]
["bitfinex-derivatives","SOLF0:USTF0",1747881375887,133.3763,174.89,174.85,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747881376089,127.66,174.89,174.85,0.04141489]
["bitfinex-derivatives","SOLF0:USTF0",1747881376477,127.66,174.89,174.85,5.75891489]
["bitfinex-derivatives","SOLF0:USTF0",1747881376681,127.66,174.89,174.86,1.42990492]
["bitfinex-derivatives","SOLF0:USTF0",1747881377286,127.66,174.89,174.85,0.04141489]
["bitfinex-derivatives","SOLF0:USTF0",1747881377992,5.7168,174.88,174.85,0.04141489]
["bitfinex-derivatives","SOLF0:USTF0",1747881378289,127.66,174.89,174.85,0.04141489]
["bitfinex-derivatives","SOLF0:USTF0",1747881379084,5.7172,174.87,174.85,0.04141489]
["bitfinex-derivatives","SOLF0:USTF0",1747881379290,127.66,174.89,174.85,0.04141489]
["bitfinex-derivatives","SOLF0:USTF0",1747881380288,5.7184,174.83,174.8,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1747881380490,127.66,174.89,174.8,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1747881380994,127.66,174.89,174.79,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747881381192,0.04141489,174.86,174.82,0.03759565]
["bitfinex-derivatives","SOLF0:USTF0",1747881381392,0.04141489,174.86,174.72,622.02]
["bitfinex-derivatives","SOLF0:USTF0",1747881381393,5.7192,174.81,174.76,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747881381596,127.66,174.84,174.76,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747881381892,127.66,174.84,174.72,622.02]
["bitfinex-derivatives","SOLF0:USTF0",1747881382192,5.7191,174.81,174.72,622.02]
["bitfinex-derivatives","SOLF0:USTF0",1747881382496,0.03762983,174.78,174.75,0.04129936]
["bitfinex-derivatives","SOLF0:USTF0",1747881382988,0.03762983,174.78,174.75,5.76179936]
["bitfinex-derivatives","SOLF0:USTF0",1747881383192,0.03762983,174.78,174.75,0.04129936]
["bitfinex-derivatives","SOLF0:USTF0",1747881383493,0.03762983,174.78,174.77,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747881383986,0.03762983,174.78,174.76,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747881384187,0.03762983,174.78,174.75,0.04129936]
["bitfinex-derivatives","SOLF0:USTF0",1747881385594,0.03762983,174.78,174.77,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747881386086,0.03762983,174.78,174.76,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747881386286,0.03762983,174.78,174.75,0.04129936]
["bitfinex-derivatives","SOLF0:USTF0",1747881386690,0.03762983,174.78,174.75,5.76189936]
["bitfinex-derivatives","SOLF0:USTF0",1747881387192,0.03762983,174.78,174.76,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747881387492,0.03762983,174.78,174.75,0.04129936]
["bitfinex-derivatives","SOLF0:USTF0",1747881388691,0.03762983,174.78,174.76,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747881389296,0.03762983,174.78,174.77,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747881389889,0.03762983,174.78,174.75,0.04129936]
["bitfinex-derivatives","SOLF0:USTF0",1747881390592,127.71762983,174.78,174.66,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1747881390797,127.68,174.78,174.63,9.81761172]
["bitfinex-derivatives","SOLF0:USTF0",1747881390993,137.49761172,174.78,174.66,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747881391195,137.49761172,174.78,174.61,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1747881391392,9.81761172,174.74,174.57,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1747881391591,127.68,174.73,174.6,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747881391789,0.04056382,174.67,174.64,0.0371654]
["bitfinex-derivatives","SOLF0:USTF0",1747881391988,5.7241,174.65,174.64,0.0371654]
["bitfinex-derivatives","SOLF0:USTF0",1747881392691,127.68,174.66,174.57,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1747881392896,127.68,174.66,174.53,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1747881393191,5.726,174.6,174.49,9.81761172]
["bitfinex-derivatives","SOLF0:USTF0",1747881393397,127.68,174.66,174.49,137.49761172]
["bitfinex-derivatives","SOLF0:USTF0",1747881393694,0.0386912,174.59,174.56,0.0406059]
["bitfinex-derivatives","SOLF0:USTF0",1747881393890,0.03718421,174.59,174.56,0.0406059]
["bitfinex-derivatives","SOLF0:USTF0",1747881394392,5.7267,174.57,174.56,0.0406059]
["bitfinex-derivatives","SOLF0:USTF0",1747881394595,0.03718421,174.59,174.56,0.0406059]
["bitfinex-derivatives","SOLF0:USTF0",1747881394995,5.76338421,174.59,174.56,0.0406059]
["bitfinex-derivatives","SOLF0:USTF0",1747881395199,0.03718421,174.59,174.56,0.0406059]
["bitfinex-derivatives","SOLF0:USTF0",1747881395693,0.03718421,174.59,174.49,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1747881395893,0.03718421,174.59,174.45,137.55761172]
["bitfinex-derivatives","SOLF0:USTF0",1747881396093,127.68,174.61,174.45,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1747881396688,0.03782465,174.55,174.51,0.03631866]
["bitfinex-derivatives","SOLF0:USTF0",1747881396991,127.77782465,174.55,174.51,0.03631866]
["bitfinex-derivatives","SOLF0:USTF0",1747881397196,5.7288,174.51,174.45,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747881397494,127.77782465,174.55,174.42,133.08075321]
["bitfinex-derivatives","SOLF0:USTF0",1747881397495,127.74,174.55,174.42,133.08075321]
["bitfinex-derivatives","SOLF0:USTF0",1747881397692,127.74,174.55,174.42,138.81245321]
["bitfinex-derivatives","SOLF0:USTF0",1747881397893,127.74,174.55,174.42,133.08075321]
["bitfinex-derivatives","SOLF0:USTF0",1747881398294,5.7297,174.48,174.47,0.03889109]
["bitfinex-derivatives","SOLF0:USTF0",1747881398595,127.82335088,174.5,174.47,0.03889109]
["bitfinex-derivatives","SOLF0:USTF0",1747881399190,127.82335088,174.5,174.42,133.08075321]
["bitfinex-derivatives","SOLF0:USTF0",1747881399387,127.82335088,174.5,174.39,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1747881399588,5.7306,174.46,174.38,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747881399891,127.78,174.5,174.38,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747881400391,0.0386804,174.46,174.42,0.03794576]
["bitfinex-derivatives","SOLF0:USTF0",1747881402197,127.82,174.45,174.42,0.03794576]
["bitfinex-derivatives","SOLF0:USTF0",1747881402993,127.82,174.45,174.31,622.5]
["bitfinex-derivatives","SOLF0:USTF0",1747881403495,127.82,174.45,174.4,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747881403999,0.03729789,174.44,174.41,0.03954653]
["bitfinex-derivatives","SOLF0:USTF0",1747881404896,0.03729789,174.44,174.43,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747881406199,687.86392143,174.6,174.41,128.71954653]
["bitfinex-derivatives","SOLF0:USTF0",1747881406399,237.54,174.59,174.41,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1747881406594,5.7273,174.56,174.41,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1747881406898,237.54,174.59,174.47,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747881407098,237.54,174.59,174.41,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1747881407391,0.03671963,174.52,174.48,0.04118738]
["bitfinex-derivatives","SOLF0:USTF0",1747881407601,128.68,174.51,174.48,0.03727217]
["bitfinex-derivatives","SOLF0:USTF0",1747881409388,128.68,174.51,174.48,5.76687217]
["bitfinex-derivatives","SOLF0:USTF0",1747881409594,128.68,174.51,174.48,0.03727217]
["bitfinex-derivatives","SOLF0:USTF0",1747881410087,128.68,174.51,174.49,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747881410291,128.68,174.51,174.48,0.03727217]
["bitfinex-derivatives","SOLF0:USTF0",1747881410497,128.68,174.51,174.49,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747881410696,128.68,174.51,174.48,0.03727217]
["bitfinex-derivatives","SOLF0:USTF0",1747881412694,5.729,174.5,174.48,0.03727217]
["bitfinex-derivatives","SOLF0:USTF0",1747881412901,128.68,174.51,174.48,0.03727217]
["bitfinex-derivatives","SOLF0:USTF0",1747881413706,128.68,174.51,174.49,1.43303139]
["bitfinex-derivatives","SOLF0:USTF0",1747881414001,128.68,174.51,174.49,7.16233139]
["bitfinex-derivatives","SOLF0:USTF0",1747881414306,128.68,174.51,174.49,1.43303139]
["bitfinex-derivatives","SOLF0:USTF0",1747881414499,128.68,174.51,174.5,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747881414707,0.03671963,174.52,174.5,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747881415002,0.03671963,174.52,174.48,0.03727217]
["bitfinex-derivatives","SOLF0:USTF0",1747881415304,623.84,174.6,174.48,0.03727217]
["bitfinex-derivatives","SOLF0:USTF0",1747881415501,623.84,174.6,174.47,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1747881415692,5.7265,174.58,174.47,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1747881416095,623.84,174.6,174.47,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1747881416295,0.04124772,174.55,174.52,0.04087227]
["bitfinex-derivatives","SOLF0:USTF0",1747881417100,0.04124772,174.55,174.54,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747881417300,0.04124772,174.55,174.52,0.04087227]
["bitfinex-derivatives","SOLF0:USTF0",1747881417808,0.04124772,174.55,174.53,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747881418106,0.04124772,174.55,174.52,0.04087227]
["bitfinex-derivatives","SOLF0:USTF0",1747881418306,0.04124772,174.55,174.53,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747881419398,0.04124772,174.55,174.54,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747881421408,0.04124772,174.55,174.52,0.04087227]
["bitfinex-derivatives","SOLF0:USTF0",1747881422803,5.76884772,174.55,174.52,0.04087227]
["bitfinex-derivatives","SOLF0:USTF0",1747881423003,0.04124772,174.55,174.52,0.04087227]
["bitfinex-derivatives","SOLF0:USTF0",1747881423402,5.76884772,174.55,174.52,0.04087227]
["bitfinex-derivatives","SOLF0:USTF0",1747881423802,0.04124772,174.55,174.52,0.04087227]
["bitfinex-derivatives","SOLF0:USTF0",1747881424005,5.7281,174.53,174.52,0.04087227]
["bitfinex-derivatives","SOLF0:USTF0",1747881424504,128.72124772,174.55,174.45,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747881424701,128.68,174.55,174.41,9.81761172]
["bitfinex-derivatives","SOLF0:USTF0",1747881425105,128.68,174.55,174.45,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747881425507,0.04192686,174.52,174.48,0.04209968]
["bitfinex-derivatives","SOLF0:USTF0",1747881426804,5.77042686,174.52,174.48,5.77169968]
["bitfinex-derivatives","SOLF0:USTF0",1747881427113,5.77042686,174.52,174.49,1.43293903]
["bitfinex-derivatives","SOLF0:USTF0",1747881427299,0.04192686,174.52,174.49,1.43293903]
["bitfinex-derivatives","SOLF0:USTF0",1747881427807,0.04192686,174.52,174.49,7.16223903]
["bitfinex-derivatives","SOLF0:USTF0",1747881428007,0.04192686,174.52,174.48,0.04209968]
["bitfinex-derivatives","SOLF0:USTF0",1747881428506,5.7293,174.5,174.48,0.04209968]
["bitfinex-derivatives","SOLF0:USTF0",1747881428905,0.04192686,174.52,174.48,0.04209968]
["bitfinex-derivatives","SOLF0:USTF0",1747881429408,5.7289,174.51,174.48,0.04209968]
["bitfinex-derivatives","SOLF0:USTF0",1747881430402,0.04192686,174.52,174.48,0.04209968]
["bitfinex-derivatives","SOLF0:USTF0",1747881430810,5.7294,174.49,174.48,0.04209968]
["bitfinex-derivatives","SOLF0:USTF0",1747881433910,5.7294,174.49,174.48,1.47532416]
["bitfinex-derivatives","SOLF0:USTF0",1747881434607,5.7294,174.49,174.48,0.04209968]
["bitfinex-derivatives","SOLF0:USTF0",1747881435412,134.4291,174.5,174.48,0.04209968]
["bitfinex-derivatives","SOLF0:USTF0",1747881435601,128.7,174.5,174.48,0.04209968]
["bitfinex-derivatives","SOLF0:USTF0",1747881436211,5.7294,174.49,174.48,0.04209968]
["bitfinex-derivatives","SOLF0:USTF0",1747881437207,5.7294,174.49,174.48,1.47527735]
["bitfinex-derivatives","SOLF0:USTF0",1747881437808,5.7294,174.49,174.48,0.04209968]
["bitfinex-derivatives","SOLF0:USTF0",1747881438214,0.04192686,174.52,174.48,0.04209968]
["bitfinex-derivatives","SOLF0:USTF0",1747881439312,0.04192686,174.52,174.49,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747881439714,0.04192686,174.52,174.48,0.04209968]
["bitfinex-derivatives","SOLF0:USTF0",1747881439913,0.04192686,174.52,174.51,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747881440419,0.04192686,174.52,174.5,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747881440919,0.04192686,174.52,174.49,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747881441118,0.04192686,174.52,174.48,0.04209968]
["bitfinex-derivatives","SOLF0:USTF0",1747881441518,5.7288,174.51,174.48,0.04209968]
["bitfinex-derivatives","SOLF0:USTF0",1747881441821,0.04192686,174.52,174.48,0.04209968]
["bitfinex-derivatives","SOLF0:USTF0",1747881443317,0.04192686,174.52,174.51,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747881446519,182.89750123,174.61,174.48,9.8597114]
["bitfinex-derivatives","SOLF0:USTF0",1747881446715,182.89750123,174.61,174.52,9.81761172]
["bitfinex-derivatives","SOLF0:USTF0",1747881447021,129.06,174.63,174.53,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1747881447515,0.03671192,174.6,174.56,0.04147979]
["bitfinex-derivatives","SOLF0:USTF0",1747881448120,0.03671192,174.6,174.56,5.76827979]
["bitfinex-derivatives","SOLF0:USTF0",1747881448320,0.03671192,174.6,174.57,1.43209796]
["bitfinex-derivatives","SOLF0:USTF0",1747881449215,0.03671192,174.6,174.58,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747881449421,0.03671192,174.6,174.56,0.04147979]
["bitfinex-derivatives","SOLF0:USTF0",1747881449918,0.03671192,174.6,174.58,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747881451223,0.03671192,174.6,174.56,0.04147979]
["bitfinex-derivatives","SOLF0:USTF0",1747881451724,0.03671192,174.6,174.59,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747881452325,0.03671192,174.6,174.58,6.70851037]
["bitfinex-derivatives","SOLF0:USTF0",1747881452623,0.03671192,174.6,174.58,0.98221037]
["bitfinex-derivatives","SOLF0:USTF0",1747881452925,0.03671192,174.6,174.56,0.04147979]
["bitfinex-derivatives","SOLF0:USTF0",1747881453519,129.02,174.67,174.56,0.04147979]
["bitfinex-derivatives","SOLF0:USTF0",1747881453714,129.02,174.67,174.53,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1747881453919,5.7247,174.64,174.54,9.81761172]
["bitfinex-derivatives","SOLF0:USTF0",1747881454326,5.7242,174.65,174.54,9.81761172]
["bitfinex-derivatives","SOLF0:USTF0",1747881454526,5.7242,174.65,174.61,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747881454827,0.03969219,174.65,174.58,138.87769654]
["bitfinex-derivatives","SOLF0:USTF0",1747881455018,0.03969219,174.65,174.64,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747881455220,129.02,174.73,174.63,0.03702267]
["bitfinex-derivatives","SOLF0:USTF0",1747881455519,5.7221,174.72,174.58,138.83761172]
["bitfinex-derivatives","SOLF0:USTF0",1747881455824,5.7221,174.72,174.62,9.81761172]
["bitfinex-derivatives","SOLF0:USTF0",1747881456030,129.02,174.75,174.63,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1747881456323,0.04046069,174.71,174.67,0.03881843]
["bitfinex-derivatives","SOLF0:USTF0",1747881457625,5.7244,174.65,174.55,633.81761172]
["bitfinex-derivatives","SOLF0:USTF0",1747881457824,128.98,174.7,174.55,624.0]
["bitfinex-derivatives","SOLF0:USTF0",1747881458223,11.4372,174.82,174.55,624.0]
["bitfinex-derivatives","SOLF0:USTF0",1747881458423,9.81761172,174.77,174.55,624.0]
["bitfinex-derivatives","SOLF0:USTF0",1747881458625,0.03956488,174.68,174.64,0.03614081]
["bitfinex-derivatives","SOLF0:USTF0",1747881458823,128.98,174.71,174.55,624.0]
["bitfinex-derivatives","SOLF0:USTF0",1747881459223,0.04388425,174.65,174.61,0.0428075]
["bitfinex-derivatives","SOLF0:USTF0",1747881459422,0.04388425,174.65,174.62,1.43156357]
["bitfinex-derivatives","SOLF0:USTF0",1747881459928,0.04388425,174.65,174.61,0.0428075]
["bitfinex-derivatives","SOLF0:USTF0",1747881460127,0.04388425,174.65,174.62,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1747881460321,0.04388425,174.65,174.61,0.0428075]
["bitfinex-derivatives","SOLF0:USTF0",1747881460722,5.7248,174.64,174.61,0.0428075]
["bitfinex-derivatives","SOLF0:USTF0",1747881461123,0.04388425,174.65,174.61,0.0428075]
["bitfinex-derivatives","SOLF0:USTF0",1747881461827,0.04388425,174.65,174.63,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747881462028,0.04388425,174.65,174.61,0.0428075]
["bitfinex-derivatives","SOLF0:USTF0",1747881463028,0.04388425,174.65,174.62,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1747881463228,0.04388425,174.65,174.61,0.0428075]
["bitfinex-derivatives","SOLF0:USTF0",1747881463824,0.04388425,174.65,174.64,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747881464830,128.98,174.75,174.68,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747881465035,128.98,174.75,174.65,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1747881465337,624.04,174.8,174.66,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1747881465529,5.7204,174.77,174.72,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747881465928,0.04003973,174.76,174.73,0.04231603]
["bitfinex-derivatives","SOLF0:USTF0",1747881469133,0.04003973,174.76,174.75,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747881469328,0.04003973,174.76,174.73,0.04231603]
["bitfinex-derivatives","SOLF0:USTF0",1747881469632,0.04003973,174.76,174.75,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747881470033,0.04003973,174.76,174.73,0.04231603]
["bitfinex-derivatives","SOLF0:USTF0",1747881470333,0.04003973,174.76,174.74,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747881471336,0.04003973,174.76,174.73,5.76371603]
["bitfinex-derivatives","SOLF0:USTF0",1747881471635,0.04003973,174.76,174.73,0.04231603]
["bitfinex-derivatives","SOLF0:USTF0",1747881472338,128.96,174.75,174.73,0.04231603]
["bitfinex-derivatives","SOLF0:USTF0",1747881472532,5.7212,174.74,174.73,0.04231603]
["bitfinex-derivatives","SOLF0:USTF0",1747881472834,128.96,174.75,174.62,138.77761172]
["bitfinex-derivatives","SOLF0:USTF0",1747881473035,128.96,174.75,174.66,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747881473231,128.96,174.75,174.62,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1747881473535,128.96,174.75,174.62,138.77761172]
["bitfinex-derivatives","SOLF0:USTF0",1747881473734,0.04340205,174.7,174.67,0.03699762]
["bitfinex-derivatives","SOLF0:USTF0",1747881474236,0.04340205,174.7,174.69,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747881474432,128.96,174.8,174.67,128.99699762]
["bitfinex-derivatives","SOLF0:USTF0",1747881474629,128.96,174.8,174.67,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1747881474836,5.7205,174.77,174.67,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1747881475637,0.0397801,174.74,174.7,0.03784358]
["bitfinex-derivatives","SOLF0:USTF0",1747881477038,0.0397801,174.74,174.73,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747881480741,0.0397801,174.74,174.7,0.03784358]
["bitfinex-derivatives","SOLF0:USTF0",1747881481139,5.7221,174.72,174.7,0.03784358]
["bitfinex-derivatives","SOLF0:USTF0",1747881481339,0.0397801,174.74,174.7,0.03784358]
["bitfinex-derivatives","SOLF0:USTF0",1747881481641,5.7221,174.72,174.7,0.03784358]
["bitfinex-derivatives","SOLF0:USTF0",1747881481839,0.0397801,174.74,174.7,0.03784358]
["bitfinex-derivatives","SOLF0:USTF0",1747881482540,5.7222,174.71,174.7,0.03784358]
["bitfinex-derivatives","SOLF0:USTF0",1747881483245,5.7222,174.71,174.7,1.34309738]
["bitfinex-derivatives","SOLF0:USTF0",1747881483845,5.7222,174.71,174.7,0.03784358]
["bitfinex-derivatives","SOLF0:USTF0",1747881484241,5.7219,174.72,174.7,0.03784358]
["bitfinex-derivatives","SOLF0:USTF0",1747881484639,0.0397801,174.74,174.7,0.03784358]
["bitfinex-derivatives","SOLF0:USTF0",1747881485439,5.7216,174.73,174.7,0.03784358]
["bitfinex-derivatives","SOLF0:USTF0",1747881485644,0.0397801,174.74,174.7,0.03784358]
["bitfinex-derivatives","SOLF0:USTF0",1747881486441,5.7216,174.73,174.7,0.03784358]
["bitfinex-derivatives","SOLF0:USTF0",1747881486648,0.0397801,174.74,174.7,0.03784358]
["bitfinex-derivatives","SOLF0:USTF0",1747881487148,5.7219,174.72,174.7,0.03784358]
["bitfinex-derivatives","SOLF0:USTF0",1747881487550,0.0397801,174.74,174.7,0.03784358]
["bitfinex-derivatives","SOLF0:USTF0",1747881488146,5.7216,174.73,174.7,0.03784358]
["bitfinex-derivatives","SOLF0:USTF0",1747881488448,0.0397801,174.74,174.7,0.03784358]
["bitfinex-derivatives","SOLF0:USTF0",1747881489148,5.7221,174.71,174.7,0.03784358]
["bitfinex-derivatives","SOLF0:USTF0",1747881489546,0.0397801,174.74,174.59,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1747881489747,128.94,174.75,174.59,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1747881490549,5.7238,174.66,174.65,0.04258726]
["bitfinex-derivatives","SOLF0:USTF0",1747881491340,0.03755596,174.69,174.65,0.04258726]
["bitfinex-derivatives","SOLF0:USTF0",1747881491841,5.596e-05,174.69,174.68,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747881492041,128.96,174.8,174.67,9.81761172]
["bitfinex-derivatives","SOLF0:USTF0",1747881492451,128.96,174.8,174.64,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1747881492644,128.96,174.8,174.67,9.81761172]
["bitfinex-derivatives","SOLF0:USTF0",1747881493044,0.04101984,174.75,174.72,0.04228067]
["bitfinex-derivatives","SOLF0:USTF0",1747881493855,0.04101984,174.75,174.74,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1747881494455,134.6782,174.84,174.79,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747881494743,128.96,174.84,174.71,138.77761172]
["bitfinex-derivatives","SOLF0:USTF0",1747881495443,5.6e-07,174.79,174.76,0.0440099]
["bitfinex-derivatives","SOLF0:USTF0",1747881495650,624.26,174.88,174.82,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747881495846,129.62,174.88,174.82,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747881496445,0.0418913,174.87,174.83,0.04198368]
["bitfinex-derivatives","SOLF0:USTF0",1747881498056,0.0418913,174.87,174.84,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747881498350,0.0418913,174.87,174.83,0.04198368]
["bitfinex-derivatives","SOLF0:USTF0",1747881498748,182.54115145,174.94,174.83,0.04198368]
["bitfinex-derivatives","SOLF0:USTF0",1747881498948,231.42516296,175.11,174.82,624.14]
["bitfinex-derivatives","SOLF0:USTF0",1747881499253,129.58,175.04,174.91,9.81761172]
["bitfinex-derivatives","SOLF0:USTF0",1747881499453,85.75894406,175.03,174.91,9.81761172]
["bitfinex-derivatives","SOLF0:USTF0",1747881499644,85.75894406,175.03,174.89,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1747881499645,20.01340167,174.99,174.92,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747881499849,0.03008513,174.97,174.94,0.04248665]
["bitfinex-derivatives","SOLF0:USTF0",1747881502165,5.7143,174.96,174.94,0.04248665]
["bitfinex-derivatives","SOLF0:USTF0",1747881503156,0.03008513,174.97,174.82,633.89761172]
["bitfinex-derivatives","SOLF0:USTF0",1747881503358,129.58,174.99,174.82,633.89761172]
["bitfinex-derivatives","SOLF0:USTF0",1747881503549,5.7149,174.94,174.88,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1747881503850,135.2549,174.94,174.88,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1747881504257,0.03701175,174.93,174.89,0.03802061]
["bitfinex-derivatives","SOLF0:USTF0",1747881507156,5.7153,174.92,174.89,0.03802061]
["bitfinex-derivatives","SOLF0:USTF0",1747881507351,0.03701175,174.93,174.89,0.03802061]
["bitfinex-derivatives","SOLF0:USTF0",1747881507752,5.7153,174.92,174.89,0.03802061]
["bitfinex-derivatives","SOLF0:USTF0",1747881508056,0.03701175,174.93,174.89,0.03802061]
["bitfinex-derivatives","SOLF0:USTF0",1747881508854,5.75201175,174.93,174.89,0.03802061]
["bitfinex-derivatives","SOLF0:USTF0",1747881509258,0.03701175,174.93,174.89,0.03802061]
["bitfinex-derivatives","SOLF0:USTF0",1747881510655,5.7159,174.9,174.89,0.03802061]
["bitfinex-derivatives","SOLF0:USTF0",1747881515562,0.03701175,174.93,174.89,0.03802061]
["bitfinex-derivatives","SOLF0:USTF0",1747881516164,5.7158,174.91,174.89,0.03802061]
["bitfinex-derivatives","SOLF0:USTF0",1747881516366,0.03701175,174.93,174.89,0.03802061]
["bitfinex-derivatives","SOLF0:USTF0",1747881516566,5.7152,174.92,174.89,0.03802061]
["bitfinex-derivatives","SOLF0:USTF0",1747881516858,0.03701175,174.93,174.89,0.03802061]
["bitfinex-derivatives","SOLF0:USTF0",1747881517263,5.7156,174.91,174.89,0.03802061]
["bitfinex-derivatives","SOLF0:USTF0",1747881517463,0.03701175,174.93,174.89,0.03802061]
["bitfinex-derivatives","SOLF0:USTF0",1747881517965,5.7158,174.9,174.89,0.03802061]
["bitfinex-derivatives","SOLF0:USTF0",1747881519259,5.7155,174.92,174.89,0.03802061]
["bitfinex-derivatives","SOLF0:USTF0",1747881519563,0.03701175,174.93,174.89,0.03802061]
["bitfinex-derivatives","SOLF0:USTF0",1747881520869,5.75201175,174.93,174.89,0.03802061]
["bitfinex-derivatives","SOLF0:USTF0",1747881521170,0.03701175,174.93,174.89,0.03802061]
["bitfinex-derivatives","SOLF0:USTF0",1747881521672,5.7155,174.92,174.89,0.03802061]
["bitfinex-derivatives","SOLF0:USTF0",1747881522367,0.03701175,174.93,174.89,0.03802061]
["bitfinex-derivatives","SOLF0:USTF0",1747881523770,0.03701175,174.93,174.89,5.75412061]
["bitfinex-derivatives","SOLF0:USTF0",1747881524566,0.03701175,174.93,174.89,0.03802061]
["bitfinex-derivatives","SOLF0:USTF0",1747881524966,0.03701175,174.93,174.92,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747881525369,0.03701175,174.93,174.89,0.03802061]
["bitfinex-derivatives","SOLF0:USTF0",1747881525669,0.03701175,174.93,174.92,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747881526070,0.03701175,174.93,174.91,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747881526370,0.03701175,174.93,174.89,0.03802061]
["bitfinex-derivatives","SOLF0:USTF0",1747881526875,0.03701175,174.93,174.91,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747881527266,0.03701175,174.93,174.89,0.03802061]
["bitfinex-derivatives","SOLF0:USTF0",1747881527478,0.03701175,174.93,174.9,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747881527876,0.03701175,174.93,174.9,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1747881529674,0.03701175,174.93,174.89,5.75412061]
["bitfinex-derivatives","SOLF0:USTF0",1747881529976,0.03701175,174.93,174.89,0.03802061]
["bitfinex-derivatives","SOLF0:USTF0",1747881530474,129.5,175.0,174.89,0.03802061]
["bitfinex-derivatives","SOLF0:USTF0",1747881530769,129.5,175.0,174.9,9.81761172]
["bitfinex-derivatives","SOLF0:USTF0",1747881530971,5.7141,174.96,174.89,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747881531179,129.5,175.0,174.89,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747881531380,129.5,175.0,174.86,140.31761172]
["bitfinex-derivatives","SOLF0:USTF0",1747881531576,0.03556003,174.95,174.93,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747881531775,0.03556003,174.95,174.92,0.03642086]
["bitfinex-derivatives","SOLF0:USTF0",1747881532773,5.74996003,174.95,174.92,0.03642086]
["bitfinex-derivatives","SOLF0:USTF0",1747881532973,0.03556003,174.95,174.92,0.03642086]
["bitfinex-derivatives","SOLF0:USTF0",1747881533878,5.74996003,174.95,174.92,0.03642086]
["bitfinex-derivatives","SOLF0:USTF0",1747881534177,0.03556003,174.95,174.92,0.03642086]
["bitfinex-derivatives","SOLF0:USTF0",1747881535074,0.03556003,174.95,174.92,5.75132086]
["bitfinex-derivatives","SOLF0:USTF0",1747881535271,0.03556003,174.95,174.92,0.03642086]
["bitfinex-derivatives","SOLF0:USTF0",1747881537480,0.03556003,174.95,174.92,5.75122086]
["bitfinex-derivatives","SOLF0:USTF0",1747881537677,0.03556003,174.95,174.92,0.03642086]
["bitfinex-derivatives","SOLF0:USTF0",1747881538982,0.03556003,174.95,174.92,5.75122086]
["bitfinex-derivatives","SOLF0:USTF0",1747881539182,0.03556003,174.95,174.92,0.03642086]
["bitfinex-derivatives","SOLF0:USTF0",1747881541783,5.7147,174.94,174.92,0.03642086]
["bitfinex-derivatives","SOLF0:USTF0",1747881542684,130.49556003,174.95,174.84,6.61601594]
["bitfinex-derivatives","SOLF0:USTF0",1747881542885,130.46,174.95,174.84,6.61601594]
["bitfinex-derivatives","SOLF0:USTF0",1747881543086,5.7152,174.92,174.86,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747881543383,130.46,174.95,174.84,6.61601594]
["bitfinex-derivatives","SOLF0:USTF0",1747881543587,0.03921183,174.91,174.88,0.03852626]
["bitfinex-derivatives","SOLF0:USTF0",1747881545285,0.03921183,174.91,174.88,5.75492626]
["bitfinex-derivatives","SOLF0:USTF0",1747881545484,0.03921183,174.91,174.88,0.03852626]
["bitfinex-derivatives","SOLF0:USTF0",1747881547883,0.03921183,174.91,174.89,6.61601594]
["bitfinex-derivatives","SOLF0:USTF0",1747881548085,0.03921183,174.91,174.9,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1747881549580,130.48,174.99,174.89,6.61601594]
["bitfinex-derivatives","SOLF0:USTF0",1747881549785,130.48,174.99,174.92,6.61601594]
["bitfinex-derivatives","SOLF0:USTF0",1747881549982,130.48,174.99,174.81,11.4372]
["bitfinex-derivatives","SOLF0:USTF0",1747881550181,5.7145,174.95,174.88,6.61601594]
["bitfinex-derivatives","SOLF0:USTF0",1747881550386,130.48,174.99,174.88,6.61601594]
["bitfinex-derivatives","SOLF0:USTF0",1747881550586,0.03276906,174.95,174.92,0.04001718]
["bitfinex-derivatives","SOLF0:USTF0",1747881553289,130.48,174.94,174.92,0.04001718]
["bitfinex-derivatives","SOLF0:USTF0",1747881553589,130.48,174.94,174.82,6.61601594]
["bitfinex-derivatives","SOLF0:USTF0",1747881553790,130.48,174.94,174.83,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747881554090,130.48,174.94,174.82,6.61601594]
["bitfinex-derivatives","SOLF0:USTF0",1747881554492,130.48,174.94,174.85,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1747881554686,0.04265663,174.91,174.88,0.03647173]
["bitfinex-derivatives","SOLF0:USTF0",1747881555186,5.75815663,174.91,174.88,0.03647173]
["bitfinex-derivatives","SOLF0:USTF0",1747881555590,0.04265663,174.91,174.88,0.03647173]
["bitfinex-derivatives","SOLF0:USTF0",1747881555786,5.75825663,174.91,174.88,0.03647173]
["bitfinex-derivatives","SOLF0:USTF0",1747881557093,0.04265663,174.91,174.88,0.03647173]
["bitfinex-derivatives","SOLF0:USTF0",1747881557594,5.7158,174.9,174.88,0.03647173]
["bitfinex-derivatives","SOLF0:USTF0",1747881557791,0.04265663,174.91,174.88,0.03647173]
["bitfinex-derivatives","SOLF0:USTF0",1747881558292,5.7161,174.89,174.88,0.03647173]
["bitfinex-derivatives","SOLF0:USTF0",1747881558691,0.04265663,174.91,174.88,0.03647173]
["bitfinex-derivatives","SOLF0:USTF0",1747881558991,5.716,174.9,174.88,0.03647173]
["bitfinex-derivatives","SOLF0:USTF0",1747881559196,0.04265663,174.91,174.88,0.03647173]
["bitfinex-derivatives","SOLF0:USTF0",1747881560000,5.7161,174.89,174.88,0.03647173]
["bitfinex-derivatives","SOLF0:USTF0",1747881562799,5.7159,174.9,174.88,0.03647173]
["bitfinex-derivatives","SOLF0:USTF0",1747881563300,0.04265663,174.91,174.88,0.03647173]
["bitfinex-derivatives","SOLF0:USTF0",1747881563495,5.75815663,174.91,174.88,0.03647173]
["bitfinex-derivatives","SOLF0:USTF0",1747881564601,5.7158,174.9,174.88,0.03647173]
["bitfinex-derivatives","SOLF0:USTF0",1747881565803,0.04265663,174.91,174.88,0.03647173]
["bitfinex-derivatives","SOLF0:USTF0",1747881566402,5.7161,174.89,174.88,0.03647173]
["bitfinex-derivatives","SOLF0:USTF0",1747881568603,5.7158,174.9,174.88,0.03647173]
["bitfinex-derivatives","SOLF0:USTF0",1747881568902,0.04265663,174.91,174.88,0.03647173]
["bitfinex-derivatives","SOLF0:USTF0",1747881569401,5.7161,174.89,174.88,0.03647173]
["bitfinex-derivatives","SOLF0:USTF0",1747881574100,5.7181,174.83,174.75,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1747881574399,129.38,174.89,174.77,12.33601594]
["bitfinex-derivatives","SOLF0:USTF0",1747881574595,5.719,174.81,174.77,6.61601594]
["bitfinex-derivatives","SOLF0:USTF0",1747881574796,5.719,174.81,174.75,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1747881575205,0.0380706,174.8,174.76,0.03945404]
["bitfinex-derivatives","SOLF0:USTF0",1747881575405,5.7195,174.79,174.76,0.04312323]
["bitfinex-derivatives","SOLF0:USTF0",1747881576607,0.03723201,174.8,174.76,0.04312323]
["bitfinex-derivatives","SOLF0:USTF0",1747881578609,0.03723201,174.8,174.76,5.76312323]
["bitfinex-derivatives","SOLF0:USTF0",1747881579110,0.03723201,174.8,174.77,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747881579913,0.03723201,174.8,174.76,5.76332323]
["bitfinex-derivatives","SOLF0:USTF0",1747881583005,0.03723201,174.8,174.76,0.04312323]
["bitfinex-derivatives","SOLF0:USTF0",1747881583511,5.7196,174.79,174.76,0.04312323]
["bitfinex-derivatives","SOLF0:USTF0",1747881584414,5.75633201,174.8,174.76,0.04312323]
["bitfinex-derivatives","SOLF0:USTF0",1747881586115,0.03723201,174.8,174.76,0.04312323]
["bitfinex-derivatives","SOLF0:USTF0",1747881586821,5.75633201,174.8,174.76,0.04312323]
["bitfinex-derivatives","SOLF0:USTF0",1747881588224,5.7194,174.79,174.76,0.04312323]
["bitfinex-derivatives","SOLF0:USTF0",1747881588426,5.7194,174.79,174.77,2.40763283]
["bitfinex-derivatives","SOLF0:USTF0",1747881588723,5.7197,174.78,174.77,2.40763283]
["bitfinex-derivatives","SOLF0:USTF0",1747881589127,5.7197,174.78,174.76,0.04312323]
["bitfinex-derivatives","SOLF0:USTF0",1747881589419,5.7195,174.79,174.76,0.04312323]
["bitfinex-derivatives","SOLF0:USTF0",1747881589626,0.03723201,174.8,174.76,0.04312323]
["bitfinex-derivatives","SOLF0:USTF0",1747881590516,0.03723201,174.8,174.77,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747881591310,0.03723201,174.8,174.76,0.04312323]
["bitfinex-derivatives","SOLF0:USTF0",1747881591722,5.75653201,174.8,174.76,0.04312323]
["bitfinex-derivatives","SOLF0:USTF0",1747881592124,0.03723201,174.8,174.76,0.04312323]
["bitfinex-derivatives","SOLF0:USTF0",1747881592425,5.75633201,174.8,174.76,0.04312323]
["bitfinex-derivatives","SOLF0:USTF0",1747881592627,0.03723201,174.8,174.76,0.04312323]
["bitfinex-derivatives","SOLF0:USTF0",1747881592919,5.72,174.77,174.76,0.04312323]
["bitfinex-derivatives","SOLF0:USTF0",1747881593220,128.06,174.78,174.66,6.61601594]
["bitfinex-derivatives","SOLF0:USTF0",1747881593422,128.06,174.78,174.65,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747881593621,6.61601594,174.77,174.63,6.61601594]
["bitfinex-derivatives","SOLF0:USTF0",1747881594012,5.7222,174.71,174.68,0.03911437]
["bitfinex-derivatives","SOLF0:USTF0",1747881594211,0.04148565,174.72,174.68,0.03911437]
["bitfinex-derivatives","SOLF0:USTF0",1747881594419,0.04020619,174.72,174.68,0.0431592]
["bitfinex-derivatives","SOLF0:USTF0",1747881596124,5.76190619,174.72,174.68,0.0431592]
["bitfinex-derivatives","SOLF0:USTF0",1747881596625,0.04020619,174.72,174.68,0.0431592]
["bitfinex-derivatives","SOLF0:USTF0",1747881596827,5.722,174.71,174.68,0.0431592]
["bitfinex-derivatives","SOLF0:USTF0",1747881597019,0.04020619,174.72,174.68,0.0431592]
["bitfinex-derivatives","SOLF0:USTF0",1747881597626,5.722,174.71,174.68,0.0431592]
["bitfinex-derivatives","SOLF0:USTF0",1747881597927,0.04020619,174.72,174.68,0.0431592]
["bitfinex-derivatives","SOLF0:USTF0",1747881599927,0.04020619,174.72,174.68,5.7658592]
["bitfinex-derivatives","SOLF0:USTF0",1747881600122,0.04020619,174.72,174.68,0.0431592]
["bitfinex-derivatives","SOLF0:USTF0",1747881600822,0.04020619,174.72,174.69,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747881601219,0.04020619,174.72,174.68,12.38187514]
["bitfinex-derivatives","SOLF0:USTF0",1747881602431,0.04020619,174.72,174.69,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747881604338,0.04020619,174.72,174.68,6.65917514]
["bitfinex-derivatives","SOLF0:USTF0",1747881604833,0.04020619,174.72,174.69,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747881605433,0.04020619,174.72,174.71,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1747881606934,0.04020619,174.72,174.68,6.65917514]
["bitfinex-derivatives","SOLF0:USTF0",1747881607632,5.7188,174.81,174.71,6.61601594]
["bitfinex-derivatives","SOLF0:USTF0",1747881607935,128.12,174.83,174.74,12.33701594]
["bitfinex-derivatives","SOLF0:USTF0",1747881608129,128.12,174.83,174.74,6.61601594]
["bitfinex-derivatives","SOLF0:USTF0",1747881608630,0.03832606,174.8,174.77,0.03908082]
["bitfinex-derivatives","SOLF0:USTF0",1747881608831,5.75732606,174.8,174.77,0.03908082]
["bitfinex-derivatives","SOLF0:USTF0",1747881609326,0.03832606,174.8,174.77,0.03908082]
["bitfinex-derivatives","SOLF0:USTF0",1747881609531,0.03832606,174.8,174.77,6.65509676]
["bitfinex-derivatives","SOLF0:USTF0",1747881609733,0.03832606,174.8,174.78,6.61601594]
["bitfinex-derivatives","SOLF0:USTF0",1747881611130,128.12,174.89,174.78,6.61601594]
["bitfinex-derivatives","SOLF0:USTF0",1747881612128,5.717,174.87,174.82,0.04182115]
["bitfinex-derivatives","SOLF0:USTF0",1747881612329,0.03694924,174.85,174.82,0.04182115]
["bitfinex-derivatives","SOLF0:USTF0",1747881612727,500.2554,174.92,174.84,6.61601594]
["bitfinex-derivatives","SOLF0:USTF0",1747881612927,128.08,174.96,174.87,6.61601594]
["bitfinex-derivatives","SOLF0:USTF0",1747881613130,128.08,174.97,174.87,6.61601594]
["bitfinex-derivatives","SOLF0:USTF0",1747881613734,0.03689971,174.94,174.9,0.04184066]
["bitfinex-derivatives","SOLF0:USTF0",1747881615135,5.7154,174.91,174.9,0.04184066]
["bitfinex-derivatives","SOLF0:USTF0",1747881618144,5.7154,174.91,174.9,4.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747881619444,5.7154,174.91,174.9,1.4297523]
["bitfinex-derivatives","SOLF0:USTF0",1747881620044,5.7154,174.91,174.9,4.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747881621938,5.7154,174.91,174.72,132.84102525]
["bitfinex-derivatives","SOLF0:USTF0",1747881621939,5.7187,174.82,174.76,140.35611594]
["bitfinex-derivatives","SOLF0:USTF0",1747881622342,128.02,174.87,174.76,140.35611594]
["bitfinex-derivatives","SOLF0:USTF0",1747881622543,5.7183,174.83,174.77,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747881622843,5.7183,174.83,174.76,134.63601594]
["bitfinex-derivatives","SOLF0:USTF0",1747881623146,0.0435861,174.81,174.78,5.75794298]
["bitfinex-derivatives","SOLF0:USTF0",1747881623446,0.0435861,174.81,174.78,0.03834298]
["bitfinex-derivatives","SOLF0:USTF0",1747881623941,128.02,174.87,174.78,6.65435892]
["bitfinex-derivatives","SOLF0:USTF0",1747881624244,190.07000478,175.05,174.81,6.61601594]
["bitfinex-derivatives","SOLF0:USTF0",1747881624245,128.02,174.91,174.81,6.61601594]
["bitfinex-derivatives","SOLF0:USTF0",1747881624447,128.02,174.92,174.81,6.61601594]
["bitfinex-derivatives","SOLF0:USTF0",1747881624750,5.7166,174.88,174.81,6.61601594]
["bitfinex-derivatives","SOLF0:USTF0",1747881624943,0.03515427,174.86,174.83,0.03644942]
["bitfinex-derivatives","SOLF0:USTF0",1747881625546,0.03515427,174.86,174.83,5.75434942]
["bitfinex-derivatives","SOLF0:USTF0",1747881626348,0.03515427,174.86,174.84,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747881626543,0.03515427,174.86,174.83,0.03644942]
["bitfinex-derivatives","SOLF0:USTF0",1747881628352,0.03515427,174.86,174.83,5.75424942]
["bitfinex-derivatives","SOLF0:USTF0",1747881628751,0.03515427,174.86,174.83,0.03644942]
["bitfinex-derivatives","SOLF0:USTF0",1747881628954,0.03515427,174.86,174.84,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747881629151,0.03515427,174.86,174.83,0.03644942]
["bitfinex-derivatives","SOLF0:USTF0",1747881629650,0.03515427,174.86,174.83,5.75424942]
["bitfinex-derivatives","SOLF0:USTF0",1747881630152,0.03515427,174.86,174.84,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747881630753,0.03515427,174.86,174.85,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1747881630946,5.7154,174.92,174.84,6.61601594]
["bitfinex-derivatives","SOLF0:USTF0",1747881631149,128.0,174.94,174.83,6.65246536]
["bitfinex-derivatives","SOLF0:USTF0",1747881631346,128.0,174.94,174.83,6.61601594]
["bitfinex-derivatives","SOLF0:USTF0",1747881632053,128.0,174.94,174.87,0.03987663]
["bitfinex-derivatives","SOLF0:USTF0",1747881632248,5.716,174.9,174.87,0.03987663]
["bitfinex-derivatives","SOLF0:USTF0",1747881632551,128.0,174.94,174.87,0.03987663]
["bitfinex-derivatives","SOLF0:USTF0",1747881632941,5.716,174.9,174.87,0.03987663]
["bitfinex-derivatives","SOLF0:USTF0",1747881633453,5.7157,174.91,174.87,0.03987663]
["bitfinex-derivatives","SOLF0:USTF0",1747881633651,128.0,174.94,174.87,0.03987663]
["bitfinex-derivatives","SOLF0:USTF0",1747881634648,5.7151,174.92,174.87,5.75657663]
["bitfinex-derivatives","SOLF0:USTF0",1747881634848,128.0,174.94,174.87,0.03987663]
["bitfinex-derivatives","SOLF0:USTF0",1747881635855,5.7154,174.92,174.87,5.75637663]
["bitfinex-derivatives","SOLF0:USTF0",1747881637452,5.715,174.93,174.88,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747881637653,128.0,174.94,174.88,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747881637852,128.0,174.94,174.87,0.03987663]
["bitfinex-derivatives","SOLF0:USTF0",1747881638054,5.7153,174.92,174.88,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1747881638354,5.7153,174.92,174.87,0.03987663]
["bitfinex-derivatives","SOLF0:USTF0",1747881638755,128.0,174.98,174.87,6.65589257]
["bitfinex-derivatives","SOLF0:USTF0",1747881638951,128.0,174.98,174.91,0.04348842]
["bitfinex-derivatives","SOLF0:USTF0",1747881639656,5.7136,174.97,174.92,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1747881639860,5.7136,174.97,174.91,0.04348842]
["bitfinex-derivatives","SOLF0:USTF0",1747881640153,5.7138,174.96,174.91,0.04348842]
["bitfinex-derivatives","SOLF0:USTF0",1747881640349,128.0,174.98,174.91,0.04348842]
["bitfinex-derivatives","SOLF0:USTF0",1747881641549,5.7151,174.92,174.91,0.04348842]
["bitfinex-derivatives","SOLF0:USTF0",1747881641753,128.0,174.98,174.91,0.04348842]
["bitfinex-derivatives","SOLF0:USTF0",1747881642856,5.7151,174.92,174.91,0.04348842]
["bitfinex-derivatives","SOLF0:USTF0",1747881644657,128.0,174.98,174.91,0.04348842]
["bitfinex-derivatives","SOLF0:USTF0",1747881645656,5.7151,174.92,174.91,0.04348842]
["bitfinex-derivatives","SOLF0:USTF0",1747881645857,6.61601594,175.0,174.82,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1747881645858,127.98,174.93,174.82,6.61601594]
["bitfinex-derivatives","SOLF0:USTF0",1747881646059,127.98,174.92,174.82,6.61601594]
["bitfinex-derivatives","SOLF0:USTF0",1747881646355,127.98,174.91,174.74,494.4]
["bitfinex-derivatives","SOLF0:USTF0",1747881646655,127.96,174.9,174.75,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1747881646961,5.7183,174.83,174.81,0.04315986]
["bitfinex-derivatives","SOLF0:USTF0",1747881647550,5.7184,174.82,174.81,0.04315986]
["bitfinex-derivatives","SOLF0:USTF0",1747881647959,5.7181,174.83,174.81,0.04315986]
["bitfinex-derivatives","SOLF0:USTF0",1747881648861,0.03646859,174.84,174.81,0.04315986]
["bitfinex-derivatives","SOLF0:USTF0",1747881649060,127.96,174.9,174.82,6.61601594]
["bitfinex-derivatives","SOLF0:USTF0",1747881649463,5.7153,174.92,174.82,6.61601594]
["bitfinex-derivatives","SOLF0:USTF0",1747881649962,129.24,174.94,174.74,494.4]
["bitfinex-derivatives","SOLF0:USTF0",1747881650258,129.24,174.94,174.82,0.04342949]
["bitfinex-derivatives","SOLF0:USTF0",1747881650451,129.24,174.94,174.86,0.03996169]
["bitfinex-derivatives","SOLF0:USTF0",1747881651464,5.717,174.87,174.86,0.03996169]
["bitfinex-derivatives","SOLF0:USTF0",1747881653157,5.7178,174.84,174.79,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747881653363,129.24,174.89,174.77,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1747881654165,5.718,174.84,174.81,0.04384317]
["bitfinex-derivatives","SOLF0:USTF0",1747881655065,0.04255625,174.85,174.81,0.04384317]
["bitfinex-derivatives","SOLF0:USTF0",1747881656168,0.04255625,174.85,174.82,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747881656667,0.04255625,174.85,174.81,0.04384317]
["bitfinex-derivatives","SOLF0:USTF0",1747881658367,129.26,174.84,174.81,0.04384317]
["bitfinex-derivatives","SOLF0:USTF0",1747881658666,5.7183,174.83,174.81,0.04384317]
["bitfinex-derivatives","SOLF0:USTF0",1747881659070,129.26,174.84,174.81,0.04384317]
["bitfinex-derivatives","SOLF0:USTF0",1747881659462,129.26,174.84,174.72,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1747881659675,6.61601594,174.83,174.69,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1747881659867,5.7194,174.79,174.74,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747881660072,134.9794,174.79,174.74,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747881660372,0.03811599,174.78,174.75,0.04166389]
["bitfinex-derivatives","SOLF0:USTF0",1747881662370,0.03811599,174.78,174.61,0.99609291]
["bitfinex-derivatives","SOLF0:USTF0",1747881662371,6.65413193,174.78,174.64,623.48]
["bitfinex-derivatives","SOLF0:USTF0",1747881662568,6.61601594,174.78,174.64,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1747881662768,6.61601594,174.75,174.6,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1747881663078,129.28,174.74,174.6,6.61601594]
["bitfinex-derivatives","SOLF0:USTF0",1747881663376,129.28,174.74,174.65,0.04352969]
["bitfinex-derivatives","SOLF0:USTF0",1747881663377,0.0403403,174.69,174.65,0.04352969]
["bitfinex-derivatives","SOLF0:USTF0",1747881664564,0.0403403,174.69,174.65,5.76722969]
["bitfinex-derivatives","SOLF0:USTF0",1747881664769,0.0403403,174.69,174.65,0.04352969]
["bitfinex-derivatives","SOLF0:USTF0",1747881665174,0.0403403,174.69,174.68,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1747881665688,0.0403403,174.69,174.66,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747881666079,0.0403403,174.69,174.65,0.04352969]
["bitfinex-derivatives","SOLF0:USTF0",1747881666784,129.3403403,174.69,174.65,0.04352969]
["bitfinex-derivatives","SOLF0:USTF0",1747881668784,135.95635624,174.69,174.65,0.04352969]
["bitfinex-derivatives","SOLF0:USTF0",1747881668986,5.7236,174.66,174.65,0.04352969]
["bitfinex-derivatives","SOLF0:USTF0",1747881669184,135.95635624,174.69,174.65,0.04352969]
["bitfinex-derivatives","SOLF0:USTF0",1747881669385,135.95635624,174.69,174.53,6.61601594]
["bitfinex-derivatives","SOLF0:USTF0",1747881669585,5.7244,174.64,174.58,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747881669785,135.0644,174.64,174.58,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747881670088,129.34,174.64,174.59,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1747881670289,129.34,174.64,174.53,6.61601594]
["bitfinex-derivatives","SOLF0:USTF0",1747881670588,0.0391774,174.6,174.57,0.03618229]
["bitfinex-derivatives","SOLF0:USTF0",1747881670790,0.0391774,174.6,174.58,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1747881670993,0.0391774,174.6,174.57,0.03618229]
["bitfinex-derivatives","SOLF0:USTF0",1747881671385,0.0391774,174.6,174.58,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747881671986,0.0391774,174.6,174.57,0.03618229]
["bitfinex-derivatives","SOLF0:USTF0",1747881672187,0.0391774,174.6,174.44,623.88]
["bitfinex-derivatives","SOLF0:USTF0",1747881672394,129.36,174.59,174.44,630.49601594]
["bitfinex-derivatives","SOLF0:USTF0",1747881672792,129.36,174.59,174.47,6.61601594]
["bitfinex-derivatives","SOLF0:USTF0",1747881673286,0.03879361,174.55,174.51,0.0418352]
["bitfinex-derivatives","SOLF0:USTF0",1747881674887,5.7279,174.53,174.51,0.0418352]
["bitfinex-derivatives","SOLF0:USTF0",1747881675393,5.7282,174.52,174.51,0.0418352]
["bitfinex-derivatives","SOLF0:USTF0",1747881675991,129.38,174.54,174.51,0.0418352]
["bitfinex-derivatives","SOLF0:USTF0",1747881676382,135.1076,174.54,174.51,0.0418352]
["bitfinex-derivatives","SOLF0:USTF0",1747881676586,129.38,174.54,174.51,0.0418352]
["bitfinex-derivatives","SOLF0:USTF0",1747881677490,135.1076,174.54,174.51,0.0418352]
["bitfinex-derivatives","SOLF0:USTF0",1747881677687,129.38,174.54,174.51,0.0418352]
["bitfinex-derivatives","SOLF0:USTF0",1747881678093,5.7281,174.53,174.51,0.0418352]
["bitfinex-derivatives","SOLF0:USTF0",1747881678294,129.38,174.54,174.51,0.0418352]
["bitfinex-derivatives","SOLF0:USTF0",1747881678797,5.7282,174.52,174.51,0.0418352]
["bitfinex-derivatives","SOLF0:USTF0",1747881679495,5.7302,174.46,174.39,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1747881679688,132.18,174.49,174.32,495.71767782]
["bitfinex-derivatives","SOLF0:USTF0",1747881679894,132.18,174.48,174.32,494.72]
["bitfinex-derivatives","SOLF0:USTF0",1747881680090,5.7312,174.43,174.32,494.72]
["bitfinex-derivatives","SOLF0:USTF0",1747881680497,0.0379844,174.39,174.36,5.77006138]
["bitfinex-derivatives","SOLF0:USTF0",1747881680794,132.18,174.44,174.36,0.03666138]
["bitfinex-derivatives","SOLF0:USTF0",1747881681094,132.18,174.44,174.36,5.77006138]
["bitfinex-derivatives","SOLF0:USTF0",1747881681300,132.18,174.44,174.36,0.03666138]
["bitfinex-derivatives","SOLF0:USTF0",1747881681696,0.03787954,174.42,174.36,0.03666138]
["bitfinex-derivatives","SOLF0:USTF0",1747881682400,0.03787954,174.42,174.38,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747881682797,0.03787954,174.42,174.36,0.03666138]
["bitfinex-derivatives","SOLF0:USTF0",1747881683096,0.03787954,174.42,174.41,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747881683597,132.22,174.53,174.4,0.03752823]
["bitfinex-derivatives","SOLF0:USTF0",1747881683798,132.22,174.53,174.37,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1747881683994,132.22,174.53,174.42,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747881684291,132.22,174.53,174.37,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1747881684494,0.03661472,174.47,174.43,0.03688526]
["bitfinex-derivatives","SOLF0:USTF0",1747881685105,5.7308,174.44,174.43,0.03688526]
["bitfinex-derivatives","SOLF0:USTF0",1747881685401,0.03661472,174.47,174.43,0.03688526]
["bitfinex-derivatives","SOLF0:USTF0",1747881687006,5.7302,174.46,174.43,0.03688526]
["bitfinex-derivatives","SOLF0:USTF0",1747881687808,5.7306,174.45,174.43,0.03688526]
["bitfinex-derivatives","SOLF0:USTF0",1747881688806,5.7303,174.46,174.43,0.03688526]
["bitfinex-derivatives","SOLF0:USTF0",1747881689009,5.7303,174.46,174.44,1.43322172]
["bitfinex-derivatives","SOLF0:USTF0",1747881689301,0.03661472,174.47,174.44,1.43322172]
["bitfinex-derivatives","SOLF0:USTF0",1747881689494,5.7308,174.44,174.43,0.03688526]
["bitfinex-derivatives","SOLF0:USTF0",1747881691304,5.7306,174.45,174.43,0.03688526]
["bitfinex-derivatives","SOLF0:USTF0",1747881691806,0.03661472,174.47,174.31,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1747881692108,0.03661472,174.47,174.29,9.85495554]
["bitfinex-derivatives","SOLF0:USTF0",1747881692109,9.85495554,174.47,174.3,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1747881692310,241.14,174.48,174.31,9.85495554]
["bitfinex-derivatives","SOLF0:USTF0",1747881692605,132.26,174.52,174.29,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1747881692808,0.03756286,174.42,174.39,9.89624025]
["bitfinex-derivatives","SOLF0:USTF0",1747881693004,0.03943987,174.42,174.4,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1747881693206,132.26,174.52,174.4,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1747881693410,5.7297,174.48,174.4,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1747881693611,132.26,174.52,174.41,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747881693911,132.26,174.52,174.4,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1747881694109,0.04281837,174.48,174.44,0.0432766]
["bitfinex-derivatives","SOLF0:USTF0",1747881695014,0.04281837,174.48,174.46,0.98473341]
["bitfinex-derivatives","SOLF0:USTF0",1747881695307,0.04281837,174.48,174.44,5.7737766]
["bitfinex-derivatives","SOLF0:USTF0",1747881696309,0.04281837,174.48,174.45,1.43289787]
["bitfinex-derivatives","SOLF0:USTF0",1747881696503,0.04281837,174.48,174.44,0.0432766]
["bitfinex-derivatives","SOLF0:USTF0",1747881697512,0.04281837,174.48,174.45,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747881698110,0.04281837,174.48,174.44,0.0432766]
["bitfinex-derivatives","SOLF0:USTF0",1747881698507,0.04281837,174.48,174.45,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1747881698708,5.7275,174.55,174.48,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747881698913,132.26,174.57,174.45,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1747881699225,5.7276,174.54,174.48,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747881699417,132.26,174.57,174.45,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1747881699715,0.0377084,174.53,174.49,0.03613381]
["bitfinex-derivatives","SOLF0:USTF0",1747881699905,5.7656084,174.53,174.49,0.03613381]
["bitfinex-derivatives","SOLF0:USTF0",1747881700107,0.0377084,174.53,174.49,0.03613381]
["bitfinex-derivatives","SOLF0:USTF0",1747881700810,5.7289,174.5,174.49,0.03613381]
["bitfinex-derivatives","SOLF0:USTF0",1747881702417,0.0377084,174.53,174.49,0.03613381]
["bitfinex-derivatives","SOLF0:USTF0",1747881702818,5.7284,174.52,174.49,0.03613381]
["bitfinex-derivatives","SOLF0:USTF0",1747881703012,0.0377084,174.53,174.49,0.03613381]
["bitfinex-derivatives","SOLF0:USTF0",1747881703713,5.7656084,174.53,174.49,0.03613381]
["bitfinex-derivatives","SOLF0:USTF0",1747881704314,0.0377084,174.53,174.49,0.03613381]
["bitfinex-derivatives","SOLF0:USTF0",1747881704915,5.7288,174.51,174.49,0.03613381]
["bitfinex-derivatives","SOLF0:USTF0",1747881705113,0.0377084,174.53,174.49,0.03613381]
["bitfinex-derivatives","SOLF0:USTF0",1747881705416,5.7289,174.5,174.49,0.03613381]
["bitfinex-derivatives","SOLF0:USTF0",1747881705712,132.26,174.52,174.32,0.99739188]
["bitfinex-derivatives","SOLF0:USTF0",1747881705918,132.26,174.52,174.41,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747881706218,132.26,174.52,174.36,9.85495554]
["bitfinex-derivatives","SOLF0:USTF0",1747881706516,5.7309,174.44,174.38,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747881706712,132.26,174.52,174.39,0.04069069]
["bitfinex-derivatives","SOLF0:USTF0",1747881706912,132.26,174.52,174.44,0.04144445]
["bitfinex-derivatives","SOLF0:USTF0",1747881707119,5.7305,174.45,174.44,0.04144445]
["bitfinex-derivatives","SOLF0:USTF0",1747881707308,5.7305,174.45,174.44,4.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747881707508,132.26,174.45,174.3,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1747881708019,5.7332,174.37,174.3,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1747881708220,132.26,174.45,174.3,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1747881708521,0.04024077,174.39,174.36,0.04365033]
["bitfinex-derivatives","SOLF0:USTF0",1747881709018,5.7328,174.38,174.36,0.04365033]
["bitfinex-derivatives","SOLF0:USTF0",1747881709319,0.04024077,174.39,174.36,0.04365033]
["bitfinex-derivatives","SOLF0:USTF0",1747881709516,5.7329,174.38,174.36,0.04365033]
["bitfinex-derivatives","SOLF0:USTF0",1747881710118,5.77274077,174.39,174.36,0.04365033]
["bitfinex-derivatives","SOLF0:USTF0",1747881710620,0.04024077,174.39,174.36,0.04365033]
["bitfinex-derivatives","SOLF0:USTF0",1747881710824,5.7329,174.38,174.36,0.04365033]
["bitfinex-derivatives","SOLF0:USTF0",1747881711329,0.04024077,174.39,174.36,0.04365033]
["bitfinex-derivatives","SOLF0:USTF0",1747881712127,5.7331,174.37,174.36,0.04365033]
["bitfinex-derivatives","SOLF0:USTF0",1747881712319,134.02024077,174.39,174.23,9.85495554]
["bitfinex-derivatives","SOLF0:USTF0",1747881712520,133.98,174.39,174.26,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747881712923,5.7348,174.32,174.27,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747881713118,5.7348,174.32,174.25,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1747881713425,0.04158539,174.3,174.29,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1747881713725,0.04188761,174.31,174.29,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1747881713924,0.04188761,174.31,174.28,0.04295581]
["bitfinex-derivatives","SOLF0:USTF0",1747881715214,5.77708761,174.31,174.28,0.04295581]
["bitfinex-derivatives","SOLF0:USTF0",1747881715619,0.04188761,174.31,174.28,0.04295581]
["bitfinex-derivatives","SOLF0:USTF0",1747881716324,5.7355,174.3,174.28,0.04295581]
["bitfinex-derivatives","SOLF0:USTF0",1747881716518,0.04188761,174.31,174.28,0.04295581]
["bitfinex-derivatives","SOLF0:USTF0",1747881719133,5.77698761,174.31,174.28,0.04295581]
["bitfinex-derivatives","SOLF0:USTF0",1747881719624,0.04188761,174.31,174.28,0.04295581]
["bitfinex-derivatives","SOLF0:USTF0",1747881721431,0.04188761,174.31,174.3,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747881721629,11.455,174.55,174.3,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747881721839,9.85495554,174.5,174.3,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1747881722040,9.85495554,174.5,174.34,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747881722541,0.03688069,174.44,174.4,0.03813147]
["bitfinex-derivatives","SOLF0:USTF0",1747881722944,0.03688069,174.44,174.4,3.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747881723945,5.7321,174.41,174.4,3.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747881725844,5.74,174.41,174.27,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1747881726045,134.02,174.4,174.27,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1747881726242,134.02,174.39,174.28,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1747881726439,134.02,174.44,174.28,9.85495554]
["bitfinex-derivatives","SOLF0:USTF0",1747881726840,0.03771076,174.38,174.37,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747881727040,0.03861433,174.39,174.36,0.04195804]
["bitfinex-derivatives","SOLF0:USTF0",1747881727257,0.03861433,174.39,174.37,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747881727447,0.03861433,174.39,174.36,0.04195804]
["bitfinex-derivatives","SOLF0:USTF0",1747881728555,0.03861433,174.39,174.37,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747881728755,0.03861433,174.39,174.36,0.04195804]
["bitfinex-derivatives","SOLF0:USTF0",1747881729054,0.03861433,174.39,174.37,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1747881729247,0.03861433,174.39,174.36,0.04195804]
["bitfinex-derivatives","SOLF0:USTF0",1747881731455,0.03861433,174.39,174.37,1.43363359]
["bitfinex-derivatives","SOLF0:USTF0",1747881732154,0.03861433,174.39,174.36,0.04195804]
["bitfinex-derivatives","SOLF0:USTF0",1747881733655,0.03861433,174.39,174.18,578.28008782]
["bitfinex-derivatives","SOLF0:USTF0",1747881733656,134.02,174.38,174.25,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1747881733956,134.02,174.38,174.2,143.87495554]
["bitfinex-derivatives","SOLF0:USTF0",1747881734355,5.7367,174.27,174.2,149.61335554]
["bitfinex-derivatives","SOLF0:USTF0",1747881734554,0.03862451,174.25,174.22,0.03690027]
["bitfinex-derivatives","SOLF0:USTF0",1747881736153,5.7377,174.23,174.22,0.03690027]
["bitfinex-derivatives","SOLF0:USTF0",1747881737349,5.739,174.19,174.13,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1747881737747,134.02,174.28,174.13,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1747881738355,5.7387,174.2,174.19,0.04237533]
["bitfinex-derivatives","SOLF0:USTF0",1747881740658,5.741,174.14,174.08,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747881740857,131.9,174.23,174.09,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1747881741156,5.7403,174.16,174.1,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747881741361,131.9,174.23,174.09,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1747881741659,0.04306259,174.18,174.14,0.04068323]
["bitfinex-derivatives","SOLF0:USTF0",1747881744760,5.7401,174.16,174.14,0.04068323]
["bitfinex-derivatives","SOLF0:USTF0",1747881744956,0.04306259,174.18,174.14,0.04068323]
["bitfinex-derivatives","SOLF0:USTF0",1747881745361,5.7398,174.17,174.14,0.04068323]
["bitfinex-derivatives","SOLF0:USTF0",1747881746249,0.04306259,174.18,174.14,0.04068323]
["bitfinex-derivatives","SOLF0:USTF0",1747881747059,5.7404,174.15,174.14,0.04068323]
["bitfinex-derivatives","SOLF0:USTF0",1747881751265,5.7397,174.17,174.14,0.04068323]
["bitfinex-derivatives","SOLF0:USTF0",1747881751462,0.04306259,174.18,174.14,0.04068323]
["bitfinex-derivatives","SOLF0:USTF0",1747881752163,5.7404,174.15,174.14,0.04068323]
["bitfinex-derivatives","SOLF0:USTF0",1747881752970,5.7404,174.15,174.14,1.47646716]
["bitfinex-derivatives","SOLF0:USTF0",1747881753665,5.7404,174.15,174.14,0.04068323]
["bitfinex-derivatives","SOLF0:USTF0",1747881758271,0.04306259,174.18,174.14,0.04068323]
["bitfinex-derivatives","SOLF0:USTF0",1747881759361,5.78246259,174.18,174.14,0.04068323]
["bitfinex-derivatives","SOLF0:USTF0",1747881759867,5.7404,174.15,174.14,0.04068323]
["bitfinex-derivatives","SOLF0:USTF0",1747881760076,0.04306259,174.18,174.14,0.04068323]
["bitfinex-derivatives","SOLF0:USTF0",1747881761976,5.7403,174.16,174.14,0.04068323]
["bitfinex-derivatives","SOLF0:USTF0",1747881762775,5.7398,174.17,174.14,0.04068323]
["bitfinex-derivatives","SOLF0:USTF0",1747881763072,0.04306259,174.18,174.14,0.04068323]
["bitfinex-derivatives","SOLF0:USTF0",1747881763371,5.7404,174.15,174.14,0.04068323]
["bitfinex-derivatives","SOLF0:USTF0",1747881763573,0.04306259,174.18,174.14,0.04068323]
["bitfinex-derivatives","SOLF0:USTF0",1747881764677,5.7401,174.16,174.14,0.04068323]
["bitfinex-derivatives","SOLF0:USTF0",1747881764878,0.04306259,174.18,174.14,0.04068323]
["bitfinex-derivatives","SOLF0:USTF0",1747881765174,5.7403,174.16,174.14,0.04068323]
["bitfinex-derivatives","SOLF0:USTF0",1747881766378,0.04306259,174.18,174.14,0.04068323]
["bitfinex-derivatives","SOLF0:USTF0",1747881770183,5.78256259,174.18,174.14,0.04068323]
["bitfinex-derivatives","SOLF0:USTF0",1747881770381,0.04306259,174.18,174.14,0.04068323]
["bitfinex-derivatives","SOLF0:USTF0",1747881770687,5.7403,174.16,174.14,0.04068323]
["bitfinex-derivatives","SOLF0:USTF0",1747881771187,5.7404,174.15,174.14,0.04068323]
["bitfinex-derivatives","SOLF0:USTF0",1747881776585,5.7404,174.15,174.14,8.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747881782788,0.04306259,174.18,174.14,8.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747881783091,6.71937852,174.18,174.14,8.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747881783390,5.7427,174.08,174.04,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1747881783700,138.57631593,174.15,174.04,137.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747881784292,0.04342669,174.11,174.08,0.0408531]
["bitfinex-derivatives","SOLF0:USTF0",1747881784493,0.04342669,174.11,174.08,5.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747881784697,5.7423,174.09,174.08,5.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747881787395,5.78542669,174.11,174.08,5.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747881787602,0.04342669,174.11,174.08,5.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747881787997,5.7423,174.1,174.08,5.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747881788302,0.04342669,174.11,174.08,5.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747881788499,5.742,174.1,174.08,5.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747881788702,0.04342669,174.11,174.08,5.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747881789198,5.7423,174.09,174.08,5.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747881790197,5.7443,174.03,173.96,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1747881790402,6.67631593,174.06,173.96,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1747881790702,5.7451,174.01,173.95,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747881790903,131.94,174.04,173.95,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747881791099,0.03711785,174.01,173.98,0.03789482]
["bitfinex-derivatives","SOLF0:USTF0",1747881791898,5.7456,173.99,173.98,0.03789482]
["bitfinex-derivatives","SOLF0:USTF0",1747881792300,5.7453,174.0,173.98,0.03789482]
["bitfinex-derivatives","SOLF0:USTF0",1747881792609,0.03711785,174.01,173.98,0.03789482]
["bitfinex-derivatives","SOLF0:USTF0",1747881796809,5.78211785,174.01,173.98,0.03789482]
["bitfinex-derivatives","SOLF0:USTF0",1747881797010,0.03711785,174.01,173.98,0.03789482]
["bitfinex-derivatives","SOLF0:USTF0",1747881798207,5.7454,174.0,173.98,0.03789482]
["bitfinex-derivatives","SOLF0:USTF0",1747881798610,0.03711785,174.01,173.98,0.03789482]
["bitfinex-derivatives","SOLF0:USTF0",1747881798811,5.7456,173.99,173.98,0.03789482]
["bitfinex-derivatives","SOLF0:USTF0",1747881799113,131.98,174.0,173.98,0.03789482]
["bitfinex-derivatives","SOLF0:USTF0",1747881799412,5.7456,173.99,173.98,0.03789482]
["bitfinex-derivatives","SOLF0:USTF0",1747881799917,0.03711785,174.01,173.98,0.03789482]
["bitfinex-derivatives","SOLF0:USTF0",1747881800113,132.11711785,174.01,173.98,0.03789482]
["bitfinex-derivatives","SOLF0:USTF0",1747881801414,0.03711785,174.01,173.98,0.03789482]
["bitfinex-derivatives","SOLF0:USTF0",1747881803514,5.7456,174.0,173.98,0.03789482]
["bitfinex-derivatives","SOLF0:USTF0",1747881803719,0.03711785,174.01,173.98,0.03789482]
["bitfinex-derivatives","SOLF0:USTF0",1747881803912,132.11711785,174.01,173.98,0.03789482]
["bitfinex-derivatives","SOLF0:USTF0",1747881804114,5.7453,174.0,173.98,0.03789482]
["bitfinex-derivatives","SOLF0:USTF0",1747881804419,132.11711785,174.01,173.98,0.03789482]
["bitfinex-derivatives","SOLF0:USTF0",1747881804914,137.86221785,174.01,173.98,0.03789482]
["bitfinex-derivatives","SOLF0:USTF0",1747881805116,132.11711785,174.01,173.98,0.03789482]
["bitfinex-derivatives","SOLF0:USTF0",1747881805320,137.86211785,174.01,173.98,0.03789482]
["bitfinex-derivatives","SOLF0:USTF0",1747881805508,132.11711785,174.01,173.98,0.03789482]
["bitfinex-derivatives","SOLF0:USTF0",1747881806613,0.03711785,174.01,173.98,0.03789482]
["bitfinex-derivatives","SOLF0:USTF0",1747881806814,0.03711785,174.01,173.98,6.71421075]
["bitfinex-derivatives","SOLF0:USTF0",1747881807120,0.03711785,174.01,174.0,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747881809719,0.03711785,174.01,173.99,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747881810219,0.03711785,174.01,174.0,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747881811616,132.08,174.09,174.0,6.67631593]
["bitfinex-derivatives","SOLF0:USTF0",1747881811821,132.08,174.1,174.0,6.67631593]
["bitfinex-derivatives","SOLF0:USTF0",1747881812020,132.08,174.11,174.0,6.67631593]
["bitfinex-derivatives","SOLF0:USTF0",1747881812209,5.7426,174.09,174.02,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747881812414,0.03922502,174.07,174.04,0.04239899]
["bitfinex-derivatives","SOLF0:USTF0",1747881812614,0.03922502,174.07,174.04,0.04150985]
["bitfinex-derivatives","SOLF0:USTF0",1747881814025,0.03922502,174.07,174.06,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747881814320,0.03922502,174.07,174.04,0.04150985]
["bitfinex-derivatives","SOLF0:USTF0",1747881816518,0.03922502,174.07,174.06,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747881817126,132.06,174.15,174.07,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747881817924,5.7411,174.13,174.07,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747881818117,5.7411,174.13,174.08,0.03995224]
["bitfinex-derivatives","SOLF0:USTF0",1747881818316,0.04061797,174.12,174.08,0.03995224]
["bitfinex-derivatives","SOLF0:USTF0",1747881818825,0.04061797,174.12,174.1,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747881819027,0.04061797,174.12,174.08,6.71626817]
["bitfinex-derivatives","SOLF0:USTF0",1747881819228,0.04061797,174.12,174.08,0.03995224]
["bitfinex-derivatives","SOLF0:USTF0",1747881819525,5.78201797,174.12,174.08,0.03995224]
["bitfinex-derivatives","SOLF0:USTF0",1747881819729,0.04061797,174.12,174.08,0.03995224]
["bitfinex-derivatives","SOLF0:USTF0",1747881820527,5.7423,174.09,174.08,0.03995224]
["bitfinex-derivatives","SOLF0:USTF0",1747881821122,5.7432,174.07,174.05,1.98700055]
["bitfinex-derivatives","SOLF0:USTF0",1747881821525,5.7424,174.09,174.05,1.98700055]
["bitfinex-derivatives","SOLF0:USTF0",1747881822028,5.78392678,174.09,174.05,2.03096937]
["bitfinex-derivatives","SOLF0:USTF0",1747881822228,5.78392678,174.09,174.06,1.43651904]
["bitfinex-derivatives","SOLF0:USTF0",1747881822527,5.7428,174.08,174.06,1.43651904]
["bitfinex-derivatives","SOLF0:USTF0",1747881823423,5.7428,174.08,174.05,0.04396882]
["bitfinex-derivatives","SOLF0:USTF0",1747881824025,5.7428,174.08,174.06,1.43650736]
["bitfinex-derivatives","SOLF0:USTF0",1747881824232,5.78402678,174.09,174.06,1.43650736]
["bitfinex-derivatives","SOLF0:USTF0",1747881824424,0.04152678,174.09,174.06,1.43650736]
["bitfinex-derivatives","SOLF0:USTF0",1747881824828,0.04152678,174.09,174.06,7.17970736]
["bitfinex-derivatives","SOLF0:USTF0",1747881825128,0.04152678,174.09,174.06,1.43650736]
["bitfinex-derivatives","SOLF0:USTF0",1747881825331,0.04152678,174.09,174.05,0.04396882]
["bitfinex-derivatives","SOLF0:USTF0",1747881825729,5.7433,174.06,174.05,0.04396882]
["bitfinex-derivatives","SOLF0:USTF0",1747881826233,0.04152678,174.09,174.05,0.04396882]
["bitfinex-derivatives","SOLF0:USTF0",1747881826735,0.04152678,174.09,174.06,1.43657368]
["bitfinex-derivatives","SOLF0:USTF0",1747881826934,5.743,174.07,174.06,1.43657368]
["bitfinex-derivatives","SOLF0:USTF0",1747881827937,5.7433,174.06,174.05,0.04396882]
["bitfinex-derivatives","SOLF0:USTF0",1747881829633,5.7431,174.07,174.05,0.04396882]
["bitfinex-derivatives","SOLF0:USTF0",1747881830033,131.16,174.08,174.05,0.04396882]
["bitfinex-derivatives","SOLF0:USTF0",1747881830234,5.7433,174.06,174.05,0.04396882]
["bitfinex-derivatives","SOLF0:USTF0",1747881832030,5.7433,174.06,174.05,1.48064172]
["bitfinex-derivatives","SOLF0:USTF0",1747881832738,5.7433,174.06,174.05,0.04396882]
["bitfinex-derivatives","SOLF0:USTF0",1747881832937,131.16,174.08,174.05,0.04396882]
["bitfinex-derivatives","SOLF0:USTF0",1747881833742,0.04152678,174.09,174.05,0.04396882]
["bitfinex-derivatives","SOLF0:USTF0",1747881834138,5.7433,174.06,174.05,0.04396882]
["bitfinex-derivatives","SOLF0:USTF0",1747881834338,5.7433,174.06,174.05,1.4805374]
["bitfinex-derivatives","SOLF0:USTF0",1747881834835,5.7433,174.06,174.05,0.04396882]
["bitfinex-derivatives","SOLF0:USTF0",1747881835743,0.04152678,174.09,174.05,0.04396882]
["bitfinex-derivatives","SOLF0:USTF0",1747881836743,5.7433,174.07,174.05,0.04396882]
["bitfinex-derivatives","SOLF0:USTF0",1747881836945,0.04152678,174.09,174.05,0.04396882]
["bitfinex-derivatives","SOLF0:USTF0",1747881837440,5.743,174.07,174.05,0.04396882]
["bitfinex-derivatives","SOLF0:USTF0",1747881839647,0.04152678,174.09,174.05,0.04396882]
["bitfinex-derivatives","SOLF0:USTF0",1747881840348,5.7433,174.06,174.05,0.04396882]
["bitfinex-derivatives","SOLF0:USTF0",1747881841750,0.04152678,174.09,174.05,0.04396882]
["bitfinex-derivatives","SOLF0:USTF0",1747881842146,0.04152678,174.09,174.08,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747881842842,136.9004,174.15,174.05,0.04396882]
["bitfinex-derivatives","SOLF0:USTF0",1747881843049,136.9004,174.15,174.08,6.67631593]
["bitfinex-derivatives","SOLF0:USTF0",1747881843251,6.67631593,174.23,174.11,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747881843446,136.8996,174.18,174.08,6.67631593]
["bitfinex-derivatives","SOLF0:USTF0",1747881843752,0.03875934,174.15,174.11,6.71461559]
["bitfinex-derivatives","SOLF0:USTF0",1747881844158,0.03875934,174.15,174.12,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747881844453,0.03875934,174.15,174.11,6.71461559]
["bitfinex-derivatives","SOLF0:USTF0",1747881844751,0.03875934,174.15,174.12,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747881844952,0.03875934,174.15,174.11,6.71461559]
["bitfinex-derivatives","SOLF0:USTF0",1747881845149,0.03875934,174.15,174.11,0.03829966]
["bitfinex-derivatives","SOLF0:USTF0",1747881845550,5.77915934,174.15,174.11,0.03829966]
["bitfinex-derivatives","SOLF0:USTF0",1747881845854,0.03875934,174.15,174.11,0.03829966]
["bitfinex-derivatives","SOLF0:USTF0",1747881846052,0.03875934,174.15,174.11,5.77989966]
["bitfinex-derivatives","SOLF0:USTF0",1747881847155,0.03875934,174.15,174.11,0.03829966]
["bitfinex-derivatives","SOLF0:USTF0",1747881847855,5.7408,174.14,174.11,0.03829966]
["bitfinex-derivatives","SOLF0:USTF0",1747881848357,5.77915934,174.15,174.11,0.03829966]
["bitfinex-derivatives","SOLF0:USTF0",1747881848857,0.03875934,174.15,174.11,0.03829966]
["bitfinex-derivatives","SOLF0:USTF0",1747881851054,0.03875934,174.15,174.12,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747881852361,0.03875934,174.15,174.11,5.77989966]
["bitfinex-derivatives","SOLF0:USTF0",1747881853053,0.03875934,174.15,174.12,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747881854657,0.03875934,174.15,174.11,0.03829966]
["bitfinex-derivatives","SOLF0:USTF0",1747881855257,0.03875934,174.15,174.13,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747881856162,0.03875934,174.15,174.11,0.03829966]
["bitfinex-derivatives","SOLF0:USTF0",1747881857962,0.03875934,174.15,174.13,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747881858168,0.03875934,174.15,174.11,0.03829966]
["bitfinex-derivatives","SOLF0:USTF0",1747881858870,0.03875934,174.15,174.14,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747881859069,0.03875934,174.15,174.11,0.03829966]
["bitfinex-derivatives","SOLF0:USTF0",1747881860564,0.03875934,174.15,174.14,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747881860770,183.18540715,174.33,174.14,144.29263186]
["bitfinex-derivatives","SOLF0:USTF0",1747881861069,5.7375,174.24,174.16,6.67631593]
["bitfinex-derivatives","SOLF0:USTF0",1747881861272,130.94,174.28,174.15,6.67631593]
["bitfinex-derivatives","SOLF0:USTF0",1747881861475,5.7378,174.23,174.16,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747881861771,0.03931811,174.21,174.18,0.03801713]
["bitfinex-derivatives","SOLF0:USTF0",1747881861972,0.04065179,174.21,174.18,0.03801713]
["bitfinex-derivatives","SOLF0:USTF0",1747881862675,0.04065179,174.21,174.19,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747881862870,0.04065179,174.21,174.18,0.03801713]
["bitfinex-derivatives","SOLF0:USTF0",1747881864872,5.7391,174.19,174.18,0.03801713]
["bitfinex-derivatives","SOLF0:USTF0",1747881865971,5.7388,174.2,174.18,0.03801713]
["bitfinex-derivatives","SOLF0:USTF0",1747881866167,0.04065179,174.21,174.18,0.03801713]
["bitfinex-derivatives","SOLF0:USTF0",1747881866772,0.04065179,174.21,174.18,6.71433306]
["bitfinex-derivatives","SOLF0:USTF0",1747881867174,0.04065179,174.21,174.2,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747881868873,5.736,174.29,174.23,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747881869071,5.736,174.29,174.18,6.67631593]
["bitfinex-derivatives","SOLF0:USTF0",1747881869578,5.736,174.29,174.2,2.75642899]
["bitfinex-derivatives","SOLF0:USTF0",1747881869773,130.92,174.31,174.21,6.67631593]
["bitfinex-derivatives","SOLF0:USTF0",1747881869974,130.92,174.31,174.23,0.04126614]
["bitfinex-derivatives","SOLF0:USTF0",1747881869975,0.04186558,174.26,174.23,0.04126614]
["bitfinex-derivatives","SOLF0:USTF0",1747881870173,0.04186558,174.26,174.25,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747881870576,0.04186558,174.26,174.23,0.04126614]
["bitfinex-derivatives","SOLF0:USTF0",1747881870879,5.7374,174.25,174.23,0.04126614]
["bitfinex-derivatives","SOLF0:USTF0",1747881871082,0.04186558,174.26,174.23,0.04126614]
["bitfinex-derivatives","SOLF0:USTF0",1747881871267,0.04186558,174.26,174.16,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747881871577,130.9,174.28,174.15,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1747881871968,130.9,174.28,174.18,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747881872166,0.03643531,174.25,174.21,0.04347147]
["bitfinex-derivatives","SOLF0:USTF0",1747881872375,0.04243774,174.25,174.21,12.45583496]
["bitfinex-derivatives","SOLF0:USTF0",1747881872673,0.04243774,174.25,174.21,6.71753496]
["bitfinex-derivatives","SOLF0:USTF0",1747881872980,0.04243774,174.25,174.21,5.77951903]
["bitfinex-derivatives","SOLF0:USTF0",1747881873478,0.04243774,174.25,174.21,0.04121903]
["bitfinex-derivatives","SOLF0:USTF0",1747881873779,0.04243774,174.25,174.22,1.4350726]
["bitfinex-derivatives","SOLF0:USTF0",1747881874584,0.04243774,174.25,174.22,7.1729726]
["bitfinex-derivatives","SOLF0:USTF0",1747881874783,0.04243774,174.25,174.21,0.04121903]
["bitfinex-derivatives","SOLF0:USTF0",1747881875081,0.04243774,174.25,174.22,6.67631593]
["bitfinex-derivatives","SOLF0:USTF0",1747881875279,0.04243774,174.25,174.23,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747881875479,0.04243774,174.25,174.22,6.67631593]
["bitfinex-derivatives","SOLF0:USTF0",1747881875675,130.88,174.33,174.21,9.91883591]
["bitfinex-derivatives","SOLF0:USTF0",1747881875983,130.88,174.33,174.2,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1747881876676,0.03702686,174.28,174.25,0.03989901]
["bitfinex-derivatives","SOLF0:USTF0",1747881878581,0.03702686,174.28,174.25,5.77679901]
["bitfinex-derivatives","SOLF0:USTF0",1747881878874,0.03702686,174.28,174.25,0.03989901]
["bitfinex-derivatives","SOLF0:USTF0",1747881879881,0.03702686,174.28,174.26,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747881880075,0.03702686,174.28,174.25,0.03989901]
["bitfinex-derivatives","SOLF0:USTF0",1747881880477,0.03702686,174.28,174.25,5.77699901]
["bitfinex-derivatives","SOLF0:USTF0",1747881880689,0.03702686,174.28,174.25,0.03989901]
["bitfinex-derivatives","SOLF0:USTF0",1747881882485,5.7367,174.27,174.25,0.03989901]
["bitfinex-derivatives","SOLF0:USTF0",1747881885786,5.7368,174.26,174.25,0.03989901]
["bitfinex-derivatives","SOLF0:USTF0",1747881886487,5.7366,174.27,174.25,0.03989901]
["bitfinex-derivatives","SOLF0:USTF0",1747881887686,5.77332686,174.28,174.25,0.03989901]
["bitfinex-derivatives","SOLF0:USTF0",1747881887885,0.03702686,174.28,174.25,0.03989901]
["bitfinex-derivatives","SOLF0:USTF0",1747881888890,0.03702686,174.28,174.25,5.77689901]
["bitfinex-derivatives","SOLF0:USTF0",1747881889493,0.03702686,174.28,174.25,0.03989901]
["bitfinex-derivatives","SOLF0:USTF0",1747881890088,5.77352686,174.28,174.25,0.03989901]
["bitfinex-derivatives","SOLF0:USTF0",1747881890290,0.03702686,174.28,174.25,0.03989901]
["bitfinex-derivatives","SOLF0:USTF0",1747881890686,0.03702686,174.28,174.26,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747881891287,0.03702686,174.28,174.25,5.77699901]
["bitfinex-derivatives","SOLF0:USTF0",1747881891995,0.03702686,174.28,174.25,0.03989901]
["bitfinex-derivatives","SOLF0:USTF0",1747881892494,0.03702686,174.28,174.26,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747881892789,0.03702686,174.28,174.25,0.03989901]
["bitfinex-derivatives","SOLF0:USTF0",1747881895093,0.03702686,174.28,174.26,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747881895793,0.03702686,174.28,174.25,5.77699901]
["bitfinex-derivatives","SOLF0:USTF0",1747881896094,0.03702686,174.28,174.25,0.03989901]
["bitfinex-derivatives","SOLF0:USTF0",1747881896491,5.77322686,174.28,174.25,0.03989901]
["bitfinex-derivatives","SOLF0:USTF0",1747881897391,0.03702686,174.28,174.25,0.03989901]
["bitfinex-derivatives","SOLF0:USTF0",1747881899393,0.03702686,174.28,174.25,5.77689901]
["bitfinex-derivatives","SOLF0:USTF0",1747881900396,0.03702686,174.28,174.26,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747881900597,0.03702686,174.28,174.25,0.03989901]
["bitfinex-derivatives","SOLF0:USTF0",1747881901197,183.0954632,174.42,174.26,6.66769932]
["bitfinex-derivatives","SOLF0:USTF0",1747881901392,131.48,174.4,174.29,6.66769932]
["bitfinex-derivatives","SOLF0:USTF0",1747881902194,0.0395009,174.36,174.33,0.04194805]
["bitfinex-derivatives","SOLF0:USTF0",1747881902394,0.0395009,174.36,174.34,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1747881902795,0.0395009,174.36,174.33,0.04194805]
["bitfinex-derivatives","SOLF0:USTF0",1747881902992,183.0954632,174.42,174.35,6.66769932]
["bitfinex-derivatives","SOLF0:USTF0",1747881903202,131.48,174.47,174.38,6.66769932]
["bitfinex-derivatives","SOLF0:USTF0",1747881903401,131.48,174.47,174.41,6.66769932]
["bitfinex-derivatives","SOLF0:USTF0",1747881903602,5.7296,174.49,174.44,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747881903900,627.32,174.51,174.41,6.66769932]
["bitfinex-derivatives","SOLF0:USTF0",1747881904102,0.04284908,174.48,174.44,0.04066315]
["bitfinex-derivatives","SOLF0:USTF0",1747881906999,0.04284908,174.48,174.45,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747881907603,0.04284908,174.48,174.44,0.04066315]
["bitfinex-derivatives","SOLF0:USTF0",1747881908206,0.04284908,174.48,174.46,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747881908602,0.04284908,174.48,174.44,0.04066315]
["bitfinex-derivatives","SOLF0:USTF0",1747881908805,0.04284908,174.48,174.46,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747881909107,0.04284908,174.48,174.44,0.04066315]
["bitfinex-derivatives","SOLF0:USTF0",1747881909300,131.46,174.54,174.48,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747881910398,0.04159114,174.53,174.51,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747881910602,0.03667365,174.54,174.5,0.0405803]
["bitfinex-derivatives","SOLF0:USTF0",1747881910801,0.03751353,174.54,174.5,0.04179618]
["bitfinex-derivatives","SOLF0:USTF0",1747881911900,0.03751353,174.54,174.5,5.77049618]
["bitfinex-derivatives","SOLF0:USTF0",1747881912609,0.03751353,174.54,174.5,0.04179618]
["bitfinex-derivatives","SOLF0:USTF0",1747881913212,0.03751353,174.54,174.5,5.77049618]
["bitfinex-derivatives","SOLF0:USTF0",1747881913413,0.03751353,174.54,174.5,9.89978822]
["bitfinex-derivatives","SOLF0:USTF0",1747881913910,0.03751353,174.54,174.53,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747881914107,9.85799204,174.71,174.5,141.25978822]
["bitfinex-derivatives","SOLF0:USTF0",1747881914313,131.36,174.7,174.5,141.21799204]
["bitfinex-derivatives","SOLF0:USTF0",1747881914610,5.7242,174.65,174.59,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747881914809,5.7242,174.65,174.54,9.85799204]
["bitfinex-derivatives","SOLF0:USTF0",1747881914810,5.7242,174.65,174.55,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1747881915014,0.03735736,174.62,174.58,5.76984654]
["bitfinex-derivatives","SOLF0:USTF0",1747881915313,0.03735736,174.62,174.58,0.04374654]
["bitfinex-derivatives","SOLF0:USTF0",1747881916311,0.03735736,174.62,174.59,7.1576819]
["bitfinex-derivatives","SOLF0:USTF0",1747881916513,0.03735736,174.62,174.59,1.4319819]
["bitfinex-derivatives","SOLF0:USTF0",1747881917413,0.03735736,174.62,174.58,9.90173858]
["bitfinex-derivatives","SOLF0:USTF0",1747881917608,0.03735736,174.62,174.61,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747881917820,0.03735736,174.62,174.58,9.90173858]
["bitfinex-derivatives","SOLF0:USTF0",1747881918318,0.03735736,174.62,174.61,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747881918709,137.0827,174.7,174.64,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747881918911,5.7227,174.7,174.61,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1747881919109,495.38,174.72,174.61,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1747881919407,131.28,174.74,174.58,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1747881919721,0.04049989,174.68,174.64,0.04323099]
["bitfinex-derivatives","SOLF0:USTF0",1747881920017,5.7241,174.65,174.64,0.04323099]
["bitfinex-derivatives","SOLF0:USTF0",1747881920418,5.7237,174.66,174.64,0.04323099]
["bitfinex-derivatives","SOLF0:USTF0",1747881920623,0.04049989,174.68,174.64,0.04323099]
["bitfinex-derivatives","SOLF0:USTF0",1747881920916,5.7241,174.65,174.64,0.04323099]
["bitfinex-derivatives","SOLF0:USTF0",1747881921120,5.7241,174.65,174.64,1.47492024]
["bitfinex-derivatives","SOLF0:USTF0",1747881922117,5.7241,174.65,174.64,0.04323099]
["bitfinex-derivatives","SOLF0:USTF0",1747881923321,0.04049989,174.68,174.64,0.04323099]
["bitfinex-derivatives","SOLF0:USTF0",1747881923818,0.04049989,174.68,174.65,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747881924223,0.04049989,174.68,174.64,0.04323099]
["bitfinex-derivatives","SOLF0:USTF0",1747881924823,5.7235,174.67,174.64,0.04323099]
["bitfinex-derivatives","SOLF0:USTF0",1747881925021,0.04049989,174.68,174.64,0.04323099]
["bitfinex-derivatives","SOLF0:USTF0",1747881925826,5.76359989,174.68,174.64,0.04323099]
["bitfinex-derivatives","SOLF0:USTF0",1747881927023,5.7234,174.67,174.64,0.04323099]
["bitfinex-derivatives","SOLF0:USTF0",1747881927325,0.04049989,174.68,174.64,5.76763099]
["bitfinex-derivatives","SOLF0:USTF0",1747881927519,0.04049989,174.68,174.64,0.04323099]
["bitfinex-derivatives","SOLF0:USTF0",1747881928129,5.7234,174.67,174.64,0.04323099]
["bitfinex-derivatives","SOLF0:USTF0",1747881928730,5.76369989,174.68,174.64,5.76753099]
["bitfinex-derivatives","SOLF0:USTF0",1747881928929,0.04049989,174.68,174.64,0.04323099]
["bitfinex-derivatives","SOLF0:USTF0",1747881929626,0.04049989,174.68,174.65,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1747881930526,0.04049989,174.68,174.64,0.04323099]
["bitfinex-derivatives","SOLF0:USTF0",1747881930726,0.04049989,174.68,174.66,6.6385908]
["bitfinex-derivatives","SOLF0:USTF0",1747881931129,0.04049989,174.68,174.67,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747881932030,0.04049989,174.68,174.66,12.3622908]
["bitfinex-derivatives","SOLF0:USTF0",1747881932223,0.04049989,174.68,174.64,0.04323099]
["bitfinex-derivatives","SOLF0:USTF0",1747881932426,5.76379989,174.68,174.64,0.04323099]
["bitfinex-derivatives","SOLF0:USTF0",1747881933031,0.04049989,174.68,174.64,0.04323099]
["bitfinex-derivatives","SOLF0:USTF0",1747881933532,5.7241,174.65,174.64,0.04323099]
["bitfinex-derivatives","SOLF0:USTF0",1747881935032,0.04049989,174.68,174.67,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747881935232,0.04049989,174.68,174.64,0.04323099]
["bitfinex-derivatives","SOLF0:USTF0",1747881935233,0.04049989,174.68,174.64,6.68182179]
["bitfinex-derivatives","SOLF0:USTF0",1747881935639,0.04049989,174.68,174.67,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747881935838,0.04049989,174.68,174.64,0.04323099]
["bitfinex-derivatives","SOLF0:USTF0",1747881936339,0.04049989,174.68,174.67,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747881937239,0.04049989,174.68,174.65,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747881937434,0.04049989,174.68,174.64,0.04323099]
["bitfinex-derivatives","SOLF0:USTF0",1747881938838,0.04049989,174.68,174.64,5.76733099]
["bitfinex-derivatives","SOLF0:USTF0",1747881939141,0.04049989,174.68,174.64,0.04323099]
["bitfinex-derivatives","SOLF0:USTF0",1747881939335,0.04049989,174.68,174.65,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747881940239,0.04049989,174.68,174.64,0.04323099]
["bitfinex-derivatives","SOLF0:USTF0",1747881940741,0.04049989,174.68,174.65,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1747881941843,0.04049989,174.68,174.64,0.04323099]
["bitfinex-derivatives","SOLF0:USTF0",1747881942044,0.04049989,174.68,174.64,130.28323099]
["bitfinex-derivatives","SOLF0:USTF0",1747881942241,0.04049989,174.68,174.67,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747881942441,0.04049989,174.68,174.64,130.28323099]
["bitfinex-derivatives","SOLF0:USTF0",1747881942844,0.04049989,174.68,174.64,0.04323099]
["bitfinex-derivatives","SOLF0:USTF0",1747881943942,0.04049989,174.68,174.55,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1747881944245,130.24,174.69,174.55,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1747881944549,5.7256,174.61,174.51,140.07296776]
["bitfinex-derivatives","SOLF0:USTF0",1747881944841,130.24,174.64,174.51,140.07296776]
["bitfinex-derivatives","SOLF0:USTF0",1747881945039,0.03647439,174.59,174.56,5.76975219]
["bitfinex-derivatives","SOLF0:USTF0",1747881945246,0.03647439,174.59,174.56,0.04285219]
["bitfinex-derivatives","SOLF0:USTF0",1747881950249,5.7266,174.58,174.56,0.04285219]
["bitfinex-derivatives","SOLF0:USTF0",1747881950645,0.03647439,174.59,174.56,0.04285219]
["bitfinex-derivatives","SOLF0:USTF0",1747881951751,0.03647439,174.59,174.56,5.76975219]
["bitfinex-derivatives","SOLF0:USTF0",1747881951949,0.03647439,174.59,174.56,0.04285219]
["bitfinex-derivatives","SOLF0:USTF0",1747881954754,5.7263,174.58,174.56,0.04285219]
["bitfinex-derivatives","SOLF0:USTF0",1747881954957,0.03647439,174.59,174.56,0.04285219]
["bitfinex-derivatives","SOLF0:USTF0",1747881955547,5.7266,174.58,174.56,0.04285219]
["bitfinex-derivatives","SOLF0:USTF0",1747881955854,0.03647439,174.59,174.56,0.04285219]
["bitfinex-derivatives","SOLF0:USTF0",1747881956057,5.7267,174.57,174.56,0.04285219]
["bitfinex-derivatives","SOLF0:USTF0",1747881956354,0.03647439,174.59,174.56,0.04285219]
["bitfinex-derivatives","SOLF0:USTF0",1747881957052,135.1034,174.67,174.56,129.42285219]
["bitfinex-derivatives","SOLF0:USTF0",1747881957252,129.38,174.67,174.59,9.83296776]
["bitfinex-derivatives","SOLF0:USTF0",1747881957453,129.38,174.67,174.56,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1747881957654,129.38,174.67,174.56,135.107]
["bitfinex-derivatives","SOLF0:USTF0",1747881957954,0.03769316,174.63,174.6,0.04039798]
["bitfinex-derivatives","SOLF0:USTF0",1747881958155,5.7253,174.62,174.6,0.04039798]
["bitfinex-derivatives","SOLF0:USTF0",1747881958649,5.7254,174.61,174.6,0.04039798]
["bitfinex-derivatives","SOLF0:USTF0",1747881959557,0.03769316,174.63,174.51,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1747881959753,129.38,174.62,174.51,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1747881960057,5.7255,174.61,174.52,9.83296776]
["bitfinex-derivatives","SOLF0:USTF0",1747881960256,129.38,174.65,174.52,9.83296776]
["bitfinex-derivatives","SOLF0:USTF0",1747881960453,129.38,174.66,174.52,9.83296776]
["bitfinex-derivatives","SOLF0:USTF0",1747881960648,0.0393291,174.61,174.57,0.04250841]
["bitfinex-derivatives","SOLF0:USTF0",1747881961256,5.7647291,174.61,174.57,0.04250841]
["bitfinex-derivatives","SOLF0:USTF0",1747881961462,0.0393291,174.61,174.57,0.04250841]
["bitfinex-derivatives","SOLF0:USTF0",1747881961760,129.38,174.6,174.57,0.04250841]
["bitfinex-derivatives","SOLF0:USTF0",1747881961961,5.7264,174.58,174.57,0.04250841]
["bitfinex-derivatives","SOLF0:USTF0",1747881963251,5.72,174.58,174.43,9.83296776]
["bitfinex-derivatives","SOLF0:USTF0",1747881963447,129.38,174.6,174.43,9.83296776]
["bitfinex-derivatives","SOLF0:USTF0",1747881963652,129.38,174.6,174.42,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1747881964155,0.03976832,174.53,174.49,0.04192267]
["bitfinex-derivatives","SOLF0:USTF0",1747881964357,0.03976832,174.53,174.49,0.04378691]
["bitfinex-derivatives","SOLF0:USTF0",1747881967565,5.7286,174.52,174.49,0.04378691]
["bitfinex-derivatives","SOLF0:USTF0",1747881968161,5.7287,174.51,174.49,0.04378691]
["bitfinex-derivatives","SOLF0:USTF0",1747881968357,0.03976832,174.53,174.49,0.04378691]
["bitfinex-derivatives","SOLF0:USTF0",1747881969460,5.7286,174.52,174.49,0.04378691]
["bitfinex-derivatives","SOLF0:USTF0",1747881970765,0.03976832,174.53,174.51,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747881970963,0.03976832,174.53,174.49,0.04378691]
["bitfinex-derivatives","SOLF0:USTF0",1747881972464,5.76786832,174.53,174.49,0.04378691]
["bitfinex-derivatives","SOLF0:USTF0",1747881973865,5.7284,174.52,174.49,0.04378691]
["bitfinex-derivatives","SOLF0:USTF0",1747881974165,0.03976832,174.53,174.49,0.04378691]
["bitfinex-derivatives","SOLF0:USTF0",1747881976961,5.76796832,174.53,174.49,0.04378691]
["bitfinex-derivatives","SOLF0:USTF0",1747881977865,0.03976832,174.53,174.49,6.69390614]
["bitfinex-derivatives","SOLF0:USTF0",1747881978365,0.03976832,174.53,174.52,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1747881979066,129.44,174.59,174.55,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747881979957,129.4763192,174.59,174.55,5.76716582]
["bitfinex-derivatives","SOLF0:USTF0",1747881980263,0.0363192,174.59,174.56,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1747881981367,0.0363192,174.59,174.55,5.76736582]
["bitfinex-derivatives","SOLF0:USTF0",1747881981866,0.0363192,174.59,174.56,1.43219101]
["bitfinex-derivatives","SOLF0:USTF0",1747881982265,0.0363192,174.59,174.56,7.15909101]
["bitfinex-derivatives","SOLF0:USTF0",1747881982565,0.0363192,174.59,174.56,1.43219101]
["bitfinex-derivatives","SOLF0:USTF0",1747881982766,0.0363192,174.59,174.55,0.04006582]
["bitfinex-derivatives","SOLF0:USTF0",1747881982966,0.0363192,174.59,174.58,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747881983166,0.0363192,174.59,174.55,0.04006582]
["bitfinex-derivatives","SOLF0:USTF0",1747881983568,0.0363192,174.59,174.56,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747881983764,0.0363192,174.59,174.55,0.04006582]
["bitfinex-derivatives","SOLF0:USTF0",1747881984570,0.0363192,174.59,174.56,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1747881985069,0.0363192,174.59,174.55,0.04006582]
["bitfinex-derivatives","SOLF0:USTF0",1747881986269,5.7624192,174.59,174.55,5.76716582]
["bitfinex-derivatives","SOLF0:USTF0",1747881986768,5.7264,174.58,174.55,0.04006582]
["bitfinex-derivatives","SOLF0:USTF0",1747881987069,0.0363192,174.59,174.55,0.04006582]
["bitfinex-derivatives","SOLF0:USTF0",1747881987867,5.7624192,174.59,174.55,5.76736582]
["bitfinex-derivatives","SOLF0:USTF0",1747881988063,0.0363192,174.59,174.55,0.04006582]
["bitfinex-derivatives","SOLF0:USTF0",1747881988465,5.727,174.56,174.55,0.04006582]
["bitfinex-derivatives","SOLF0:USTF0",1747881988665,129.4,174.58,174.55,0.04006582]
["bitfinex-derivatives","SOLF0:USTF0",1747881989070,135.1266,174.58,174.55,0.04006582]
["bitfinex-derivatives","SOLF0:USTF0",1747881989366,129.4,174.58,174.55,0.04006582]
["bitfinex-derivatives","SOLF0:USTF0",1747881990468,0.0363192,174.59,174.55,0.04006582]
["bitfinex-derivatives","SOLF0:USTF0",1747881991371,0.0363192,174.59,174.56,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747881991572,0.0363192,174.59,174.55,0.04006582]
["bitfinex-derivatives","SOLF0:USTF0",1747881992374,0.0363192,174.59,174.57,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1747881992873,0.0363192,174.59,174.55,0.04006582]
["bitfinex-derivatives","SOLF0:USTF0",1747881993072,0.0363192,174.59,174.58,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747881993874,5.7241,174.65,174.61,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1747881994076,129.4,174.67,174.61,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1747881994280,5.724,174.66,174.61,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1747881994574,129.4,174.67,174.58,1.43187067]
["bitfinex-derivatives","SOLF0:USTF0",1747881994773,5.7253,174.62,174.61,0.03866451]
["bitfinex-derivatives","SOLF0:USTF0",1747881997080,135.1053,174.62,174.61,0.03866451]
["bitfinex-derivatives","SOLF0:USTF0",1747881997272,135.1053,174.62,174.61,6.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747881998375,140.8253,174.62,174.61,6.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747881999075,5.7277,174.54,174.5,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747881999578,5.7275,174.55,174.51,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747881999779,129.38,174.62,174.48,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1747881999977,0.03985942,174.57,174.53,0.03959042]
["bitfinex-derivatives","SOLF0:USTF0",1747882000184,5.7276,174.55,174.53,0.03959042]
["bitfinex-derivatives","SOLF0:USTF0",1747882002380,129.41985942,174.57,174.53,0.03959042]
["bitfinex-derivatives","SOLF0:USTF0",1747882003576,5.7277,174.54,174.53,0.03959042]
["bitfinex-derivatives","SOLF0:USTF0",1747882004077,129.41985942,174.57,174.42,1.43267532]
["bitfinex-derivatives","SOLF0:USTF0",1747882004277,129.38,174.57,174.43,8.08192355]
["bitfinex-derivatives","SOLF0:USTF0",1747882004585,5.7299,174.48,174.44,1.43267532]
["bitfinex-derivatives","SOLF0:USTF0",1747882004777,129.4,174.52,174.42,6.64924823]
["bitfinex-derivatives","SOLF0:USTF0",1747882004973,0.04224056,174.49,174.45,0.04264151]
["bitfinex-derivatives","SOLF0:USTF0",1747882005278,5.7301,174.47,174.45,0.04264151]
["bitfinex-derivatives","SOLF0:USTF0",1747882005477,0.04224056,174.49,174.45,0.04264151]
["bitfinex-derivatives","SOLF0:USTF0",1747882006679,0.04224056,174.49,174.23,506.5753]
["bitfinex-derivatives","SOLF0:USTF0",1747882006987,6.64924823,174.45,174.31,6.64924823]
["bitfinex-derivatives","SOLF0:USTF0",1747882007178,129.42,174.44,174.32,1.43336185]
["bitfinex-derivatives","SOLF0:USTF0",1747882007384,5.7327,174.39,174.33,7.16766185]
["bitfinex-derivatives","SOLF0:USTF0",1747882007580,5.7327,174.39,174.33,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747882007786,0.04153128,174.38,174.34,0.03998622]
["bitfinex-derivatives","SOLF0:USTF0",1747882008085,5.77453128,174.38,174.34,0.03998622]
["bitfinex-derivatives","SOLF0:USTF0",1747882008280,0.04153128,174.38,174.34,0.03998622]
["bitfinex-derivatives","SOLF0:USTF0",1747882008681,5.77453128,174.38,174.34,0.03998622]
["bitfinex-derivatives","SOLF0:USTF0",1747882008882,0.04153128,174.38,174.34,0.03998622]
["bitfinex-derivatives","SOLF0:USTF0",1747882011793,5.77453128,174.38,174.34,0.03998622]
["bitfinex-derivatives","SOLF0:USTF0",1747882011981,0.04153128,174.38,174.34,0.03998622]
["bitfinex-derivatives","SOLF0:USTF0",1747882013889,0.04153128,174.38,174.34,5.77398622]
["bitfinex-derivatives","SOLF0:USTF0",1747882014193,0.04153128,174.38,174.34,0.03998622]
["bitfinex-derivatives","SOLF0:USTF0",1747882014577,5.7339,174.35,174.34,0.03998622]
["bitfinex-derivatives","SOLF0:USTF0",1747882017187,5.7333,174.37,174.34,0.03998622]
["bitfinex-derivatives","SOLF0:USTF0",1747882017690,5.7338,174.36,174.34,0.03998622]
["bitfinex-derivatives","SOLF0:USTF0",1747882017891,132.64153128,174.38,174.34,0.03998622]
["bitfinex-derivatives","SOLF0:USTF0",1747882018188,5.7333,174.37,174.34,0.03998622]
["bitfinex-derivatives","SOLF0:USTF0",1747882018393,132.64153128,174.38,174.34,0.03998622]
["bitfinex-derivatives","SOLF0:USTF0",1747882019092,5.7336,174.37,174.34,0.03998622]
["bitfinex-derivatives","SOLF0:USTF0",1747882019392,132.64153128,174.38,174.34,0.03998622]
["bitfinex-derivatives","SOLF0:USTF0",1747882019593,5.7333,174.37,174.34,0.03998622]
["bitfinex-derivatives","SOLF0:USTF0",1747882019791,132.64153128,174.38,174.34,0.03998622]
["bitfinex-derivatives","SOLF0:USTF0",1747882020599,5.7333,174.37,174.34,0.03998622]
["bitfinex-derivatives","SOLF0:USTF0",1747882020794,0.04153128,174.38,174.34,0.03998622]
["bitfinex-derivatives","SOLF0:USTF0",1747882021195,0.04153128,174.38,174.36,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747882021497,0.04153128,174.38,174.34,0.03998622]
["bitfinex-derivatives","SOLF0:USTF0",1747882021991,0.04153128,174.38,174.35,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747882022195,0.04153128,174.38,174.34,0.03998622]
["bitfinex-derivatives","SOLF0:USTF0",1747882022389,0.04153128,174.38,174.36,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747882022586,0.04153128,174.38,174.34,0.03998622]
["bitfinex-derivatives","SOLF0:USTF0",1747882022894,0.04153128,174.38,174.35,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747882023194,0.04153128,174.38,174.34,0.03998622]
["bitfinex-derivatives","SOLF0:USTF0",1747882023698,0.04153128,174.38,174.35,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747882024103,0.04153128,174.38,174.34,0.03998622]
["bitfinex-derivatives","SOLF0:USTF0",1747882024300,0.04153128,174.38,174.35,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747882024696,0.04153128,174.38,174.36,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747882024904,0.04153128,174.38,174.34,0.03998622]
["bitfinex-derivatives","SOLF0:USTF0",1747882025294,0.04153128,174.38,174.35,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747882025497,0.04153128,174.38,174.34,0.03998622]
["bitfinex-derivatives","SOLF0:USTF0",1747882026002,132.70153128,174.38,174.34,0.03998622]
["bitfinex-derivatives","SOLF0:USTF0",1747882027505,5.7333,174.37,174.34,0.03998622]
["bitfinex-derivatives","SOLF0:USTF0",1747882028403,132.70153128,174.38,174.34,0.03998622]
["bitfinex-derivatives","SOLF0:USTF0",1747882028703,0.04153128,174.38,174.34,0.03998622]
["bitfinex-derivatives","SOLF0:USTF0",1747882028903,0.04153128,174.38,174.36,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747882030206,0.04153128,174.38,174.34,0.03998622]
["bitfinex-derivatives","SOLF0:USTF0",1747882031105,0.04153128,174.38,174.35,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747882031804,0.04153128,174.38,174.34,0.03998622]
["bitfinex-derivatives","SOLF0:USTF0",1747882032402,5.77473128,174.38,174.34,0.03998622]
["bitfinex-derivatives","SOLF0:USTF0",1747882032713,0.04153128,174.38,174.34,0.03998622]
["bitfinex-derivatives","SOLF0:USTF0",1747882033107,5.7335,174.37,174.34,0.03998622]
["bitfinex-derivatives","SOLF0:USTF0",1747882033510,0.04153128,174.38,174.34,0.03998622]
["bitfinex-derivatives","SOLF0:USTF0",1747882035105,5.7333,174.37,174.34,0.03998622]
["bitfinex-derivatives","SOLF0:USTF0",1747882035298,0.04153128,174.38,174.34,0.03998622]
["bitfinex-derivatives","SOLF0:USTF0",1747882035610,5.7337,174.36,174.34,0.03998622]
["bitfinex-derivatives","SOLF0:USTF0",1747882036312,5.7334,174.37,174.34,0.03998622]
["bitfinex-derivatives","SOLF0:USTF0",1747882036509,0.04153128,174.38,174.34,0.03998622]
["bitfinex-derivatives","SOLF0:USTF0",1747882037510,0.04153128,174.38,174.35,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747882039107,0.04153128,174.38,174.34,0.03998622]
["bitfinex-derivatives","SOLF0:USTF0",1747882039609,0.04153128,174.38,174.37,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747882040010,0.04153128,174.38,174.34,0.03998622]
["bitfinex-derivatives","SOLF0:USTF0",1747882040916,0.04153128,174.38,174.35,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747882042412,0.04153128,174.38,174.34,0.03998622]
["bitfinex-derivatives","SOLF0:USTF0",1747882042811,0.04153128,174.38,174.35,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747882043322,0.04153128,174.38,174.37,0.98659725]
["bitfinex-derivatives","SOLF0:USTF0",1747882044212,0.04153128,174.38,174.34,8.01797433]
["bitfinex-derivatives","SOLF0:USTF0",1747882044415,0.04153128,174.38,174.35,1.43368121]
["bitfinex-derivatives","SOLF0:USTF0",1747882044611,0.04153128,174.38,174.34,0.03998622]
["bitfinex-derivatives","SOLF0:USTF0",1747882045115,5.77473128,174.38,174.34,5.77428622]
["bitfinex-derivatives","SOLF0:USTF0",1747882046315,5.7334,174.37,174.34,0.03998622]
["bitfinex-derivatives","SOLF0:USTF0",1747882046510,0.04153128,174.38,174.34,0.03998622]
["bitfinex-derivatives","SOLF0:USTF0",1747882046920,5.7339,174.35,174.34,0.03998622]
["bitfinex-derivatives","SOLF0:USTF0",1747882049622,0.04153128,174.38,174.34,0.03998622]
["bitfinex-derivatives","SOLF0:USTF0",1747882050016,5.77473128,174.38,174.34,5.77408622]
["bitfinex-derivatives","SOLF0:USTF0",1747882050618,0.04153128,174.38,174.35,1.43404196]
["bitfinex-derivatives","SOLF0:USTF0",1747882050921,0.04153128,174.38,174.36,1.43400908]
["bitfinex-derivatives","SOLF0:USTF0",1747882051118,0.04153128,174.38,174.35,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747882051318,0.04153128,174.38,174.36,1.43383264]
["bitfinex-derivatives","SOLF0:USTF0",1747882051512,0.04153128,174.38,174.37,1.43383264]
["bitfinex-derivatives","SOLF0:USTF0",1747882053228,130.44,174.46,174.37,1.43383264]
["bitfinex-derivatives","SOLF0:USTF0",1747882053429,130.44,174.46,174.38,1.43383264]
["bitfinex-derivatives","SOLF0:USTF0",1747882053622,5.7312,174.44,174.39,7.16623264]
["bitfinex-derivatives","SOLF0:USTF0",1747882053819,130.44,174.46,174.4,1.43383264]
["bitfinex-derivatives","SOLF0:USTF0",1747882054022,130.44,174.51,174.41,1.43383264]
["bitfinex-derivatives","SOLF0:USTF0",1747882054328,0.03777442,174.48,174.45,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747882054528,0.03801513,174.48,174.45,0.0388087]
["bitfinex-derivatives","SOLF0:USTF0",1747882054929,0.03801513,174.48,174.46,1.43306455]
["bitfinex-derivatives","SOLF0:USTF0",1747882055229,0.03801513,174.48,174.45,0.0388087]
["bitfinex-derivatives","SOLF0:USTF0",1747882055729,0.03801513,174.48,174.47,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747882056230,0.03801513,174.48,174.46,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747882056431,0.03801513,174.48,174.45,0.0388087]
["bitfinex-derivatives","SOLF0:USTF0",1747882057133,0.03801513,174.48,174.45,5.7692087]
["bitfinex-derivatives","SOLF0:USTF0",1747882057327,0.03801513,174.48,174.45,0.0388087]
["bitfinex-derivatives","SOLF0:USTF0",1747882057632,0.03801513,174.48,174.46,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747882058635,0.03801513,174.48,174.47,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747882063139,0.03801513,174.48,174.45,0.0388087]
["bitfinex-derivatives","SOLF0:USTF0",1747882063730,0.03801513,174.48,174.47,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747882066131,108.94,174.55,174.45,0.0388087]
["bitfinex-derivatives","SOLF0:USTF0",1747882066340,5.7303,174.46,174.45,0.0388087]
["bitfinex-derivatives","SOLF0:USTF0",1747882066640,108.94,174.55,174.35,495.46]
["bitfinex-derivatives","SOLF0:USTF0",1747882066641,130.36,174.47,174.35,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747882066833,130.36,174.46,174.32,249.15393604]
["bitfinex-derivatives","SOLF0:USTF0",1747882067032,130.36,174.46,174.33,1.43363892]
["bitfinex-derivatives","SOLF0:USTF0",1747882067234,5.7319,174.42,174.36,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747882067432,0.03855635,174.41,174.37,0.03918076]
["bitfinex-derivatives","SOLF0:USTF0",1747882067637,0.03855635,174.41,174.38,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747882067837,0.03855635,174.41,174.37,0.03918076]
["bitfinex-derivatives","SOLF0:USTF0",1747882068438,0.03855635,174.41,174.37,130.39918076]
["bitfinex-derivatives","SOLF0:USTF0",1747882068638,0.03855635,174.41,174.38,1.43333552]
["bitfinex-derivatives","SOLF0:USTF0",1747882068843,0.03855635,174.41,174.37,130.39918076]
["bitfinex-derivatives","SOLF0:USTF0",1747882069040,0.03855635,174.41,174.4,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747882071840,0.03855635,174.41,174.39,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747882072245,0.03855635,174.41,174.4,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747882080747,130.38,174.49,174.44,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747882081144,129.6,174.53,174.41,6.65654369]
["bitfinex-derivatives","SOLF0:USTF0",1747882081345,129.6,174.53,174.42,1.43310116]
["bitfinex-derivatives","SOLF0:USTF0",1747882081546,129.6,174.53,174.41,6.65654369]
["bitfinex-derivatives","SOLF0:USTF0",1747882081742,129.6,174.53,174.45,0.03751045]
["bitfinex-derivatives","SOLF0:USTF0",1747882081946,0.03994892,174.49,174.45,0.03751045]
["bitfinex-derivatives","SOLF0:USTF0",1747882082651,5.76944892,174.49,174.45,0.03751045]
["bitfinex-derivatives","SOLF0:USTF0",1747882082850,0.03994892,174.49,174.45,0.03751045]
["bitfinex-derivatives","SOLF0:USTF0",1747882083244,5.7301,174.47,174.45,0.03751045]
["bitfinex-derivatives","SOLF0:USTF0",1747882083852,0.03994892,174.49,174.45,0.03751045]
["bitfinex-derivatives","SOLF0:USTF0",1747882084350,5.76964892,174.49,174.45,0.03751045]
["bitfinex-derivatives","SOLF0:USTF0",1747882085050,0.03994892,174.49,174.45,0.03751045]
["bitfinex-derivatives","SOLF0:USTF0",1747882085553,0.03994892,174.49,174.47,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747882085752,0.03994892,174.49,174.45,0.03751045]
["bitfinex-derivatives","SOLF0:USTF0",1747882085955,0.03994892,174.49,174.46,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747882086952,0.03994892,174.49,174.45,0.03751045]
["bitfinex-derivatives","SOLF0:USTF0",1747882087550,0.03994892,174.49,174.46,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747882087751,0.03994892,174.49,174.45,0.03751045]
["bitfinex-derivatives","SOLF0:USTF0",1747882088153,0.03994892,174.49,174.45,5.76811045]
["bitfinex-derivatives","SOLF0:USTF0",1747882088347,0.03994892,174.49,174.45,0.03751045]
["bitfinex-derivatives","SOLF0:USTF0",1747882089254,5.7297,174.48,174.45,0.03751045]
["bitfinex-derivatives","SOLF0:USTF0",1747882091059,5.73,174.47,174.45,0.03751045]
["bitfinex-derivatives","SOLF0:USTF0",1747882091260,0.03994892,174.49,174.45,0.03751045]
["bitfinex-derivatives","SOLF0:USTF0",1747882091761,0.03994892,174.49,174.46,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747882092260,5.76934892,174.49,174.46,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747882092462,0.03994892,174.49,174.45,0.03751045]
["bitfinex-derivatives","SOLF0:USTF0",1747882092858,5.76934892,174.49,174.46,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747882093257,0.03994892,174.49,174.45,0.03751045]
["bitfinex-derivatives","SOLF0:USTF0",1747882094163,0.03994892,174.49,174.46,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747882095267,0.03994892,174.49,174.47,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747882095563,0.03994892,174.49,174.45,0.03751045]
["bitfinex-derivatives","SOLF0:USTF0",1747882095866,5.7298,174.48,174.45,0.03751045]
["bitfinex-derivatives","SOLF0:USTF0",1747882097266,0.03994892,174.49,174.45,5.76821045]
["bitfinex-derivatives","SOLF0:USTF0",1747882097463,0.03994892,174.49,174.45,0.03751045]
["bitfinex-derivatives","SOLF0:USTF0",1747882097764,5.7303,174.46,174.45,0.03751045]
["bitfinex-derivatives","SOLF0:USTF0",1747882097956,136.27649261,174.49,174.39,1.4334574]
["bitfinex-derivatives","SOLF0:USTF0",1747882098156,6.65654369,174.46,174.27,12.20803599]
["bitfinex-derivatives","SOLF0:USTF0",1747882098357,6.65654369,174.43,174.28,131.01356105]
["bitfinex-derivatives","SOLF0:USTF0",1747882098565,129.58,174.42,174.29,1.43356105]
["bitfinex-derivatives","SOLF0:USTF0",1747882098762,5.7333,174.38,174.33,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747882098957,0.04125232,174.37,174.34,1.47118288]
["bitfinex-derivatives","SOLF0:USTF0",1747882099160,0.04125232,174.37,174.34,0.03718591]
["bitfinex-derivatives","SOLF0:USTF0",1747882100660,0.04125232,174.37,174.34,5.77138591]
["bitfinex-derivatives","SOLF0:USTF0",1747882101567,0.04125232,174.37,174.34,0.03718591]
["bitfinex-derivatives","SOLF0:USTF0",1747882103367,5.7339,174.36,174.34,0.03718591]
["bitfinex-derivatives","SOLF0:USTF0",1747882103565,0.04125232,174.37,174.34,0.03718591]
["bitfinex-derivatives","SOLF0:USTF0",1747882103966,5.734,174.35,174.34,0.03718591]
["bitfinex-derivatives","SOLF0:USTF0",1747882104162,0.04125232,174.37,174.34,0.03718591]
["bitfinex-derivatives","SOLF0:USTF0",1747882105570,5.77465232,174.37,174.34,0.03718591]
["bitfinex-derivatives","SOLF0:USTF0",1747882105871,0.04125232,174.37,174.34,0.03718591]
["bitfinex-derivatives","SOLF0:USTF0",1747882106668,0.04125232,174.37,174.35,1.43378394]
["bitfinex-derivatives","SOLF0:USTF0",1747882106869,0.04125232,174.37,174.36,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747882107067,0.04125232,174.37,174.34,0.03718591]
["bitfinex-derivatives","SOLF0:USTF0",1747882107767,0.04125232,174.37,174.35,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747882108670,0.04125232,174.37,174.36,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747882109066,11.4555,174.54,174.36,1.43367135]
["bitfinex-derivatives","SOLF0:USTF0",1747882109370,129.52,174.5,174.38,6.65654369]
["bitfinex-derivatives","SOLF0:USTF0",1747882109772,5.7301,174.47,174.42,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747882109975,0.04021042,174.46,174.43,0.03647822]
["bitfinex-derivatives","SOLF0:USTF0",1747882112272,5.7307,174.45,174.43,0.03647822]
["bitfinex-derivatives","SOLF0:USTF0",1747882112874,5.731,174.44,174.43,0.03647822]
["bitfinex-derivatives","SOLF0:USTF0",1747882113671,5.7315,174.43,174.37,1.43341287]
["bitfinex-derivatives","SOLF0:USTF0",1747882113871,129.52,174.5,174.36,136.17654369]
["bitfinex-derivatives","SOLF0:USTF0",1747882114071,129.52,174.5,174.38,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747882114675,0.03732982,174.46,174.42,0.03844881]
["bitfinex-derivatives","SOLF0:USTF0",1747882115880,5.7313,174.43,174.42,0.03844881]
["bitfinex-derivatives","SOLF0:USTF0",1747882116080,129.5,174.45,174.32,136.15654369]
["bitfinex-derivatives","SOLF0:USTF0",1747882116381,129.5,174.45,174.33,1.43365312]
["bitfinex-derivatives","SOLF0:USTF0",1747882116576,129.5,174.45,174.35,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747882116976,5.7326,174.4,174.32,136.15654369]
["bitfinex-derivatives","SOLF0:USTF0",1747882117179,0.03648437,174.4,174.37,0.04185172]
["bitfinex-derivatives","SOLF0:USTF0",1747882117579,5.7329,174.39,174.37,0.04185172]
["bitfinex-derivatives","SOLF0:USTF0",1747882117780,0.03648437,174.4,174.37,0.04185172]
["bitfinex-derivatives","SOLF0:USTF0",1747882118575,0.03648437,174.4,174.26,6.65654369]
["bitfinex-derivatives","SOLF0:USTF0",1747882118576,129.5,174.39,174.26,6.65654369]
["bitfinex-derivatives","SOLF0:USTF0",1747882118777,129.5,174.39,174.27,1.43421654]
["bitfinex-derivatives","SOLF0:USTF0",1747882118978,5.7345,174.34,174.3,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747882119182,129.5,174.39,174.3,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747882119679,5.7343,174.34,174.33,0.03865384]
["bitfinex-derivatives","SOLF0:USTF0",1747882121886,0.04228624,174.36,174.33,0.03865384]
["bitfinex-derivatives","SOLF0:USTF0",1747882123588,5.77618624,174.36,174.33,0.03865384]
["bitfinex-derivatives","SOLF0:USTF0",1747882123989,0.04228624,174.36,174.33,0.03865384]
["bitfinex-derivatives","SOLF0:USTF0",1747882124189,5.7343,174.34,174.33,0.03865384]
["bitfinex-derivatives","SOLF0:USTF0",1747882124490,0.04228624,174.36,174.25,1.43409702]
["bitfinex-derivatives","SOLF0:USTF0",1747882124788,6.65654369,174.38,174.24,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1747882125097,6.65654369,174.38,174.26,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747882125394,0.04071439,174.34,174.3,0.04408666]
["bitfinex-derivatives","SOLF0:USTF0",1747882125694,5.7353,174.31,174.3,0.04408666]
["bitfinex-derivatives","SOLF0:USTF0",1747882126293,5.7367,174.27,174.23,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747882126797,5.7363,174.28,174.24,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747882127097,129.54,174.33,174.21,1.43458384]
["bitfinex-derivatives","SOLF0:USTF0",1747882127298,0.04008582,174.29,174.25,5.77903373]
["bitfinex-derivatives","SOLF0:USTF0",1747882127996,5.7363,174.28,174.25,0.04183373]
["bitfinex-derivatives","SOLF0:USTF0",1747882128193,0.04008582,174.29,174.25,0.04183373]
["bitfinex-derivatives","SOLF0:USTF0",1747882128399,0.04008582,174.29,174.26,1.43452811]
["bitfinex-derivatives","SOLF0:USTF0",1747882128598,5.7366,174.27,174.26,1.43452811]
["bitfinex-derivatives","SOLF0:USTF0",1747882129400,5.7369,174.26,174.25,0.04183373]
["bitfinex-derivatives","SOLF0:USTF0",1747882135604,5.7369,174.26,174.25,1.47683194]
["bitfinex-derivatives","SOLF0:USTF0",1747882136397,5.7369,174.26,174.25,0.04183373]
["bitfinex-derivatives","SOLF0:USTF0",1747882136699,0.04008582,174.29,174.25,0.04183373]
["bitfinex-derivatives","SOLF0:USTF0",1747882138404,5.7363,174.28,174.25,0.04183373]
["bitfinex-derivatives","SOLF0:USTF0",1747882138700,0.04008582,174.29,174.25,0.04183373]
["bitfinex-derivatives","SOLF0:USTF0",1747882139006,5.7365,174.28,174.25,5.77903373]
["bitfinex-derivatives","SOLF0:USTF0",1747882139302,0.04008582,174.29,174.25,5.77903373]
["bitfinex-derivatives","SOLF0:USTF0",1747882139502,5.77618582,174.29,174.25,5.77903373]
["bitfinex-derivatives","SOLF0:USTF0",1747882140504,5.77598582,174.29,174.25,0.04183373]
["bitfinex-derivatives","SOLF0:USTF0",1747882140904,0.04008582,174.29,174.25,0.04183373]
["bitfinex-derivatives","SOLF0:USTF0",1747882141908,5.7369,174.26,174.25,0.04183373]
["bitfinex-derivatives","SOLF0:USTF0",1747882145610,5.7366,174.27,174.25,0.04183373]
["bitfinex-derivatives","SOLF0:USTF0",1747882145914,0.04008582,174.29,174.25,0.04183373]
["bitfinex-derivatives","SOLF0:USTF0",1747882146413,6.66985904,174.51,174.28,6.66985904]
["bitfinex-derivatives","SOLF0:USTF0",1747882146414,129.52,174.4,174.28,6.66985904]
["bitfinex-derivatives","SOLF0:USTF0",1747882146811,129.52,174.4,174.28,136.18985904]
["bitfinex-derivatives","SOLF0:USTF0",1747882147010,5.7338,174.36,174.31,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1747882147410,0.04290637,174.35,174.32,0.04408599]
["bitfinex-derivatives","SOLF0:USTF0",1747882148011,0.04290637,174.35,174.33,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747882148212,0.04290637,174.35,174.32,0.04408599]
["bitfinex-derivatives","SOLF0:USTF0",1747882148618,0.04290637,174.35,174.33,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747882149018,0.04290637,174.35,174.34,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747882149318,129.52,174.44,174.32,0.04408599]
["bitfinex-derivatives","SOLF0:USTF0",1747882149518,129.52,174.44,174.33,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1747882149717,5.7314,174.43,174.33,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1747882149915,129.52,174.44,174.33,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1747882150213,129.52,174.49,174.35,9.86956388]
["bitfinex-derivatives","SOLF0:USTF0",1747882150413,0.03659504,174.44,174.4,0.03631207]
["bitfinex-derivatives","SOLF0:USTF0",1747882150612,0.04317949,174.44,174.4,0.03925776]
["bitfinex-derivatives","SOLF0:USTF0",1747882152021,0.04317949,174.44,174.4,5.77145776]
["bitfinex-derivatives","SOLF0:USTF0",1747882152318,0.04317949,174.44,174.4,0.03925776]
["bitfinex-derivatives","SOLF0:USTF0",1747882153520,5.77427949,174.44,174.4,0.03925776]
["bitfinex-derivatives","SOLF0:USTF0",1747882153915,0.04317949,174.44,174.4,0.03925776]
["bitfinex-derivatives","SOLF0:USTF0",1747882154122,5.7319,174.42,174.4,0.03925776]
["bitfinex-derivatives","SOLF0:USTF0",1747882154623,5.7319,174.41,174.4,0.03925776]
["bitfinex-derivatives","SOLF0:USTF0",1747882159116,5.7319,174.41,174.4,5.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882164827,5.7316,174.43,174.4,5.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882165329,0.04317949,174.44,174.4,5.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882165724,0.04317949,174.44,174.41,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747882166526,0.04317949,174.44,174.4,5.73225776]
["bitfinex-derivatives","SOLF0:USTF0",1747882166724,0.04317949,174.44,174.41,1.43346728]
["bitfinex-derivatives","SOLF0:USTF0",1747882167630,0.04317949,174.44,174.4,5.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882168030,5.7319,174.41,174.4,5.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882168830,0.04317949,174.44,174.4,5.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882169228,5.77417949,174.44,174.4,5.73205776]
["bitfinex-derivatives","SOLF0:USTF0",1747882169533,0.04317949,174.44,174.4,5.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882173128,5.7319,174.41,174.4,5.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882174434,5.7317,174.42,174.4,5.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882175425,5.7314,174.43,174.4,5.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882176537,0.04317949,174.44,174.4,5.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882177336,5.7317,174.42,174.4,5.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882177534,0.04317949,174.44,174.4,5.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882178027,5.7317,174.42,174.4,5.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882178231,0.04317949,174.44,174.4,5.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882178641,5.7319,174.41,174.4,5.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882178838,0.04317949,174.44,174.4,5.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882180436,5.7319,174.41,174.4,5.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882184640,5.7319,174.41,174.4,1.43373952]
["bitfinex-derivatives","SOLF0:USTF0",1747882184841,5.7316,174.42,174.4,1.43373952]
["bitfinex-derivatives","SOLF0:USTF0",1747882185546,5.7319,174.41,174.4,1.43373952]
["bitfinex-derivatives","SOLF0:USTF0",1747882185740,5.7319,174.41,174.4,5.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882191458,129.40317949,174.44,174.4,5.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882192060,5.7313,174.43,174.4,5.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882192261,129.40317949,174.44,174.4,5.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882193168,5.7319,174.41,174.4,5.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882195161,5.7319,174.41,174.4,1.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882195667,5.7337,174.36,174.32,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747882195967,5.7337,174.36,174.33,7.1684249]
["bitfinex-derivatives","SOLF0:USTF0",1747882196267,0.04224172,174.36,174.34,1.4339249]
["bitfinex-derivatives","SOLF0:USTF0",1747882196460,0.04224172,174.36,174.35,1.4339249]
["bitfinex-derivatives","SOLF0:USTF0",1747882196658,0.04224172,174.36,174.35,1.43392387]
["bitfinex-derivatives","SOLF0:USTF0",1747882197169,5.77584172,174.36,174.35,1.43392387]
["bitfinex-derivatives","SOLF0:USTF0",1747882198069,5.7342,174.34,174.33,0.04015241]
["bitfinex-derivatives","SOLF0:USTF0",1747882198270,5.7342,174.34,174.33,1.47426421]
["bitfinex-derivatives","SOLF0:USTF0",1747882200667,5.7342,174.34,174.33,1.47431625]
["bitfinex-derivatives","SOLF0:USTF0",1747882201168,5.7342,174.34,174.33,0.04015241]
["bitfinex-derivatives","SOLF0:USTF0",1747882201365,5.7342,174.34,174.33,1.47430428]
["bitfinex-derivatives","SOLF0:USTF0",1747882201560,5.7342,174.34,174.33,0.04015241]
["bitfinex-derivatives","SOLF0:USTF0",1747882201965,0.04224172,174.36,174.33,0.04015241]
["bitfinex-derivatives","SOLF0:USTF0",1747882202269,129.36,174.45,174.34,8.09287184]
["bitfinex-derivatives","SOLF0:USTF0",1747882202466,129.36,174.46,174.37,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747882202769,129.36,174.45,174.37,6.65867242]
["bitfinex-derivatives","SOLF0:USTF0",1747882203063,129.36,174.47,174.37,6.65867242]
["bitfinex-derivatives","SOLF0:USTF0",1747882203270,129.36,174.47,174.39,0.04088892]
["bitfinex-derivatives","SOLF0:USTF0",1747882203271,0.04166955,174.43,174.39,0.04088892]
["bitfinex-derivatives","SOLF0:USTF0",1747882204271,5.7318,174.42,174.39,0.04088892]
["bitfinex-derivatives","SOLF0:USTF0",1747882204468,0.04166955,174.43,174.39,0.04088892]
["bitfinex-derivatives","SOLF0:USTF0",1747882205767,0.04166955,174.43,174.4,1.43356956]
["bitfinex-derivatives","SOLF0:USTF0",1747882205972,0.04166955,174.43,174.39,0.04088892]
["bitfinex-derivatives","SOLF0:USTF0",1747882206172,0.04166955,174.43,174.4,1.43353399]
["bitfinex-derivatives","SOLF0:USTF0",1747882206371,0.04166955,174.43,174.41,1.43345223]
["bitfinex-derivatives","SOLF0:USTF0",1747882206569,0.04166955,174.43,174.42,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747882206969,0.04166955,174.43,174.39,0.04088892]
["bitfinex-derivatives","SOLF0:USTF0",1747882207169,5.7322,174.41,174.4,1.43358581]
["bitfinex-derivatives","SOLF0:USTF0",1747882207469,5.7322,174.41,174.39,0.04088892]
["bitfinex-derivatives","SOLF0:USTF0",1747882207671,0.04166955,174.43,174.39,0.04088892]
["bitfinex-derivatives","SOLF0:USTF0",1747882207874,5.7323,174.4,174.39,0.04088892]
["bitfinex-derivatives","SOLF0:USTF0",1747882208173,0.04166955,174.43,174.39,1.47452]
["bitfinex-derivatives","SOLF0:USTF0",1747882208374,5.7317,174.42,174.39,0.04088892]
["bitfinex-derivatives","SOLF0:USTF0",1747882208674,129.34,174.41,174.24,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1747882208974,129.34,174.41,174.29,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1747882209274,129.34,174.41,174.3,1.43386792]
["bitfinex-derivatives","SOLF0:USTF0",1747882209473,5.7348,174.33,174.31,1.43386792]
["bitfinex-derivatives","SOLF0:USTF0",1747882209674,5.7348,174.33,174.3,0.03722955]
["bitfinex-derivatives","SOLF0:USTF0",1747882209974,0.04224972,174.34,174.3,0.03722955]
["bitfinex-derivatives","SOLF0:USTF0",1747882210177,0.04224972,174.34,174.31,1.43430018]
["bitfinex-derivatives","SOLF0:USTF0",1747882210373,0.04224972,174.34,174.32,1.43430018]
["bitfinex-derivatives","SOLF0:USTF0",1747882210674,0.04224972,174.34,174.33,7.16890018]
["bitfinex-derivatives","SOLF0:USTF0",1747882212679,5.7318,174.42,174.37,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747882213278,5.7319,174.41,174.37,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747882213680,5.77545093,174.41,174.37,5.77547581]
["bitfinex-derivatives","SOLF0:USTF0",1747882213880,0.04355093,174.41,174.37,0.04247581]
["bitfinex-derivatives","SOLF0:USTF0",1747882214782,5.7329,174.38,174.37,0.04247581]
["bitfinex-derivatives","SOLF0:USTF0",1747882215683,0.04355093,174.41,174.37,0.04247581]
["bitfinex-derivatives","SOLF0:USTF0",1747882217681,0.04355093,174.41,174.38,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747882218279,0.04355093,174.41,174.37,0.04247581]
["bitfinex-derivatives","SOLF0:USTF0",1747882219685,5.7323,174.4,174.37,0.04247581]
["bitfinex-derivatives","SOLF0:USTF0",1747882219887,0.04355093,174.41,174.37,0.04247581]
["bitfinex-derivatives","SOLF0:USTF0",1747882220490,0.04355093,174.41,174.38,1.43373811]
["bitfinex-derivatives","SOLF0:USTF0",1747882220681,0.04355093,174.41,174.37,0.04247581]
["bitfinex-derivatives","SOLF0:USTF0",1747882221591,5.7325,174.4,174.37,0.04247581]
["bitfinex-derivatives","SOLF0:USTF0",1747882221782,0.04355093,174.41,174.37,0.04247581]
["bitfinex-derivatives","SOLF0:USTF0",1747882222884,0.04355093,174.41,174.39,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747882223087,0.04355093,174.41,174.37,0.04247581]
["bitfinex-derivatives","SOLF0:USTF0",1747882223391,0.04355093,174.41,174.38,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747882223689,0.04355093,174.41,174.37,0.04247581]
["bitfinex-derivatives","SOLF0:USTF0",1747882224190,5.7323,174.4,174.37,0.04247581]
["bitfinex-derivatives","SOLF0:USTF0",1747882224584,0.04355093,174.41,174.37,0.04247581]
["bitfinex-derivatives","SOLF0:USTF0",1747882224784,5.77565093,174.41,174.37,5.77557581]
["bitfinex-derivatives","SOLF0:USTF0",1747882225694,5.77565093,174.41,174.38,1.43368787]
["bitfinex-derivatives","SOLF0:USTF0",1747882225892,5.77565093,174.41,174.37,5.77557581]
["bitfinex-derivatives","SOLF0:USTF0",1747882226193,0.04355093,174.41,174.38,7.16648787]
["bitfinex-derivatives","SOLF0:USTF0",1747882226391,0.04355093,174.41,174.38,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747882226591,5.77545093,174.41,174.38,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747882227491,0.04355093,174.41,174.38,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747882229393,0.04355093,174.41,174.37,0.04247581]
["bitfinex-derivatives","SOLF0:USTF0",1747882229693,0.04355093,174.41,174.39,1.43368208]
["bitfinex-derivatives","SOLF0:USTF0",1747882230386,0.04355093,174.41,174.37,0.04247581]
["bitfinex-derivatives","SOLF0:USTF0",1747882230593,5.7325,174.4,174.37,5.77567581]
["bitfinex-derivatives","SOLF0:USTF0",1747882230786,0.04355093,174.41,174.37,0.04247581]
["bitfinex-derivatives","SOLF0:USTF0",1747882230992,0.04355093,174.41,174.38,1.43373947]
["bitfinex-derivatives","SOLF0:USTF0",1747882231192,0.04355093,174.41,174.4,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747882231998,129.28,174.5,174.4,1.43355535]
["bitfinex-derivatives","SOLF0:USTF0",1747882232199,129.28,174.5,174.41,8.09222777]
["bitfinex-derivatives","SOLF0:USTF0",1747882232491,5.7298,174.48,174.44,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747882232896,5.76612972,174.48,174.44,5.76888149]
["bitfinex-derivatives","SOLF0:USTF0",1747882233194,5.76612972,174.48,174.44,0.03818149]
["bitfinex-derivatives","SOLF0:USTF0",1747882233383,0.03632972,174.48,174.44,0.03818149]
["bitfinex-derivatives","SOLF0:USTF0",1747882235096,5.73,174.47,174.44,0.03818149]
["bitfinex-derivatives","SOLF0:USTF0",1747882235693,0.03632972,174.48,174.44,0.03818149]
["bitfinex-derivatives","SOLF0:USTF0",1747882235694,5.76602972,174.48,174.44,0.03818149]
["bitfinex-derivatives","SOLF0:USTF0",1747882236294,0.03632972,174.48,174.44,0.03818149]
["bitfinex-derivatives","SOLF0:USTF0",1747882236695,0.03632972,174.48,174.44,5.76888149]
["bitfinex-derivatives","SOLF0:USTF0",1747882237098,0.03632972,174.48,174.44,6.69685391]
["bitfinex-derivatives","SOLF0:USTF0",1747882237491,0.03632972,174.48,174.47,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747882238194,0.03632972,174.48,174.44,135.95685391]
["bitfinex-derivatives","SOLF0:USTF0",1747882238589,0.03632972,174.48,174.45,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747882238898,0.03632972,174.48,174.44,135.95685391]
["bitfinex-derivatives","SOLF0:USTF0",1747882239196,5.76602972,174.48,174.44,135.95685391]
["bitfinex-derivatives","SOLF0:USTF0",1747882239800,0.03632972,174.48,174.44,135.95685391]
["bitfinex-derivatives","SOLF0:USTF0",1747882240000,0.03632972,174.48,174.44,129.29818149]
["bitfinex-derivatives","SOLF0:USTF0",1747882240198,0.03632972,174.48,174.44,0.03818149]
["bitfinex-derivatives","SOLF0:USTF0",1747882240398,5.7306,174.45,174.44,0.03818149]
["bitfinex-derivatives","SOLF0:USTF0",1747882241600,0.03632972,174.48,174.44,0.03818149]
["bitfinex-derivatives","SOLF0:USTF0",1747882243107,0.03632972,174.48,174.45,1.43330469]
["bitfinex-derivatives","SOLF0:USTF0",1747882243811,0.03632972,174.48,174.44,0.03818149]
["bitfinex-derivatives","SOLF0:USTF0",1747882244011,0.03632972,174.48,174.45,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747882244213,0.03632972,174.48,174.44,0.03818149]
["bitfinex-derivatives","SOLF0:USTF0",1747882244511,0.03632972,174.48,174.44,5.76908149]
["bitfinex-derivatives","SOLF0:USTF0",1747882244811,5.76592972,174.48,174.44,5.76908149]
["bitfinex-derivatives","SOLF0:USTF0",1747882245112,5.76592972,174.48,174.44,0.03818149]
["bitfinex-derivatives","SOLF0:USTF0",1747882245311,5.7301,174.47,174.44,0.03818149]
["bitfinex-derivatives","SOLF0:USTF0",1747882247414,0.03632972,174.48,174.44,0.03818149]
["bitfinex-derivatives","SOLF0:USTF0",1747882247915,5.7306,174.45,174.44,0.03818149]
["bitfinex-derivatives","SOLF0:USTF0",1747882248113,129.24,174.47,174.36,6.65867242]
["bitfinex-derivatives","SOLF0:USTF0",1747882248415,1.977,174.46,174.31,12.39357242]
["bitfinex-derivatives","SOLF0:USTF0",1747882248615,6.65867242,174.44,174.32,1.43382827]
["bitfinex-derivatives","SOLF0:USTF0",1747882248815,6.65867242,174.44,174.3,135.89867242]
["bitfinex-derivatives","SOLF0:USTF0",1747882249119,0.04224584,174.39,174.35,0.03947623]
["bitfinex-derivatives","SOLF0:USTF0",1747882249313,129.24,174.38,174.35,0.03947623]
["bitfinex-derivatives","SOLF0:USTF0",1747882250114,5.7336,174.36,174.35,0.03947623]
["bitfinex-derivatives","SOLF0:USTF0",1747882253822,5.7336,174.36,174.35,7.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882255013,5.7364,174.28,174.22,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1747882255318,5.7364,174.28,174.23,1.43459817]
["bitfinex-derivatives","SOLF0:USTF0",1747882255522,5.7351,174.32,174.27,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747882255714,129.3,174.33,174.25,1.43462079]
["bitfinex-derivatives","SOLF0:USTF0",1747882256022,129.3,174.33,174.24,6.65867242]
["bitfinex-derivatives","SOLF0:USTF0",1747882256317,0.03894683,174.31,174.27,0.03633189]
["bitfinex-derivatives","SOLF0:USTF0",1747882258110,5.77444683,174.31,174.27,0.03633189]
["bitfinex-derivatives","SOLF0:USTF0",1747882258521,0.03894683,174.31,174.27,0.03633189]
["bitfinex-derivatives","SOLF0:USTF0",1747882258718,5.77444683,174.31,174.27,0.03633189]
["bitfinex-derivatives","SOLF0:USTF0",1747882259821,0.03894683,174.31,174.27,0.03633189]
["bitfinex-derivatives","SOLF0:USTF0",1747882260315,5.7362,174.29,174.27,0.03633189]
["bitfinex-derivatives","SOLF0:USTF0",1747882260822,0.03894683,174.31,174.27,0.03633189]
["bitfinex-derivatives","SOLF0:USTF0",1747882261419,5.736,174.29,174.27,0.03633189]
["bitfinex-derivatives","SOLF0:USTF0",1747882262821,5.7362,174.28,174.27,0.03633189]
["bitfinex-derivatives","SOLF0:USTF0",1747882263024,0.03894683,174.31,174.18,133.2435]
["bitfinex-derivatives","SOLF0:USTF0",1747882263223,3.8197,174.3,174.19,1.43477895]
["bitfinex-derivatives","SOLF0:USTF0",1747882263729,3.8197,174.3,174.18,133.2435]
["bitfinex-derivatives","SOLF0:USTF0",1747882264021,0.04347477,174.26,174.22,0.03853007]
["bitfinex-derivatives","SOLF0:USTF0",1747882264223,5.7378,174.23,174.22,0.03853007]
["bitfinex-derivatives","SOLF0:USTF0",1747882264822,5.7378,174.23,174.22,3.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882266034,5.7376,174.24,174.22,3.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882266225,0.04347477,174.26,174.22,3.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882267421,5.7378,174.23,174.22,3.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882267927,0.04347477,174.26,174.22,3.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882268531,5.7372,174.25,174.22,3.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882268826,0.04347477,174.26,174.22,3.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882270129,5.7376,174.24,174.22,3.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882270330,0.04347477,174.26,174.22,3.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882270827,0.04347477,174.26,174.22,6.65870249]
["bitfinex-derivatives","SOLF0:USTF0",1747882271030,0.04347477,174.26,174.23,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1747882271430,129.26,174.34,174.25,6.65867242]
["bitfinex-derivatives","SOLF0:USTF0",1747882271625,2.0665,174.37,174.25,6.65867242]
["bitfinex-derivatives","SOLF0:USTF0",1747882271827,2.0665,174.37,174.26,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747882272328,0.04282502,174.33,174.3,0.04335041]
["bitfinex-derivatives","SOLF0:USTF0",1747882273223,5.7352,174.31,174.3,0.04335041]
["bitfinex-derivatives","SOLF0:USTF0",1747882273623,129.24,174.32,174.18,135.89867242]
["bitfinex-derivatives","SOLF0:USTF0",1747882273828,3.93,174.3,174.18,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1747882274630,0.03886545,174.26,174.22,0.04309186]
["bitfinex-derivatives","SOLF0:USTF0",1747882275433,5.7378,174.23,174.22,0.04309186]
["bitfinex-derivatives","SOLF0:USTF0",1747882280132,0.03886545,174.26,174.22,0.04309186]
["bitfinex-derivatives","SOLF0:USTF0",1747882280330,0.03886545,174.26,174.23,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747882280537,0.03886545,174.26,174.22,0.04309186]
["bitfinex-derivatives","SOLF0:USTF0",1747882280937,0.03886545,174.26,174.23,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747882281433,0.03886545,174.26,174.25,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747882281839,0.03886545,174.26,174.22,0.04309186]
["bitfinex-derivatives","SOLF0:USTF0",1747882282035,0.03886545,174.26,174.23,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747882282231,5.77576545,174.26,174.22,0.04309186]
["bitfinex-derivatives","SOLF0:USTF0",1747882282428,0.03886545,174.26,174.22,0.04309186]
["bitfinex-derivatives","SOLF0:USTF0",1747882283442,0.03886545,174.26,174.24,0.99753527]
["bitfinex-derivatives","SOLF0:USTF0",1747882284138,0.03886545,174.26,174.23,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747882284834,5.77576545,174.26,174.23,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747882285034,0.03886545,174.26,174.23,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747882285236,0.03886545,174.26,174.24,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747882285634,0.03886545,174.26,174.23,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747882286036,0.03886545,174.26,174.22,0.04309186]
["bitfinex-derivatives","SOLF0:USTF0",1747882286240,0.03886545,174.26,174.23,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747882286440,0.03886545,174.26,174.22,0.04309186]
["bitfinex-derivatives","SOLF0:USTF0",1747882286843,5.77596545,174.26,174.22,5.78099186]
["bitfinex-derivatives","SOLF0:USTF0",1747882287241,5.77596545,174.26,174.22,0.04309186]
["bitfinex-derivatives","SOLF0:USTF0",1747882287541,0.03886545,174.26,174.22,0.04309186]
["bitfinex-derivatives","SOLF0:USTF0",1747882289343,5.77576545,174.26,174.22,5.78099186]
["bitfinex-derivatives","SOLF0:USTF0",1747882289542,5.77576545,174.26,174.22,0.04309186]
["bitfinex-derivatives","SOLF0:USTF0",1747882289746,0.03886545,174.26,174.23,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747882290445,5.77576545,174.26,174.22,0.04309186]
["bitfinex-derivatives","SOLF0:USTF0",1747882291347,5.77576545,174.26,174.22,5.78119186]
["bitfinex-derivatives","SOLF0:USTF0",1747882292246,5.77576545,174.26,174.23,1.43474611]
["bitfinex-derivatives","SOLF0:USTF0",1747882292446,5.77576545,174.26,174.22,5.78119186]
["bitfinex-derivatives","SOLF0:USTF0",1747882292647,5.77576545,174.26,174.23,1.43474611]
["bitfinex-derivatives","SOLF0:USTF0",1747882292944,5.77576545,174.26,174.22,5.78119186]
["bitfinex-derivatives","SOLF0:USTF0",1747882293146,5.77576545,174.26,174.23,1.43473895]
["bitfinex-derivatives","SOLF0:USTF0",1747882293346,5.77576545,174.26,174.24,1.43473895]
["bitfinex-derivatives","SOLF0:USTF0",1747882293548,5.77576545,174.26,174.22,5.78119186]
["bitfinex-derivatives","SOLF0:USTF0",1747882293841,0.03886545,174.26,174.23,1.43474611]
["bitfinex-derivatives","SOLF0:USTF0",1747882294047,0.03886545,174.26,174.24,1.43474611]
["bitfinex-derivatives","SOLF0:USTF0",1747882294244,0.03886545,174.26,174.25,1.43463285]
["bitfinex-derivatives","SOLF0:USTF0",1747882294748,0.03886545,174.26,174.24,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747882294945,0.03886545,174.26,174.25,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747882295346,0.03886545,174.26,174.25,7.17185776]
["bitfinex-derivatives","SOLF0:USTF0",1747882295842,0.03886545,174.26,174.25,1.43465776]
["bitfinex-derivatives","SOLF0:USTF0",1747882296348,5.77576545,174.26,174.22,5.78119186]
["bitfinex-derivatives","SOLF0:USTF0",1747882296551,5.77576545,174.26,174.23,1.43472732]
["bitfinex-derivatives","SOLF0:USTF0",1747882296749,5.77576545,174.26,174.24,1.43472732]
["bitfinex-derivatives","SOLF0:USTF0",1747882297048,5.77576545,174.26,174.22,5.78119186]
["bitfinex-derivatives","SOLF0:USTF0",1747882297247,5.77576545,174.26,174.23,1.43476382]
["bitfinex-derivatives","SOLF0:USTF0",1747882297448,5.77576545,174.26,174.24,1.43476382]
["bitfinex-derivatives","SOLF0:USTF0",1747882297643,5.77576545,174.26,174.22,5.78119186]
["bitfinex-derivatives","SOLF0:USTF0",1747882297848,5.77576545,174.26,174.23,7.17259245]
["bitfinex-derivatives","SOLF0:USTF0",1747882298047,5.77576545,174.26,174.24,1.43479245]
["bitfinex-derivatives","SOLF0:USTF0",1747882298251,5.77576545,174.26,174.22,0.04309186]
["bitfinex-derivatives","SOLF0:USTF0",1747882298449,5.77576545,174.26,174.23,1.43473164]
["bitfinex-derivatives","SOLF0:USTF0",1747882298747,5.77576545,174.26,174.24,1.43473164]
["bitfinex-derivatives","SOLF0:USTF0",1747882298947,5.7372,174.25,174.22,0.04309186]
["bitfinex-derivatives","SOLF0:USTF0",1747882299149,0.03886545,174.26,174.22,0.04309186]
["bitfinex-derivatives","SOLF0:USTF0",1747882299350,0.03886545,174.26,174.23,1.4348819]
["bitfinex-derivatives","SOLF0:USTF0",1747882299644,5.77576545,174.26,174.22,0.04309186]
["bitfinex-derivatives","SOLF0:USTF0",1747882299846,5.77576545,174.26,174.23,1.43483186]
["bitfinex-derivatives","SOLF0:USTF0",1747882300148,5.77576545,174.26,174.22,0.04309186]
["bitfinex-derivatives","SOLF0:USTF0",1747882300342,5.77576545,174.26,174.23,1.4348213]
["bitfinex-derivatives","SOLF0:USTF0",1747882300542,0.03886545,174.26,174.22,0.04309186]
["bitfinex-derivatives","SOLF0:USTF0",1747882300744,0.03886545,174.26,174.23,1.43482835]
["bitfinex-derivatives","SOLF0:USTF0",1747882300946,0.03886545,174.26,174.24,1.43482835]
["bitfinex-derivatives","SOLF0:USTF0",1747882301145,0.03886545,174.26,174.22,0.04309186]
["bitfinex-derivatives","SOLF0:USTF0",1747882301345,0.03886545,174.26,174.23,1.43474828]
["bitfinex-derivatives","SOLF0:USTF0",1747882301547,0.03886545,174.26,174.24,7.17224828]
["bitfinex-derivatives","SOLF0:USTF0",1747882301752,0.03886545,174.26,174.24,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747882302146,0.03886545,174.26,174.25,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747882303645,0.03886545,174.26,174.24,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747882305249,0.03886545,174.26,174.25,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747882305457,131.3094,174.34,174.25,1.4347132]
["bitfinex-derivatives","SOLF0:USTF0",1747882305652,131.3094,174.34,174.26,1.4347132]
["bitfinex-derivatives","SOLF0:USTF0",1747882305853,131.3094,174.34,174.28,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747882306357,0.04208632,174.33,174.29,0.04027051]
["bitfinex-derivatives","SOLF0:USTF0",1747882306654,5.7351,174.32,174.29,0.04027051]
["bitfinex-derivatives","SOLF0:USTF0",1747882307048,0.04208632,174.33,174.29,0.04027051]
["bitfinex-derivatives","SOLF0:USTF0",1747882307761,5.77688632,174.33,174.29,5.77607051]
["bitfinex-derivatives","SOLF0:USTF0",1747882307950,0.04208632,174.33,174.29,0.04027051]
["bitfinex-derivatives","SOLF0:USTF0",1747882308652,5.7349,174.32,174.29,0.04027051]
["bitfinex-derivatives","SOLF0:USTF0",1747882310657,5.77678632,174.33,174.29,5.77607051]
["bitfinex-derivatives","SOLF0:USTF0",1747882310858,0.04208632,174.33,174.29,5.77607051]
["bitfinex-derivatives","SOLF0:USTF0",1747882311459,5.7349,174.32,174.29,0.04027051]
["bitfinex-derivatives","SOLF0:USTF0",1747882311659,0.04208632,174.33,174.29,0.04027051]
["bitfinex-derivatives","SOLF0:USTF0",1747882312564,5.7355,174.31,174.29,0.04027051]
["bitfinex-derivatives","SOLF0:USTF0",1747882315460,5.77688632,174.33,174.29,5.77607051]
["bitfinex-derivatives","SOLF0:USTF0",1747882315856,0.04208632,174.33,174.29,5.77607051]
["bitfinex-derivatives","SOLF0:USTF0",1747882316067,0.04208632,174.33,174.29,0.04027051]
["bitfinex-derivatives","SOLF0:USTF0",1747882316263,0.04208632,174.33,174.31,6.66908183]
["bitfinex-derivatives","SOLF0:USTF0",1747882316459,1.9186,174.4,174.32,1.43411649]
["bitfinex-derivatives","SOLF0:USTF0",1747882316658,129.16,174.42,174.31,6.66908183]
["bitfinex-derivatives","SOLF0:USTF0",1747882316864,129.16,174.42,174.32,1.43403466]
["bitfinex-derivatives","SOLF0:USTF0",1747882317068,129.16,174.42,174.33,1.4340353]
["bitfinex-derivatives","SOLF0:USTF0",1747882317270,5.7327,174.39,174.34,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747882317462,0.04054495,174.38,174.35,0.0437127]
["bitfinex-derivatives","SOLF0:USTF0",1747882317961,0.04054495,174.38,174.36,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747882318666,0.04054495,174.38,174.35,0.0437127]
["bitfinex-derivatives","SOLF0:USTF0",1747882320167,0.04054495,174.38,174.36,1.43386824]
["bitfinex-derivatives","SOLF0:USTF0",1747882320968,5.77374495,174.38,174.36,1.43386824]
["bitfinex-derivatives","SOLF0:USTF0",1747882321468,5.77374495,174.38,174.35,0.0437127]
["bitfinex-derivatives","SOLF0:USTF0",1747882322070,0.04054495,174.38,174.35,0.0437127]
["bitfinex-derivatives","SOLF0:USTF0",1747882322569,0.04054495,174.38,174.36,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747882322771,0.04054495,174.38,174.35,0.0437127]
["bitfinex-derivatives","SOLF0:USTF0",1747882323165,5.731,174.44,174.37,6.66908183]
["bitfinex-derivatives","SOLF0:USTF0",1747882323867,5.731,174.44,174.39,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747882324071,134.9101,174.46,174.37,6.66908183]
["bitfinex-derivatives","SOLF0:USTF0",1747882324272,0.03900754,174.43,174.4,0.03624512]
["bitfinex-derivatives","SOLF0:USTF0",1747882324464,5.7318,174.42,174.4,0.03624512]
["bitfinex-derivatives","SOLF0:USTF0",1747882324976,5.7319,174.41,174.4,0.03624512]
["bitfinex-derivatives","SOLF0:USTF0",1747882327584,5.7316,174.42,174.4,0.03624512]
["bitfinex-derivatives","SOLF0:USTF0",1747882327881,0.03900754,174.43,174.4,0.03624512]
["bitfinex-derivatives","SOLF0:USTF0",1747882328381,5.7319,174.41,174.4,0.03624512]
["bitfinex-derivatives","SOLF0:USTF0",1747882332179,0.03900754,174.43,174.4,0.03624512]
["bitfinex-derivatives","SOLF0:USTF0",1747882332682,5.77060754,174.43,174.4,0.03624512]
["bitfinex-derivatives","SOLF0:USTF0",1747882332887,0.03900754,174.43,174.4,1.4699199]
["bitfinex-derivatives","SOLF0:USTF0",1747882333278,5.7318,174.42,174.4,1.4699199]
["bitfinex-derivatives","SOLF0:USTF0",1747882333686,0.03900754,174.43,174.4,5.76844512]
["bitfinex-derivatives","SOLF0:USTF0",1747882333882,0.03900754,174.43,174.4,0.03624512]
["bitfinex-derivatives","SOLF0:USTF0",1747882334288,0.03900754,174.43,174.4,5.76844512]
["bitfinex-derivatives","SOLF0:USTF0",1747882335085,5.7316,174.42,174.4,0.03624512]
["bitfinex-derivatives","SOLF0:USTF0",1747882335680,0.03900754,174.43,174.3,12.54928183]
["bitfinex-derivatives","SOLF0:USTF0",1747882335880,6.66908183,174.43,174.31,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747882336086,6.66908183,174.4,174.3,1.43399984]
["bitfinex-derivatives","SOLF0:USTF0",1747882336279,139.82538183,174.39,174.26,1.43416105]
["bitfinex-derivatives","SOLF0:USTF0",1747882336479,5.7345,174.34,174.29,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1747882336679,0.03775959,174.33,174.3,0.04211127]
["bitfinex-derivatives","SOLF0:USTF0",1747882337378,5.77255959,174.33,174.3,0.04211127]
["bitfinex-derivatives","SOLF0:USTF0",1747882338190,5.735,174.32,174.3,0.04211127]
["bitfinex-derivatives","SOLF0:USTF0",1747882338785,5.7352,174.31,174.3,0.04211127]
["bitfinex-derivatives","SOLF0:USTF0",1747882338988,0.03775959,174.33,174.3,0.04211127]
["bitfinex-derivatives","SOLF0:USTF0",1747882339482,5.735,174.32,174.3,0.04211127]
["bitfinex-derivatives","SOLF0:USTF0",1747882339688,0.03775959,174.33,174.3,0.04211127]
["bitfinex-derivatives","SOLF0:USTF0",1747882340290,0.03775959,174.33,174.3,129.06211127]
["bitfinex-derivatives","SOLF0:USTF0",1747882340587,129.02,174.42,174.32,6.66908183]
["bitfinex-derivatives","SOLF0:USTF0",1747882340991,5.7315,174.43,174.38,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747882341287,3.9572,174.44,174.35,135.68908183]
["bitfinex-derivatives","SOLF0:USTF0",1747882341487,2.0328,174.44,174.35,135.68908183]
["bitfinex-derivatives","SOLF0:USTF0",1747882341688,0.04265981,174.41,174.38,0.03952187]
["bitfinex-derivatives","SOLF0:USTF0",1747882344194,5.7326,174.39,174.38,0.03952187]
["bitfinex-derivatives","SOLF0:USTF0",1747882344496,0.04265981,174.41,174.38,0.03952187]
["bitfinex-derivatives","SOLF0:USTF0",1747882348390,5.7325,174.4,174.38,0.03952187]
["bitfinex-derivatives","SOLF0:USTF0",1747882350192,5.7326,174.39,174.38,0.03952187]
["bitfinex-derivatives","SOLF0:USTF0",1747882351899,5.7324,174.4,174.38,0.03952187]
["bitfinex-derivatives","SOLF0:USTF0",1747882352694,0.04265981,174.41,174.38,0.03952187]
["bitfinex-derivatives","SOLF0:USTF0",1747882353198,5.7324,174.4,174.38,0.03952187]
["bitfinex-derivatives","SOLF0:USTF0",1747882354204,5.77465981,174.41,174.38,0.03952187]
["bitfinex-derivatives","SOLF0:USTF0",1747882355502,0.04265981,174.41,174.38,0.03952187]
["bitfinex-derivatives","SOLF0:USTF0",1747882355695,0.04265981,174.41,174.39,1.43358957]
["bitfinex-derivatives","SOLF0:USTF0",1747882355899,130.8376,174.5,174.4,1.4334181]
["bitfinex-derivatives","SOLF0:USTF0",1747882356097,130.8376,174.5,174.41,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1747882356497,130.8376,174.5,174.42,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747882356703,130.8376,174.5,174.41,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1747882356898,0.04374138,174.47,174.44,0.04189317]
["bitfinex-derivatives","SOLF0:USTF0",1747882358604,0.04374138,174.47,174.46,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747882358804,5.7277,174.54,174.46,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1747882359102,128.88,174.55,174.46,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1747882359804,0.04159363,174.52,174.49,0.04398512]
["bitfinex-derivatives","SOLF0:USTF0",1747882360907,0.04159363,174.52,174.49,5.77318512]
["bitfinex-derivatives","SOLF0:USTF0",1747882361200,0.04159363,174.52,174.49,0.04398512]
["bitfinex-derivatives","SOLF0:USTF0",1747882362000,0.04159363,174.52,174.49,5.77318512]
["bitfinex-derivatives","SOLF0:USTF0",1747882362201,0.04159363,174.52,174.49,0.04398512]
["bitfinex-derivatives","SOLF0:USTF0",1747882362598,0.04159363,174.52,174.5,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747882363011,0.04159363,174.52,174.49,0.04398512]
["bitfinex-derivatives","SOLF0:USTF0",1747882363306,0.04159363,174.52,174.51,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747882363498,0.04159363,174.52,174.51,134.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747882364905,0.04159363,174.52,174.51,136.00096161]
["bitfinex-derivatives","SOLF0:USTF0",1747882366308,0.04159363,174.52,174.51,134.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747882368115,128.86,174.6,174.56,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747882368312,128.86,174.6,174.51,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1747882369014,0.03916457,174.57,174.54,0.03627749]
["bitfinex-derivatives","SOLF0:USTF0",1747882370214,0.03916457,174.57,174.54,5.76387749]
["bitfinex-derivatives","SOLF0:USTF0",1747882370518,0.03916457,174.57,174.54,6.76005615]
["bitfinex-derivatives","SOLF0:USTF0",1747882370909,0.03916457,174.57,174.54,5.76387749]
["bitfinex-derivatives","SOLF0:USTF0",1747882372614,0.03916457,174.57,174.55,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747882373318,0.03916457,174.57,174.56,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1747882375516,128.78,174.64,174.56,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1747882376220,134.5044,174.64,174.6,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1747882376521,134.54607747,174.64,174.6,5.7666191]
["bitfinex-derivatives","SOLF0:USTF0",1747882377518,5.725,174.63,174.6,0.0410191]
["bitfinex-derivatives","SOLF0:USTF0",1747882377821,128.82167747,174.64,174.6,0.0410191]
["bitfinex-derivatives","SOLF0:USTF0",1747882378516,130.75487747,174.64,174.6,0.0410191]
["bitfinex-derivatives","SOLF0:USTF0",1747882379523,136.47927747,174.64,174.6,0.0410191]
["bitfinex-derivatives","SOLF0:USTF0",1747882380520,130.75487747,174.64,174.6,0.0410191]
["bitfinex-derivatives","SOLF0:USTF0",1747882382527,5.725,174.63,174.6,0.0410191]
["bitfinex-derivatives","SOLF0:USTF0",1747882383027,5.7252,174.62,174.6,0.0410191]
["bitfinex-derivatives","SOLF0:USTF0",1747882383327,130.75487747,174.64,174.6,0.0410191]
["bitfinex-derivatives","SOLF0:USTF0",1747882383728,5.7249,174.63,174.6,0.0410191]
["bitfinex-derivatives","SOLF0:USTF0",1747882383924,130.75487747,174.64,174.6,0.0410191]
["bitfinex-derivatives","SOLF0:USTF0",1747882384623,136.47947747,174.64,174.6,5.7667191]
["bitfinex-derivatives","SOLF0:USTF0",1747882384822,130.75487747,174.64,174.6,5.7667191]
["bitfinex-derivatives","SOLF0:USTF0",1747882385431,130.75487747,174.64,174.6,0.0410191]
["bitfinex-derivatives","SOLF0:USTF0",1747882385820,5.7248,174.63,174.6,0.0410191]
["bitfinex-derivatives","SOLF0:USTF0",1747882387232,5.7251,174.62,174.6,0.0410191]
["bitfinex-derivatives","SOLF0:USTF0",1747882387423,130.75487747,174.64,174.6,0.0410191]
["bitfinex-derivatives","SOLF0:USTF0",1747882388227,5.7248,174.63,174.6,0.0410191]
["bitfinex-derivatives","SOLF0:USTF0",1747882388825,5.7251,174.62,174.6,0.0410191]
["bitfinex-derivatives","SOLF0:USTF0",1747882389029,130.75487747,174.64,174.6,0.0410191]
["bitfinex-derivatives","SOLF0:USTF0",1747882389434,5.7254,174.61,174.6,0.0410191]
["bitfinex-derivatives","SOLF0:USTF0",1747882389933,130.75487747,174.64,174.56,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1747882390235,5.7266,174.58,174.53,114.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747882390433,5.7266,174.58,174.53,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1747882390627,130.7132,174.64,174.53,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1747882391128,0.04174164,174.6,174.57,0.03985599]
["bitfinex-derivatives","SOLF0:USTF0",1747882394130,5.7263,174.58,174.57,0.03985599]
["bitfinex-derivatives","SOLF0:USTF0",1747882397532,1.985,174.59,174.57,0.03985599]
["bitfinex-derivatives","SOLF0:USTF0",1747882397939,0.04174164,174.6,174.57,0.03985599]
["bitfinex-derivatives","SOLF0:USTF0",1747882399443,5.7263,174.58,174.57,0.03985599]
["bitfinex-derivatives","SOLF0:USTF0",1747882400641,0.04174164,174.6,174.57,0.03985599]
["bitfinex-derivatives","SOLF0:USTF0",1747882401137,0.04174164,174.6,174.57,5.76625599]
["bitfinex-derivatives","SOLF0:USTF0",1747882401338,0.04174164,174.6,174.57,0.03985599]
["bitfinex-derivatives","SOLF0:USTF0",1747882401937,0.04174164,174.6,174.58,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747882402342,0.04174164,174.6,174.59,1.43201353]
["bitfinex-derivatives","SOLF0:USTF0",1747882403546,0.04174164,174.6,174.59,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1747882404550,128.58,174.68,174.59,8.07835657]
["bitfinex-derivatives","SOLF0:USTF0",1747882404845,5.7235,174.67,174.59,6.64655564]
["bitfinex-derivatives","SOLF0:USTF0",1747882405045,128.58,174.68,174.62,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747882405450,0.043421,174.67,174.63,0.04364433]
["bitfinex-derivatives","SOLF0:USTF0",1747882407350,5.7244,174.64,174.63,0.04364433]
["bitfinex-derivatives","SOLF0:USTF0",1747882407650,0.043421,174.67,174.63,1.47514556]
["bitfinex-derivatives","SOLF0:USTF0",1747882407854,0.043421,174.67,174.63,0.04364433]
["bitfinex-derivatives","SOLF0:USTF0",1747882408045,128.623421,174.67,174.63,0.04364433]
["bitfinex-derivatives","SOLF0:USTF0",1747882408245,4.0251,174.66,174.63,0.04364433]
["bitfinex-derivatives","SOLF0:USTF0",1747882408441,5.7244,174.64,174.63,0.04364433]
["bitfinex-derivatives","SOLF0:USTF0",1747882408759,10.67165564,174.66,174.49,6.64655564]
["bitfinex-derivatives","SOLF0:USTF0",1747882409046,10.67165564,174.66,174.3,150.38420834]
["bitfinex-derivatives","SOLF0:USTF0",1747882409047,6.64953674,174.61,174.3,150.38420834]
["bitfinex-derivatives","SOLF0:USTF0",1747882409243,128.34,174.64,174.49,6.64953674]
["bitfinex-derivatives","SOLF0:USTF0",1747882409447,128.34,174.64,174.52,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747882409644,0.03768601,174.58,174.55,0.04270708]
["bitfinex-derivatives","SOLF0:USTF0",1747882410645,0.03768601,174.58,174.55,128.38270708]
["bitfinex-derivatives","SOLF0:USTF0",1747882414352,0.03768601,174.58,174.55,135.03224382]
["bitfinex-derivatives","SOLF0:USTF0",1747882414750,0.03768601,174.58,174.56,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1747882415051,0.03768601,174.58,174.55,135.03224382]
["bitfinex-derivatives","SOLF0:USTF0",1747882415246,0.03768601,174.58,174.57,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747882415853,0.03768601,174.58,174.55,140.75924382]
["bitfinex-derivatives","SOLF0:USTF0",1747882416053,0.03768601,174.58,174.55,135.03224382]
["bitfinex-derivatives","SOLF0:USTF0",1747882416459,0.03768601,174.58,174.56,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747882416754,4.0251,174.66,174.55,135.03224382]
["bitfinex-derivatives","SOLF0:USTF0",1747882416953,2.0623,174.68,174.58,6.64953674]
["bitfinex-derivatives","SOLF0:USTF0",1747882417154,5.7241,174.65,174.59,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747882417453,5.7241,174.65,174.6,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1747882417754,0.03836781,174.64,174.61,0.04107787]
["bitfinex-derivatives","SOLF0:USTF0",1747882418272,5.76276781,174.64,174.61,0.04107787]
["bitfinex-derivatives","SOLF0:USTF0",1747882419455,0.03836781,174.64,174.61,0.04107787]
["bitfinex-derivatives","SOLF0:USTF0",1747882419846,5.725,174.62,174.61,0.04107787]
["bitfinex-derivatives","SOLF0:USTF0",1747882420957,0.03836781,174.64,174.61,0.04107787]
["bitfinex-derivatives","SOLF0:USTF0",1747882422054,0.03836781,174.64,174.62,1.43171113]
["bitfinex-derivatives","SOLF0:USTF0",1747882422254,0.03836781,174.64,174.61,0.04107787]
["bitfinex-derivatives","SOLF0:USTF0",1747882422450,0.03836781,174.64,174.62,1.43170114]
["bitfinex-derivatives","SOLF0:USTF0",1747882422655,0.03836781,174.64,174.61,0.04107787]
["bitfinex-derivatives","SOLF0:USTF0",1747882422853,0.03836781,174.64,174.62,1.43168845]
["bitfinex-derivatives","SOLF0:USTF0",1747882423050,0.03836781,174.64,174.61,0.04107787]
["bitfinex-derivatives","SOLF0:USTF0",1747882423249,0.03836781,174.64,174.62,129.77163738]
["bitfinex-derivatives","SOLF0:USTF0",1747882423456,0.03836781,174.64,174.63,1.43160779]
["bitfinex-derivatives","SOLF0:USTF0",1747882424755,0.03836781,174.64,174.63,7.15630779]
["bitfinex-derivatives","SOLF0:USTF0",1747882425063,0.03836781,174.64,174.63,1.43160779]
["bitfinex-derivatives","SOLF0:USTF0",1747882425757,0.03836781,174.64,174.62,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1747882426056,0.03836781,174.64,174.63,1.43148859]
["bitfinex-derivatives","SOLF0:USTF0",1747882428249,0.03836781,174.64,174.61,128.36107787]
["bitfinex-derivatives","SOLF0:USTF0",1747882429356,5.76276781,174.64,174.61,128.36107787]
["bitfinex-derivatives","SOLF0:USTF0",1747882430357,5.76276781,174.64,174.61,0.04107787]
["bitfinex-derivatives","SOLF0:USTF0",1747882430564,5.7247,174.63,174.61,0.04107787]
["bitfinex-derivatives","SOLF0:USTF0",1747882430766,0.03836781,174.64,174.61,0.04107787]
["bitfinex-derivatives","SOLF0:USTF0",1747882431161,5.76286781,174.64,174.61,0.04107787]
["bitfinex-derivatives","SOLF0:USTF0",1747882431568,0.03836781,174.64,174.61,0.04107787]
["bitfinex-derivatives","SOLF0:USTF0",1747882434271,0.03836781,174.64,174.61,5.76617787]
["bitfinex-derivatives","SOLF0:USTF0",1747882434771,0.03836781,174.64,174.61,0.04107787]
["bitfinex-derivatives","SOLF0:USTF0",1747882435371,0.03836781,174.64,174.62,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1747882436472,0.03836781,174.64,174.61,0.04107787]
["bitfinex-derivatives","SOLF0:USTF0",1747882436876,0.03836781,174.64,174.62,1.4317892]
["bitfinex-derivatives","SOLF0:USTF0",1747882437173,5.725,174.63,174.62,1.4317892]
["bitfinex-derivatives","SOLF0:USTF0",1747882437370,0.03836781,174.64,174.61,0.04107787]
["bitfinex-derivatives","SOLF0:USTF0",1747882438176,5.7251,174.62,174.61,0.04107787]
["bitfinex-derivatives","SOLF0:USTF0",1747882439677,5.7251,174.62,174.61,1.47316358]
["bitfinex-derivatives","SOLF0:USTF0",1747882440581,5.7251,174.62,174.61,0.04107787]
["bitfinex-derivatives","SOLF0:USTF0",1747882442968,0.03836781,174.64,174.61,0.04107787]
["bitfinex-derivatives","SOLF0:USTF0",1747882443582,5.76296781,174.64,174.61,0.04107787]
["bitfinex-derivatives","SOLF0:USTF0",1747882444082,0.03836781,174.64,174.61,0.04107787]
["bitfinex-derivatives","SOLF0:USTF0",1747882445377,0.03836781,174.64,174.62,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747882445587,0.03836781,174.64,174.61,0.04107787]
["bitfinex-derivatives","SOLF0:USTF0",1747882445975,5.7251,174.62,174.61,0.04107787]
["bitfinex-derivatives","SOLF0:USTF0",1747882446873,5.725,174.63,174.61,0.04107787]
["bitfinex-derivatives","SOLF0:USTF0",1747882447984,5.76286781,174.64,174.61,0.04107787]
["bitfinex-derivatives","SOLF0:USTF0",1747882448188,0.03836781,174.64,174.61,0.04107787]
["bitfinex-derivatives","SOLF0:USTF0",1747882449177,0.03836781,174.64,174.61,5.76627787]
["bitfinex-derivatives","SOLF0:USTF0",1747882449373,0.03836781,174.64,174.61,0.04107787]
["bitfinex-derivatives","SOLF0:USTF0",1747882450685,0.03836781,174.64,174.62,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1747882450987,0.03836781,174.64,174.61,0.04107787]
["bitfinex-derivatives","SOLF0:USTF0",1747882451285,0.03836781,174.64,174.63,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747882453887,0.03836781,174.64,174.61,0.04107787]
["bitfinex-derivatives","SOLF0:USTF0",1747882454282,0.03836781,174.64,174.62,1.43164572]
["bitfinex-derivatives","SOLF0:USTF0",1747882454588,0.03836781,174.64,174.61,5.76647787]
["bitfinex-derivatives","SOLF0:USTF0",1747882455389,0.03836781,174.64,174.62,7.15665903]
["bitfinex-derivatives","SOLF0:USTF0",1747882455585,0.03836781,174.64,174.62,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1747882456091,0.03836781,174.64,174.61,5.76637787]
["bitfinex-derivatives","SOLF0:USTF0",1747882456282,0.03836781,174.64,174.62,1.43166599]
["bitfinex-derivatives","SOLF0:USTF0",1747882456585,0.03836781,174.64,174.61,5.76647787]
["bitfinex-derivatives","SOLF0:USTF0",1747882456783,0.03836781,174.64,174.61,0.04107787]
["bitfinex-derivatives","SOLF0:USTF0",1747882456986,5.7251,174.62,174.61,0.04107787]
["bitfinex-derivatives","SOLF0:USTF0",1747882457787,5.7264,174.59,174.55,133.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747882458085,5.7264,174.59,174.56,1.43208605]
["bitfinex-derivatives","SOLF0:USTF0",1747882458285,5.7258,174.6,174.57,1.43208605]
["bitfinex-derivatives","SOLF0:USTF0",1747882458482,4.0616,174.63,174.55,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1747882458683,4.0616,174.63,174.56,1.43208678]
["bitfinex-derivatives","SOLF0:USTF0",1747882458886,0.04231104,174.61,174.58,0.03773159]
["bitfinex-derivatives","SOLF0:USTF0",1747882460490,0.04231104,174.61,174.58,5.76393159]
["bitfinex-derivatives","SOLF0:USTF0",1747882460683,0.04231104,174.61,174.59,1.43197305]
["bitfinex-derivatives","SOLF0:USTF0",1747882460886,0.04231104,174.61,174.58,0.03773159]
["bitfinex-derivatives","SOLF0:USTF0",1747882461084,0.04231104,174.61,174.59,7.15803041]
["bitfinex-derivatives","SOLF0:USTF0",1747882461285,0.04231104,174.61,174.58,0.03773159]
["bitfinex-derivatives","SOLF0:USTF0",1747882462084,5.726,174.6,174.58,0.03773159]
["bitfinex-derivatives","SOLF0:USTF0",1747882462592,0.04231104,174.61,174.58,0.03773159]
["bitfinex-derivatives","SOLF0:USTF0",1747882463093,5.7257,174.6,174.58,0.03773159]
["bitfinex-derivatives","SOLF0:USTF0",1747882464096,5.7261,174.59,174.58,0.03773159]
["bitfinex-derivatives","SOLF0:USTF0",1747882464393,0.04231104,174.61,174.58,0.03773159]
["bitfinex-derivatives","SOLF0:USTF0",1747882464591,0.04231104,174.61,174.59,1.43194526]
["bitfinex-derivatives","SOLF0:USTF0",1747882464790,0.04231104,174.61,174.6,1.43194526]
["bitfinex-derivatives","SOLF0:USTF0",1747882465096,0.04231104,174.61,174.6,7.15764526]
["bitfinex-derivatives","SOLF0:USTF0",1747882465297,128.32,174.68,174.6,1.43194526]
["bitfinex-derivatives","SOLF0:USTF0",1747882465500,128.16,174.72,174.61,1.43194526]
["bitfinex-derivatives","SOLF0:USTF0",1747882465698,5.7229,174.69,174.65,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747882466202,5.7229,174.69,174.64,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747882466392,0.03934082,174.69,174.65,0.04163931]
["bitfinex-derivatives","SOLF0:USTF0",1747882468498,5.7238,174.66,174.65,0.04163931]
["bitfinex-derivatives","SOLF0:USTF0",1747882470098,0.03934082,174.69,174.55,6.64244326]
["bitfinex-derivatives","SOLF0:USTF0",1747882470302,6.64244326,174.71,174.55,6.64244326]
["bitfinex-derivatives","SOLF0:USTF0",1747882470303,6.64244326,174.71,174.6,1.4317795]
["bitfinex-derivatives","SOLF0:USTF0",1747882470498,6.64244326,174.71,174.55,6.64244326]
["bitfinex-derivatives","SOLF0:USTF0",1747882470694,6.64244326,174.71,174.6,1.43181752]
["bitfinex-derivatives","SOLF0:USTF0",1747882470897,6.64244326,174.71,174.59,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1747882471095,0.040369,174.67,174.63,0.04330256]
["bitfinex-derivatives","SOLF0:USTF0",1747882471407,5.7244,174.64,174.63,0.04330256]
["bitfinex-derivatives","SOLF0:USTF0",1747882471603,127.940369,174.67,174.52,10.59254326]
["bitfinex-derivatives","SOLF0:USTF0",1747882471900,6.64244326,174.65,174.55,1.43188028]
["bitfinex-derivatives","SOLF0:USTF0",1747882472097,4.0168,174.66,174.52,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1747882472098,6.64244326,174.62,174.52,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1747882472399,127.9,174.61,174.53,1.43227876]
["bitfinex-derivatives","SOLF0:USTF0",1747882472700,5.7271,174.56,174.55,0.03639251]
["bitfinex-derivatives","SOLF0:USTF0",1747882477696,5.7271,174.56,174.55,1.4689306]
["bitfinex-derivatives","SOLF0:USTF0",1747882479100,5.7271,174.56,174.55,0.03639251]
["bitfinex-derivatives","SOLF0:USTF0",1747882481607,5.7271,174.56,174.55,1.4687842]
["bitfinex-derivatives","SOLF0:USTF0",1747882482201,5.7271,174.56,174.55,0.03639251]
["bitfinex-derivatives","SOLF0:USTF0",1747882482500,0.04380481,174.59,174.55,0.03639251]
["bitfinex-derivatives","SOLF0:USTF0",1747882483205,0.04380481,174.59,174.56,1.43202593]
["bitfinex-derivatives","SOLF0:USTF0",1747882483405,0.04380481,174.59,174.56,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1747882483606,127.94,174.65,174.57,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747882484004,1.996,174.68,174.58,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1747882484509,5.7241,174.65,174.58,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1747882484710,0.03835757,174.63,174.6,0.04195054]
["bitfinex-derivatives","SOLF0:USTF0",1747882487605,5.76325757,174.63,174.6,0.04195054]
["bitfinex-derivatives","SOLF0:USTF0",1747882489116,5.76325757,174.63,174.61,1.43180985]
["bitfinex-derivatives","SOLF0:USTF0",1747882489815,5.7251,174.62,174.61,1.43180985]
["bitfinex-derivatives","SOLF0:USTF0",1747882490421,5.7254,174.61,174.6,0.04195054]
["bitfinex-derivatives","SOLF0:USTF0",1747882490719,0.03835757,174.63,174.6,0.04195054]
["bitfinex-derivatives","SOLF0:USTF0",1747882491318,5.76315757,174.63,174.6,0.04195054]
["bitfinex-derivatives","SOLF0:USTF0",1747882491617,0.03835757,174.63,174.6,0.04195054]
["bitfinex-derivatives","SOLF0:USTF0",1747882492317,0.03835757,174.63,174.61,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747882492918,0.03835757,174.63,174.6,0.04195054]
["bitfinex-derivatives","SOLF0:USTF0",1747882492919,0.03835757,174.63,174.6,5.76765054]
["bitfinex-derivatives","SOLF0:USTF0",1747882493821,0.03835757,174.63,174.61,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747882496228,0.03835757,174.63,174.62,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747882497531,0.03835757,174.63,174.61,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1747882498729,0.03835757,174.63,174.62,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747882499833,0.03835757,174.63,174.61,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1747882500431,0.03835757,174.63,174.6,5.76755054]
["bitfinex-derivatives","SOLF0:USTF0",1747882500930,0.03835757,174.63,174.6,0.04195054]
["bitfinex-derivatives","SOLF0:USTF0",1747882502037,0.03835757,174.63,174.61,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747882502629,0.03835757,174.63,174.6,0.04195054]
["bitfinex-derivatives","SOLF0:USTF0",1747882503230,5.7254,174.61,174.6,0.04195054]
["bitfinex-derivatives","SOLF0:USTF0",1747882505036,5.7254,174.61,174.6,1.37210209]
["bitfinex-derivatives","SOLF0:USTF0",1747882505227,0.03835757,174.63,174.6,1.37210209]
["bitfinex-derivatives","SOLF0:USTF0",1747882505731,0.03835757,174.63,174.6,0.04195054]
["bitfinex-derivatives","SOLF0:USTF0",1747882506530,0.03835757,174.63,174.61,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747882506735,0.03835757,174.63,174.6,0.04195054]
["bitfinex-derivatives","SOLF0:USTF0",1747882506933,0.03835757,174.63,174.62,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747882507133,0.03835757,174.63,174.6,0.04195054]
["bitfinex-derivatives","SOLF0:USTF0",1747882508234,0.03835757,174.63,174.61,1.43185218]
["bitfinex-derivatives","SOLF0:USTF0",1747882508833,5.7254,174.61,174.6,0.04195054]
["bitfinex-derivatives","SOLF0:USTF0",1747882509537,5.7252,174.62,174.6,0.04195054]
["bitfinex-derivatives","SOLF0:USTF0",1747882509837,0.03835757,174.63,174.6,0.04195054]
["bitfinex-derivatives","SOLF0:USTF0",1747882510036,5.7254,174.61,174.6,0.04195054]
["bitfinex-derivatives","SOLF0:USTF0",1747882510840,5.7254,174.61,174.6,5.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882511241,133.3254,174.61,174.6,5.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882514344,133.3254,174.61,174.6,1.43232993]
["bitfinex-derivatives","SOLF0:USTF0",1747882514638,5.7267,174.57,174.54,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1747882515439,5.76944094,174.57,174.54,5.77053709]
["bitfinex-derivatives","SOLF0:USTF0",1747882516440,5.76944094,174.57,174.54,0.04293709]
["bitfinex-derivatives","SOLF0:USTF0",1747882517337,0.04274094,174.57,174.54,0.04293709]
["bitfinex-derivatives","SOLF0:USTF0",1747882518042,5.727,174.56,174.54,0.04293709]
["bitfinex-derivatives","SOLF0:USTF0",1747882518545,5.76954094,174.57,174.54,0.04293709]
["bitfinex-derivatives","SOLF0:USTF0",1747882519749,5.7271,174.56,174.54,0.04293709]
["bitfinex-derivatives","SOLF0:USTF0",1747882519946,0.04274094,174.57,174.54,0.04293709]
["bitfinex-derivatives","SOLF0:USTF0",1747882520838,5.7273,174.56,174.54,0.04293709]
["bitfinex-derivatives","SOLF0:USTF0",1747882522044,5.7274,174.55,174.54,0.04293709]
["bitfinex-derivatives","SOLF0:USTF0",1747882522239,0.04274094,174.57,174.54,0.04293709]
["bitfinex-derivatives","SOLF0:USTF0",1747882522644,5.76964094,174.57,174.54,0.04293709]
["bitfinex-derivatives","SOLF0:USTF0",1747882523043,0.04274094,174.57,174.54,1.04223695]
["bitfinex-derivatives","SOLF0:USTF0",1747882523343,5.727,174.56,174.54,1.04223695]
["bitfinex-derivatives","SOLF0:USTF0",1747882523746,5.727,174.56,174.54,0.04293709]
["bitfinex-derivatives","SOLF0:USTF0",1747882525350,0.04274094,174.57,174.54,0.04293709]
["bitfinex-derivatives","SOLF0:USTF0",1747882525351,5.76954094,174.57,174.54,0.04293709]
["bitfinex-derivatives","SOLF0:USTF0",1747882526053,0.04274094,174.57,174.54,0.04293709]
["bitfinex-derivatives","SOLF0:USTF0",1747882527551,5.7274,174.55,174.54,0.04293709]
["bitfinex-derivatives","SOLF0:USTF0",1747882527751,0.04274094,174.57,174.46,501.48244326]
["bitfinex-derivatives","SOLF0:USTF0",1747882527954,134.24244326,174.61,174.47,129.07243647]
["bitfinex-derivatives","SOLF0:USTF0",1747882528248,134.24244326,174.61,174.48,1.43243647]
["bitfinex-derivatives","SOLF0:USTF0",1747882528446,134.24244326,174.61,174.49,1.43243647]
["bitfinex-derivatives","SOLF0:USTF0",1747882528650,5.7286,174.52,174.5,1.43243647]
["bitfinex-derivatives","SOLF0:USTF0",1747882528847,0.04218486,174.53,174.49,0.03789996]
["bitfinex-derivatives","SOLF0:USTF0",1747882529049,0.04212141,174.53,174.5,1.43259719]
["bitfinex-derivatives","SOLF0:USTF0",1747882529247,0.04212141,174.53,174.49,0.03735229]
["bitfinex-derivatives","SOLF0:USTF0",1747882529445,0.04212141,174.53,174.5,1.43257748]
["bitfinex-derivatives","SOLF0:USTF0",1747882529646,0.04212141,174.53,174.51,1.4324622]
["bitfinex-derivatives","SOLF0:USTF0",1747882529846,0.04212141,174.53,174.49,0.03735229]
["bitfinex-derivatives","SOLF0:USTF0",1747882530054,0.04212141,174.53,174.5,1.43246209]
["bitfinex-derivatives","SOLF0:USTF0",1747882530250,0.04212141,174.53,174.49,6.67979555]
["bitfinex-derivatives","SOLF0:USTF0",1747882530551,0.04212141,174.53,174.51,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747882531651,0.04212141,174.53,174.49,0.03735229]
["bitfinex-derivatives","SOLF0:USTF0",1747882531850,0.04212141,174.53,174.5,1.43246269]
["bitfinex-derivatives","SOLF0:USTF0",1747882532044,0.04212141,174.53,174.49,0.03735229]
["bitfinex-derivatives","SOLF0:USTF0",1747882532243,0.04212141,174.53,174.51,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747882533752,0.04212141,174.53,174.52,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747882536159,0.04212141,174.53,174.52,7.16072071]
["bitfinex-derivatives","SOLF0:USTF0",1747882537261,0.04212141,174.53,174.52,7.1606711]
["bitfinex-derivatives","SOLF0:USTF0",1747882537559,0.04212141,174.53,174.52,8.59294218]
["bitfinex-derivatives","SOLF0:USTF0",1747882538255,0.04212141,174.53,174.52,7.1606711]
["bitfinex-derivatives","SOLF0:USTF0",1747882539661,0.04212141,174.53,174.52,1.4322711]
["bitfinex-derivatives","SOLF0:USTF0",1747882540265,0.04212141,174.53,174.52,4.19389548]
["bitfinex-derivatives","SOLF0:USTF0",1747882540467,0.04212141,174.53,174.52,2.76162438]
["bitfinex-derivatives","SOLF0:USTF0",1747882540761,0.04212141,174.53,174.52,1.43241516]
["bitfinex-derivatives","SOLF0:USTF0",1747882540961,127.64,174.6,174.52,1.43241516]
["bitfinex-derivatives","SOLF0:USTF0",1747882541156,127.64,174.6,174.53,1.43241516]
["bitfinex-derivatives","SOLF0:USTF0",1747882541364,127.64,174.6,174.52,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1747882541662,5.7261,174.59,174.53,1.43223032]
["bitfinex-derivatives","SOLF0:USTF0",1747882541862,127.64,174.6,174.54,1.43223032]
["bitfinex-derivatives","SOLF0:USTF0",1747882542167,0.04236731,174.59,174.55,7.19678571]
["bitfinex-derivatives","SOLF0:USTF0",1747882542357,0.04236731,174.59,174.55,1.46948571]
["bitfinex-derivatives","SOLF0:USTF0",1747882542662,0.04236731,174.59,174.55,7.19678571]
["bitfinex-derivatives","SOLF0:USTF0",1747882542856,0.04236731,174.59,174.55,1.46948571]
["bitfinex-derivatives","SOLF0:USTF0",1747882543054,0.04236731,174.59,174.55,0.03728664]
["bitfinex-derivatives","SOLF0:USTF0",1747882543466,5.76866731,174.59,174.55,0.03728664]
["bitfinex-derivatives","SOLF0:USTF0",1747882543762,0.04236731,174.59,174.55,0.03728664]
["bitfinex-derivatives","SOLF0:USTF0",1747882544160,5.76856731,174.59,174.55,0.03728664]
["bitfinex-derivatives","SOLF0:USTF0",1747882544659,5.7264,174.58,174.56,2.42914581]
["bitfinex-derivatives","SOLF0:USTF0",1747882545160,5.7264,174.58,174.55,0.03728664]
["bitfinex-derivatives","SOLF0:USTF0",1747882546965,5.7265,174.58,174.55,0.03728664]
["bitfinex-derivatives","SOLF0:USTF0",1747882547463,5.7265,174.58,174.56,1.43217058]
["bitfinex-derivatives","SOLF0:USTF0",1747882547658,5.7265,174.58,174.55,0.03728664]
["bitfinex-derivatives","SOLF0:USTF0",1747882547858,5.7265,174.58,174.57,1.43217221]
["bitfinex-derivatives","SOLF0:USTF0",1747882548864,5.7265,174.58,174.55,0.03728664]
["bitfinex-derivatives","SOLF0:USTF0",1747882549062,5.7267,174.57,174.55,0.03728664]
["bitfinex-derivatives","SOLF0:USTF0",1747882549262,0.04236731,174.59,174.55,0.03728664]
["bitfinex-derivatives","SOLF0:USTF0",1747882549765,5.727,174.56,174.55,0.03728664]
["bitfinex-derivatives","SOLF0:USTF0",1747882552065,5.7268,174.57,174.55,0.03728664]
["bitfinex-derivatives","SOLF0:USTF0",1747882552569,0.04236731,174.59,174.56,1.43234444]
["bitfinex-derivatives","SOLF0:USTF0",1747882553473,5.727,174.57,174.55,0.03728664]
["bitfinex-derivatives","SOLF0:USTF0",1747882554168,0.04236731,174.59,174.55,0.03728664]
["bitfinex-derivatives","SOLF0:USTF0",1747882554373,5.994,174.7,174.58,6.64131682]
["bitfinex-derivatives","SOLF0:USTF0",1747882554569,5.994,174.7,174.59,128.75225377]
["bitfinex-derivatives","SOLF0:USTF0",1747882554873,10.74227243,174.66,174.6,1.43175825]
["bitfinex-derivatives","SOLF0:USTF0",1747882555061,10.74227243,174.66,174.61,1.43175825]
["bitfinex-derivatives","SOLF0:USTF0",1747882555262,10.74227243,174.66,174.62,1.43175825]
["bitfinex-derivatives","SOLF0:USTF0",1747882555457,0.03641776,174.65,174.62,0.04269912]
["bitfinex-derivatives","SOLF0:USTF0",1747882556960,0.03641776,174.65,174.62,5.76759912]
["bitfinex-derivatives","SOLF0:USTF0",1747882557569,0.03641776,174.65,174.62,0.04269912]
["bitfinex-derivatives","SOLF0:USTF0",1747882559673,5.76061776,174.65,174.62,0.04269912]
["bitfinex-derivatives","SOLF0:USTF0",1747882559975,0.03641776,174.65,174.62,0.04269912]
["bitfinex-derivatives","SOLF0:USTF0",1747882560272,0.03641776,174.65,174.62,5.76759912]
["bitfinex-derivatives","SOLF0:USTF0",1747882560667,0.03641776,174.65,174.62,0.04269912]
["bitfinex-derivatives","SOLF0:USTF0",1747882560874,0.03641776,174.65,174.64,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747882562674,0.03641776,174.65,174.63,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747882562974,0.03641776,174.65,174.62,0.04269912]
["bitfinex-derivatives","SOLF0:USTF0",1747882563474,0.03641776,174.65,174.63,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747882563675,0.03641776,174.65,174.62,0.04269912]
["bitfinex-derivatives","SOLF0:USTF0",1747882564579,0.03641776,174.65,174.62,5.76749912]
["bitfinex-derivatives","SOLF0:USTF0",1747882565177,0.03641776,174.65,174.62,0.04269912]
["bitfinex-derivatives","SOLF0:USTF0",1747882566977,5.7248,174.63,174.62,0.04269912]
["bitfinex-derivatives","SOLF0:USTF0",1747882567979,5.7263,174.59,174.57,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1747882568375,5.7263,174.59,174.53,133.58131682]
["bitfinex-derivatives","SOLF0:USTF0",1747882568679,5.7258,174.6,174.54,1.43206911]
["bitfinex-derivatives","SOLF0:USTF0",1747882568876,126.94,174.66,174.55,1.43206911]
["bitfinex-derivatives","SOLF0:USTF0",1747882569079,126.94,174.66,174.53,133.58131682]
["bitfinex-derivatives","SOLF0:USTF0",1747882569275,0.04091792,174.61,174.58,0.03699208]
["bitfinex-derivatives","SOLF0:USTF0",1747882569574,5.726,174.6,174.58,0.03699208]
["bitfinex-derivatives","SOLF0:USTF0",1747882570776,5.76641792,174.61,174.58,0.03699208]
["bitfinex-derivatives","SOLF0:USTF0",1747882570980,0.04091792,174.61,174.58,0.03699208]
["bitfinex-derivatives","SOLF0:USTF0",1747882571474,5.7261,174.59,174.58,0.03699208]
["bitfinex-derivatives","SOLF0:USTF0",1747882575482,5.7261,174.59,174.58,1.46915703]
["bitfinex-derivatives","SOLF0:USTF0",1747882576288,5.7261,174.59,174.58,0.03699208]
["bitfinex-derivatives","SOLF0:USTF0",1747882582084,5.7261,174.59,174.58,1.46915765]
["bitfinex-derivatives","SOLF0:USTF0",1747882583076,5.7261,174.59,174.58,0.03699208]
["bitfinex-derivatives","SOLF0:USTF0",1747882588285,0.04091792,174.61,174.58,1.46895905]
["bitfinex-derivatives","SOLF0:USTF0",1747882588484,0.04091792,174.61,174.58,0.03699208]
["bitfinex-derivatives","SOLF0:USTF0",1747882590392,5.7257,174.6,174.58,0.03699208]
["bitfinex-derivatives","SOLF0:USTF0",1747882590692,0.04091792,174.61,174.58,0.03699208]
["bitfinex-derivatives","SOLF0:USTF0",1747882591387,0.04091792,174.61,174.58,5.76339208]
["bitfinex-derivatives","SOLF0:USTF0",1747882591593,0.04091792,174.61,174.58,0.03699208]
["bitfinex-derivatives","SOLF0:USTF0",1747882592394,5.76631792,174.61,174.58,0.03699208]
["bitfinex-derivatives","SOLF0:USTF0",1747882593095,5.7258,174.6,174.58,0.03699208]
["bitfinex-derivatives","SOLF0:USTF0",1747882593292,0.04091792,174.61,174.58,0.03699208]
["bitfinex-derivatives","SOLF0:USTF0",1747882593704,5.7261,174.59,174.58,0.03699208]
["bitfinex-derivatives","SOLF0:USTF0",1747882595294,5.72,174.59,174.4,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1747882595497,6.64633244,174.58,174.42,1.432553]
["bitfinex-derivatives","SOLF0:USTF0",1747882595704,6.64633244,174.58,174.43,1.432553]
["bitfinex-derivatives","SOLF0:USTF0",1747882595894,6.64633244,174.55,174.44,1.432553]
["bitfinex-derivatives","SOLF0:USTF0",1747882596094,126.6,174.54,174.45,1.432553]
["bitfinex-derivatives","SOLF0:USTF0",1747882596302,0.04364784,174.51,174.48,7.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882596499,6.64633244,174.52,174.38,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1747882596697,6.64633244,174.52,174.39,1.43340674]
["bitfinex-derivatives","SOLF0:USTF0",1747882596902,6.64633244,174.52,174.4,1.43343503]
["bitfinex-derivatives","SOLF0:USTF0",1747882597199,6.64633244,174.52,174.38,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1747882597403,0.03623019,174.47,174.43,0.04386087]
["bitfinex-derivatives","SOLF0:USTF0",1747882597590,126.64,174.46,174.43,0.04386087]
["bitfinex-derivatives","SOLF0:USTF0",1747882598400,5.731,174.44,174.43,0.04386087]
["bitfinex-derivatives","SOLF0:USTF0",1747882602091,132.3706,174.46,174.43,0.04386087]
["bitfinex-derivatives","SOLF0:USTF0",1747882602291,0.03623019,174.47,174.43,0.04386087]
["bitfinex-derivatives","SOLF0:USTF0",1747882602796,5.76643019,174.47,174.43,0.04386087]
["bitfinex-derivatives","SOLF0:USTF0",1747882603604,5.7304,174.46,174.43,0.04386087]
["bitfinex-derivatives","SOLF0:USTF0",1747882604101,0.03623019,174.47,174.43,0.04386087]
["bitfinex-derivatives","SOLF0:USTF0",1747882604403,5.76623019,174.47,174.43,0.04386087]
["bitfinex-derivatives","SOLF0:USTF0",1747882605094,0.03623019,174.47,174.43,5.77506087]
["bitfinex-derivatives","SOLF0:USTF0",1747882605299,0.03623019,174.47,174.43,0.04386087]
["bitfinex-derivatives","SOLF0:USTF0",1747882605500,0.03623019,174.47,174.44,1.43327537]
["bitfinex-derivatives","SOLF0:USTF0",1747882605800,5.76633019,174.47,174.44,1.43327537]
["bitfinex-derivatives","SOLF0:USTF0",1747882606106,0.03623019,174.47,174.44,1.43327537]
["bitfinex-derivatives","SOLF0:USTF0",1747882606797,0.03623019,174.47,174.43,5.77506087]
["bitfinex-derivatives","SOLF0:USTF0",1747882607604,0.03623019,174.47,174.43,0.04386087]
["bitfinex-derivatives","SOLF0:USTF0",1747882608306,5.76633019,174.47,174.43,0.04386087]
["bitfinex-derivatives","SOLF0:USTF0",1747882608907,5.7304,174.46,174.43,0.04386087]
["bitfinex-derivatives","SOLF0:USTF0",1747882609409,0.03623019,174.47,174.43,0.04386087]
["bitfinex-derivatives","SOLF0:USTF0",1747882611008,5.7309,174.45,174.43,0.04386087]
["bitfinex-derivatives","SOLF0:USTF0",1747882611205,0.03623019,174.47,174.43,0.04386087]
["bitfinex-derivatives","SOLF0:USTF0",1747882611709,5.731,174.45,174.43,0.04386087]
["bitfinex-derivatives","SOLF0:USTF0",1747882612810,5.731,174.45,174.44,1.4333211]
["bitfinex-derivatives","SOLF0:USTF0",1747882613403,5.731,174.44,174.43,0.04386087]
["bitfinex-derivatives","SOLF0:USTF0",1747882616009,5.7306,174.45,174.43,0.04386087]
["bitfinex-derivatives","SOLF0:USTF0",1747882616614,5.731,174.44,174.43,0.04386087]
["bitfinex-derivatives","SOLF0:USTF0",1747882619019,5.731,174.44,174.43,1.43361617]
["bitfinex-derivatives","SOLF0:USTF0",1747882619219,5.731,174.44,174.43,1.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882619819,5.7326,174.4,174.35,6.64633244]
["bitfinex-derivatives","SOLF0:USTF0",1747882620219,0.03930255,174.39,174.36,0.04165781]
["bitfinex-derivatives","SOLF0:USTF0",1747882621119,0.03930255,174.39,174.37,6.64633244]
["bitfinex-derivatives","SOLF0:USTF0",1747882622122,5.77200255,174.39,174.37,6.64633244]
["bitfinex-derivatives","SOLF0:USTF0",1747882623919,5.77200255,174.39,174.36,0.04165781]
["bitfinex-derivatives","SOLF0:USTF0",1747882624627,0.03930255,174.39,174.36,5.77525781]
["bitfinex-derivatives","SOLF0:USTF0",1747882626823,126.7,174.45,174.38,6.64633244]
["bitfinex-derivatives","SOLF0:USTF0",1747882627323,5.7312,174.44,174.38,6.64633244]
["bitfinex-derivatives","SOLF0:USTF0",1747882627624,126.7,174.45,174.38,6.64633244]
["bitfinex-derivatives","SOLF0:USTF0",1747882627818,0.03772153,174.43,174.4,5.77366344]
["bitfinex-derivatives","SOLF0:USTF0",1747882628024,11.4552,174.55,174.4,5.77366344]
["bitfinex-derivatives","SOLF0:USTF0",1747882628025,126.46,174.51,174.41,6.64633244]
["bitfinex-derivatives","SOLF0:USTF0",1747882628622,5.7293,174.5,174.45,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747882629017,0.04171596,174.49,174.46,0.03910595]
["bitfinex-derivatives","SOLF0:USTF0",1747882629726,5.77111596,174.49,174.46,0.03910595]
["bitfinex-derivatives","SOLF0:USTF0",1747882630230,0.04171596,174.49,174.46,0.03910595]
["bitfinex-derivatives","SOLF0:USTF0",1747882630429,0.04171596,174.49,174.46,5.76930595]
["bitfinex-derivatives","SOLF0:USTF0",1747882630725,126.44,174.55,174.46,6.68543839]
["bitfinex-derivatives","SOLF0:USTF0",1747882630919,132.1674,174.55,174.51,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747882631728,132.20851606,174.55,174.51,5.76765509]
["bitfinex-derivatives","SOLF0:USTF0",1747882631930,0.04111606,174.55,174.51,0.03905509]
["bitfinex-derivatives","SOLF0:USTF0",1747882632421,0.04111606,174.55,174.52,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747882632724,0.04111606,174.55,174.51,0.03905509]
["bitfinex-derivatives","SOLF0:USTF0",1747882634126,0.04111606,174.55,174.52,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1747882634934,0.04111606,174.55,174.51,5.76765509]
["bitfinex-derivatives","SOLF0:USTF0",1747882636732,0.04111606,174.55,174.52,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1747882637032,0.04111606,174.55,174.51,0.03905509]
["bitfinex-derivatives","SOLF0:USTF0",1747882637337,0.04111606,174.55,174.52,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747882637537,0.04111606,174.55,174.51,0.03905509]
["bitfinex-derivatives","SOLF0:USTF0",1747882637835,0.04111606,174.55,174.52,6.64633244]
["bitfinex-derivatives","SOLF0:USTF0",1747882638541,126.4,174.63,174.52,6.64633244]
["bitfinex-derivatives","SOLF0:USTF0",1747882638840,126.4,174.63,174.52,8.56783244]
["bitfinex-derivatives","SOLF0:USTF0",1747882639026,5.7255,174.61,174.57,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1747882639536,5.76505866,174.61,174.57,5.76958395]
["bitfinex-derivatives","SOLF0:USTF0",1747882640337,5.76505866,174.61,174.57,0.04298395]
["bitfinex-derivatives","SOLF0:USTF0",1747882640533,0.03955866,174.61,174.57,0.04298395]
["bitfinex-derivatives","SOLF0:USTF0",1747882641638,5.7264,174.58,174.57,0.04298395]
["bitfinex-derivatives","SOLF0:USTF0",1747882648442,5.7264,174.58,174.57,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882648637,132.0864,174.58,174.57,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882657249,126.36,174.58,174.57,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882657549,0.03955866,174.61,174.57,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882658147,5.7264,174.58,174.57,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882658837,5.7261,174.59,174.57,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882659244,0.03955866,174.61,174.57,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882660043,5.7258,174.6,174.57,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882660345,0.03955866,174.61,174.57,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882661348,5.7258,174.6,174.57,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882661848,5.76495866,174.61,174.57,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882662046,5.76495866,174.61,174.57,5.72678395]
["bitfinex-derivatives","SOLF0:USTF0",1747882662349,0.03955866,174.61,174.57,5.72678395]
["bitfinex-derivatives","SOLF0:USTF0",1747882662847,0.03955866,174.61,174.58,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747882663750,0.03955866,174.61,174.59,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1747882664447,0.03955866,174.61,174.58,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1747882664950,0.03955866,174.61,174.57,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882666551,5.7264,174.58,174.57,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882671754,0.03955866,174.61,174.57,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882672451,5.76515866,174.61,174.57,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882673153,0.03955866,174.61,174.57,5.72668395]
["bitfinex-derivatives","SOLF0:USTF0",1747882674354,0.03955866,174.61,174.57,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882675450,5.7259,174.6,174.57,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882676057,5.7261,174.59,174.57,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882677055,5.7258,174.6,174.57,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882677456,0.03955866,174.61,174.57,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882678354,5.7264,174.58,174.57,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882678549,131.7664,174.58,174.57,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882679049,131.7664,174.58,174.47,1.43253284]
["bitfinex-derivatives","SOLF0:USTF0",1747882679358,6.64633244,174.57,174.48,1.43253284]
["bitfinex-derivatives","SOLF0:USTF0",1747882679660,6.64633244,174.54,174.43,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1747882679955,129.9844,174.53,174.44,1.43289434]
["bitfinex-derivatives","SOLF0:USTF0",1747882680160,0.03979051,174.5,174.47,0.03809743]
["bitfinex-derivatives","SOLF0:USTF0",1747882680358,0.03979051,174.5,174.48,1.43292022]
["bitfinex-derivatives","SOLF0:USTF0",1747882680559,0.03979051,174.5,174.47,0.03809743]
["bitfinex-derivatives","SOLF0:USTF0",1747882680761,0.03979051,174.5,174.48,1.43277824]
["bitfinex-derivatives","SOLF0:USTF0",1747882680962,0.03979051,174.5,174.49,1.43277778]
["bitfinex-derivatives","SOLF0:USTF0",1747882681860,5.7271,174.56,174.49,5.27247778]
["bitfinex-derivatives","SOLF0:USTF0",1747882682061,126.06,174.57,174.5,1.43277778]
["bitfinex-derivatives","SOLF0:USTF0",1747882682262,126.06,174.57,174.51,1.43277778]
["bitfinex-derivatives","SOLF0:USTF0",1747882682561,126.06,174.57,174.52,1.43277778]
["bitfinex-derivatives","SOLF0:USTF0",1747882682761,0.04027386,174.56,174.53,1.47240748]
["bitfinex-derivatives","SOLF0:USTF0",1747882682958,5.7277,174.55,174.53,0.03999084]
["bitfinex-derivatives","SOLF0:USTF0",1747882683158,0.04027386,174.56,174.53,0.03999084]
["bitfinex-derivatives","SOLF0:USTF0",1747882684063,5.76737386,174.56,174.53,0.03999084]
["bitfinex-derivatives","SOLF0:USTF0",1747882684261,0.04027386,174.56,174.53,0.03999084]
["bitfinex-derivatives","SOLF0:USTF0",1747882684660,0.04027386,174.56,174.54,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1747882684865,0.04027386,174.56,174.53,0.03999084]
["bitfinex-derivatives","SOLF0:USTF0",1747882686474,5.7276,174.55,174.53,0.03999084]
["bitfinex-derivatives","SOLF0:USTF0",1747882688965,5.7277,174.54,174.53,0.03999084]
["bitfinex-derivatives","SOLF0:USTF0",1747882689765,0.04027386,174.56,174.53,0.03999084]
["bitfinex-derivatives","SOLF0:USTF0",1747882690361,5.76757386,174.56,174.53,0.03999084]
["bitfinex-derivatives","SOLF0:USTF0",1747882690769,0.04027386,174.56,174.53,0.03999084]
["bitfinex-derivatives","SOLF0:USTF0",1747882692167,5.7277,174.54,174.53,0.03999084]
["bitfinex-derivatives","SOLF0:USTF0",1747882695673,5.7277,174.54,174.53,1.47248599]
["bitfinex-derivatives","SOLF0:USTF0",1747882695972,5.7277,174.54,174.53,0.03999084]
["bitfinex-derivatives","SOLF0:USTF0",1747882698076,5.76737386,174.56,174.53,1.47248599]
["bitfinex-derivatives","SOLF0:USTF0",1747882698371,0.04027386,174.56,174.53,1.47248599]
["bitfinex-derivatives","SOLF0:USTF0",1747882698574,5.7277,174.54,174.53,1.47248599]
["bitfinex-derivatives","SOLF0:USTF0",1747882699473,5.7277,174.54,174.53,0.03999084]
["bitfinex-derivatives","SOLF0:USTF0",1747882702077,5.7277,174.54,174.53,1.47248449]
["bitfinex-derivatives","SOLF0:USTF0",1747882702280,5.7274,174.55,174.53,1.47248449]
["bitfinex-derivatives","SOLF0:USTF0",1747882702777,5.7274,174.55,174.53,0.03999084]
["bitfinex-derivatives","SOLF0:USTF0",1747882702978,5.76737386,174.56,174.53,0.03999084]
["bitfinex-derivatives","SOLF0:USTF0",1747882703379,0.04027386,174.56,174.53,5.76779084]
["bitfinex-derivatives","SOLF0:USTF0",1747882703580,5.76737386,174.56,174.53,5.76779084]
["bitfinex-derivatives","SOLF0:USTF0",1747882703774,0.04027386,174.56,174.53,0.03999084]
["bitfinex-derivatives","SOLF0:USTF0",1747882704773,5.7276,174.55,174.53,0.03999084]
["bitfinex-derivatives","SOLF0:USTF0",1747882704981,0.04027386,174.56,174.53,0.03999084]
["bitfinex-derivatives","SOLF0:USTF0",1747882705380,5.7277,174.54,174.53,0.03999084]
["bitfinex-derivatives","SOLF0:USTF0",1747882706980,5.7277,174.54,174.53,9.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882716780,5.7319,174.42,174.34,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1747882717086,125.44,174.45,174.35,3.41537942]
["bitfinex-derivatives","SOLF0:USTF0",1747882717281,5.731,174.44,174.35,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747882717480,6.64633244,174.5,174.37,6.64633244]
["bitfinex-derivatives","SOLF0:USTF0",1747882717680,125.46,174.47,174.37,6.64633244]
["bitfinex-derivatives","SOLF0:USTF0",1747882717874,0.03649879,174.44,174.4,5.7728829]
["bitfinex-derivatives","SOLF0:USTF0",1747882718979,0.03649879,174.44,174.41,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747882720985,0.03649879,174.44,174.42,1.43338317]
["bitfinex-derivatives","SOLF0:USTF0",1747882721986,0.03649879,174.44,174.4,0.0408829]
["bitfinex-derivatives","SOLF0:USTF0",1747882722284,0.03649879,174.44,174.4,4.0567829]
["bitfinex-derivatives","SOLF0:USTF0",1747882722786,0.03649879,174.44,174.43,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747882725690,0.03649879,174.44,174.42,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747882726087,0.03649879,174.44,174.41,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747882726390,0.03649879,174.44,174.42,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747882729889,0.03649879,174.44,174.41,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747882730292,0.03649879,174.44,174.43,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747882733102,0.03649879,174.44,174.42,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747882733298,0.03649879,174.44,174.41,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747882734301,0.03649879,174.44,174.41,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1747882735301,0.03649879,174.44,174.42,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747882735502,0.03649879,174.44,174.41,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747882735900,0.03649879,174.44,174.43,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747882737601,129.4968,174.55,174.43,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1747882737800,5.7283,174.53,174.44,6.64633244]
["bitfinex-derivatives","SOLF0:USTF0",1747882738001,125.48,174.55,174.49,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747882738297,5.7282,174.53,174.45,6.64633244]
["bitfinex-derivatives","SOLF0:USTF0",1747882738504,0.04241215,174.51,174.49,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747882740003,0.04241215,174.51,174.48,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747882740305,0.04241215,174.51,174.47,0.04068981]
["bitfinex-derivatives","SOLF0:USTF0",1747882740603,5.7293,174.5,174.47,0.04068981]
["bitfinex-derivatives","SOLF0:USTF0",1747882741104,0.04241215,174.51,174.47,0.04068981]
["bitfinex-derivatives","SOLF0:USTF0",1747882741303,5.7293,174.5,174.47,0.04068981]
["bitfinex-derivatives","SOLF0:USTF0",1747882742100,0.04241215,174.51,174.47,0.04068981]
["bitfinex-derivatives","SOLF0:USTF0",1747882742605,0.04241215,174.51,174.48,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747882742798,0.04241215,174.51,174.47,0.04068981]
["bitfinex-derivatives","SOLF0:USTF0",1747882743503,0.04241215,174.51,174.5,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747882743896,0.04241215,174.51,174.49,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747882744101,0.04241215,174.51,174.47,0.04068981]
["bitfinex-derivatives","SOLF0:USTF0",1747882745004,5.77141215,174.51,174.47,0.04068981]
["bitfinex-derivatives","SOLF0:USTF0",1747882745197,0.04241215,174.51,174.47,0.04068981]
["bitfinex-derivatives","SOLF0:USTF0",1747882745599,0.04241215,174.51,174.47,5.77068981]
["bitfinex-derivatives","SOLF0:USTF0",1747882745897,0.04241215,174.51,174.47,0.04068981]
["bitfinex-derivatives","SOLF0:USTF0",1747882746305,0.04241215,174.51,174.48,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747882746507,0.04241215,174.51,174.47,0.04068981]
["bitfinex-derivatives","SOLF0:USTF0",1747882747306,5.77111215,174.51,174.47,5.77038981]
["bitfinex-derivatives","SOLF0:USTF0",1747882749011,5.729,174.5,174.47,0.04068981]
["bitfinex-derivatives","SOLF0:USTF0",1747882750309,5.7297,174.48,174.47,0.04068981]
["bitfinex-derivatives","SOLF0:USTF0",1747882750508,0.04241215,174.51,174.47,0.04068981]
["bitfinex-derivatives","SOLF0:USTF0",1747882751014,5.7297,174.48,174.47,0.04068981]
["bitfinex-derivatives","SOLF0:USTF0",1747882757012,0.04241215,174.51,174.47,0.04068981]
["bitfinex-derivatives","SOLF0:USTF0",1747882757013,5.7291,174.5,174.47,0.04068981]
["bitfinex-derivatives","SOLF0:USTF0",1747882757219,130.9091,174.5,174.47,0.04068981]
["bitfinex-derivatives","SOLF0:USTF0",1747882757509,125.18,174.5,174.47,0.04068981]
["bitfinex-derivatives","SOLF0:USTF0",1747882757715,5.7297,174.48,174.47,0.04068981]
["bitfinex-derivatives","SOLF0:USTF0",1747882760021,5.7294,174.49,174.47,0.04068981]
["bitfinex-derivatives","SOLF0:USTF0",1747882761223,5.7297,174.48,174.47,0.04068981]
["bitfinex-derivatives","SOLF0:USTF0",1747882762028,5.7297,174.48,174.47,1.47378939]
["bitfinex-derivatives","SOLF0:USTF0",1747882762818,5.7297,174.48,174.47,0.04068981]
["bitfinex-derivatives","SOLF0:USTF0",1747882765822,5.7294,174.49,174.47,0.04068981]
["bitfinex-derivatives","SOLF0:USTF0",1747882766727,5.7296,174.48,174.47,0.04068981]
["bitfinex-derivatives","SOLF0:USTF0",1747882768821,5.7296,174.48,174.47,1.47388282]
["bitfinex-derivatives","SOLF0:USTF0",1747882769626,5.7296,174.48,174.47,0.04068981]
["bitfinex-derivatives","SOLF0:USTF0",1747882771226,5.7296,174.48,174.47,8.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882773925,5.7296,174.48,174.47,1.43324955]
["bitfinex-derivatives","SOLF0:USTF0",1747882774727,5.7296,174.48,174.47,8.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882779732,130.6096,174.48,174.47,8.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882796238,0.04241215,174.51,174.47,8.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882796740,0.04241215,174.51,174.49,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747882797137,0.04241215,174.51,174.48,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747882797341,0.04241215,174.51,174.47,8.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882798144,0.04241215,174.51,174.48,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747882798645,5.77121215,174.51,174.47,5.73008981]
["bitfinex-derivatives","SOLF0:USTF0",1747882798946,0.04241215,174.51,174.47,8.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882799646,0.04241215,174.51,174.48,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747882799848,0.04241215,174.51,174.47,8.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882801846,0.04241215,174.51,174.5,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747882802854,0.04241215,174.51,174.48,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747882803055,0.04241215,174.51,174.47,8.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882803754,5.7292,174.5,174.47,8.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882803953,0.04241215,174.51,174.47,8.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882804455,0.04241215,174.51,174.48,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747882804953,0.04241215,174.51,174.5,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747882805954,0.04241215,174.51,174.49,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747882806160,0.04241215,174.51,174.47,8.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882808057,5.77111215,174.51,174.47,5.72998981]
["bitfinex-derivatives","SOLF0:USTF0",1747882808765,0.04241215,174.51,174.47,8.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882810161,5.7294,174.49,174.47,8.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882810459,0.04241215,174.51,174.47,8.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882810758,5.7292,174.5,174.47,8.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882810961,0.04241215,174.51,174.47,8.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882811359,5.7296,174.49,174.47,8.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882811662,0.04241215,174.51,174.47,8.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882812164,5.7296,174.48,174.47,8.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882812759,0.04241215,174.51,174.47,8.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882813565,5.7296,174.48,174.47,8.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882814162,130.2696,174.48,174.47,8.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882817360,124.54,174.48,174.37,9.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747882817564,124.54,174.48,174.37,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747882818164,5.7319,174.42,174.41,0.03634341]
["bitfinex-derivatives","SOLF0:USTF0",1747882818763,0.03976118,174.44,174.41,0.03634341]
["bitfinex-derivatives","SOLF0:USTF0",1747882819666,5.7316,174.42,174.41,0.03634341]
["bitfinex-derivatives","SOLF0:USTF0",1747882822069,5.7313,174.43,174.41,0.03634341]
["bitfinex-derivatives","SOLF0:USTF0",1747882822271,124.59976118,174.44,174.41,0.03634341]
["bitfinex-derivatives","SOLF0:USTF0",1747882822469,0.03976118,174.44,174.41,0.03634341]
["bitfinex-derivatives","SOLF0:USTF0",1747882822867,0.03976118,174.44,174.43,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747882823367,0.03976118,174.44,174.42,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747882823568,0.03976118,174.44,174.41,1.4698479]
["bitfinex-derivatives","SOLF0:USTF0",1747882824276,0.03976118,174.44,174.43,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747882825270,0.03976118,174.44,174.42,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747882826272,0.03976118,174.44,174.43,1.43318707]
["bitfinex-derivatives","SOLF0:USTF0",1747882826578,0.03976118,174.44,174.43,7.16448707]
["bitfinex-derivatives","SOLF0:USTF0",1747882827078,0.03976118,174.44,174.43,1.43318707]
["bitfinex-derivatives","SOLF0:USTF0",1747882827479,0.03976118,174.44,174.41,0.03634341]
["bitfinex-derivatives","SOLF0:USTF0",1747882829076,5.77096118,174.44,174.41,0.03634341]
["bitfinex-derivatives","SOLF0:USTF0",1747882829981,0.03976118,174.44,174.41,0.03634341]
["bitfinex-derivatives","SOLF0:USTF0",1747882830781,5.77096118,174.44,174.41,0.03634341]
["bitfinex-derivatives","SOLF0:USTF0",1747882831782,0.03976118,174.44,174.41,0.03634341]
["bitfinex-derivatives","SOLF0:USTF0",1747882832180,0.03976118,174.44,174.42,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747882832482,0.03976118,174.44,174.41,0.03634341]
["bitfinex-derivatives","SOLF0:USTF0",1747882833592,5.7316,174.42,174.41,0.03634341]
["bitfinex-derivatives","SOLF0:USTF0",1747882833885,0.03976118,174.44,174.41,0.03634341]
["bitfinex-derivatives","SOLF0:USTF0",1747882834391,0.03976118,174.44,174.43,0.99887681]
["bitfinex-derivatives","SOLF0:USTF0",1747882834584,0.03976118,174.44,174.42,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747882834986,0.03976118,174.44,174.41,0.03634341]
["bitfinex-derivatives","SOLF0:USTF0",1747882835777,0.03976118,174.44,174.43,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747882835982,0.03976118,174.44,174.41,0.03634341]
["bitfinex-derivatives","SOLF0:USTF0",1747882836985,0.03976118,174.44,174.42,1.43324744]
["bitfinex-derivatives","SOLF0:USTF0",1747882837389,0.03976118,174.44,174.41,0.03634341]
["bitfinex-derivatives","SOLF0:USTF0",1747882837581,0.03976118,174.44,174.41,5.76814341]
["bitfinex-derivatives","SOLF0:USTF0",1747882838190,0.03976118,174.44,174.41,0.03634341]
["bitfinex-derivatives","SOLF0:USTF0",1747882840088,0.03976118,174.44,174.41,5.76824341]
["bitfinex-derivatives","SOLF0:USTF0",1747882840490,0.03976118,174.44,174.41,0.03634341]
["bitfinex-derivatives","SOLF0:USTF0",1747882840992,5.77076118,174.44,174.41,0.03634341]
["bitfinex-derivatives","SOLF0:USTF0",1747882841587,5.7313,174.43,174.41,0.03634341]
["bitfinex-derivatives","SOLF0:USTF0",1747882842191,0.03976118,174.44,174.41,0.03634341]
["bitfinex-derivatives","SOLF0:USTF0",1747882842490,5.77096118,174.44,174.41,0.03634341]
["bitfinex-derivatives","SOLF0:USTF0",1747882843194,0.03976118,174.44,174.41,0.03634341]
["bitfinex-derivatives","SOLF0:USTF0",1747882844688,0.03976118,174.44,174.42,1.43330773]
["bitfinex-derivatives","SOLF0:USTF0",1747882845187,0.03976118,174.44,174.41,0.03634341]
["bitfinex-derivatives","SOLF0:USTF0",1747882845388,0.03976118,174.44,174.41,5.76814341]
["bitfinex-derivatives","SOLF0:USTF0",1747882845792,0.03976118,174.44,174.42,1.43315002]
["bitfinex-derivatives","SOLF0:USTF0",1747882846093,0.03976118,174.44,174.42,7.16475002]
["bitfinex-derivatives","SOLF0:USTF0",1747882846288,0.03976118,174.44,174.42,1.43315002]
["bitfinex-derivatives","SOLF0:USTF0",1747882846994,0.03976118,174.44,174.41,0.03634341]
["bitfinex-derivatives","SOLF0:USTF0",1747882847196,0.03976118,174.44,174.43,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747882848292,307.26469095,174.53,174.47,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1747882848798,307.26469095,174.53,174.47,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747882849000,307.26469095,174.53,174.43,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747882849196,307.26469095,174.53,174.45,6.65396848]
["bitfinex-derivatives","SOLF0:USTF0",1747882849399,0.03830617,174.51,174.48,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747882849901,0.03830617,174.51,174.47,0.04232188]
["bitfinex-derivatives","SOLF0:USTF0",1747882850401,5.7296,174.48,174.47,0.04232188]
["bitfinex-derivatives","SOLF0:USTF0",1747882852994,5.7296,174.48,174.47,1.475344]
["bitfinex-derivatives","SOLF0:USTF0",1747882853194,5.7296,174.48,174.47,0.04232188]
["bitfinex-derivatives","SOLF0:USTF0",1747882854900,5.7296,174.48,174.47,1.4754095]
["bitfinex-derivatives","SOLF0:USTF0",1747882855202,5.7296,174.48,174.47,0.04232188]
["bitfinex-derivatives","SOLF0:USTF0",1747882856999,124.34,174.49,174.47,0.04232188]
["bitfinex-derivatives","SOLF0:USTF0",1747882857598,130.0695,174.49,174.47,0.04232188]
["bitfinex-derivatives","SOLF0:USTF0",1747882858404,5.7296,174.48,174.47,0.04232188]
["bitfinex-derivatives","SOLF0:USTF0",1747882861106,130.0693,174.49,174.47,0.04232188]
["bitfinex-derivatives","SOLF0:USTF0",1747882861506,124.34,174.49,174.47,0.04232188]
["bitfinex-derivatives","SOLF0:USTF0",1747882861809,5.7296,174.48,174.47,0.04232188]
["bitfinex-derivatives","SOLF0:USTF0",1747882862110,124.34,174.49,174.47,0.04232188]
["bitfinex-derivatives","SOLF0:USTF0",1747882863208,5.7296,174.48,174.47,1.47549386]
["bitfinex-derivatives","SOLF0:USTF0",1747882863712,124.34,174.49,174.47,1.47549386]
["bitfinex-derivatives","SOLF0:USTF0",1747882864007,124.34,174.49,174.47,0.04232188]
["bitfinex-derivatives","SOLF0:USTF0",1747882864200,5.7296,174.48,174.47,0.04232188]
["bitfinex-derivatives","SOLF0:USTF0",1747882869227,130.0694,174.49,174.47,0.04232188]
["bitfinex-derivatives","SOLF0:USTF0",1747882871419,5.7296,174.48,174.47,0.04232188]
["bitfinex-derivatives","SOLF0:USTF0",1747882871823,124.34,174.49,174.38,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1747882872225,6.65396848,174.45,174.34,130.1906]
["bitfinex-derivatives","SOLF0:USTF0",1747882872525,128.0672,174.44,174.3,130.75396848]
["bitfinex-derivatives","SOLF0:USTF0",1747882872722,0.04194915,174.39,174.35,0.04189486]
["bitfinex-derivatives","SOLF0:USTF0",1747882872936,124.14194915,174.39,174.35,0.04189486]
["bitfinex-derivatives","SOLF0:USTF0",1747882873428,5.7336,174.36,174.35,0.04189486]
["bitfinex-derivatives","SOLF0:USTF0",1747882875528,5.7353,174.31,174.26,129.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747882875724,5.7353,174.31,174.26,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747882875926,5.7353,174.31,174.22,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1747882876533,0.03776953,174.28,174.25,0.03657301]
["bitfinex-derivatives","SOLF0:USTF0",1747882880337,5.7369,174.26,174.25,0.03657301]
["bitfinex-derivatives","SOLF0:USTF0",1747882880534,0.03776953,174.28,174.25,0.03657301]
["bitfinex-derivatives","SOLF0:USTF0",1747882881038,5.7365,174.27,174.26,1.43465507]
["bitfinex-derivatives","SOLF0:USTF0",1747882881635,5.7365,174.27,174.25,0.03657301]
["bitfinex-derivatives","SOLF0:USTF0",1747882882939,5.77406953,174.28,174.25,0.03657301]
["bitfinex-derivatives","SOLF0:USTF0",1747882883444,0.03776953,174.28,174.25,0.03657301]
["bitfinex-derivatives","SOLF0:USTF0",1747882884141,0.03776953,174.28,174.25,5.77347301]
["bitfinex-derivatives","SOLF0:USTF0",1747882884544,0.03776953,174.28,174.25,0.03657301]
["bitfinex-derivatives","SOLF0:USTF0",1747882887543,0.03776953,174.28,174.26,1.43452951]
["bitfinex-derivatives","SOLF0:USTF0",1747882888041,0.03776953,174.28,174.26,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747882888444,0.03776953,174.28,174.25,0.03657301]
["bitfinex-derivatives","SOLF0:USTF0",1747882889245,0.03776953,174.28,174.26,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747882889436,0.03776953,174.28,174.25,0.03657301]
["bitfinex-derivatives","SOLF0:USTF0",1747882890747,0.03776953,174.28,174.26,1.43437136]
["bitfinex-derivatives","SOLF0:USTF0",1747882891247,0.03776953,174.28,174.25,0.03657301]
["bitfinex-derivatives","SOLF0:USTF0",1747882892242,124.22,174.35,174.25,6.69054149]
["bitfinex-derivatives","SOLF0:USTF0",1747882892449,129.9542,174.35,174.26,130.2207]
["bitfinex-derivatives","SOLF0:USTF0",1747882893047,129.9542,174.35,174.3,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747882893350,0.03841553,174.32,174.29,0.03757142]
["bitfinex-derivatives","SOLF0:USTF0",1747882893550,0.03841553,174.32,174.3,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747882893750,0.03841553,174.32,174.29,0.03757142]
["bitfinex-derivatives","SOLF0:USTF0",1747882894050,0.03841553,174.32,174.3,1.00130183]
["bitfinex-derivatives","SOLF0:USTF0",1747882894545,0.03841553,174.32,174.29,0.03757142]
["bitfinex-derivatives","SOLF0:USTF0",1747882894744,0.03841553,174.32,174.29,5.77317142]
["bitfinex-derivatives","SOLF0:USTF0",1747882895146,0.03841553,174.32,174.3,1.4342244]
["bitfinex-derivatives","SOLF0:USTF0",1747882895948,0.03841553,174.32,174.29,0.03757142]
["bitfinex-derivatives","SOLF0:USTF0",1747882896744,5.77341553,174.32,174.29,0.03757142]
["bitfinex-derivatives","SOLF0:USTF0",1747882897049,0.03841553,174.32,174.29,0.03757142]
["bitfinex-derivatives","SOLF0:USTF0",1747882898150,0.03841553,174.32,174.29,5.77317142]
["bitfinex-derivatives","SOLF0:USTF0",1747882898956,0.03841553,174.32,174.3,1.43424097]
["bitfinex-derivatives","SOLF0:USTF0",1747882899257,0.03841553,174.32,174.29,0.03757142]
["bitfinex-derivatives","SOLF0:USTF0",1747882899645,0.03841553,174.32,174.31,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747882899856,124.0,174.37,174.29,0.03757142]
["bitfinex-derivatives","SOLF0:USTF0",1747882900146,124.0,174.4,174.34,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1747882900756,124.0,174.4,174.3,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1747882901056,0.03666976,174.37,174.33,0.04364116]
["bitfinex-derivatives","SOLF0:USTF0",1747882901349,5.7342,174.34,174.33,0.04364116]
["bitfinex-derivatives","SOLF0:USTF0",1747882903955,5.7342,174.34,174.33,1.47785184]
["bitfinex-derivatives","SOLF0:USTF0",1747882904554,5.7342,174.34,174.33,0.04364116]
["bitfinex-derivatives","SOLF0:USTF0",1747882904754,124.0,174.36,174.33,0.04364116]
["bitfinex-derivatives","SOLF0:USTF0",1747882906857,124.0,174.36,174.33,1.47785532]
["bitfinex-derivatives","SOLF0:USTF0",1747882907251,124.0,174.36,174.33,0.04364116]
["bitfinex-derivatives","SOLF0:USTF0",1747882907458,129.7337,174.36,174.33,0.04364116]
["bitfinex-derivatives","SOLF0:USTF0",1747882907757,124.0,174.36,174.33,0.04364116]
["bitfinex-derivatives","SOLF0:USTF0",1747882907955,5.7339,174.35,174.33,0.04364116]
["bitfinex-derivatives","SOLF0:USTF0",1747882908550,5.7342,174.34,174.33,0.04364116]
["bitfinex-derivatives","SOLF0:USTF0",1747882910960,5.7342,174.34,174.33,1.47783723]
["bitfinex-derivatives","SOLF0:USTF0",1747882911552,5.7342,174.34,174.33,0.04364116]
["bitfinex-derivatives","SOLF0:USTF0",1747882914461,5.7342,174.34,174.33,4.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882916763,5.74,174.34,174.21,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747882916964,6.65396848,174.32,174.21,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747882917168,123.98,174.31,174.21,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747882917465,123.98,174.31,174.2,129.7187]
["bitfinex-derivatives","SOLF0:USTF0",1747882917658,0.03714265,174.27,174.24,0.04036047]
["bitfinex-derivatives","SOLF0:USTF0",1747882918070,5.7374,174.25,174.24,0.04036047]
["bitfinex-derivatives","SOLF0:USTF0",1747882918666,5.737,174.26,174.24,0.04036047]
["bitfinex-derivatives","SOLF0:USTF0",1747882918868,0.03714265,174.27,174.24,0.04036047]
["bitfinex-derivatives","SOLF0:USTF0",1747882919065,10.65266848,174.36,174.24,0.04036047]
["bitfinex-derivatives","SOLF0:USTF0",1747882919268,6.65396848,174.39,174.29,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747882919470,124.0,174.37,174.29,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747882919973,5.7346,174.33,174.29,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747882920162,5.77222099,174.33,174.29,5.77853659]
["bitfinex-derivatives","SOLF0:USTF0",1747882920364,0.03762099,174.33,174.3,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747882920668,0.03762099,174.33,174.29,0.04263659]
["bitfinex-derivatives","SOLF0:USTF0",1747882921770,5.77222099,174.33,174.29,0.04263659]
["bitfinex-derivatives","SOLF0:USTF0",1747882922159,0.03762099,174.33,174.29,0.04263659]
["bitfinex-derivatives","SOLF0:USTF0",1747882922675,0.03762099,174.33,174.31,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1747882922971,0.03762099,174.33,174.29,0.04263659]
["bitfinex-derivatives","SOLF0:USTF0",1747882923569,5.77242099,174.33,174.29,0.04263659]
["bitfinex-derivatives","SOLF0:USTF0",1747882923873,0.03762099,174.33,174.29,0.04263659]
["bitfinex-derivatives","SOLF0:USTF0",1747882924173,0.03762099,174.33,174.29,5.77823659]
["bitfinex-derivatives","SOLF0:USTF0",1747882924472,0.03762099,174.33,174.29,0.04263659]
["bitfinex-derivatives","SOLF0:USTF0",1747882927971,0.03762099,174.33,174.31,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747882928272,0.03762099,174.33,174.29,0.04263659]
["bitfinex-derivatives","SOLF0:USTF0",1747882929077,0.03762099,174.33,174.31,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747882929580,0.03762099,174.33,174.29,0.04263659]
["bitfinex-derivatives","SOLF0:USTF0",1747882929877,0.03762099,174.33,174.32,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747882930082,0.03762099,174.33,174.32,6.73606094]
["bitfinex-derivatives","SOLF0:USTF0",1747882930683,0.03762099,174.33,174.32,1.00116094]
["bitfinex-derivatives","SOLF0:USTF0",1747882931181,0.03762099,174.33,174.31,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747882931381,0.03762099,174.33,174.3,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747882931581,0.03762099,174.33,174.29,1.37834871]
["bitfinex-derivatives","SOLF0:USTF0",1747882931582,0.03762099,174.33,174.32,1.43407336]
["bitfinex-derivatives","SOLF0:USTF0",1747882931880,5.77222099,174.33,174.32,1.43407336]
["bitfinex-derivatives","SOLF0:USTF0",1747882932675,5.735,174.32,174.29,0.04263659]
["bitfinex-derivatives","SOLF0:USTF0",1747882932879,0.03762099,174.33,174.29,0.04263659]
["bitfinex-derivatives","SOLF0:USTF0",1747882933282,5.7351,174.32,174.29,0.04263659]
["bitfinex-derivatives","SOLF0:USTF0",1747882933482,0.03762099,174.33,174.29,0.04263659]
["bitfinex-derivatives","SOLF0:USTF0",1747882933880,0.03762099,174.33,174.3,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747882934383,0.03762099,174.33,174.29,123.82263659]
["bitfinex-derivatives","SOLF0:USTF0",1747882935079,5.77242099,174.33,174.29,123.82263659]
["bitfinex-derivatives","SOLF0:USTF0",1747882935581,0.03762099,174.33,174.29,123.82263659]
["bitfinex-derivatives","SOLF0:USTF0",1747882935784,0.03762099,174.33,174.3,1.43426686]
["bitfinex-derivatives","SOLF0:USTF0",1747882936181,5.7349,174.32,174.3,1.43426686]
["bitfinex-derivatives","SOLF0:USTF0",1747882936487,0.03762099,174.33,174.29,123.82263659]
["bitfinex-derivatives","SOLF0:USTF0",1747882936889,5.735,174.32,174.29,123.82263659]
["bitfinex-derivatives","SOLF0:USTF0",1747882937187,0.03762099,174.33,174.29,123.82263659]
["bitfinex-derivatives","SOLF0:USTF0",1747882937380,5.7352,174.31,174.3,1.43426663]
["bitfinex-derivatives","SOLF0:USTF0",1747882937585,0.03762099,174.33,174.3,1.43426663]
["bitfinex-derivatives","SOLF0:USTF0",1747882937975,5.7352,174.32,174.3,1.43426663]
["bitfinex-derivatives","SOLF0:USTF0",1747882938179,0.03762099,174.33,174.3,1.43426663]
["bitfinex-derivatives","SOLF0:USTF0",1747882938387,0.03762099,174.33,174.29,0.04263659]
["bitfinex-derivatives","SOLF0:USTF0",1747882939986,5.7352,174.31,174.29,0.04263659]
["bitfinex-derivatives","SOLF0:USTF0",1747882940287,0.03762099,174.33,174.29,0.04263659]
["bitfinex-derivatives","SOLF0:USTF0",1747882940585,5.7351,174.32,174.29,0.04263659]
["bitfinex-derivatives","SOLF0:USTF0",1747882941089,0.03762099,174.33,174.29,0.04263659]
["bitfinex-derivatives","SOLF0:USTF0",1747882941386,5.7354,174.31,174.29,0.04263659]
["bitfinex-derivatives","SOLF0:USTF0",1747882943089,5.7354,174.31,174.3,1.4343039]
["bitfinex-derivatives","SOLF0:USTF0",1747882943790,5.7354,174.31,174.29,0.04263659]
["bitfinex-derivatives","SOLF0:USTF0",1747882944185,5.7355,174.3,174.29,0.04263659]
["bitfinex-derivatives","SOLF0:USTF0",1747882947582,5.7355,174.3,174.29,3.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747882948388,5.7384,174.22,174.19,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747882948587,5.7384,174.22,174.18,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1747882949084,5.7386,174.21,174.18,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1747882949285,123.8,174.27,174.18,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1747882949486,0.04187815,174.24,174.21,0.03625938]
["bitfinex-derivatives","SOLF0:USTF0",1747882949887,0.04187815,174.24,174.21,1.3719595]
["bitfinex-derivatives","SOLF0:USTF0",1747882950090,5.7382,174.22,174.21,1.3719595]
["bitfinex-derivatives","SOLF0:USTF0",1747882950294,5.7382,174.22,174.21,0.03625938]
["bitfinex-derivatives","SOLF0:USTF0",1747882951294,123.8,174.23,174.11,125.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747882951489,125.9043,174.23,174.11,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1747882951690,5.7411,174.14,174.11,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1747882952195,5.78418275,174.14,174.11,123.8373766]
["bitfinex-derivatives","SOLF0:USTF0",1747882952383,5.78418275,174.14,174.11,0.0373766]
["bitfinex-derivatives","SOLF0:USTF0",1747882953296,0.04308275,174.14,174.11,0.0373766]
["bitfinex-derivatives","SOLF0:USTF0",1747882953794,123.82,174.13,174.04,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747882953996,123.82,174.13,174.05,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747882954498,123.82,174.13,174.06,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747882954696,0.04058142,174.11,174.08,0.0391147]
["bitfinex-derivatives","SOLF0:USTF0",1747882956690,5.78268142,174.11,174.08,0.0391147]
["bitfinex-derivatives","SOLF0:USTF0",1747882957997,0.04058142,174.11,174.08,0.0391147]
["bitfinex-derivatives","SOLF0:USTF0",1747882959401,0.04058142,174.11,174.08,5.7818147]
["bitfinex-derivatives","SOLF0:USTF0",1747882959792,0.04058142,174.11,174.08,0.0391147]
["bitfinex-derivatives","SOLF0:USTF0",1747882963498,5.78248142,174.11,174.08,0.0391147]
["bitfinex-derivatives","SOLF0:USTF0",1747882963700,0.04058142,174.11,174.08,0.0391147]
["bitfinex-derivatives","SOLF0:USTF0",1747882964498,6.6945499,174.11,174.08,0.0391147]
["bitfinex-derivatives","SOLF0:USTF0",1747882964694,5.7425,174.09,174.08,0.0391147]
["bitfinex-derivatives","SOLF0:USTF0",1747882964893,129.4425,174.09,174.08,0.0391147]
["bitfinex-derivatives","SOLF0:USTF0",1747882965397,123.7,174.09,173.99,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1747882965796,123.7,174.09,174.01,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1747882965996,5.744,174.05,174.01,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1747882966201,5.78276148,174.05,174.01,5.78915752]
["bitfinex-derivatives","SOLF0:USTF0",1747882966396,0.03876148,174.05,174.01,0.04415752]
["bitfinex-derivatives","SOLF0:USTF0",1747882966600,5.78256148,174.05,174.01,0.04415752]
["bitfinex-derivatives","SOLF0:USTF0",1747882967000,123.75876148,174.05,174.01,5.78925752]
["bitfinex-derivatives","SOLF0:USTF0",1747882968500,123.75876148,174.05,174.01,0.04415752]
["bitfinex-derivatives","SOLF0:USTF0",1747882968799,5.7442,174.04,174.01,0.04415752]
["bitfinex-derivatives","SOLF0:USTF0",1747882970098,0.03876148,174.05,174.01,0.04415752]
["bitfinex-derivatives","SOLF0:USTF0",1747882970600,0.03876148,174.05,174.03,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747882970801,0.03876148,174.05,174.01,0.04415752]
["bitfinex-derivatives","SOLF0:USTF0",1747882971205,0.03876148,174.05,174.03,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747882971803,0.03876148,174.05,174.01,0.04415752]
["bitfinex-derivatives","SOLF0:USTF0",1747882972106,0.03876148,174.05,174.02,1.43638828]
["bitfinex-derivatives","SOLF0:USTF0",1747882972308,0.03876148,174.05,174.03,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747882972705,0.03876148,174.05,174.02,1.43638828]
["bitfinex-derivatives","SOLF0:USTF0",1747882973006,0.03876148,174.05,174.04,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747882974001,0.03876148,174.05,174.01,0.04415752]
["bitfinex-derivatives","SOLF0:USTF0",1747882974898,123.74,174.04,174.01,0.04415752]
["bitfinex-derivatives","SOLF0:USTF0",1747882975105,5.7444,174.03,174.01,0.04415752]
["bitfinex-derivatives","SOLF0:USTF0",1747882975903,5.7448,174.02,174.01,0.04415752]
["bitfinex-derivatives","SOLF0:USTF0",1747882976306,123.74,174.04,174.01,0.04415752]
["bitfinex-derivatives","SOLF0:USTF0",1747882976706,5.7444,174.03,174.01,0.04415752]
["bitfinex-derivatives","SOLF0:USTF0",1747882977309,5.7448,174.02,174.01,0.04415752]
["bitfinex-derivatives","SOLF0:USTF0",1747882978407,5.7445,174.03,174.01,0.04415752]
["bitfinex-derivatives","SOLF0:USTF0",1747882979809,123.74,174.04,174.01,0.04415752]
["bitfinex-derivatives","SOLF0:USTF0",1747882980207,123.74,174.04,174.01,1.48087082]
["bitfinex-derivatives","SOLF0:USTF0",1747882980510,5.7448,174.02,174.01,0.04415752]
["bitfinex-derivatives","SOLF0:USTF0",1747882982411,5.7461,173.99,173.91,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1747882982708,123.78,174.0,173.93,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747882983117,123.78,174.0,173.91,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1747882983316,0.04330327,173.97,173.94,0.03777475]
["bitfinex-derivatives","SOLF0:USTF0",1747882983614,0.04330327,173.97,173.95,1.43704686]
["bitfinex-derivatives","SOLF0:USTF0",1747882984004,5.78980327,173.97,173.95,1.43704686]
["bitfinex-derivatives","SOLF0:USTF0",1747882984311,5.78980327,173.97,173.94,0.03777475]
["bitfinex-derivatives","SOLF0:USTF0",1747882984510,0.04330327,173.97,173.94,0.03777475]
["bitfinex-derivatives","SOLF0:USTF0",1747882985218,5.78970327,173.97,173.94,0.03777475]
["bitfinex-derivatives","SOLF0:USTF0",1747882985406,0.04330327,173.97,173.94,0.03777475]
["bitfinex-derivatives","SOLF0:USTF0",1747882985718,5.78980327,173.97,173.94,0.03777475]
["bitfinex-derivatives","SOLF0:USTF0",1747882986708,0.04330327,173.97,173.94,0.03777475]
["bitfinex-derivatives","SOLF0:USTF0",1747882987718,0.04330327,173.97,173.96,1.00624403]
["bitfinex-derivatives","SOLF0:USTF0",1747882988415,0.04330327,173.97,173.94,0.03777475]
["bitfinex-derivatives","SOLF0:USTF0",1747882988618,0.04330327,173.97,173.95,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747882989416,0.04330327,173.97,173.94,0.03777475]
["bitfinex-derivatives","SOLF0:USTF0",1747882991022,0.04330327,173.97,173.95,1.43703245]
["bitfinex-derivatives","SOLF0:USTF0",1747882991521,0.04330327,173.97,173.94,0.03777475]
["bitfinex-derivatives","SOLF0:USTF0",1747882992424,0.04330327,173.97,173.94,5.78497475]
["bitfinex-derivatives","SOLF0:USTF0",1747882992623,0.04330327,173.97,173.94,0.03777475]
["bitfinex-derivatives","SOLF0:USTF0",1747882993823,5.78980327,173.97,173.94,0.03777475]
["bitfinex-derivatives","SOLF0:USTF0",1747882994420,5.7471,173.95,173.94,0.03777475]
["bitfinex-derivatives","SOLF0:USTF0",1747882995423,5.7468,173.96,173.94,0.03777475]
["bitfinex-derivatives","SOLF0:USTF0",1747882996517,5.78980327,173.97,173.94,0.03777475]
["bitfinex-derivatives","SOLF0:USTF0",1747882996716,0.04330327,173.97,173.94,0.03777475]
["bitfinex-derivatives","SOLF0:USTF0",1747882997117,5.7471,173.96,173.94,0.03777475]
["bitfinex-derivatives","SOLF0:USTF0",1747882999728,5.7471,173.95,173.94,0.03777475]
["bitfinex-derivatives","SOLF0:USTF0",1747883003726,5.78980327,173.97,173.94,0.03777475]
["bitfinex-derivatives","SOLF0:USTF0",1747883003935,0.04330327,173.97,173.94,0.03777475]
["bitfinex-derivatives","SOLF0:USTF0",1747883004529,0.04330327,173.97,173.94,5.78487475]
["bitfinex-derivatives","SOLF0:USTF0",1747883004930,0.04330327,173.97,173.95,1.437142]
["bitfinex-derivatives","SOLF0:USTF0",1747883005831,0.04330327,173.97,173.94,0.03777475]
["bitfinex-derivatives","SOLF0:USTF0",1747883006833,5.78980327,173.97,173.94,0.03777475]
["bitfinex-derivatives","SOLF0:USTF0",1747883008929,5.7468,173.96,173.94,0.03777475]
["bitfinex-derivatives","SOLF0:USTF0",1747883010739,5.7467,173.96,173.94,0.03777475]
["bitfinex-derivatives","SOLF0:USTF0",1747883011839,5.78980327,173.97,173.94,0.03777475]
["bitfinex-derivatives","SOLF0:USTF0",1747883012742,5.78980327,173.97,173.94,1.04548539]
["bitfinex-derivatives","SOLF0:USTF0",1747883013134,5.7469,173.96,173.94,1.04548539]
["bitfinex-derivatives","SOLF0:USTF0",1747883013441,5.7469,173.96,173.94,0.03777475]
["bitfinex-derivatives","SOLF0:USTF0",1747883013938,0.04330327,173.97,173.94,0.03777475]
["bitfinex-derivatives","SOLF0:USTF0",1747883014344,0.04330327,173.97,173.94,139.33997475]
["bitfinex-derivatives","SOLF0:USTF0",1747883014642,0.04330327,173.97,173.96,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747883014844,133.28,174.05,173.94,139.33997475]
["bitfinex-derivatives","SOLF0:USTF0",1747883015142,133.28,174.05,173.94,139.3022]
["bitfinex-derivatives","SOLF0:USTF0",1747883015342,133.28,174.05,173.96,6.65396848]
["bitfinex-derivatives","SOLF0:USTF0",1747883015848,0.04172989,174.02,173.99,0.04200603]
["bitfinex-derivatives","SOLF0:USTF0",1747883016349,0.04172989,174.02,174.01,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747883016747,133.28,174.09,173.99,139.97597451]
["bitfinex-derivatives","SOLF0:USTF0",1747883017046,133.28,174.09,173.99,139.93396848]
["bitfinex-derivatives","SOLF0:USTF0",1747883017246,139.0225,174.09,174.02,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747883017548,133.28,174.09,173.99,139.93396848]
["bitfinex-derivatives","SOLF0:USTF0",1747883017745,0.03752777,174.06,174.02,0.04210075]
["bitfinex-derivatives","SOLF0:USTF0",1747883017943,0.03752777,174.06,174.03,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747883018240,0.03752777,174.06,174.02,0.04210075]
["bitfinex-derivatives","SOLF0:USTF0",1747883018439,0.03752777,174.06,174.03,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747883019447,0.03752777,174.06,174.02,0.04210075]
["bitfinex-derivatives","SOLF0:USTF0",1747883022350,0.03752777,174.06,174.04,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747883024147,0.03752777,174.06,174.05,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747883024347,133.22,174.12,174.03,8.63136848]
["bitfinex-derivatives","SOLF0:USTF0",1747883024655,133.22,174.12,174.04,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1747883024953,183.36636344,174.13,174.06,6.65396848]
["bitfinex-derivatives","SOLF0:USTF0",1747883025250,0.04269857,174.11,174.08,0.04380768]
["bitfinex-derivatives","SOLF0:USTF0",1747883026554,0.04269857,174.11,174.08,5.78650768]
["bitfinex-derivatives","SOLF0:USTF0",1747883027958,0.04269857,174.11,174.08,0.04380768]
["bitfinex-derivatives","SOLF0:USTF0",1747883029660,0.04269857,174.11,174.08,5.78660768]
["bitfinex-derivatives","SOLF0:USTF0",1747883030264,0.04269857,174.11,174.1,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747883032166,0.04269857,174.11,174.09,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747883033259,0.04269857,174.11,174.1,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747883034659,6.0384,174.2,174.09,136.07396848]
["bitfinex-derivatives","SOLF0:USTF0",1747883034860,129.42,174.23,174.16,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747883035059,129.42,174.23,174.14,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1747883035260,129.42,174.27,174.19,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747883035658,5.7373,174.25,174.19,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747883035863,0.0388058,174.25,174.21,0.03699574]
["bitfinex-derivatives","SOLF0:USTF0",1747883037462,0.0388058,174.25,174.22,6.65396848]
["bitfinex-derivatives","SOLF0:USTF0",1747883037865,0.0388058,174.25,174.24,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747883039667,5.7344,174.34,174.24,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1747883039966,5.7352,174.32,174.25,6.65396848]
["bitfinex-derivatives","SOLF0:USTF0",1747883040166,135.2564,174.35,174.25,6.65396848]
["bitfinex-derivatives","SOLF0:USTF0",1747883040364,135.2564,174.35,174.24,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1747883040566,0.03969712,174.31,174.28,0.03978605]
["bitfinex-derivatives","SOLF0:USTF0",1747883041563,5.77489712,174.31,174.28,0.03978605]
["bitfinex-derivatives","SOLF0:USTF0",1747883043271,0.03969712,174.31,174.28,0.03978605]
["bitfinex-derivatives","SOLF0:USTF0",1747883043871,5.77489712,174.31,174.28,0.03978605]
["bitfinex-derivatives","SOLF0:USTF0",1747883044768,0.03969712,174.31,174.28,0.03978605]
["bitfinex-derivatives","SOLF0:USTF0",1747883045372,0.03969712,174.31,174.28,5.77568605]
["bitfinex-derivatives","SOLF0:USTF0",1747883046069,0.03969712,174.31,174.28,0.03978605]
["bitfinex-derivatives","SOLF0:USTF0",1747883048174,5.77509712,174.31,174.28,0.03978605]
["bitfinex-derivatives","SOLF0:USTF0",1747883048367,0.03969712,174.31,174.28,0.03978605]
["bitfinex-derivatives","SOLF0:USTF0",1747883049366,0.03969712,174.31,174.3,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747883054177,6.033,174.42,174.3,6.65396848]
["bitfinex-derivatives","SOLF0:USTF0",1747883054470,1.9245,174.42,174.3,6.65396848]
["bitfinex-derivatives","SOLF0:USTF0",1747883054674,129.28,174.43,174.35,6.65396848]
["bitfinex-derivatives","SOLF0:USTF0",1747883054877,135.0102,174.47,174.38,6.65396848]
["bitfinex-derivatives","SOLF0:USTF0",1747883055073,129.28,174.47,174.38,6.65396848]
["bitfinex-derivatives","SOLF0:USTF0",1747883055278,129.28,174.47,174.41,0.03948729]
["bitfinex-derivatives","SOLF0:USTF0",1747883055279,0.0438227,174.44,174.41,0.03948729]
["bitfinex-derivatives","SOLF0:USTF0",1747883055468,0.0438227,174.44,174.42,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747883057068,0.0438227,174.44,174.41,5.77138729]
["bitfinex-derivatives","SOLF0:USTF0",1747883057269,0.0438227,174.44,174.41,0.03948729]
["bitfinex-derivatives","SOLF0:USTF0",1747883059678,0.0438227,174.44,174.32,6.65396848]
["bitfinex-derivatives","SOLF0:USTF0",1747883059865,6.65396848,174.44,174.34,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747883060268,108.98,174.46,174.31,129.0842]
["bitfinex-derivatives","SOLF0:USTF0",1747883060473,108.98,174.46,174.32,6.65396848]
["bitfinex-derivatives","SOLF0:USTF0",1747883060666,0.04185707,174.41,174.37,0.03892194]
["bitfinex-derivatives","SOLF0:USTF0",1747883062173,0.04185707,174.41,174.38,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747883062379,0.04185707,174.41,174.37,0.03892194]
["bitfinex-derivatives","SOLF0:USTF0",1747883063483,5.77395707,174.41,174.37,0.03892194]
["bitfinex-derivatives","SOLF0:USTF0",1747883063682,0.04185707,174.41,174.37,0.03892194]
["bitfinex-derivatives","SOLF0:USTF0",1747883064382,4.02685707,174.41,174.37,0.03892194]
["bitfinex-derivatives","SOLF0:USTF0",1747883065175,5.7329,174.38,174.37,0.03892194]
["bitfinex-derivatives","SOLF0:USTF0",1747883065371,6.03465707,174.41,174.37,0.03892194]
["bitfinex-derivatives","SOLF0:USTF0",1747883065771,0.04185707,174.41,174.37,0.03892194]
["bitfinex-derivatives","SOLF0:USTF0",1747883066180,0.04185707,174.41,174.4,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747883066678,0.04185707,174.41,174.38,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747883066874,0.04185707,174.41,174.37,0.03892194]
["bitfinex-derivatives","SOLF0:USTF0",1747883067281,0.04185707,174.41,174.4,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747883067683,0.04185707,174.41,174.37,0.03892194]
["bitfinex-derivatives","SOLF0:USTF0",1747883067886,0.04185707,174.41,174.38,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747883069386,0.04185707,174.41,174.39,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747883071485,0.04185707,174.41,174.37,0.03892194]
["bitfinex-derivatives","SOLF0:USTF0",1747883072384,5.77405707,174.41,174.37,0.03892194]
["bitfinex-derivatives","SOLF0:USTF0",1747883073681,0.04185707,174.41,174.37,5.77212194]
["bitfinex-derivatives","SOLF0:USTF0",1747883073888,0.04185707,174.41,174.37,0.03892194]
["bitfinex-derivatives","SOLF0:USTF0",1747883074790,0.04185707,174.41,174.37,5.77202194]
["bitfinex-derivatives","SOLF0:USTF0",1747883074985,0.04185707,174.41,174.37,0.03892194]
["bitfinex-derivatives","SOLF0:USTF0",1747883075389,0.04185707,174.41,174.37,5.77212194]
["bitfinex-derivatives","SOLF0:USTF0",1747883075792,5.77375707,174.41,174.37,5.77212194]
["bitfinex-derivatives","SOLF0:USTF0",1747883076791,0.04185707,174.41,174.37,0.03892194]
["bitfinex-derivatives","SOLF0:USTF0",1747883076986,0.04185707,174.41,174.38,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1747883077292,0.04185707,174.41,174.37,0.03892194]
["bitfinex-derivatives","SOLF0:USTF0",1747883077477,5.77395707,174.41,174.37,0.03892194]
["bitfinex-derivatives","SOLF0:USTF0",1747883078989,0.04185707,174.41,174.37,0.03892194]
["bitfinex-derivatives","SOLF0:USTF0",1747883079492,0.04185707,174.41,174.4,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747883081096,5.7283,174.52,174.47,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1747883081287,3.9798,174.54,174.47,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1747883081594,5.7287,174.51,174.45,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747883081988,126.96,174.53,174.45,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747883082188,0.03819434,174.51,174.47,0.03747555]
["bitfinex-derivatives","SOLF0:USTF0",1747883083092,0.03819434,174.51,174.47,5.76737555]
["bitfinex-derivatives","SOLF0:USTF0",1747883083391,0.03819434,174.51,174.47,0.03747555]
["bitfinex-derivatives","SOLF0:USTF0",1747883084096,5.7295,174.49,174.47,0.03747555]
["bitfinex-derivatives","SOLF0:USTF0",1747883084896,5.7296,174.48,174.47,0.03747555]
["bitfinex-derivatives","SOLF0:USTF0",1747883086097,5.7293,174.5,174.47,0.03747555]
["bitfinex-derivatives","SOLF0:USTF0",1747883086492,5.7294,174.49,174.47,0.03747555]
["bitfinex-derivatives","SOLF0:USTF0",1747883089699,131.5696,174.48,174.47,0.03747555]
["bitfinex-derivatives","SOLF0:USTF0",1747883091508,125.84,174.48,174.39,6.73349236]
["bitfinex-derivatives","SOLF0:USTF0",1747883091900,1.9729,174.47,174.39,6.73349236]
["bitfinex-derivatives","SOLF0:USTF0",1747883092305,5.7316,174.42,174.41,0.03696196]
["bitfinex-derivatives","SOLF0:USTF0",1747883093703,125.84,174.43,174.33,1.00119236]
["bitfinex-derivatives","SOLF0:USTF0",1747883094205,5.7327,174.39,174.34,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747883094703,0.04043494,174.38,174.35,0.04182971]
["bitfinex-derivatives","SOLF0:USTF0",1747883096807,0.04043494,174.38,174.35,5.77572971]
["bitfinex-derivatives","SOLF0:USTF0",1747883096999,5.77343494,174.38,174.35,0.04182971]
["bitfinex-derivatives","SOLF0:USTF0",1747883097304,0.04043494,174.38,174.35,0.04182971]
["bitfinex-derivatives","SOLF0:USTF0",1747883098304,0.04043494,174.38,174.37,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747883099909,0.04043494,174.38,174.35,5.77542971]
["bitfinex-derivatives","SOLF0:USTF0",1747883100108,0.04043494,174.38,174.35,0.04182971]
["bitfinex-derivatives","SOLF0:USTF0",1747883102714,0.04043494,174.38,174.35,5.77562971]
["bitfinex-derivatives","SOLF0:USTF0",1747883103321,0.04043494,174.38,174.35,0.04182971]
["bitfinex-derivatives","SOLF0:USTF0",1747883105119,0.04043494,174.38,174.36,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747883106413,0.04043494,174.38,174.37,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747883106618,0.04043494,174.38,174.35,0.04182971]
["bitfinex-derivatives","SOLF0:USTF0",1747883107725,0.04043494,174.38,174.36,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747883108023,0.04043494,174.38,174.35,0.04182971]
["bitfinex-derivatives","SOLF0:USTF0",1747883108725,0.04043494,174.38,174.35,5.77542971]
["bitfinex-derivatives","SOLF0:USTF0",1747883108916,0.04043494,174.38,174.35,0.04182971]
["bitfinex-derivatives","SOLF0:USTF0",1747883109325,0.04043494,174.38,174.36,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747883110126,0.04043494,174.38,174.35,0.04182971]
["bitfinex-derivatives","SOLF0:USTF0",1747883110725,0.04043494,174.38,174.36,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747883110927,0.04043494,174.38,174.35,0.04182971]
["bitfinex-derivatives","SOLF0:USTF0",1747883111229,0.04043494,174.38,174.36,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747883111529,0.04043494,174.38,174.35,0.04182971]
["bitfinex-derivatives","SOLF0:USTF0",1747883114129,5.77363494,174.38,174.35,0.04182971]
["bitfinex-derivatives","SOLF0:USTF0",1747883114322,0.04043494,174.38,174.35,0.04182971]
["bitfinex-derivatives","SOLF0:USTF0",1747883114822,5.7335,174.37,174.35,0.04182971]
["bitfinex-derivatives","SOLF0:USTF0",1747883115024,0.04043494,174.38,174.35,0.04182971]
["bitfinex-derivatives","SOLF0:USTF0",1747883115722,0.04043494,174.38,174.36,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747883116433,0.04043494,174.38,174.37,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747883117532,125.88,174.48,174.41,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747883117734,125.88,174.48,174.38,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747883118027,5.7302,174.47,174.38,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747883118218,5.7302,174.47,174.39,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1747883118419,0.04258584,174.45,174.41,0.03857987]
["bitfinex-derivatives","SOLF0:USTF0",1747883118724,0.04258584,174.45,174.42,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747883119933,0.04258584,174.45,174.41,0.03857987]
["bitfinex-derivatives","SOLF0:USTF0",1747883120534,5.77328584,174.45,174.41,0.03857987]
["bitfinex-derivatives","SOLF0:USTF0",1747883120732,0.04258584,174.45,174.41,0.03857987]
["bitfinex-derivatives","SOLF0:USTF0",1747883121126,124.58,174.44,174.41,0.03857987]
["bitfinex-derivatives","SOLF0:USTF0",1747883121632,128.5873,174.44,174.41,0.03857987]
["bitfinex-derivatives","SOLF0:USTF0",1747883121833,0.04258584,174.45,174.41,0.03857987]
["bitfinex-derivatives","SOLF0:USTF0",1747883122227,0.04258584,174.45,174.42,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747883122424,0.04258584,174.45,174.41,0.03857987]
["bitfinex-derivatives","SOLF0:USTF0",1747883122737,0.04258584,174.45,174.42,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747883122936,0.04258584,174.45,174.41,0.03857987]
["bitfinex-derivatives","SOLF0:USTF0",1747883124038,124.58,174.44,174.41,0.03857987]
["bitfinex-derivatives","SOLF0:USTF0",1747883124232,124.58,174.44,174.38,1.00119236]
["bitfinex-derivatives","SOLF0:USTF0",1747883124432,2.0321,174.43,174.38,1.00119236]
["bitfinex-derivatives","SOLF0:USTF0",1747883124737,2.0321,174.43,174.38,26.59119236]
["bitfinex-derivatives","SOLF0:USTF0",1747883125036,5.7318,174.42,174.38,26.59119236]
["bitfinex-derivatives","SOLF0:USTF0",1747883125231,2.0321,174.43,174.38,26.63248942]
["bitfinex-derivatives","SOLF0:USTF0",1747883125841,2.0321,174.43,174.38,32.36528942]
["bitfinex-derivatives","SOLF0:USTF0",1747883126337,2.0321,174.43,174.38,31.36409706]
["bitfinex-derivatives","SOLF0:USTF0",1747883126537,2.0321,174.43,174.39,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747883127043,2.0321,174.43,174.38,25.63129706]
["bitfinex-derivatives","SOLF0:USTF0",1747883127865,5.7318,174.42,174.38,31.36409706]
["bitfinex-derivatives","SOLF0:USTF0",1747883128170,5.7318,174.42,174.38,25.63129706]
["bitfinex-derivatives","SOLF0:USTF0",1747883128372,7.7636,174.43,174.39,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747883128573,124.58,174.44,174.38,25.63129706]
["bitfinex-derivatives","SOLF0:USTF0",1747883128765,0.04258584,174.45,174.38,25.63129706]
["bitfinex-derivatives","SOLF0:USTF0",1747883128972,0.04258584,174.45,174.43,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747883129163,0.04258584,174.45,174.42,0.03866406]
["bitfinex-derivatives","SOLF0:USTF0",1747883129568,5.7313,174.43,174.42,0.03866406]
["bitfinex-derivatives","SOLF0:USTF0",1747883130068,124.6,174.44,174.42,0.03866406]
["bitfinex-derivatives","SOLF0:USTF0",1747883130378,5.7313,174.43,174.42,0.03866406]
["bitfinex-derivatives","SOLF0:USTF0",1747883131971,5.7323,174.4,174.38,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1747883133179,0.04393392,174.41,174.38,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1747883133631,5.7323,174.4,174.38,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1747883134180,5.77593392,174.41,174.38,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1747883134380,5.77593392,174.41,174.38,31.3226]
["bitfinex-derivatives","SOLF0:USTF0",1747883134381,0.04393392,174.41,174.38,31.3226]
["bitfinex-derivatives","SOLF0:USTF0",1747883135395,5.77593392,174.41,174.38,31.3226]
["bitfinex-derivatives","SOLF0:USTF0",1747883135578,0.04393392,174.41,174.38,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1747883136679,5.7324,174.4,174.38,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1747883138175,5.77593392,174.41,174.38,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1747883138376,5.77593392,174.41,174.38,31.3229]
["bitfinex-derivatives","SOLF0:USTF0",1747883139476,0.04393392,174.41,174.38,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1747883140576,0.04393392,174.41,174.39,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747883140881,0.04393392,174.41,174.38,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1747883141782,0.04393392,174.41,174.39,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747883144185,0.04393392,174.41,174.4,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747883144583,0.04393392,174.41,174.38,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1747883144981,0.04393392,174.41,174.4,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747883145480,0.04393392,174.41,174.38,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1747883146580,0.04393392,174.41,174.4,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747883146779,0.04393392,174.41,174.38,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1747883147172,0.04393392,174.41,174.4,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747883147568,0.04393392,174.41,174.38,26.59119236]
["bitfinex-derivatives","SOLF0:USTF0",1747883148563,0.04393392,174.41,174.38,32.32409236]
["bitfinex-derivatives","SOLF0:USTF0",1747883148748,0.04393392,174.41,174.38,26.59119236]
["bitfinex-derivatives","SOLF0:USTF0",1747883150554,5.7325,174.4,174.38,26.59119236]
["bitfinex-derivatives","SOLF0:USTF0",1747883150754,5.7325,174.4,174.38,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1747883152770,5.7326,174.39,174.38,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1747883156657,124.34,174.4,174.38,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1747883157266,130.0723,174.4,174.38,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1747883158477,124.34,174.4,174.38,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1747883158671,0.04393392,174.41,174.38,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1747883159071,0.04393392,174.41,174.38,31.3228]
["bitfinex-derivatives","SOLF0:USTF0",1747883160575,0.04393392,174.41,174.39,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747883160966,0.04393392,174.41,174.38,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1747883161870,0.04393392,174.41,174.4,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747883162075,124.34,174.48,174.39,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1747883162278,130.0697,174.48,174.43,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747883162474,124.34,174.48,174.41,6.65396848]
["bitfinex-derivatives","SOLF0:USTF0",1747883162680,124.34,174.48,174.42,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747883163180,0.036879,174.47,174.43,0.03812148]
["bitfinex-derivatives","SOLF0:USTF0",1747883163581,5.7309,174.44,174.43,0.03812148]
["bitfinex-derivatives","SOLF0:USTF0",1747883164193,0.036879,174.47,174.43,0.03812148]
["bitfinex-derivatives","SOLF0:USTF0",1747883165375,5.7305,174.46,174.43,0.03812148]
["bitfinex-derivatives","SOLF0:USTF0",1747883166382,5.7307,174.45,174.43,0.03812148]
["bitfinex-derivatives","SOLF0:USTF0",1747883166578,0.036879,174.47,174.43,0.03812148]
["bitfinex-derivatives","SOLF0:USTF0",1747883167179,5.7308,174.45,174.43,0.03812148]
["bitfinex-derivatives","SOLF0:USTF0",1747883168085,5.7309,174.44,174.43,0.03812148]
["bitfinex-derivatives","SOLF0:USTF0",1747883168383,0.036879,174.47,174.43,0.03812148]
["bitfinex-derivatives","SOLF0:USTF0",1747883169084,5.7303,174.46,174.43,0.03812148]
["bitfinex-derivatives","SOLF0:USTF0",1747883169577,0.036879,174.47,174.43,0.03812148]
["bitfinex-derivatives","SOLF0:USTF0",1747883169773,5.766879,174.47,174.43,5.76922148]
["bitfinex-derivatives","SOLF0:USTF0",1747883171189,5.7304,174.46,174.43,0.03812148]
["bitfinex-derivatives","SOLF0:USTF0",1747883173886,5.7309,174.44,174.43,0.03812148]
["bitfinex-derivatives","SOLF0:USTF0",1747883174392,130.0309,174.44,174.43,0.03812148]
["bitfinex-derivatives","SOLF0:USTF0",1747883175792,5.7307,174.45,174.43,0.03812148]
["bitfinex-derivatives","SOLF0:USTF0",1747883177295,124.336879,174.47,174.43,0.03812148]
["bitfinex-derivatives","SOLF0:USTF0",1747883177296,5.7309,174.44,174.43,0.03812148]
["bitfinex-derivatives","SOLF0:USTF0",1747883179691,5.7309,174.44,174.43,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747883188299,124.336879,174.47,174.43,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747883189001,5.7303,174.46,174.43,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747883190103,5.7307,174.45,174.43,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747883191102,5.7304,174.46,174.43,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747883191302,124.336879,174.47,174.43,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747883191601,124.336879,174.47,174.43,36.19122148]
["bitfinex-derivatives","SOLF0:USTF0",1747883191802,130.067079,174.47,174.43,36.19122148]
["bitfinex-derivatives","SOLF0:USTF0",1747883192002,124.336879,174.47,174.43,36.19122148]
["bitfinex-derivatives","SOLF0:USTF0",1747883192601,5.7303,174.46,174.43,30.46002148]
["bitfinex-derivatives","SOLF0:USTF0",1747883193195,5.7309,174.44,174.43,30.46002148]
["bitfinex-derivatives","SOLF0:USTF0",1747883193395,124.336879,174.47,174.43,30.46002148]
["bitfinex-derivatives","SOLF0:USTF0",1747883194105,5.7309,174.44,174.43,30.46002148]
["bitfinex-derivatives","SOLF0:USTF0",1747883199799,5.7307,174.45,174.43,30.46002148]
["bitfinex-derivatives","SOLF0:USTF0",1747883200908,5.7309,174.44,174.43,30.46002148]
["bitfinex-derivatives","SOLF0:USTF0",1747883205709,5.7309,174.44,174.43,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747883206514,129.9709,174.44,174.43,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747883208304,0.036879,174.47,174.43,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747883208810,5.7308,174.45,174.43,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747883209319,0.036879,174.47,174.43,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747883209508,5.766879,174.47,174.43,5.73122148]
["bitfinex-derivatives","SOLF0:USTF0",1747883209814,0.036879,174.47,174.43,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747883210118,0.036879,174.47,174.43,1.94612148]
["bitfinex-derivatives","SOLF0:USTF0",1747883210816,0.036879,174.47,174.44,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747883211511,0.036879,174.47,174.43,1.94612148]
["bitfinex-derivatives","SOLF0:USTF0",1747883211713,7.14201559,174.56,174.43,1.94612148]
["bitfinex-derivatives","SOLF0:USTF0",1747883211903,124.12,174.55,174.44,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1747883212718,5.7291,174.5,174.48,0.03765609]
["bitfinex-derivatives","SOLF0:USTF0",1747883212918,0.04199924,174.51,174.48,0.03765609]
["bitfinex-derivatives","SOLF0:USTF0",1747883214317,0.04199924,174.51,174.49,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747883215716,0.04199924,174.51,174.5,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747883218419,0.04199924,174.51,174.48,31.77765609]
["bitfinex-derivatives","SOLF0:USTF0",1747883218826,124.14199924,174.51,174.48,31.77765609]
["bitfinex-derivatives","SOLF0:USTF0",1747883219024,5.7293,174.49,174.48,31.77765609]
["bitfinex-derivatives","SOLF0:USTF0",1747883228231,5.7293,174.49,174.48,10.03865609]
["bitfinex-derivatives","SOLF0:USTF0",1747883228435,124.14199924,174.51,174.44,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1747883228436,5.7306,174.45,174.44,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1747883228628,124.1,174.47,174.44,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1747883229235,124.13785227,174.47,174.44,0.84099275]
["bitfinex-derivatives","SOLF0:USTF0",1747883229634,0.03785227,174.47,174.44,0.84099275]
["bitfinex-derivatives","SOLF0:USTF0",1747883230634,0.03785227,174.47,174.45,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747883231634,0.03785227,174.47,174.44,6.57179275]
["bitfinex-derivatives","SOLF0:USTF0",1747883232629,5.76775227,174.47,174.44,6.57179275]
["bitfinex-derivatives","SOLF0:USTF0",1747883232826,5.76775227,174.47,174.45,1.43318114]
["bitfinex-derivatives","SOLF0:USTF0",1747883233028,0.03785227,174.47,174.44,0.84099275]
["bitfinex-derivatives","SOLF0:USTF0",1747883233228,5.7306,174.46,174.44,0.84099275]
["bitfinex-derivatives","SOLF0:USTF0",1747883233725,5.7306,174.45,174.44,0.84099275]
["bitfinex-derivatives","SOLF0:USTF0",1747883233922,0.03785227,174.47,174.44,2.2742169]
["bitfinex-derivatives","SOLF0:USTF0",1747883234122,0.03785227,174.47,174.44,0.84099275]
["bitfinex-derivatives","SOLF0:USTF0",1747883234341,5.7306,174.45,174.44,0.84099275]
["bitfinex-derivatives","SOLF0:USTF0",1747883235240,5.7304,174.46,174.44,0.84099275]
["bitfinex-derivatives","SOLF0:USTF0",1747883237343,5.7306,174.45,174.44,0.84099275]
["bitfinex-derivatives","SOLF0:USTF0",1747883248955,5.7306,174.45,174.44,0.04099275]
["bitfinex-derivatives","SOLF0:USTF0",1747883250854,5.7306,174.45,174.44,9.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747883251261,6.65396848,174.45,174.37,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1747883251462,2.0982,174.44,174.37,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1747883251755,5.7329,174.38,174.37,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1747883251956,123.98,174.41,174.37,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1747883252360,5.7329,174.38,174.37,22.21959589]
["bitfinex-derivatives","SOLF0:USTF0",1747883252969,124.02057485,174.41,174.37,22.21959589]
["bitfinex-derivatives","SOLF0:USTF0",1747883253669,129.75267485,174.41,174.37,27.95259589]
["bitfinex-derivatives","SOLF0:USTF0",1747883255170,5.7323,174.4,174.37,27.95259589]
["bitfinex-derivatives","SOLF0:USTF0",1747883255469,124.02057485,174.41,174.37,27.95259589]
["bitfinex-derivatives","SOLF0:USTF0",1747883255769,129.75257485,174.41,174.37,27.95259589]
["bitfinex-derivatives","SOLF0:USTF0",1747883256471,5.7323,174.4,174.37,22.21959589]
["bitfinex-derivatives","SOLF0:USTF0",1747883257667,124.02057485,174.41,174.37,22.21959589]
["bitfinex-derivatives","SOLF0:USTF0",1747883257668,5.7326,174.39,174.37,22.21959589]
["bitfinex-derivatives","SOLF0:USTF0",1747883258568,5.7323,174.4,174.37,27.95279589]
["bitfinex-derivatives","SOLF0:USTF0",1747883258970,124.02057485,174.41,174.37,22.21959589]
["bitfinex-derivatives","SOLF0:USTF0",1747883259170,0.04057485,174.41,174.37,22.21959589]
["bitfinex-derivatives","SOLF0:USTF0",1747883259668,0.04057485,174.41,174.38,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747883260166,5.7324,174.4,174.37,22.21959589]
["bitfinex-derivatives","SOLF0:USTF0",1747883261373,5.7324,174.4,174.37,27.95279589]
["bitfinex-derivatives","SOLF0:USTF0",1747883261672,5.77257485,174.41,174.37,27.95279589]
["bitfinex-derivatives","SOLF0:USTF0",1747883262471,5.77257485,174.41,174.38,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747883262669,0.04057485,174.41,174.37,22.21959589]
["bitfinex-derivatives","SOLF0:USTF0",1747883263170,5.77257485,174.41,174.37,22.21959589]
["bitfinex-derivatives","SOLF0:USTF0",1747883263469,0.04057485,174.41,174.37,22.21959589]
["bitfinex-derivatives","SOLF0:USTF0",1747883264472,5.7323,174.4,174.37,22.21959589]
["bitfinex-derivatives","SOLF0:USTF0",1747883265268,5.7323,174.4,174.37,27.95269589]
["bitfinex-derivatives","SOLF0:USTF0",1747883267578,0.04057485,174.41,174.37,22.21959589]
["bitfinex-derivatives","SOLF0:USTF0",1747883267871,7.14201559,174.49,174.38,130.65396848]
["bitfinex-derivatives","SOLF0:USTF0",1747883268267,12.87141559,174.49,174.44,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747883268468,12.87141559,174.49,174.38,130.65396848]
["bitfinex-derivatives","SOLF0:USTF0",1747883268469,7.14201559,174.49,174.38,130.65396848]
["bitfinex-derivatives","SOLF0:USTF0",1747883268665,0.03634126,174.45,174.42,5.77123881]
["bitfinex-derivatives","SOLF0:USTF0",1747883269774,0.03634126,174.45,174.42,0.03983881]
["bitfinex-derivatives","SOLF0:USTF0",1747883270672,5.731,174.44,174.42,0.03983881]
["bitfinex-derivatives","SOLF0:USTF0",1747883270869,0.03634126,174.45,174.42,0.03983881]
["bitfinex-derivatives","SOLF0:USTF0",1747883271275,5.76724126,174.45,174.42,0.03983881]
["bitfinex-derivatives","SOLF0:USTF0",1747883274674,5.731,174.44,174.42,0.03983881]
["bitfinex-derivatives","SOLF0:USTF0",1747883275387,5.7313,174.43,174.42,0.03983881]
["bitfinex-derivatives","SOLF0:USTF0",1747883278974,5.731,174.44,174.42,0.03983881]
["bitfinex-derivatives","SOLF0:USTF0",1747883279172,123.81634126,174.45,174.42,0.03983881]
["bitfinex-derivatives","SOLF0:USTF0",1747883280475,123.81634126,174.45,174.42,33.13983881]
["bitfinex-derivatives","SOLF0:USTF0",1747883280677,5.7312,174.43,174.42,33.13983881]
["bitfinex-derivatives","SOLF0:USTF0",1747883282876,5.731,174.44,174.42,33.13983881]
["bitfinex-derivatives","SOLF0:USTF0",1747883283080,123.81634126,174.45,174.42,33.13983881]
["bitfinex-derivatives","SOLF0:USTF0",1747883284381,5.7311,174.44,174.42,33.13983881]
["bitfinex-derivatives","SOLF0:USTF0",1747883284677,123.81634126,174.45,174.42,33.13983881]
["bitfinex-derivatives","SOLF0:USTF0",1747883286376,123.81634126,174.45,174.42,38.87143881]
["bitfinex-derivatives","SOLF0:USTF0",1747883286578,123.81634126,174.45,174.42,33.13983881]
["bitfinex-derivatives","SOLF0:USTF0",1747883286881,0.03634126,174.45,174.42,33.13983881]
["bitfinex-derivatives","SOLF0:USTF0",1747883287477,0.03634126,174.45,174.44,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747883293083,0.03634126,174.45,174.42,33.13983881]
["bitfinex-derivatives","SOLF0:USTF0",1747883297777,5.731,174.44,174.42,33.13983881]
["bitfinex-derivatives","SOLF0:USTF0",1747883297980,0.03634126,174.45,174.42,33.13983881]
["bitfinex-derivatives","SOLF0:USTF0",1747883298181,0.03634126,174.45,174.42,0.03983881]
["bitfinex-derivatives","SOLF0:USTF0",1747883301695,0.03634126,174.45,174.42,32.87983881]
["bitfinex-derivatives","SOLF0:USTF0",1747883302591,0.03634126,174.45,174.42,38.61133881]
["bitfinex-derivatives","SOLF0:USTF0",1747883306194,0.03634126,174.45,174.42,32.87983881]
["bitfinex-derivatives","SOLF0:USTF0",1747883306395,0.03634126,174.45,174.42,156.41983881]
["bitfinex-derivatives","SOLF0:USTF0",1747883306595,0.03634126,174.45,174.43,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747883307194,0.03634126,174.45,174.42,162.15133881]
["bitfinex-derivatives","SOLF0:USTF0",1747883307385,0.03634126,174.45,174.42,156.41983881]
["bitfinex-derivatives","SOLF0:USTF0",1747883307699,0.03634126,174.45,174.44,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747883314403,0.03634126,174.45,174.43,6.99979236]
["bitfinex-derivatives","SOLF0:USTF0",1747883314702,0.03634126,174.45,174.43,1.00119236]
["bitfinex-derivatives","SOLF0:USTF0",1747883315199,5.7309,174.44,174.43,1.00119236]
["bitfinex-derivatives","SOLF0:USTF0",1747883316800,5.7312,174.43,174.42,0.03983881]
["bitfinex-derivatives","SOLF0:USTF0",1747883319203,123.55634126,174.45,174.42,0.03983881]
["bitfinex-derivatives","SOLF0:USTF0",1747883319602,129.28704126,174.45,174.42,0.03983881]
["bitfinex-derivatives","SOLF0:USTF0",1747883319802,123.55634126,174.45,174.42,0.03983881]
["bitfinex-derivatives","SOLF0:USTF0",1747883320003,0.03634126,174.45,174.42,0.03983881]
["bitfinex-derivatives","SOLF0:USTF0",1747883321602,0.03634126,174.45,174.42,5.77133881]
["bitfinex-derivatives","SOLF0:USTF0",1747883322597,5.76704126,174.45,174.42,0.03983881]
["bitfinex-derivatives","SOLF0:USTF0",1747883322997,0.03634126,174.45,174.42,0.03983881]
["bitfinex-derivatives","SOLF0:USTF0",1747883323598,5.7312,174.44,174.42,0.03983881]
["bitfinex-derivatives","SOLF0:USTF0",1747883325107,5.76704126,174.45,174.42,0.03983881]
["bitfinex-derivatives","SOLF0:USTF0",1747883328109,0.03634126,174.45,174.42,0.03983881]
["bitfinex-derivatives","SOLF0:USTF0",1747883329004,5.76714126,174.45,174.42,0.03983881]
["bitfinex-derivatives","SOLF0:USTF0",1747883329708,5.7312,174.44,174.42,0.03983881]
["bitfinex-derivatives","SOLF0:USTF0",1747883329897,0.03634126,174.45,174.42,0.03983881]
["bitfinex-derivatives","SOLF0:USTF0",1747883330609,5.7309,174.44,174.42,0.03983881]
["bitfinex-derivatives","SOLF0:USTF0",1747883330902,0.03634126,174.45,174.42,0.03983881]
["bitfinex-derivatives","SOLF0:USTF0",1747883331107,5.76694126,174.45,174.42,0.03983881]
["bitfinex-derivatives","SOLF0:USTF0",1747883331496,5.76694126,174.45,174.42,22.23983881]
["bitfinex-derivatives","SOLF0:USTF0",1747883331809,5.7312,174.43,174.42,22.23983881]
["bitfinex-derivatives","SOLF0:USTF0",1747883334599,0.03634126,174.45,174.42,22.23983881]
["bitfinex-derivatives","SOLF0:USTF0",1747883335005,5.76714126,174.45,174.42,22.23983881]
["bitfinex-derivatives","SOLF0:USTF0",1747883336011,5.731,174.44,174.42,22.23983881]
["bitfinex-derivatives","SOLF0:USTF0",1747883336210,0.03634126,174.45,174.42,22.23983881]
["bitfinex-derivatives","SOLF0:USTF0",1747883337107,5.7312,174.44,174.42,22.23983881]
["bitfinex-derivatives","SOLF0:USTF0",1747883337313,0.03634126,174.45,174.42,22.23983881]
["bitfinex-derivatives","SOLF0:USTF0",1747883338809,5.7312,174.44,174.42,22.23983881]
["bitfinex-derivatives","SOLF0:USTF0",1747883339016,0.03634126,174.45,174.42,22.23983881]
["bitfinex-derivatives","SOLF0:USTF0",1747883339414,5.76714126,174.45,174.42,22.23983881]
["bitfinex-derivatives","SOLF0:USTF0",1747883340411,5.7309,174.44,174.42,22.23983881]
["bitfinex-derivatives","SOLF0:USTF0",1747883340615,0.03634126,174.45,174.42,22.23983881]
["bitfinex-derivatives","SOLF0:USTF0",1747883341613,5.7309,174.44,174.42,22.23983881]
["bitfinex-derivatives","SOLF0:USTF0",1747883341816,0.03634126,174.45,174.42,22.23983881]
["bitfinex-derivatives","SOLF0:USTF0",1747883342717,123.3,174.44,174.42,4.9309046]
["bitfinex-derivatives","SOLF0:USTF0",1747883342921,123.3,174.44,174.4,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1747883343416,6.66116966,174.43,174.39,9.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747883343608,6.66116966,174.4,174.37,4.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747883343810,6.66116966,174.4,174.32,133.16698595]
["bitfinex-derivatives","SOLF0:USTF0",1747883343811,129.0326,174.39,174.38,0.04209773]
["bitfinex-derivatives","SOLF0:USTF0",1747883344113,123.3,174.39,174.37,5.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747883344312,5.7329,174.38,174.37,5.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747883348316,129.0327,174.39,174.37,5.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747883349118,0.04013445,174.4,174.37,5.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747883351214,0.04013445,174.4,174.39,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747883352421,123.34,174.46,174.41,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747883352721,5.7306,174.45,174.36,125.3263]
["bitfinex-derivatives","SOLF0:USTF0",1747883352911,5.7306,174.45,174.4,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747883353318,0.03622249,174.44,174.41,0.03743686]
["bitfinex-derivatives","SOLF0:USTF0",1747883356117,5.7315,174.43,174.41,0.03743686]
["bitfinex-derivatives","SOLF0:USTF0",1747883356314,0.03622249,174.44,174.41,0.03743686]
["bitfinex-derivatives","SOLF0:USTF0",1747883357620,5.7316,174.42,174.41,0.03743686]
["bitfinex-derivatives","SOLF0:USTF0",1747883359913,129.0516,174.42,174.41,0.03743686]
["bitfinex-derivatives","SOLF0:USTF0",1747883360117,129.0516,174.42,174.41,3.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747883362120,123.32,174.42,174.3,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1747883362423,6.66116966,174.4,174.28,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1747883362920,5.7342,174.34,174.29,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1747883363121,0.04122838,174.35,174.34,28.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747883363313,0.03835472,174.36,174.34,28.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747883363724,5.7339,174.35,174.34,28.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747883370731,5.7339,174.35,174.34,19.2997]
["bitfinex-derivatives","SOLF0:USTF0",1747883383249,5.77195472,174.36,174.34,19.2997]
["bitfinex-derivatives","SOLF0:USTF0",1747883384149,5.77195472,174.36,174.32,5.77115393]
["bitfinex-derivatives","SOLF0:USTF0",1747883384344,0.03835472,174.36,174.33,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747883384642,0.03835472,174.36,174.34,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747883384950,5.7339,174.35,174.34,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747883391360,5.77205472,174.36,174.34,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747883392051,5.7339,174.35,174.34,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747883396163,5.7345,174.33,174.32,0.03635393]
["bitfinex-derivatives","SOLF0:USTF0",1747883401868,5.7339,174.35,174.32,0.03635393]
["bitfinex-derivatives","SOLF0:USTF0",1747883402062,123.08,174.37,174.32,0.03635393]
["bitfinex-derivatives","SOLF0:USTF0",1747883402367,123.08,174.37,174.33,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747883402662,123.08,174.37,174.34,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747883403059,123.12309503,174.37,174.34,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747883403468,128.85659503,174.37,174.34,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747883403970,2.60389503,174.37,174.35,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1747883404267,5.7329,174.39,174.35,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1747883404464,122.86,174.41,174.35,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1747883404973,0.04237804,174.4,174.36,0.03932195]
["bitfinex-derivatives","SOLF0:USTF0",1747883405770,5.77467804,174.4,174.36,5.77282195]
["bitfinex-derivatives","SOLF0:USTF0",1747883406371,5.7326,174.39,174.36,0.03932195]
["bitfinex-derivatives","SOLF0:USTF0",1747883407674,0.04237804,174.4,174.36,0.03932195]
["bitfinex-derivatives","SOLF0:USTF0",1747883408965,5.7332,174.37,174.36,0.03932195]
["bitfinex-derivatives","SOLF0:USTF0",1747883409371,0.04237804,174.4,174.36,0.03932195]
["bitfinex-derivatives","SOLF0:USTF0",1747883409871,5.7331,174.38,174.36,0.03932195]
["bitfinex-derivatives","SOLF0:USTF0",1747883411578,5.7326,174.39,174.36,0.03932195]
["bitfinex-derivatives","SOLF0:USTF0",1747883412775,5.77467804,174.4,174.36,5.77262195]
["bitfinex-derivatives","SOLF0:USTF0",1747883413381,5.77467804,174.4,174.37,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747883413575,5.7326,174.39,174.36,0.03932195]
["bitfinex-derivatives","SOLF0:USTF0",1747883414074,5.77467804,174.4,174.36,5.77262195]
["bitfinex-derivatives","SOLF0:USTF0",1747883414272,5.77467804,174.4,174.36,0.03932195]
["bitfinex-derivatives","SOLF0:USTF0",1747883415575,5.77467804,174.4,174.36,5.77282195]
["bitfinex-derivatives","SOLF0:USTF0",1747883415874,0.04237804,174.4,174.36,0.03932195]
["bitfinex-derivatives","SOLF0:USTF0",1747883416075,0.04237804,174.4,174.36,5.77272195]
["bitfinex-derivatives","SOLF0:USTF0",1747883416270,5.77467804,174.4,174.36,5.77272195]
["bitfinex-derivatives","SOLF0:USTF0",1747883417079,5.7326,174.39,174.36,0.03932195]
["bitfinex-derivatives","SOLF0:USTF0",1747883417378,0.04237804,174.4,174.36,0.03932195]
["bitfinex-derivatives","SOLF0:USTF0",1747883417778,5.7332,174.37,174.36,0.03932195]
["bitfinex-derivatives","SOLF0:USTF0",1747883426584,128.3132,174.37,174.36,0.03932195]
["bitfinex-derivatives","SOLF0:USTF0",1747883428786,128.3132,174.37,174.36,2.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747883429778,5.7345,174.33,174.32,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1747883438085,5.7349,174.32,174.31,2.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747883438484,5.7362,174.28,174.27,29.67697987]
["bitfinex-derivatives","SOLF0:USTF0",1747883438687,128.3362,174.28,174.27,21.01817987]
["bitfinex-derivatives","SOLF0:USTF0",1747883438884,128.3362,174.28,174.27,7.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747883439191,5.7372,174.25,174.22,2.00487619]
["bitfinex-derivatives","SOLF0:USTF0",1747883439394,5.7372,174.25,174.23,0.04133232]
["bitfinex-derivatives","SOLF0:USTF0",1747883439783,5.7375,174.24,174.23,2.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747883439983,128.3375,174.24,174.23,2.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747883443696,128.3375,174.24,174.16,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747883443697,5.7395,174.18,174.15,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1747883444394,5.7392,174.19,174.15,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1747883444695,5.78053384,174.19,174.15,2.03952411]
["bitfinex-derivatives","SOLF0:USTF0",1747883445296,0.04133384,174.19,174.15,0.03752411]
["bitfinex-derivatives","SOLF0:USTF0",1747883447199,5.7399,174.17,174.15,0.03752411]
["bitfinex-derivatives","SOLF0:USTF0",1747883447496,0.04133384,174.19,174.15,0.03752411]
["bitfinex-derivatives","SOLF0:USTF0",1747883447894,5.7401,174.16,174.15,0.03752411]
["bitfinex-derivatives","SOLF0:USTF0",1747883448388,0.04133384,174.19,174.15,0.03752411]
["bitfinex-derivatives","SOLF0:USTF0",1747883449193,5.7401,174.16,174.15,0.03752411]
["bitfinex-derivatives","SOLF0:USTF0",1747883452601,128.4201,174.16,174.15,0.03752411]
["bitfinex-derivatives","SOLF0:USTF0",1747883453497,5.7412,174.13,174.09,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747883454598,5.78362106,174.13,174.09,5.78161629]
["bitfinex-derivatives","SOLF0:USTF0",1747883455304,5.78362106,174.13,174.1,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747883455504,0.04242106,174.13,174.09,0.03951629]
["bitfinex-derivatives","SOLF0:USTF0",1747883455797,0.04242106,174.13,174.12,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747883456100,122.68,174.16,174.1,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1747883456601,128.4202,174.16,174.1,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1747883457001,0.03820305,174.15,174.1,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1747883458001,5.741,174.14,174.1,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1747883459604,5.7411,174.13,174.1,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1747883459804,0.03820305,174.15,174.1,11.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747883460411,0.03820305,174.15,174.1,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1747883460907,5.7408,174.14,174.1,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1747883461111,0.03820305,174.15,174.1,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1747883462505,5.741,174.14,174.1,11.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747883462706,0.03820305,174.15,174.1,11.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747883463714,0.03820305,174.15,174.11,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747883464713,5.77890305,174.15,174.11,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747883465615,5.7409,174.14,174.11,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747883466114,5.7409,174.14,174.1,11.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747883466316,5.7411,174.13,174.1,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1747883466815,0.03820305,174.15,174.1,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1747883467418,5.7415,174.12,174.1,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1747883467913,0.03820305,174.15,174.1,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1747883468219,5.7413,174.13,174.1,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1747883468512,0.03820305,174.15,174.1,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1747883468914,5.7415,174.12,174.1,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1747883469112,0.03820305,174.15,174.1,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1747883470909,5.7418,174.12,174.09,0.03951629]
["bitfinex-derivatives","SOLF0:USTF0",1747883471420,5.7418,174.12,174.09,5.78191629]
["bitfinex-derivatives","SOLF0:USTF0",1747883473022,5.7412,174.13,174.09,5.78191629]
["bitfinex-derivatives","SOLF0:USTF0",1747883473221,0.03820305,174.15,174.09,0.03951629]
["bitfinex-derivatives","SOLF0:USTF0",1747883473723,5.7417,174.12,174.09,0.03951629]
["bitfinex-derivatives","SOLF0:USTF0",1747883473923,0.03820305,174.15,174.09,0.03951629]
["bitfinex-derivatives","SOLF0:USTF0",1747883476123,5.741,174.14,174.09,0.03951629]
["bitfinex-derivatives","SOLF0:USTF0",1747883476323,5.741,174.14,174.1,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747883476516,0.03820305,174.15,174.1,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747883476923,5.7412,174.13,174.1,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747883479130,5.7409,174.14,174.1,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747883479322,5.7409,174.14,174.11,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747883480930,5.7411,174.13,174.09,0.03951629]
["bitfinex-derivatives","SOLF0:USTF0",1747883481126,0.03820305,174.15,174.09,0.03951629]
["bitfinex-derivatives","SOLF0:USTF0",1747883481327,5.7411,174.13,174.1,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747883482731,5.7409,174.14,174.1,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747883483934,5.7409,174.14,174.11,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747883484943,5.7412,174.13,174.1,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747883485146,0.03820305,174.15,174.1,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747883485645,5.741,174.14,174.1,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747883486147,0.03820305,174.15,174.1,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747883486448,5.7411,174.13,174.1,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747883487044,5.7408,174.14,174.11,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747883488747,0.03820305,174.15,174.12,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747883490756,5.77860305,174.15,174.12,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747883491357,0.03820305,174.15,174.13,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747883492053,0.03820305,174.15,174.12,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747883493259,5.77860305,174.15,174.12,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747883494764,0.03820305,174.15,174.12,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747883495362,5.7408,174.14,174.11,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747883496163,5.7411,174.13,174.1,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747883496666,0.03820305,174.15,174.1,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747883496865,5.7409,174.14,174.1,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747883497767,5.7409,174.14,174.11,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747883499169,5.7412,174.13,174.1,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747883499966,5.7414,174.12,174.09,5.78181629]
["bitfinex-derivatives","SOLF0:USTF0",1747883500368,5.7414,174.12,174.1,1.01117864]
["bitfinex-derivatives","SOLF0:USTF0",1747883503373,5.7414,174.12,174.09,6.79299493]
["bitfinex-derivatives","SOLF0:USTF0",1747883504776,5.7412,174.13,174.1,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747883505775,5.7414,174.12,174.09,1.05069493]
["bitfinex-derivatives","SOLF0:USTF0",1747883506372,5.7414,174.12,174.09,6.79289493]
["bitfinex-derivatives","SOLF0:USTF0",1747883509379,5.7412,174.13,174.1,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747883510873,5.7416,174.12,174.09,6.79299493]
["bitfinex-derivatives","SOLF0:USTF0",1747883513675,5.7411,174.14,174.1,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747883514172,0.03820305,174.15,174.1,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747883514474,5.7413,174.13,174.1,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747883514974,0.03820305,174.15,174.09,6.79299493]
["bitfinex-derivatives","SOLF0:USTF0",1747883515270,5.7413,174.13,174.09,6.79299493]
["bitfinex-derivatives","SOLF0:USTF0",1747883515576,5.7413,174.13,174.1,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747883516970,5.7409,174.14,174.11,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747883517467,5.77880305,174.15,174.12,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747883517667,5.77880305,174.15,174.09,5.32586502]
["bitfinex-derivatives","SOLF0:USTF0",1747883517970,5.7415,174.12,174.09,1.05069493]
["bitfinex-derivatives","SOLF0:USTF0",1747883518873,4.3139324,174.15,174.09,1.05069493]
["bitfinex-derivatives","SOLF0:USTF0",1747883519069,4.31406038,174.15,174.09,1.05069493]
["bitfinex-derivatives","SOLF0:USTF0",1747883519471,5.7421,174.1,174.09,1.05069493]
["bitfinex-derivatives","SOLF0:USTF0",1747883519974,5.7427,174.08,174.07,4.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747883520273,126.13670278,174.08,174.07,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747883520473,5.7434,174.06,174.05,9.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747883520673,10.02010278,174.06,174.05,9.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747883520976,0.0364876,174.07,174.05,9.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747883522474,121.88,174.12,174.05,9.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747883522879,7.14201559,174.15,174.06,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1747883523286,7.14201559,174.15,174.12,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747883523478,7.18336757,174.15,174.12,5.78479194]
["bitfinex-derivatives","SOLF0:USTF0",1747883523673,7.18336757,174.15,174.12,0.04339194]
["bitfinex-derivatives","SOLF0:USTF0",1747883526185,0.04135198,174.15,174.12,0.04339194]
["bitfinex-derivatives","SOLF0:USTF0",1747883527280,5.78185198,174.15,174.12,0.04339194]
["bitfinex-derivatives","SOLF0:USTF0",1747883528288,0.04135198,174.15,174.12,0.04339194]
["bitfinex-derivatives","SOLF0:USTF0",1747883531185,5.78185198,174.15,174.12,0.04339194]
["bitfinex-derivatives","SOLF0:USTF0",1747883532181,5.7408,174.14,174.12,0.04339194]
["bitfinex-derivatives","SOLF0:USTF0",1747883532993,5.78185198,174.15,174.12,0.04339194]
["bitfinex-derivatives","SOLF0:USTF0",1747883533694,0.04135198,174.15,174.12,0.04339194]
["bitfinex-derivatives","SOLF0:USTF0",1747883533987,121.86,174.2,174.12,0.04339194]
["bitfinex-derivatives","SOLF0:USTF0",1747883534182,127.599,174.2,174.15,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1747883534984,0.03850182,174.19,174.16,0.03864501]
["bitfinex-derivatives","SOLF0:USTF0",1747883535898,5.77770182,174.19,174.16,0.03864501]
["bitfinex-derivatives","SOLF0:USTF0",1747883536294,0.03850182,174.19,174.16,0.03864501]
["bitfinex-derivatives","SOLF0:USTF0",1747883536995,5.7398,174.17,174.16,0.03864501]
["bitfinex-derivatives","SOLF0:USTF0",1747883541801,127.5798,174.17,174.16,0.03864501]
["bitfinex-derivatives","SOLF0:USTF0",1747883543000,5.7397,174.18,174.16,0.03864501]
["bitfinex-derivatives","SOLF0:USTF0",1747883543206,0.03850182,174.19,174.16,0.03864501]
["bitfinex-derivatives","SOLF0:USTF0",1747883544612,5.7395,174.18,174.16,0.03864501]
["bitfinex-derivatives","SOLF0:USTF0",1747883544905,0.03850182,174.19,174.16,5.77874501]
["bitfinex-derivatives","SOLF0:USTF0",1747883546204,0.03850182,174.19,174.16,0.03864501]
["bitfinex-derivatives","SOLF0:USTF0",1747883546711,5.77770182,174.19,174.16,0.03864501]
["bitfinex-derivatives","SOLF0:USTF0",1747883546909,0.03850182,174.19,174.16,0.03864501]
["bitfinex-derivatives","SOLF0:USTF0",1747883547711,5.7395,174.18,174.16,0.03864501]
["bitfinex-derivatives","SOLF0:USTF0",1747883548212,5.7398,174.17,174.16,0.03864501]
["bitfinex-derivatives","SOLF0:USTF0",1747883550607,5.7397,174.18,174.16,0.03864501]
["bitfinex-derivatives","SOLF0:USTF0",1747883550805,0.03850182,174.19,174.16,0.03864501]
["bitfinex-derivatives","SOLF0:USTF0",1747883551715,0.03850182,174.19,174.16,5.77854501]
["bitfinex-derivatives","SOLF0:USTF0",1747883552714,0.03850182,174.19,174.17,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747883552914,0.03850182,174.19,174.16,0.03864501]
["bitfinex-derivatives","SOLF0:USTF0",1747883554108,0.03850182,174.19,174.18,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747883562122,0.03850182,174.19,174.17,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747883562422,0.03850182,174.19,174.16,0.03864501]
["bitfinex-derivatives","SOLF0:USTF0",1747883563620,5.7398,174.17,174.16,0.03864501]
["bitfinex-derivatives","SOLF0:USTF0",1747883563924,121.54,174.17,174.16,0.03864501]
["bitfinex-derivatives","SOLF0:USTF0",1747883565422,127.2798,174.17,174.16,0.03864501]
["bitfinex-derivatives","SOLF0:USTF0",1747883582039,121.54,174.17,174.16,0.03864501]
["bitfinex-derivatives","SOLF0:USTF0",1747883582433,0.03850182,174.19,174.16,0.03864501]
["bitfinex-derivatives","SOLF0:USTF0",1747883582837,0.03850182,174.19,174.16,5.77874501]
["bitfinex-derivatives","SOLF0:USTF0",1747883583333,0.03850182,174.19,174.16,0.03864501]
["bitfinex-derivatives","SOLF0:USTF0",1747883585635,5.7398,174.17,174.16,0.03864501]
["bitfinex-derivatives","SOLF0:USTF0",1747883585840,127.0198,174.17,174.16,0.03864501]
["bitfinex-derivatives","SOLF0:USTF0",1747883586745,121.28,174.17,174.16,0.03864501]
["bitfinex-derivatives","SOLF0:USTF0",1747883588541,127.0198,174.17,174.16,0.03864501]
["bitfinex-derivatives","SOLF0:USTF0",1747883588941,121.28,174.17,174.16,0.03864501]
["bitfinex-derivatives","SOLF0:USTF0",1747883590631,127.0198,174.17,174.16,0.03864501]
["bitfinex-derivatives","SOLF0:USTF0",1747883598857,127.0198,174.17,174.16,4.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747883602647,5.7398,174.17,174.16,4.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747883603147,127.0195,174.18,174.16,4.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747883603653,121.28,174.18,174.16,4.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747883603949,5.7398,174.17,174.16,4.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747883617063,5.7421,174.1,174.09,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747883617468,5.7419,174.11,174.09,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747883617666,121.02,174.12,174.09,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747883617967,121.05651013,174.12,174.09,3.96361747]
["bitfinex-derivatives","SOLF0:USTF0",1747883618162,121.05651013,174.12,174.09,9.70571747]
["bitfinex-derivatives","SOLF0:USTF0",1747883618370,121.05651013,174.12,174.09,3.96361747]
["bitfinex-derivatives","SOLF0:USTF0",1747883618770,121.05651013,174.12,174.11,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747883619067,108.36531013,174.12,174.11,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747883619269,0.03651013,174.12,174.11,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747883619870,0.03651013,174.12,174.1,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747883621077,0.03651013,174.12,174.09,9.70591747]
["bitfinex-derivatives","SOLF0:USTF0",1747883622176,0.03651013,174.12,174.09,10.71378721]
["bitfinex-derivatives","SOLF0:USTF0",1747883622771,0.03651013,174.12,174.1,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747883623271,0.03651013,174.12,174.09,4.97148721]
["bitfinex-derivatives","SOLF0:USTF0",1747883623468,0.03651013,174.12,174.09,10.71368721]
["bitfinex-derivatives","SOLF0:USTF0",1747883623669,0.03651013,174.12,174.09,4.97148721]
["bitfinex-derivatives","SOLF0:USTF0",1747883623869,0.03651013,174.12,174.1,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747883626276,0.03651013,174.12,174.09,3.96361747]
["bitfinex-derivatives","SOLF0:USTF0",1747883626277,5.7418,174.11,174.09,3.96361747]
["bitfinex-derivatives","SOLF0:USTF0",1747883626776,5.77801013,174.12,174.09,3.96361747]
["bitfinex-derivatives","SOLF0:USTF0",1747883628478,0.03651013,174.12,174.09,0.04311747]
["bitfinex-derivatives","SOLF0:USTF0",1747883628874,5.77801013,174.12,174.09,0.04311747]
["bitfinex-derivatives","SOLF0:USTF0",1747883629068,5.77801013,174.12,174.09,5.78551747]
["bitfinex-derivatives","SOLF0:USTF0",1747883629274,0.03651013,174.12,174.09,0.04311747]
["bitfinex-derivatives","SOLF0:USTF0",1747883629670,0.03651013,174.12,174.1,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747883632979,0.03651013,174.12,174.11,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747883634780,7.14201559,174.2,174.11,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747883634983,7.14201559,174.2,174.12,10.67883409]
["bitfinex-derivatives","SOLF0:USTF0",1747883635591,0.79681559,174.2,174.15,6.68533409]
["bitfinex-derivatives","SOLF0:USTF0",1747883635890,514.11503897,174.31,174.21,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747883635891,133.90711295,174.26,174.21,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747883636788,5.77561296,174.25,174.22,0.04090127]
["bitfinex-derivatives","SOLF0:USTF0",1747883640191,0.03841296,174.25,174.22,0.04090127]
["bitfinex-derivatives","SOLF0:USTF0",1747883640689,120.74,174.3,174.22,6.72623536]
["bitfinex-derivatives","SOLF0:USTF0",1747883641790,0.04271506,174.28,174.22,6.72623536]
["bitfinex-derivatives","SOLF0:USTF0",1747883641996,0.04271506,174.28,174.22,7.7341051]
["bitfinex-derivatives","SOLF0:USTF0",1747883642183,0.04271506,174.28,174.25,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747883642691,0.04271506,174.28,174.23,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747883643194,0.04271506,174.28,174.22,1.04877101]
["bitfinex-derivatives","SOLF0:USTF0",1747883643894,5.77891506,174.28,174.23,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747883644490,0.04271506,174.28,174.22,0.04090127]
["bitfinex-derivatives","SOLF0:USTF0",1747883644995,0.04271506,174.28,174.24,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747883645889,5.77891506,174.28,174.22,7.88800127]
["bitfinex-derivatives","SOLF0:USTF0",1747883646196,0.04271506,174.28,174.22,7.88800127]
["bitfinex-derivatives","SOLF0:USTF0",1747883646385,5.7368,174.27,174.22,7.88800127]
["bitfinex-derivatives","SOLF0:USTF0",1747883646695,0.04271506,174.28,174.22,0.04090127]
["bitfinex-derivatives","SOLF0:USTF0",1747883647097,5.7376,174.24,174.22,0.04090127]
["bitfinex-derivatives","SOLF0:USTF0",1747883647500,5.7378,174.23,174.22,0.04090127]
["bitfinex-derivatives","SOLF0:USTF0",1747883648700,5.77900656,174.24,174.22,0.04090127]
["bitfinex-derivatives","SOLF0:USTF0",1747883649091,0.04140656,174.24,174.22,0.04090127]
["bitfinex-derivatives","SOLF0:USTF0",1747883649896,5.7378,174.23,174.22,0.04090127]
["bitfinex-derivatives","SOLF0:USTF0",1747883653399,6.72674065,174.24,174.13,122.7102]
["bitfinex-derivatives","SOLF0:USTF0",1747883653592,4.0061,174.22,174.13,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1747883653799,120.7,174.21,174.13,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1747883654003,5.7395,174.18,174.14,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747883654508,0.04290671,174.18,174.14,0.04293614]
["bitfinex-derivatives","SOLF0:USTF0",1747883655298,0.04290671,174.18,174.15,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747883656405,0.04290671,174.18,174.16,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747883656606,0.04290671,174.18,174.14,0.04293614]
["bitfinex-derivatives","SOLF0:USTF0",1747883656905,0.04290671,174.18,174.15,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747883658208,0.04290671,174.18,174.14,5.78363614]
["bitfinex-derivatives","SOLF0:USTF0",1747883658808,5.78260671,174.18,174.14,5.78363614]
["bitfinex-derivatives","SOLF0:USTF0",1747883659309,0.04290671,174.18,174.15,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1747883659908,0.04290671,174.18,174.14,0.04293614]
["bitfinex-derivatives","SOLF0:USTF0",1747883661607,0.04290671,174.18,174.15,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1747883662112,5.78250671,174.18,174.14,5.78363614]
["bitfinex-derivatives","SOLF0:USTF0",1747883662815,5.7398,174.17,174.14,0.04293614]
["bitfinex-derivatives","SOLF0:USTF0",1747883664014,5.78250671,174.18,174.14,5.78363614]
["bitfinex-derivatives","SOLF0:USTF0",1747883664915,0.04290671,174.18,174.15,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1747883666918,0.04290671,174.18,174.16,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747883667518,5.7403,174.16,174.14,0.04293614]
["bitfinex-derivatives","SOLF0:USTF0",1747883669623,5.7404,174.15,174.14,0.04293614]
["bitfinex-derivatives","SOLF0:USTF0",1747883669921,0.04290671,174.18,174.14,0.04293614]
["bitfinex-derivatives","SOLF0:USTF0",1747883670221,5.7403,174.16,174.14,0.04293614]
["bitfinex-derivatives","SOLF0:USTF0",1747883671021,5.7404,174.15,174.14,0.04293614]
["bitfinex-derivatives","SOLF0:USTF0",1747883676722,0.04290671,174.18,174.14,0.04293614]
["bitfinex-derivatives","SOLF0:USTF0",1747883678131,0.04290671,174.18,174.15,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1747883678323,0.04290671,174.18,174.14,0.04293614]
["bitfinex-derivatives","SOLF0:USTF0",1747883679631,0.04290671,174.18,174.16,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747883679933,0.04290671,174.18,174.14,0.04293614]
["bitfinex-derivatives","SOLF0:USTF0",1747883680821,0.04290671,174.18,174.15,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747883681025,0.04290671,174.18,174.14,0.04293614]
["bitfinex-derivatives","SOLF0:USTF0",1747883682017,5.78250671,174.18,174.14,5.78343614]
["bitfinex-derivatives","SOLF0:USTF0",1747883682224,0.04290671,174.18,174.14,0.04293614]
["bitfinex-derivatives","SOLF0:USTF0",1747883682730,0.04290671,174.18,174.15,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747883688333,5.78240671,174.18,174.14,5.78353614]
["bitfinex-derivatives","SOLF0:USTF0",1747883689435,5.78240671,174.18,174.15,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1747883689635,0.04290671,174.18,174.15,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1747883689835,0.04290671,174.18,174.14,0.04293614]
["bitfinex-derivatives","SOLF0:USTF0",1747883690332,0.04290671,174.18,174.17,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747883690729,0.04290671,174.18,174.16,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747883694529,0.04290671,174.18,174.14,5.78333614]
["bitfinex-derivatives","SOLF0:USTF0",1747883696239,5.7398,174.17,174.14,0.04293614]
["bitfinex-derivatives","SOLF0:USTF0",1747883697243,5.78240671,174.18,174.14,5.78363614]
["bitfinex-derivatives","SOLF0:USTF0",1747883698647,5.78240671,174.18,174.15,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1747883699751,0.04290671,174.18,174.17,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747883700446,0.04290671,174.18,174.14,0.04293614]
["bitfinex-derivatives","SOLF0:USTF0",1747883700943,0.04290671,174.18,174.14,1.05080588]
["bitfinex-derivatives","SOLF0:USTF0",1747883702145,0.04290671,174.18,174.17,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747883702351,0.04290671,174.18,174.14,1.05080588]
["bitfinex-derivatives","SOLF0:USTF0",1747883702655,0.04290671,174.18,174.16,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747883704556,0.04290671,174.18,174.17,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747883709845,120.3,174.28,174.21,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747883710255,120.3,174.28,174.18,6.68533409]
["bitfinex-derivatives","SOLF0:USTF0",1747883710657,5.7367,174.27,174.22,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747883710853,0.03874536,174.26,174.23,0.03926758]
["bitfinex-derivatives","SOLF0:USTF0",1747883711958,5.77554536,174.26,174.23,0.03926758]
["bitfinex-derivatives","SOLF0:USTF0",1747883712157,0.03874536,174.26,174.23,0.03926758]
["bitfinex-derivatives","SOLF0:USTF0",1747883713258,5.7375,174.24,174.23,0.03926758]
["bitfinex-derivatives","SOLF0:USTF0",1747883713460,126.0175,174.24,174.23,0.03926758]
["bitfinex-derivatives","SOLF0:USTF0",1747883714156,126.0175,174.24,174.23,6.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747883714458,5.7398,174.17,174.16,1.00900201]
["bitfinex-derivatives","SOLF0:USTF0",1747883714658,126.96533409,174.24,174.16,1.00900201]
["bitfinex-derivatives","SOLF0:USTF0",1747883715561,0.04247768,174.22,174.18,0.04397385]
["bitfinex-derivatives","SOLF0:USTF0",1747883716064,5.78087768,174.22,174.18,0.04397385]
["bitfinex-derivatives","SOLF0:USTF0",1747883716264,0.04247768,174.22,174.18,0.04397385]
["bitfinex-derivatives","SOLF0:USTF0",1747883717562,5.78067768,174.22,174.18,0.04397385]
["bitfinex-derivatives","SOLF0:USTF0",1747883718856,5.7385,174.21,174.18,0.04397385]
["bitfinex-derivatives","SOLF0:USTF0",1747883719362,0.04247768,174.22,174.2,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747883719560,0.04247768,174.22,174.18,0.04397385]
["bitfinex-derivatives","SOLF0:USTF0",1747883719757,0.04247768,174.22,174.18,6.72930794]
["bitfinex-derivatives","SOLF0:USTF0",1747883719969,0.04247768,174.22,174.21,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747883722363,0.04247768,174.22,174.21,126.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747883723765,120.28,174.32,174.21,127.9943361]
["bitfinex-derivatives","SOLF0:USTF0",1747883723961,120.28,174.32,174.24,6.68533409]
["bitfinex-derivatives","SOLF0:USTF0",1747883724160,120.28,174.32,174.25,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1747883724662,120.28,174.32,174.27,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747883724965,0.03818951,174.31,174.28,0.04108166]
["bitfinex-derivatives","SOLF0:USTF0",1747883726870,5.7358,174.29,174.28,0.04108166]
["bitfinex-derivatives","SOLF0:USTF0",1747883727669,0.03818951,174.31,174.28,0.04108166]
["bitfinex-derivatives","SOLF0:USTF0",1747883727964,5.77358951,174.31,174.28,0.04108166]
["bitfinex-derivatives","SOLF0:USTF0",1747883728371,0.03818951,174.31,174.28,0.04108166]
["bitfinex-derivatives","SOLF0:USTF0",1747883728562,5.7358,174.3,174.28,0.04108166]
["bitfinex-derivatives","SOLF0:USTF0",1747883729875,5.7358,174.29,174.28,0.04108166]
["bitfinex-derivatives","SOLF0:USTF0",1747883739279,5.7356,174.3,174.28,0.04108166]
["bitfinex-derivatives","SOLF0:USTF0",1747883740276,5.7358,174.29,174.28,0.04108166]
["bitfinex-derivatives","SOLF0:USTF0",1747883742584,5.7358,174.29,174.28,8.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747883742778,7.698,174.29,174.28,8.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747883742978,5.7385,174.21,174.2,1.00900201]
["bitfinex-derivatives","SOLF0:USTF0",1747883743981,5.7388,174.2,174.19,0.0393533]
["bitfinex-derivatives","SOLF0:USTF0",1747883749586,125.8385,174.21,174.19,0.0393533]
["bitfinex-derivatives","SOLF0:USTF0",1747883749980,5.7388,174.2,174.19,0.0393533]
["bitfinex-derivatives","SOLF0:USTF0",1747883756489,125.8387,174.21,174.19,0.0393533]
["bitfinex-derivatives","SOLF0:USTF0",1747883757588,5.7388,174.2,174.19,0.0393533]
["bitfinex-derivatives","SOLF0:USTF0",1747883760192,125.8385,174.21,174.19,0.0393533]
["bitfinex-derivatives","SOLF0:USTF0",1747883760892,5.7388,174.2,174.19,0.0393533]
["bitfinex-derivatives","SOLF0:USTF0",1747883764294,0.04032384,174.22,174.19,0.0393533]
["bitfinex-derivatives","SOLF0:USTF0",1747883764696,0.04032384,174.22,174.21,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747883764898,0.04032384,174.22,174.19,0.0393533]
["bitfinex-derivatives","SOLF0:USTF0",1747883765195,0.04032384,174.22,174.19,5.7783533]
["bitfinex-derivatives","SOLF0:USTF0",1747883765396,0.04032384,174.22,174.19,0.0393533]
["bitfinex-derivatives","SOLF0:USTF0",1747883765988,0.04032384,174.22,174.2,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747883766596,0.04032384,174.22,174.19,5.7783533]
["bitfinex-derivatives","SOLF0:USTF0",1747883766797,0.04032384,174.22,174.19,0.0393533]
["bitfinex-derivatives","SOLF0:USTF0",1747883767400,0.04032384,174.22,174.2,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747883767992,0.04032384,174.22,174.19,5.7783533]
["bitfinex-derivatives","SOLF0:USTF0",1747883768295,0.04032384,174.22,174.19,0.0393533]
["bitfinex-derivatives","SOLF0:USTF0",1747883768595,0.04032384,174.22,174.2,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747883768993,0.04032384,174.22,174.19,0.0393533]
["bitfinex-derivatives","SOLF0:USTF0",1747883769804,0.04032384,174.22,174.2,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747883770298,0.04032384,174.22,174.21,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747883770801,0.04032384,174.22,174.19,0.0393533]
["bitfinex-derivatives","SOLF0:USTF0",1747883771496,5.7387,174.21,174.19,0.0393533]
["bitfinex-derivatives","SOLF0:USTF0",1747883771797,0.04032384,174.22,174.19,0.0393533]
["bitfinex-derivatives","SOLF0:USTF0",1747883771994,5.7387,174.21,174.19,0.0393533]
["bitfinex-derivatives","SOLF0:USTF0",1747883772400,0.04032384,174.22,174.19,0.0393533]
["bitfinex-derivatives","SOLF0:USTF0",1747883773102,0.04032384,174.22,174.19,120.0193533]
["bitfinex-derivatives","SOLF0:USTF0",1747883773501,0.04032384,174.22,174.21,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747883778202,2.384e-05,174.22,174.21,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747883782208,125.7152,174.31,174.27,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747883782612,119.98,174.31,174.23,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1747883782910,119.98,174.31,174.23,121.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747883783313,0.0403549,174.29,174.25,0.04218269]
["bitfinex-derivatives","SOLF0:USTF0",1747883784413,0.0403549,174.29,174.28,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747883787412,5.49e-05,174.29,174.28,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747883787609,179.86869686,174.36,174.28,6.68533409]
["bitfinex-derivatives","SOLF0:USTF0",1747883788011,119.94,174.37,174.29,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747883788517,0.03893019,174.35,174.31,0.03907859]
["bitfinex-derivatives","SOLF0:USTF0",1747883789516,0.03893019,174.35,174.31,119.95907859]
["bitfinex-derivatives","SOLF0:USTF0",1747883789714,0.03893019,174.35,174.33,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747883790016,6.0796,174.42,174.33,6.68533409]
["bitfinex-derivatives","SOLF0:USTF0",1747883790218,6.0796,174.42,174.37,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747883791014,5.77298238,174.41,174.38,0.04191037]
["bitfinex-derivatives","SOLF0:USTF0",1747883791522,0.04108238,174.41,174.38,0.04191037]
["bitfinex-derivatives","SOLF0:USTF0",1747883792322,5.77298238,174.41,174.38,0.04191037]
["bitfinex-derivatives","SOLF0:USTF0",1747883792527,0.04108238,174.41,174.38,0.04191037]
["bitfinex-derivatives","SOLF0:USTF0",1747883792724,0.04108238,174.41,174.39,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747883792930,0.04108238,174.41,174.38,0.04191037]
["bitfinex-derivatives","SOLF0:USTF0",1747883793639,0.04108238,174.41,174.4,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747883794728,0.04108238,174.41,174.39,125.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747883794930,0.04108238,174.41,174.39,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1747883795533,0.04108238,174.41,174.4,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747883795925,0.04108238,174.41,174.39,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1747883796936,0.04108238,174.41,174.4,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747883797732,0.04108238,174.41,174.39,126.42533409]
["bitfinex-derivatives","SOLF0:USTF0",1747883797733,5.7295,174.49,174.39,126.42533409]
["bitfinex-derivatives","SOLF0:USTF0",1747883797933,6.0241,174.5,174.39,128.51663409]
["bitfinex-derivatives","SOLF0:USTF0",1747883798125,6.0241,174.5,174.39,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1747883798637,0.04049773,174.46,174.43,0.04348964]
["bitfinex-derivatives","SOLF0:USTF0",1747883798822,0.04049773,174.46,174.35,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1747883799026,5.7326,174.39,174.35,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1747883799230,119.7,174.43,174.34,1.00900201]
["bitfinex-derivatives","SOLF0:USTF0",1747883799425,3.8732,174.42,174.34,1.00900201]
["bitfinex-derivatives","SOLF0:USTF0",1747883799927,5.7334,174.37,174.36,0.03643318]
["bitfinex-derivatives","SOLF0:USTF0",1747883800734,5.7337,174.36,174.34,1.00900201]
["bitfinex-derivatives","SOLF0:USTF0",1747883800935,0.03763455,174.4,174.34,1.00900201]
["bitfinex-derivatives","SOLF0:USTF0",1747883801134,119.7,174.39,174.34,1.00900201]
["bitfinex-derivatives","SOLF0:USTF0",1747883801329,119.7,174.39,174.32,1.34401412]
["bitfinex-derivatives","SOLF0:USTF0",1747883801530,119.7,174.39,174.29,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747883801833,5.7345,174.34,174.32,0.04283555]
["bitfinex-derivatives","SOLF0:USTF0",1747883802034,0.04164646,174.36,174.32,0.04283555]
["bitfinex-derivatives","SOLF0:USTF0",1747883802935,5.77544646,174.36,174.32,0.04283555]
["bitfinex-derivatives","SOLF0:USTF0",1747883803238,0.04164646,174.36,174.32,0.04283555]
["bitfinex-derivatives","SOLF0:USTF0",1747883803537,0.04164646,174.36,174.33,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747883804134,0.04164646,174.36,174.32,5.77763555]
["bitfinex-derivatives","SOLF0:USTF0",1747883804939,0.04164646,174.36,174.32,0.04283555]
["bitfinex-derivatives","SOLF0:USTF0",1747883805440,5.7344,174.34,174.32,0.04283555]
["bitfinex-derivatives","SOLF0:USTF0",1747883806940,5.7339,174.35,174.32,0.04283555]
["bitfinex-derivatives","SOLF0:USTF0",1747883807444,0.04164646,174.36,174.32,0.04283555]
["bitfinex-derivatives","SOLF0:USTF0",1747883807940,5.7344,174.34,174.32,0.04283555]
["bitfinex-derivatives","SOLF0:USTF0",1747883808139,0.04164646,174.36,174.32,0.04283555]
["bitfinex-derivatives","SOLF0:USTF0",1747883809443,5.7339,174.35,174.32,0.04283555]
["bitfinex-derivatives","SOLF0:USTF0",1747883810744,0.04164646,174.36,174.32,0.04283555]
["bitfinex-derivatives","SOLF0:USTF0",1747883810941,0.04164646,174.36,174.33,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747883811547,0.04164646,174.36,174.32,0.04283555]
["bitfinex-derivatives","SOLF0:USTF0",1747883813245,5.77544646,174.36,174.32,0.04283555]
["bitfinex-derivatives","SOLF0:USTF0",1747883813747,0.04164646,174.36,174.32,0.04283555]
["bitfinex-derivatives","SOLF0:USTF0",1747883816346,5.7339,174.35,174.32,0.04283555]
["bitfinex-derivatives","SOLF0:USTF0",1747883820251,5.7342,174.34,174.32,0.04283555]
["bitfinex-derivatives","SOLF0:USTF0",1747883821550,5.7339,174.35,174.32,0.04283555]
["bitfinex-derivatives","SOLF0:USTF0",1747883821750,0.04164646,174.36,174.32,0.04283555]
["bitfinex-derivatives","SOLF0:USTF0",1747883822245,5.7345,174.33,174.32,0.04283555]
["bitfinex-derivatives","SOLF0:USTF0",1747883822447,0.04164646,174.36,174.32,0.04283555]
["bitfinex-derivatives","SOLF0:USTF0",1747883822651,5.7341,174.35,174.32,0.04283555]
["bitfinex-derivatives","SOLF0:USTF0",1747883824956,5.77524646,174.36,174.32,5.77753555]
["bitfinex-derivatives","SOLF0:USTF0",1747883825555,5.77524646,174.36,174.32,0.04283555]
["bitfinex-derivatives","SOLF0:USTF0",1747883825556,0.04164646,174.36,174.32,0.04283555]
["bitfinex-derivatives","SOLF0:USTF0",1747883825854,0.04164646,174.36,174.32,126.28816964]
["bitfinex-derivatives","SOLF0:USTF0",1747883826449,0.04164646,174.36,174.35,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747883830057,4.646e-05,174.36,174.35,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747883830360,119.56,174.45,174.4,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747883830560,5.731,174.44,174.36,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1747883831354,0.04272881,174.42,174.38,0.04042322]
["bitfinex-derivatives","SOLF0:USTF0",1747883831852,0.04272881,174.42,174.39,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747883832055,0.04272881,174.42,174.38,0.04042322]
["bitfinex-derivatives","SOLF0:USTF0",1747883832358,0.04272881,174.42,174.39,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747883833453,0.04272881,174.42,174.4,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747883833754,0.04272881,174.42,174.38,0.04042322]
["bitfinex-derivatives","SOLF0:USTF0",1747883834155,0.04272881,174.42,174.39,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747883834356,0.04272881,174.42,174.38,0.04042322]
["bitfinex-derivatives","SOLF0:USTF0",1747883836163,0.04272881,174.42,174.41,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747883838864,2.881e-05,174.42,174.41,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747883840363,2.0617,174.5,174.41,6.68533409]
["bitfinex-derivatives","SOLF0:USTF0",1747883840661,295.00556664,174.51,174.41,6.68533409]
["bitfinex-derivatives","SOLF0:USTF0",1747883841262,295.00556664,174.51,174.48,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747883841564,171.61080574,174.51,174.48,0.03846937]
["bitfinex-derivatives","SOLF0:USTF0",1747883842467,171.61080574,174.51,174.48,5.76796937]
["bitfinex-derivatives","SOLF0:USTF0",1747883843561,171.61080574,174.51,174.48,0.03846937]
["bitfinex-derivatives","SOLF0:USTF0",1747883844665,0.0379391,174.51,174.48,0.03846937]
["bitfinex-derivatives","SOLF0:USTF0",1747883845269,0.0379391,174.51,174.5,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747883847370,119.48,174.6,174.5,6.68533409]
["bitfinex-derivatives","SOLF0:USTF0",1747883847556,7.7613,174.64,174.53,6.68533409]
["bitfinex-derivatives","SOLF0:USTF0",1747883847760,7.7613,174.64,174.58,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747883847958,2.0369,174.64,174.58,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747883848270,0.04334826,174.63,174.59,0.03742129]
["bitfinex-derivatives","SOLF0:USTF0",1747883848971,0.04334826,174.63,174.59,5.76342129]
["bitfinex-derivatives","SOLF0:USTF0",1747883849171,0.04334826,174.63,174.59,0.03742129]
["bitfinex-derivatives","SOLF0:USTF0",1747883852178,5.76804826,174.63,174.59,0.03742129]
["bitfinex-derivatives","SOLF0:USTF0",1747883852676,0.04334826,174.63,174.59,0.03742129]
["bitfinex-derivatives","SOLF0:USTF0",1747883853275,0.04334826,174.63,174.59,5.76332129]
["bitfinex-derivatives","SOLF0:USTF0",1747883853477,0.04334826,174.63,174.59,0.03742129]
["bitfinex-derivatives","SOLF0:USTF0",1747883853869,5.76804826,174.63,174.59,0.03742129]
["bitfinex-derivatives","SOLF0:USTF0",1747883854476,0.04334826,174.63,174.59,5.76322129]
["bitfinex-derivatives","SOLF0:USTF0",1747883854977,5.76804826,174.63,174.59,0.03742129]
["bitfinex-derivatives","SOLF0:USTF0",1747883855174,0.04334826,174.63,174.59,0.03742129]
["bitfinex-derivatives","SOLF0:USTF0",1747883855961,5.76824826,174.63,174.59,0.03742129]
["bitfinex-derivatives","SOLF0:USTF0",1747883856574,0.04334826,174.63,174.59,5.76332129]
["bitfinex-derivatives","SOLF0:USTF0",1747883856777,0.04334826,174.63,174.59,0.03742129]
["bitfinex-derivatives","SOLF0:USTF0",1747883859473,0.04334826,174.63,174.6,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747883859676,0.04334826,174.63,174.59,0.03742129]
["bitfinex-derivatives","SOLF0:USTF0",1747883860276,0.04334826,174.63,174.61,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747883860479,0.04334826,174.63,174.59,0.03742129]
["bitfinex-derivatives","SOLF0:USTF0",1747883860871,0.04334826,174.63,174.62,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1747883861979,0.04334826,174.63,174.59,0.03742129]
["bitfinex-derivatives","SOLF0:USTF0",1747883861980,0.04334826,174.63,174.61,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1747883862275,0.04334826,174.63,174.59,0.03742129]
["bitfinex-derivatives","SOLF0:USTF0",1747883863071,0.04334826,174.63,174.62,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1747883863775,0.04334826,174.63,174.6,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1747883863979,0.04334826,174.63,174.59,0.03742129]
["bitfinex-derivatives","SOLF0:USTF0",1747883864379,0.04334826,174.63,174.61,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1747883864581,0.04334826,174.63,174.59,0.03742129]
["bitfinex-derivatives","SOLF0:USTF0",1747883864775,0.04334826,174.63,174.5,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1747883865078,5.7267,174.57,174.52,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1747883865282,119.24,174.59,174.5,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1747883865479,124.9662,174.59,174.5,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1747883865671,0.03822645,174.56,174.53,0.04035558]
["bitfinex-derivatives","SOLF0:USTF0",1747883866783,0.03822645,174.56,174.53,5.76825558]
["bitfinex-derivatives","SOLF0:USTF0",1747883866976,0.03822645,174.56,174.53,0.04035558]
["bitfinex-derivatives","SOLF0:USTF0",1747883869072,5.7276,174.55,174.53,0.04035558]
["bitfinex-derivatives","SOLF0:USTF0",1747883869273,124.9876,174.55,174.48,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747883869479,119.26,174.55,174.48,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747883869781,5.7277,174.54,174.48,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747883870175,5.7277,174.54,174.49,0.03828067]
["bitfinex-derivatives","SOLF0:USTF0",1747883870381,5.7277,174.54,174.49,5.76748067]
["bitfinex-derivatives","SOLF0:USTF0",1747883871877,121.1643,174.55,174.49,0.03828067]
["bitfinex-derivatives","SOLF0:USTF0",1747883872081,1.9039,174.53,174.49,0.03828067]
["bitfinex-derivatives","SOLF0:USTF0",1747883874480,5.7289,174.51,174.49,0.03828067]
["bitfinex-derivatives","SOLF0:USTF0",1747883874684,0.04107103,174.52,174.49,0.03828067]
["bitfinex-derivatives","SOLF0:USTF0",1747883874981,5.7289,174.5,174.49,0.03828067]
["bitfinex-derivatives","SOLF0:USTF0",1747883883488,5.7289,174.5,174.49,8.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747883883682,5.7311,174.44,174.37,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1747883884591,0.03627057,174.42,174.39,5.7717834]
["bitfinex-derivatives","SOLF0:USTF0",1747883884892,0.03627057,174.42,174.39,0.0392834]
["bitfinex-derivatives","SOLF0:USTF0",1747883885991,0.03627057,174.42,174.41,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747883886707,0.03627057,174.42,174.4,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747883886907,0.03627057,174.42,174.39,0.0392834]
["bitfinex-derivatives","SOLF0:USTF0",1747883887094,119.23627057,174.42,174.39,0.0392834]
["bitfinex-derivatives","SOLF0:USTF0",1747883887297,119.23627057,174.42,174.32,0.9893827]
["bitfinex-derivatives","SOLF0:USTF0",1747883887502,125.92160466,174.42,174.32,0.9893827]
["bitfinex-derivatives","SOLF0:USTF0",1747883887701,5.7324,174.4,174.34,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747883888003,125.92160466,174.42,174.32,0.9893827]
["bitfinex-derivatives","SOLF0:USTF0",1747883888202,5.7341,174.35,174.32,0.9893827]
["bitfinex-derivatives","SOLF0:USTF0",1747883888392,119.22,174.38,174.32,0.9893827]
["bitfinex-derivatives","SOLF0:USTF0",1747883888596,0.0428435,174.37,174.33,0.03748266]
["bitfinex-derivatives","SOLF0:USTF0",1747883890505,5.7338,174.36,174.33,0.03748266]
["bitfinex-derivatives","SOLF0:USTF0",1747883890702,0.0428435,174.37,174.33,0.03748266]
["bitfinex-derivatives","SOLF0:USTF0",1747883891714,5.7342,174.34,174.33,0.03748266]
["bitfinex-derivatives","SOLF0:USTF0",1747883891901,4.0160435,174.37,174.24,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1747883892204,119.24,174.34,174.24,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1747883892406,5.7346,174.33,174.24,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1747883892807,5.7346,174.33,174.27,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747883893007,0.03940527,174.32,174.28,0.04288359]
["bitfinex-derivatives","SOLF0:USTF0",1747883893907,0.03940527,174.32,174.28,119.30288359]
["bitfinex-derivatives","SOLF0:USTF0",1747883894201,0.03940527,174.32,174.31,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747883895909,119.26,174.39,174.34,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1747883896300,121.2232,174.41,174.32,6.68533409]
["bitfinex-derivatives","SOLF0:USTF0",1747883896506,121.2232,174.41,174.36,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747883896705,121.2232,174.41,174.32,125.96533409]
["bitfinex-derivatives","SOLF0:USTF0",1747883897011,0.03666851,174.38,174.35,0.03871465]
["bitfinex-derivatives","SOLF0:USTF0",1747883898109,0.03666851,174.38,174.35,5.77221465]
["bitfinex-derivatives","SOLF0:USTF0",1747883898314,0.03666851,174.38,174.35,0.03871465]
["bitfinex-derivatives","SOLF0:USTF0",1747883899417,0.03666851,174.38,174.36,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747883900219,0.03666851,174.38,174.37,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747883900610,0.03666851,174.38,174.35,0.03871465]
["bitfinex-derivatives","SOLF0:USTF0",1747883901419,5.7332,174.37,174.35,0.03871465]
["bitfinex-derivatives","SOLF0:USTF0",1747883901614,0.03666851,174.38,174.35,0.03871465]
["bitfinex-derivatives","SOLF0:USTF0",1747883902620,5.76976851,174.38,174.35,0.03871465]
["bitfinex-derivatives","SOLF0:USTF0",1747883903121,0.03666851,174.38,174.35,0.03871465]
["bitfinex-derivatives","SOLF0:USTF0",1747883904322,5.76956851,174.38,174.35,0.03871465]
["bitfinex-derivatives","SOLF0:USTF0",1747883905627,5.7334,174.37,174.35,0.03871465]
["bitfinex-derivatives","SOLF0:USTF0",1747883905921,0.03666851,174.38,174.35,0.03871465]
["bitfinex-derivatives","SOLF0:USTF0",1747883906522,5.7334,174.37,174.35,0.03871465]
["bitfinex-derivatives","SOLF0:USTF0",1747883906724,0.03666851,174.38,174.35,0.03871465]
["bitfinex-derivatives","SOLF0:USTF0",1747883907116,5.7332,174.37,174.35,0.03871465]
["bitfinex-derivatives","SOLF0:USTF0",1747883907522,0.03666851,174.38,174.35,0.03871465]
["bitfinex-derivatives","SOLF0:USTF0",1747883907523,5.76956851,174.38,174.35,0.03871465]
["bitfinex-derivatives","SOLF0:USTF0",1747883907728,0.03666851,174.38,174.35,0.03871465]
["bitfinex-derivatives","SOLF0:USTF0",1747883908626,5.7335,174.36,174.35,0.03871465]
["bitfinex-derivatives","SOLF0:USTF0",1747883910437,5.7354,174.31,174.24,0.9893827]
["bitfinex-derivatives","SOLF0:USTF0",1747883910641,119.28,174.34,174.24,0.9893827]
["bitfinex-derivatives","SOLF0:USTF0",1747883910830,5.7357,174.3,174.25,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747883911333,0.04266348,174.29,174.26,0.04108812]
["bitfinex-derivatives","SOLF0:USTF0",1747883912125,0.04266348,174.29,174.26,5.77778812]
["bitfinex-derivatives","SOLF0:USTF0",1747883913137,0.04266348,174.29,174.26,0.04108812]
["bitfinex-derivatives","SOLF0:USTF0",1747883913834,5.77856348,174.29,174.26,0.04108812]
["bitfinex-derivatives","SOLF0:USTF0",1747883914035,0.04266348,174.29,174.26,0.04108812]
["bitfinex-derivatives","SOLF0:USTF0",1747883915532,5.7365,174.27,174.26,0.04108812]
["bitfinex-derivatives","SOLF0:USTF0",1747883929748,119.28266348,174.29,174.26,0.04108812]
["bitfinex-derivatives","SOLF0:USTF0",1747883930239,0.04266348,174.29,174.26,5.77788812]
["bitfinex-derivatives","SOLF0:USTF0",1747883930545,0.04266348,174.29,174.26,0.04108812]
["bitfinex-derivatives","SOLF0:USTF0",1747883930840,0.04266348,174.29,174.27,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747883931345,0.04266348,174.29,174.26,5.77788812]
["bitfinex-derivatives","SOLF0:USTF0",1747883931645,0.04266348,174.29,174.26,0.04108812]
["bitfinex-derivatives","SOLF0:USTF0",1747883932537,0.04266348,174.29,174.28,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747883933646,0.04266348,174.29,174.28,125.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747883934859,6.348e-05,174.29,174.28,125.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747883935041,5.7332,174.37,174.32,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747883935342,119.3,174.38,174.28,125.98533409]
["bitfinex-derivatives","SOLF0:USTF0",1747883935648,5.7338,174.36,174.31,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747883935948,0.03720165,174.35,174.32,0.04258223]
["bitfinex-derivatives","SOLF0:USTF0",1747883936137,0.03720165,174.35,174.32,5.77728223]
["bitfinex-derivatives","SOLF0:USTF0",1747883938949,0.03720165,174.35,174.32,0.04258223]
["bitfinex-derivatives","SOLF0:USTF0",1747883940153,5.77110165,174.35,174.32,0.04258223]
["bitfinex-derivatives","SOLF0:USTF0",1747883941441,0.03720165,174.35,174.32,5.77738223]
["bitfinex-derivatives","SOLF0:USTF0",1747883941751,0.03720165,174.35,174.32,0.04258223]
["bitfinex-derivatives","SOLF0:USTF0",1747883943461,0.03720165,174.35,174.34,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747883945559,6.68533409,174.47,174.37,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747883945763,120.0,174.46,174.33,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747883945949,5.7326,174.39,174.31,121.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747883946349,5.7326,174.39,174.33,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747883946559,0.03798553,174.38,174.34,0.0438223]
["bitfinex-derivatives","SOLF0:USTF0",1747883946859,5.77088553,174.38,174.34,0.0438223]
["bitfinex-derivatives","SOLF0:USTF0",1747883947055,0.03798553,174.38,174.34,5.7780223]
["bitfinex-derivatives","SOLF0:USTF0",1747883947251,0.03798553,174.38,174.34,0.0438223]
["bitfinex-derivatives","SOLF0:USTF0",1747883947861,0.03798553,174.38,174.35,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747883948361,0.03798553,174.38,174.34,0.0438223]
["bitfinex-derivatives","SOLF0:USTF0",1747883948963,0.03798553,174.38,174.36,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747883949760,0.03798553,174.38,174.35,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747883949954,0.03798553,174.38,174.34,0.0438223]
["bitfinex-derivatives","SOLF0:USTF0",1747883950261,0.03798553,174.38,174.36,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747883951960,0.03798553,174.38,174.37,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747883954467,125.7108,174.45,174.41,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747883955474,125.7500023,174.45,174.41,5.77493993]
["bitfinex-derivatives","SOLF0:USTF0",1747883956272,120.0192023,174.45,174.41,5.77493993]
["bitfinex-derivatives","SOLF0:USTF0",1747883956467,120.0192023,174.45,174.42,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747883956663,0.0392023,174.45,174.42,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747883956863,0.0392023,174.45,174.43,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747883958473,0.0392023,174.45,174.41,0.04313993]
["bitfinex-derivatives","SOLF0:USTF0",1747883958969,5.7698023,174.45,174.41,0.04313993]
["bitfinex-derivatives","SOLF0:USTF0",1747883959272,0.0392023,174.45,174.41,0.04313993]
["bitfinex-derivatives","SOLF0:USTF0",1747883959674,0.0392023,174.45,174.43,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747883962066,0.0392023,174.45,174.44,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747883962477,0.0392023,174.45,174.41,0.04313993]
["bitfinex-derivatives","SOLF0:USTF0",1747883962873,0.0392023,174.45,174.42,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747883963274,0.0392023,174.45,174.41,0.04313993]
["bitfinex-derivatives","SOLF0:USTF0",1747883964267,0.0392023,174.45,174.44,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747883964470,5.7283,174.52,174.43,126.62533409]
["bitfinex-derivatives","SOLF0:USTF0",1747883964774,5.7283,174.52,174.47,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747883964976,5.728,174.53,174.43,126.62533409]
["bitfinex-derivatives","SOLF0:USTF0",1747883965173,5.728,174.53,174.44,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747883965472,0.03910911,174.5,174.47,0.03722919]
["bitfinex-derivatives","SOLF0:USTF0",1747883966475,0.03910911,174.5,174.47,5.76692919]
["bitfinex-derivatives","SOLF0:USTF0",1747883967470,0.03910911,174.5,174.48,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747883967677,0.03910911,174.5,174.47,0.03722919]
["bitfinex-derivatives","SOLF0:USTF0",1747883968780,119.93910911,174.5,174.47,0.03722919]
["bitfinex-derivatives","SOLF0:USTF0",1747883969078,5.7296,174.48,174.47,0.03722919]
["bitfinex-derivatives","SOLF0:USTF0",1747883969278,119.93910911,174.5,174.47,0.03722919]
["bitfinex-derivatives","SOLF0:USTF0",1747883970977,5.7295,174.49,174.47,0.03722919]
["bitfinex-derivatives","SOLF0:USTF0",1747883971675,5.76810911,174.5,174.47,0.03722919]
["bitfinex-derivatives","SOLF0:USTF0",1747883971874,0.03910911,174.5,174.47,0.03722919]
["bitfinex-derivatives","SOLF0:USTF0",1747883972373,0.03910911,174.5,174.48,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747883972685,0.03910911,174.5,174.47,0.03722919]
["bitfinex-derivatives","SOLF0:USTF0",1747883974087,0.03910911,174.5,174.48,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747883974487,0.03910911,174.5,174.47,0.03722919]
["bitfinex-derivatives","SOLF0:USTF0",1747883974987,0.03910911,174.5,174.39,2.8896827]
["bitfinex-derivatives","SOLF0:USTF0",1747883975190,4.0326,174.5,174.39,0.9893827]
["bitfinex-derivatives","SOLF0:USTF0",1747883975989,0.03665593,174.46,174.43,0.04209587]
["bitfinex-derivatives","SOLF0:USTF0",1747883976389,0.03665593,174.46,174.43,5.77329587]
["bitfinex-derivatives","SOLF0:USTF0",1747883976682,0.03665593,174.46,174.43,0.04209587]
["bitfinex-derivatives","SOLF0:USTF0",1747883976887,0.03665593,174.46,174.44,6.68533409]
["bitfinex-derivatives","SOLF0:USTF0",1747883977291,0.03665593,174.46,174.45,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747883979392,5.7284,174.52,174.47,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747883980083,5.7284,174.52,174.48,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747883980283,616.6112,174.56,174.48,0.04228977]
["bitfinex-derivatives","SOLF0:USTF0",1747883980489,0.03992171,174.52,174.48,0.04228977]
["bitfinex-derivatives","SOLF0:USTF0",1747883981394,5.76822171,174.52,174.48,0.04228977]
["bitfinex-derivatives","SOLF0:USTF0",1747883981595,0.03992171,174.52,174.48,0.04228977]
["bitfinex-derivatives","SOLF0:USTF0",1747883983198,0.03992171,174.52,174.49,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747883983396,0.03992171,174.52,174.48,0.04228977]
["bitfinex-derivatives","SOLF0:USTF0",1747883984598,0.03992171,174.52,174.51,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747883986198,0.03992171,174.52,174.5,124.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747883986400,0.03992171,174.52,174.5,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1747883987200,0.03992171,174.52,174.48,0.04228977]
["bitfinex-derivatives","SOLF0:USTF0",1747883988802,0.03992171,174.52,174.49,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747883989105,0.03992171,174.52,174.48,0.04228977]
["bitfinex-derivatives","SOLF0:USTF0",1747883989902,5.7286,174.51,174.48,0.04228977]
["bitfinex-derivatives","SOLF0:USTF0",1747883990203,0.03992171,174.52,174.48,0.04228977]
["bitfinex-derivatives","SOLF0:USTF0",1747883990595,5.76832171,174.52,174.48,0.04228977]
["bitfinex-derivatives","SOLF0:USTF0",1747883990797,0.03992171,174.52,174.48,0.04228977]
["bitfinex-derivatives","SOLF0:USTF0",1747883991598,5.7288,174.51,174.48,0.04228977]
["bitfinex-derivatives","SOLF0:USTF0",1747883991807,119.25992171,174.52,174.48,0.04228977]
["bitfinex-derivatives","SOLF0:USTF0",1747883991999,125.9452558,174.52,174.42,0.9893827]
["bitfinex-derivatives","SOLF0:USTF0",1747883992196,6.68533409,174.49,174.42,0.9893827]
["bitfinex-derivatives","SOLF0:USTF0",1747883992401,6.68533409,174.46,174.37,2.01942342]
["bitfinex-derivatives","SOLF0:USTF0",1747883992696,119.24,174.45,174.37,2.01942342]
["bitfinex-derivatives","SOLF0:USTF0",1747883993104,0.03733307,174.44,174.41,0.04287705]
["bitfinex-derivatives","SOLF0:USTF0",1747883993907,5.76833307,174.44,174.41,0.04287705]
["bitfinex-derivatives","SOLF0:USTF0",1747883996208,5.7313,174.43,174.41,0.04287705]
["bitfinex-derivatives","SOLF0:USTF0",1747883997610,5.7315,174.42,174.41,0.04287705]
["bitfinex-derivatives","SOLF0:USTF0",1747883999012,12.41663409,174.43,174.41,0.04287705]
["bitfinex-derivatives","SOLF0:USTF0",1747884000515,7.80623307,174.44,174.41,0.04287705]
["bitfinex-derivatives","SOLF0:USTF0",1747884000811,2.07523307,174.44,174.41,0.04287705]
["bitfinex-derivatives","SOLF0:USTF0",1747884001311,5.7312,174.43,174.41,0.04287705]
["bitfinex-derivatives","SOLF0:USTF0",1747884002917,5.7316,174.42,174.41,0.04287705]
["bitfinex-derivatives","SOLF0:USTF0",1747884003506,5.7313,174.43,174.41,0.04287705]
["bitfinex-derivatives","SOLF0:USTF0",1747884003912,2.07523307,174.44,174.41,0.04287705]
["bitfinex-derivatives","SOLF0:USTF0",1747884004216,5.7316,174.42,174.41,0.04287705]
["bitfinex-derivatives","SOLF0:USTF0",1747884005212,5.7313,174.43,174.41,0.04287705]
["bitfinex-derivatives","SOLF0:USTF0",1747884005513,2.07523307,174.44,174.41,0.04287705]
["bitfinex-derivatives","SOLF0:USTF0",1747884005709,5.7312,174.43,174.41,0.04287705]
["bitfinex-derivatives","SOLF0:USTF0",1747884006014,2.07523307,174.44,174.41,0.04287705]
["bitfinex-derivatives","SOLF0:USTF0",1747884006405,5.7312,174.43,174.41,0.04287705]
["bitfinex-derivatives","SOLF0:USTF0",1747884006909,2.07523307,174.44,174.41,0.04287705]
["bitfinex-derivatives","SOLF0:USTF0",1747884007110,5.7316,174.42,174.41,0.04287705]
["bitfinex-derivatives","SOLF0:USTF0",1747884008515,5.7313,174.43,174.41,0.04287705]
["bitfinex-derivatives","SOLF0:USTF0",1747884009108,2.07523307,174.44,174.41,0.04287705]
["bitfinex-derivatives","SOLF0:USTF0",1747884009312,13.33839988,174.42,174.29,1.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747884009503,614.66,174.41,174.27,2.01942342]
["bitfinex-derivatives","SOLF0:USTF0",1747884009706,6.67001631,174.33,174.27,2.01942342]
["bitfinex-derivatives","SOLF0:USTF0",1747884010011,119.26,174.32,174.27,2.01942342]
["bitfinex-derivatives","SOLF0:USTF0",1747884010210,0.04369311,174.31,174.28,0.0380279]
["bitfinex-derivatives","SOLF0:USTF0",1747884010521,6.67001631,174.3,174.27,2.01942342]
["bitfinex-derivatives","SOLF0:USTF0",1747884011222,5.7362,174.28,174.27,2.01942342]
["bitfinex-derivatives","SOLF0:USTF0",1747884011420,125.0362,174.28,174.27,2.01942342]
["bitfinex-derivatives","SOLF0:USTF0",1747884012317,125.0362,174.28,174.26,0.04019094]
["bitfinex-derivatives","SOLF0:USTF0",1747884012522,5.7365,174.27,174.26,0.04019094]
["bitfinex-derivatives","SOLF0:USTF0",1747884015022,119.3,174.28,174.26,0.04019094]
["bitfinex-derivatives","SOLF0:USTF0",1747884016120,125.0362,174.28,174.26,0.04019094]
["bitfinex-derivatives","SOLF0:USTF0",1747884017427,119.3,174.28,174.26,0.04019094]
["bitfinex-derivatives","SOLF0:USTF0",1747884018026,131.04409311,174.31,174.26,0.04019094]
["bitfinex-derivatives","SOLF0:USTF0",1747884018326,127.03689311,174.31,174.26,0.04019094]
["bitfinex-derivatives","SOLF0:USTF0",1747884018526,125.11889311,174.31,174.26,0.04019094]
["bitfinex-derivatives","SOLF0:USTF0",1747884019532,119.38369311,174.31,174.26,0.04019094]
["bitfinex-derivatives","SOLF0:USTF0",1747884020229,125.11899311,174.31,174.26,0.04019094]
["bitfinex-derivatives","SOLF0:USTF0",1747884020421,119.38369311,174.31,174.27,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747884020726,0.04369311,174.31,174.26,0.04019094]
["bitfinex-derivatives","SOLF0:USTF0",1747884021131,119.34,174.3,174.26,0.04019094]
["bitfinex-derivatives","SOLF0:USTF0",1747884021839,5.7364,174.28,174.26,0.04019094]
["bitfinex-derivatives","SOLF0:USTF0",1747884023136,5.7358,174.29,174.26,0.04019094]
["bitfinex-derivatives","SOLF0:USTF0",1747884025633,0.04369311,174.31,174.26,0.04019094]
["bitfinex-derivatives","SOLF0:USTF0",1747884026639,0.04369311,174.31,174.27,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747884027140,0.04369311,174.31,174.26,0.04019094]
["bitfinex-derivatives","SOLF0:USTF0",1747884028742,0.04369311,174.31,174.27,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1747884029441,0.04369311,174.31,174.29,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747884029643,0.04369311,174.31,174.27,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1747884029848,0.04369311,174.31,174.3,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747884030946,0.04369311,174.31,174.29,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747884031347,0.04369311,174.31,174.27,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1747884031549,0.04369311,174.31,174.3,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747884032248,0.04369311,174.31,174.28,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747884032439,0.04369311,174.31,174.27,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1747884032845,0.04369311,174.31,174.29,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1747884033146,0.04369311,174.31,174.27,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1747884033750,0.04369311,174.31,174.3,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747884034053,0.04369311,174.31,174.27,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1747884034247,0.04369311,174.31,174.28,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747884035257,614.92,174.41,174.28,6.67001631]
["bitfinex-derivatives","SOLF0:USTF0",1747884035453,119.52,174.43,174.31,6.67001631]
["bitfinex-derivatives","SOLF0:USTF0",1747884035655,119.52,174.44,174.32,123.621]
["bitfinex-derivatives","SOLF0:USTF0",1747884035951,5.7308,174.45,174.34,6.67001631]
["bitfinex-derivatives","SOLF0:USTF0",1747884036151,119.52,174.47,174.34,6.67001631]
["bitfinex-derivatives","SOLF0:USTF0",1747884036349,0.03748756,174.42,174.39,0.04000245]
["bitfinex-derivatives","SOLF0:USTF0",1747884038049,0.03748756,174.42,174.4,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747884038252,0.03748756,174.42,174.39,0.04000245]
["bitfinex-derivatives","SOLF0:USTF0",1747884039852,5.7322,174.4,174.39,0.04000245]
["bitfinex-derivatives","SOLF0:USTF0",1747884043459,5.7319,174.41,174.39,0.04000245]
["bitfinex-derivatives","SOLF0:USTF0",1747884044152,5.76918756,174.42,174.39,0.04000245]
["bitfinex-derivatives","SOLF0:USTF0",1747884044357,0.03748756,174.42,174.39,0.04000245]
["bitfinex-derivatives","SOLF0:USTF0",1747884044759,0.03748756,174.42,174.39,5.77250245]
["bitfinex-derivatives","SOLF0:USTF0",1747884044960,0.03748756,174.42,174.39,0.04000245]
["bitfinex-derivatives","SOLF0:USTF0",1747884050863,0.03748756,174.42,174.39,5.77250245]
["bitfinex-derivatives","SOLF0:USTF0",1747884051567,0.03748756,174.42,174.4,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747884052160,0.03748756,174.42,174.39,5.77250245]
["bitfinex-derivatives","SOLF0:USTF0",1747884054871,0.03748756,174.42,174.39,0.04000245]
["bitfinex-derivatives","SOLF0:USTF0",1747884056271,0.03748756,174.42,174.39,5.77230245]
["bitfinex-derivatives","SOLF0:USTF0",1747884056976,0.03748756,174.42,174.39,0.04000245]
["bitfinex-derivatives","SOLF0:USTF0",1747884057374,5.76918756,174.42,174.39,0.04000245]
["bitfinex-derivatives","SOLF0:USTF0",1747884060275,5.76918756,174.42,174.39,5.77250245]
["bitfinex-derivatives","SOLF0:USTF0",1747884060473,5.76918756,174.42,174.39,0.04000245]
["bitfinex-derivatives","SOLF0:USTF0",1747884060679,0.03748756,174.42,174.39,0.04000245]
["bitfinex-derivatives","SOLF0:USTF0",1747884060867,119.46,174.41,174.39,0.04000245]
["bitfinex-derivatives","SOLF0:USTF0",1747884061067,119.46,174.41,174.34,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747884061270,4.0938,174.4,174.34,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747884061877,5.7334,174.37,174.33,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747884062076,0.03895137,174.37,174.33,0.04193481]
["bitfinex-derivatives","SOLF0:USTF0",1747884063769,0.03895137,174.37,174.34,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747884064068,0.03895137,174.37,174.33,0.04193481]
["bitfinex-derivatives","SOLF0:USTF0",1747884064476,5.7336,174.36,174.33,0.04193481]
["bitfinex-derivatives","SOLF0:USTF0",1747884065077,0.03895137,174.37,174.33,0.04193481]
["bitfinex-derivatives","SOLF0:USTF0",1747884065576,119.47895137,174.37,174.33,0.04193481]
["bitfinex-derivatives","SOLF0:USTF0",1747884065777,5.7342,174.34,174.33,0.04193481]
["bitfinex-derivatives","SOLF0:USTF0",1747884067982,5.7341,174.35,174.33,0.04193481]
["bitfinex-derivatives","SOLF0:USTF0",1747884068277,119.47895137,174.37,174.33,0.04193481]
["bitfinex-derivatives","SOLF0:USTF0",1747884068670,5.7342,174.34,174.33,0.04193481]
["bitfinex-derivatives","SOLF0:USTF0",1747884071681,5.7339,174.35,174.33,0.04193481]
["bitfinex-derivatives","SOLF0:USTF0",1747884073181,5.7342,174.34,174.33,0.04193481]
["bitfinex-derivatives","SOLF0:USTF0",1747884074575,5.7354,174.31,174.25,1.0021919]
["bitfinex-derivatives","SOLF0:USTF0",1747884074776,119.48,174.33,174.25,1.0021919]
["bitfinex-derivatives","SOLF0:USTF0",1747884074979,125.2146,174.33,174.28,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747884075281,125.2146,174.33,174.24,120.4821919]
["bitfinex-derivatives","SOLF0:USTF0",1747884075482,0.0421481,174.3,174.27,0.03938421]
["bitfinex-derivatives","SOLF0:USTF0",1747884075683,0.0421481,174.3,174.28,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1747884076483,0.0421481,174.3,174.27,5.77578421]
["bitfinex-derivatives","SOLF0:USTF0",1747884077282,0.0421481,174.3,174.27,0.03938421]
["bitfinex-derivatives","SOLF0:USTF0",1747884078785,5.7776481,174.3,174.27,0.03938421]
["bitfinex-derivatives","SOLF0:USTF0",1747884079181,0.0421481,174.3,174.27,0.03938421]
["bitfinex-derivatives","SOLF0:USTF0",1747884079382,5.7362,174.28,174.27,0.03938421]
["bitfinex-derivatives","SOLF0:USTF0",1747884080085,5.7373,174.25,174.23,1.0021919]
["bitfinex-derivatives","SOLF0:USTF0",1747884082184,5.7375,174.24,174.23,1.0021919]
["bitfinex-derivatives","SOLF0:USTF0",1747884082582,5.7375,174.24,174.22,0.04177543]
["bitfinex-derivatives","SOLF0:USTF0",1747884083382,5.7378,174.23,174.22,0.04177543]
["bitfinex-derivatives","SOLF0:USTF0",1747884084193,0.0401014,174.26,174.22,0.04177543]
["bitfinex-derivatives","SOLF0:USTF0",1747884085002,5.7373,174.25,174.22,0.04177543]
["bitfinex-derivatives","SOLF0:USTF0",1747884087703,0.0401014,174.26,174.22,0.04177543]
["bitfinex-derivatives","SOLF0:USTF0",1747884088209,5.7378,174.23,174.22,0.04177543]
["bitfinex-derivatives","SOLF0:USTF0",1747884089511,119.52,174.23,174.14,1.0021919]
["bitfinex-derivatives","SOLF0:USTF0",1747884089896,6.67001631,174.21,174.14,6.7426919]
["bitfinex-derivatives","SOLF0:USTF0",1747884090092,5.7393,174.19,174.14,1.0021919]
["bitfinex-derivatives","SOLF0:USTF0",1747884090296,125.2593,174.19,174.14,1.0021919]
["bitfinex-derivatives","SOLF0:USTF0",1747884090503,0.04068301,174.18,174.15,0.03847972]
["bitfinex-derivatives","SOLF0:USTF0",1747884090703,5.78018301,174.18,174.15,0.03847972]
["bitfinex-derivatives","SOLF0:USTF0",1747884091206,0.04068301,174.18,174.15,0.03847972]
["bitfinex-derivatives","SOLF0:USTF0",1747884091404,5.7398,174.17,174.15,0.03847972]
["bitfinex-derivatives","SOLF0:USTF0",1747884091605,0.04068301,174.18,174.15,0.03847972]
["bitfinex-derivatives","SOLF0:USTF0",1747884092102,5.7401,174.16,174.15,0.03847972]
["bitfinex-derivatives","SOLF0:USTF0",1747884092399,10.74429932,174.18,174.06,1.0021919]
["bitfinex-derivatives","SOLF0:USTF0",1747884092597,6.67001631,174.15,174.06,1.0021919]
["bitfinex-derivatives","SOLF0:USTF0",1747884092793,6.67001631,174.15,174.09,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747884092990,6.67001631,174.15,174.06,1.0021919]
["bitfinex-derivatives","SOLF0:USTF0",1747884093209,5.7421,174.11,174.06,1.0021919]
["bitfinex-derivatives","SOLF0:USTF0",1747884093499,5.7421,174.11,174.09,0.03909597]
["bitfinex-derivatives","SOLF0:USTF0",1747884093704,119.57743566,174.12,174.09,0.03909597]
["bitfinex-derivatives","SOLF0:USTF0",1747884093903,5.7418,174.11,174.09,0.03909597]
["bitfinex-derivatives","SOLF0:USTF0",1747884095005,125.31883566,174.12,174.09,0.03909597]
["bitfinex-derivatives","SOLF0:USTF0",1747884095197,119.57743566,174.12,174.09,0.03909597]
["bitfinex-derivatives","SOLF0:USTF0",1747884098693,119.57743566,174.12,174.09,5.78149597]
["bitfinex-derivatives","SOLF0:USTF0",1747884099007,119.57743566,174.12,174.09,0.03909597]
["bitfinex-derivatives","SOLF0:USTF0",1747884099302,0.03743566,174.12,174.09,0.03909597]
["bitfinex-derivatives","SOLF0:USTF0",1747884100007,0.03743566,174.12,174.1,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747884100502,0.03743566,174.12,174.09,0.03909597]
["bitfinex-derivatives","SOLF0:USTF0",1747884101098,0.03743566,174.12,174.1,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747884101298,0.03743566,174.12,174.09,0.03909597]
["bitfinex-derivatives","SOLF0:USTF0",1747884101705,0.03743566,174.12,174.11,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747884102805,0.03743566,174.12,174.09,0.03909597]
["bitfinex-derivatives","SOLF0:USTF0",1747884103400,0.03743566,174.12,174.1,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747884103902,0.03743566,174.12,174.09,0.03909597]
["bitfinex-derivatives","SOLF0:USTF0",1747884104811,0.03743566,174.12,174.1,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747884105006,0.03743566,174.12,174.09,0.03909597]
["bitfinex-derivatives","SOLF0:USTF0",1747884105403,0.03743566,174.12,174.11,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747884110317,297.86095551,174.22,174.11,12.41001631]
["bitfinex-derivatives","SOLF0:USTF0",1747884110515,297.86095551,174.22,174.11,6.67001631]
["bitfinex-derivatives","SOLF0:USTF0",1747884110909,297.86095551,174.22,174.17,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747884111307,0.0431223,174.21,174.18,0.03804831]
["bitfinex-derivatives","SOLF0:USTF0",1747884112716,5.7816223,174.21,174.18,0.03804831]
["bitfinex-derivatives","SOLF0:USTF0",1747884113507,0.0431223,174.21,174.18,0.03804831]
["bitfinex-derivatives","SOLF0:USTF0",1747884114619,5.7391,174.19,174.18,0.03804831]
["bitfinex-derivatives","SOLF0:USTF0",1747884116213,5.7388,174.2,174.18,0.03804831]
["bitfinex-derivatives","SOLF0:USTF0",1747884116720,5.7391,174.19,174.18,0.03804831]
["bitfinex-derivatives","SOLF0:USTF0",1747884117020,0.0431223,174.21,174.18,0.03804831]
["bitfinex-derivatives","SOLF0:USTF0",1747884117314,5.7391,174.2,174.18,0.03804831]
["bitfinex-derivatives","SOLF0:USTF0",1747884117520,0.0431223,174.21,174.18,0.03804831]
["bitfinex-derivatives","SOLF0:USTF0",1747884118921,0.0431223,174.21,174.18,5.77744831]
["bitfinex-derivatives","SOLF0:USTF0",1747884119124,0.0431223,174.21,174.18,0.03804831]
["bitfinex-derivatives","SOLF0:USTF0",1747884119522,0.0431223,174.21,174.19,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747884120722,0.0431223,174.21,174.2,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747884126024,0.0431223,174.21,174.2,11.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747884126327,119.48,174.28,174.23,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747884126723,119.48,174.28,174.22,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1747884127027,125.2162,174.28,174.22,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1747884127227,0.03639634,174.27,174.23,0.03751372]
["bitfinex-derivatives","SOLF0:USTF0",1747884127426,0.03639634,174.27,174.23,5.77511372]
["bitfinex-derivatives","SOLF0:USTF0",1747884127624,0.03639634,174.27,174.23,0.03751372]
["bitfinex-derivatives","SOLF0:USTF0",1747884128931,0.03639634,174.27,174.25,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747884130334,0.03639634,174.27,174.26,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747884133132,0.03639634,174.27,174.23,0.03751372]
["bitfinex-derivatives","SOLF0:USTF0",1747884135540,0.03639634,174.27,174.23,5.77511372]
["bitfinex-derivatives","SOLF0:USTF0",1747884135742,0.03639634,174.27,174.23,0.03751372]
["bitfinex-derivatives","SOLF0:USTF0",1747884135935,0.03639634,174.27,174.23,119.43751372]
["bitfinex-derivatives","SOLF0:USTF0",1747884137241,5.7369,174.26,174.23,0.03751372]
["bitfinex-derivatives","SOLF0:USTF0",1747884137442,0.03639634,174.27,174.23,0.03751372]
["bitfinex-derivatives","SOLF0:USTF0",1747884139239,0.03639634,174.27,174.24,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747884139541,0.03639634,174.27,174.23,0.03751372]
["bitfinex-derivatives","SOLF0:USTF0",1747884139746,0.03639634,174.27,174.23,5.77511372]
["bitfinex-derivatives","SOLF0:USTF0",1747884140145,0.03639634,174.27,174.23,0.03751372]
["bitfinex-derivatives","SOLF0:USTF0",1747884140337,0.03639634,174.27,174.24,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747884141445,0.03639634,174.27,174.23,0.03751372]
["bitfinex-derivatives","SOLF0:USTF0",1747884141942,6.67001631,174.25,174.17,1.0021919]
["bitfinex-derivatives","SOLF0:USTF0",1747884142134,5.7391,174.2,174.17,1.0021919]
["bitfinex-derivatives","SOLF0:USTF0",1747884142841,5.78070682,174.2,174.17,1.04567805]
["bitfinex-derivatives","SOLF0:USTF0",1747884143842,5.78070682,174.2,174.17,0.04348615]
["bitfinex-derivatives","SOLF0:USTF0",1747884144644,0.04160682,174.2,174.17,0.04348615]
["bitfinex-derivatives","SOLF0:USTF0",1747884145338,5.7394,174.19,174.17,0.04348615]
["bitfinex-derivatives","SOLF0:USTF0",1747884146240,5.7394,174.18,174.17,0.04348615]
["bitfinex-derivatives","SOLF0:USTF0",1747884150039,5.7392,174.19,174.17,0.04348615]
["bitfinex-derivatives","SOLF0:USTF0",1747884150343,119.44160682,174.2,174.17,0.04348615]
["bitfinex-derivatives","SOLF0:USTF0",1747884150538,5.7391,174.19,174.17,0.04348615]
["bitfinex-derivatives","SOLF0:USTF0",1747884150744,119.44160682,174.2,174.17,0.04348615]
["bitfinex-derivatives","SOLF0:USTF0",1747884151943,0.04160682,174.2,174.17,0.04348615]
["bitfinex-derivatives","SOLF0:USTF0",1747884152144,126.53093109,174.3,174.17,6.71350246]
["bitfinex-derivatives","SOLF0:USTF0",1747884152443,126.53093109,174.3,174.2,6.67001631]
["bitfinex-derivatives","SOLF0:USTF0",1747884152743,7.11093109,174.3,174.21,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1747884153244,0.03740982,174.27,174.24,0.04046377]
["bitfinex-derivatives","SOLF0:USTF0",1747884154147,0.03740982,174.27,174.25,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747884154340,0.03740982,174.27,174.24,0.04046377]
["bitfinex-derivatives","SOLF0:USTF0",1747884154650,0.03740982,174.27,174.26,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747884154945,6.1567,174.35,174.25,130.02291631]
["bitfinex-derivatives","SOLF0:USTF0",1747884155147,119.4,174.36,174.31,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747884155443,7.11093109,174.38,174.29,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1747884155643,7.11093109,174.38,174.3,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747884155644,12.84383109,174.38,174.3,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747884155846,0.0400546,174.35,174.32,0.03923645]
["bitfinex-derivatives","SOLF0:USTF0",1747884156244,0.0400546,174.35,174.34,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747884156442,7.11093109,174.38,174.33,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1747884157137,119.36,174.45,174.33,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1747884157334,0.03967884,174.41,174.37,0.03692187]
["bitfinex-derivatives","SOLF0:USTF0",1747884157539,0.03967884,174.41,174.37,119.37692187]
["bitfinex-derivatives","SOLF0:USTF0",1747884157739,0.03967884,174.41,174.4,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747884157936,7.11093109,174.49,174.37,119.37692187]
["bitfinex-derivatives","SOLF0:USTF0",1747884158139,7.11093109,174.49,174.37,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1747884158748,12.84023109,174.49,174.37,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1747884158949,0.04012069,174.45,174.41,0.03773917]
["bitfinex-derivatives","SOLF0:USTF0",1747884162144,0.04012069,174.45,174.42,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1747884162648,0.04012069,174.45,174.42,125.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747884162850,0.04012069,174.45,174.42,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1747884163151,0.04012069,174.45,174.42,125.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747884163353,0.04012069,174.45,174.42,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1747884164246,0.04012069,174.45,174.43,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747884164847,0.04012069,174.45,174.44,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747884167152,0.04012069,174.45,174.43,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747884167356,0.04012069,174.45,174.42,121.2141]
["bitfinex-derivatives","SOLF0:USTF0",1747884167652,0.04012069,174.45,174.44,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747884168551,0.04012069,174.45,174.42,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747884168854,0.04012069,174.45,174.42,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1747884169246,0.04012069,174.45,174.42,124.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747884169955,0.04012069,174.45,174.43,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747884170253,0.04012069,174.45,174.42,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1747884170754,0.04012069,174.45,174.44,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747884171256,0.04012069,174.45,174.42,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1747884172559,0.04012069,174.45,174.44,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747884176356,0.04012069,174.45,174.43,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747884176656,0.04012069,174.45,174.42,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1747884177457,0.04012069,174.45,174.41,0.03773917]
["bitfinex-derivatives","SOLF0:USTF0",1747884177658,0.04012069,174.45,174.42,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747884178458,0.04012069,174.45,174.43,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747884179258,0.04012069,174.45,174.44,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747884182065,6.0226,174.55,174.44,6.65207334]
["bitfinex-derivatives","SOLF0:USTF0",1747884182261,6.0226,174.55,174.45,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1747884183066,0.04368957,174.52,174.48,0.0382991]
["bitfinex-derivatives","SOLF0:USTF0",1747884183262,0.04368957,174.52,174.5,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747884183465,0.04368957,174.52,174.48,0.0382991]
["bitfinex-derivatives","SOLF0:USTF0",1747884183767,0.04368957,174.52,174.51,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747884183966,0.04368957,174.52,174.48,0.0382991]
["bitfinex-derivatives","SOLF0:USTF0",1747884184858,5.77218957,174.52,174.48,0.0382991]
["bitfinex-derivatives","SOLF0:USTF0",1747884185066,0.04368957,174.52,174.48,0.0382991]
["bitfinex-derivatives","SOLF0:USTF0",1747884186067,0.04368957,174.52,174.49,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747884186365,0.04368957,174.52,174.48,0.0382991]
["bitfinex-derivatives","SOLF0:USTF0",1747884186760,0.04368957,174.52,174.5,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747884188168,0.04368957,174.52,174.49,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747884188862,0.04368957,174.52,174.5,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747884189065,0.04368957,174.52,174.48,0.0382991]
["bitfinex-derivatives","SOLF0:USTF0",1747884189468,0.04368957,174.52,174.51,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747884190275,0.04368957,174.52,174.5,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747884190572,0.04368957,174.52,174.48,0.0382991]
["bitfinex-derivatives","SOLF0:USTF0",1747884190972,0.04368957,174.52,174.5,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747884192271,0.04368957,174.52,174.51,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747884194178,0.04368957,174.52,174.48,0.0382991]
["bitfinex-derivatives","SOLF0:USTF0",1747884194777,0.04368957,174.52,174.49,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747884195481,0.04368957,174.52,174.48,0.0382991]
["bitfinex-derivatives","SOLF0:USTF0",1747884196781,0.04368957,174.52,174.5,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747884197080,0.04368957,174.52,174.48,0.0382991]
["bitfinex-derivatives","SOLF0:USTF0",1747884197273,0.04368957,174.52,174.51,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747884200481,0.04368957,174.52,174.51,126.2886]
["bitfinex-derivatives","SOLF0:USTF0",1747884202378,8.957e-05,174.52,174.51,126.2886]
["bitfinex-derivatives","SOLF0:USTF0",1747884203384,182.88373926,174.6,174.51,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1747884203580,122.5729,174.64,174.53,6.65207334]
["bitfinex-derivatives","SOLF0:USTF0",1747884203774,122.5729,174.64,174.54,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1747884203980,122.5729,174.64,174.59,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747884204376,5.7247,174.63,174.56,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747884204580,0.04411438,174.61,174.58,0.03997282]
["bitfinex-derivatives","SOLF0:USTF0",1747884205987,5.76971438,174.61,174.58,0.03997282]
["bitfinex-derivatives","SOLF0:USTF0",1747884206490,5.7257,174.6,174.58,0.03997282]
["bitfinex-derivatives","SOLF0:USTF0",1747884206686,0.04411438,174.61,174.58,0.03997282]
["bitfinex-derivatives","SOLF0:USTF0",1747884206986,1.938,174.59,174.53,1.0021919]
["bitfinex-derivatives","SOLF0:USTF0",1747884207285,1.938,174.59,174.52,121.5421919]
["bitfinex-derivatives","SOLF0:USTF0",1747884207890,0.037434,174.57,174.54,0.04285714]
["bitfinex-derivatives","SOLF0:USTF0",1747884208293,0.037434,174.57,174.55,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747884208590,0.037434,174.57,174.54,0.04285714]
["bitfinex-derivatives","SOLF0:USTF0",1747884210588,0.037434,174.57,174.54,5.77035714]
["bitfinex-derivatives","SOLF0:USTF0",1747884210992,5.764034,174.57,174.54,0.04285714]
["bitfinex-derivatives","SOLF0:USTF0",1747884211491,0.037434,174.57,174.54,0.04285714]
["bitfinex-derivatives","SOLF0:USTF0",1747884213595,0.037434,174.57,174.54,5.77035714]
["bitfinex-derivatives","SOLF0:USTF0",1747884213779,0.037434,174.57,174.54,0.04285714]
["bitfinex-derivatives","SOLF0:USTF0",1747884215095,0.037434,174.57,174.55,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747884215588,80.224034,174.6,174.54,5.77045714]
["bitfinex-derivatives","SOLF0:USTF0",1747884216202,5.7262,174.59,174.55,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747884216595,5.76311988,174.59,174.55,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747884216901,5.7264,174.58,174.54,5.77035714]
["bitfinex-derivatives","SOLF0:USTF0",1747884217102,0.03691988,174.59,174.54,5.77035714]
["bitfinex-derivatives","SOLF0:USTF0",1747884217302,0.03691988,174.59,174.54,0.04285714]
["bitfinex-derivatives","SOLF0:USTF0",1747884218203,5.7269,174.57,174.54,0.04285714]
["bitfinex-derivatives","SOLF0:USTF0",1747884218403,0.03691988,174.59,174.54,0.04285714]
["bitfinex-derivatives","SOLF0:USTF0",1747884219200,5.7271,174.56,174.54,0.04285714]
["bitfinex-derivatives","SOLF0:USTF0",1747884222403,5.7267,174.57,174.54,0.04285714]
["bitfinex-derivatives","SOLF0:USTF0",1747884223803,5.7267,174.57,174.54,5.77045714]
["bitfinex-derivatives","SOLF0:USTF0",1747884224508,5.7267,174.57,174.54,0.04285714]
["bitfinex-derivatives","SOLF0:USTF0",1747884226511,5.727,174.56,174.54,0.04285714]
["bitfinex-derivatives","SOLF0:USTF0",1747884226807,0.03691988,174.59,174.54,0.04285714]
["bitfinex-derivatives","SOLF0:USTF0",1747884227009,0.03691988,174.59,174.54,5.77045714]
["bitfinex-derivatives","SOLF0:USTF0",1747884227614,5.7269,174.57,174.54,0.04285714]
["bitfinex-derivatives","SOLF0:USTF0",1747884227805,0.03691988,174.59,174.54,0.04285714]
["bitfinex-derivatives","SOLF0:USTF0",1747884228809,6.65207334,174.57,174.54,0.04285714]
["bitfinex-derivatives","SOLF0:USTF0",1747884229216,5.7273,174.55,174.54,0.04285714]
["bitfinex-derivatives","SOLF0:USTF0",1747884229605,6.65207334,174.57,174.54,0.04285714]
["bitfinex-derivatives","SOLF0:USTF0",1747884229807,5.7273,174.55,174.54,0.04285714]
["bitfinex-derivatives","SOLF0:USTF0",1747884230815,119.94,174.56,174.49,1.0021919]
["bitfinex-derivatives","SOLF0:USTF0",1747884231016,6.65207334,174.54,174.48,1.0021919]
["bitfinex-derivatives","SOLF0:USTF0",1747884231606,1.98605494,174.53,174.49,0.04007726]
["bitfinex-derivatives","SOLF0:USTF0",1747884231807,5.7292,174.5,174.49,0.04007726]
["bitfinex-derivatives","SOLF0:USTF0",1747884234219,7.11093109,174.58,174.49,622.27221015]
["bitfinex-derivatives","SOLF0:USTF0",1747884234419,7.11093109,174.58,174.5,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1747884234615,7.11093109,174.58,174.5,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1747884235014,0.04213662,174.56,174.5,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1747884237022,0.04213662,174.56,174.52,1.0021919]
["bitfinex-derivatives","SOLF0:USTF0",1747884237219,0.04213662,174.56,174.54,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747884237920,0.04213662,174.56,174.53,0.03713691]
["bitfinex-derivatives","SOLF0:USTF0",1747884238518,4.0739,174.64,174.54,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1747884238715,13.75677722,174.7,174.54,126.58584613]
["bitfinex-derivatives","SOLF0:USTF0",1747884238919,13.75677722,174.7,174.54,235.44584613]
["bitfinex-derivatives","SOLF0:USTF0",1747884239121,5.7232,174.68,174.54,235.44584613]
["bitfinex-derivatives","SOLF0:USTF0",1747884239321,13.75677722,174.7,174.54,235.44584613]
["bitfinex-derivatives","SOLF0:USTF0",1747884239715,0.03724361,174.64,174.6,0.03933566]
["bitfinex-derivatives","SOLF0:USTF0",1747884241418,119.94,174.63,174.6,0.03933566]
["bitfinex-derivatives","SOLF0:USTF0",1747884241621,124.0123,174.63,174.57,1.0021919]
["bitfinex-derivatives","SOLF0:USTF0",1747884241824,6.64584613,174.61,174.57,1.0021919]
["bitfinex-derivatives","SOLF0:USTF0",1747884242324,124.0123,174.63,174.57,1.0021919]
["bitfinex-derivatives","SOLF0:USTF0",1747884242623,124.0123,174.63,174.58,0.03719658]
["bitfinex-derivatives","SOLF0:USTF0",1747884242823,5.7256,174.61,174.58,0.03719658]
["bitfinex-derivatives","SOLF0:USTF0",1747884243325,6.64584613,174.62,174.58,0.03719658]
["bitfinex-derivatives","SOLF0:USTF0",1747884243813,5.726,174.59,174.58,0.03719658]
["bitfinex-derivatives","SOLF0:USTF0",1747884244014,119.94,174.59,174.58,0.03719658]
["bitfinex-derivatives","SOLF0:USTF0",1747884245226,125.666,174.59,174.58,0.03719658]
["bitfinex-derivatives","SOLF0:USTF0",1747884246023,119.94,174.59,174.58,0.03719658]
["bitfinex-derivatives","SOLF0:USTF0",1747884246927,125.666,174.59,174.58,0.03719658]
["bitfinex-derivatives","SOLF0:USTF0",1747884247426,75.666,174.59,174.58,0.03719658]
["bitfinex-derivatives","SOLF0:USTF0",1747884248520,69.94,174.59,174.58,0.03719658]
["bitfinex-derivatives","SOLF0:USTF0",1747884251129,0.04088288,174.6,174.59,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1747884273441,0.04088288,174.6,174.58,0.03719658]
["bitfinex-derivatives","SOLF0:USTF0",1747884278155,0.04088288,174.6,174.59,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1747884296070,0.04088288,174.6,174.59,6.7281919]
["bitfinex-derivatives","SOLF0:USTF0",1747884299570,0.04088288,174.6,174.58,1.04571749]
["bitfinex-derivatives","SOLF0:USTF0",1747884301874,0.04088288,174.6,174.58,6.77201749]
["bitfinex-derivatives","SOLF0:USTF0",1747884302576,0.04088288,174.6,174.58,5.76349658]
["bitfinex-derivatives","SOLF0:USTF0",1747884303270,0.04088288,174.6,174.59,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1747884304278,8.288e-05,174.6,174.59,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1747884306278,122.42,174.65,174.62,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747884307382,122.45724385,174.65,174.62,0.03727256]
["bitfinex-derivatives","SOLF0:USTF0",1747884307578,0.03724385,174.65,174.62,6.6855153]
["bitfinex-derivatives","SOLF0:USTF0",1747884307783,7.11093109,174.71,174.63,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1747884308082,7.11093109,174.71,174.65,6.64824274]
["bitfinex-derivatives","SOLF0:USTF0",1747884308283,7.11093109,174.71,174.67,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747884308682,7.11093109,174.71,174.65,6.64824274]
["bitfinex-derivatives","SOLF0:USTF0",1747884308884,184.83766333,174.72,174.66,0.03907179]
["bitfinex-derivatives","SOLF0:USTF0",1747884309074,184.83766333,174.72,174.67,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747884309275,184.83766333,174.72,174.66,0.03907179]
["bitfinex-derivatives","SOLF0:USTF0",1747884310078,124.44,174.73,174.66,0.03907179]
["bitfinex-derivatives","SOLF0:USTF0",1747884310984,124.44,174.73,174.68,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747884311172,124.44,174.73,174.66,0.03907179]
["bitfinex-derivatives","SOLF0:USTF0",1747884311377,7.11093109,174.76,174.72,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747884311576,7.11093109,174.76,174.72,0.04385549]
["bitfinex-derivatives","SOLF0:USTF0",1747884311778,7.11093109,174.79,174.72,0.04385549]
["bitfinex-derivatives","SOLF0:USTF0",1747884312173,7.11093109,174.79,174.76,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747884312478,7.11093109,174.79,174.76,0.03708802]
["bitfinex-derivatives","SOLF0:USTF0",1747884314290,12.83063109,174.79,174.76,0.03708802]
["bitfinex-derivatives","SOLF0:USTF0",1747884314473,5.7197,174.79,174.76,0.03708802]
["bitfinex-derivatives","SOLF0:USTF0",1747884315183,5.7198,174.78,174.76,0.03708802]
["bitfinex-derivatives","SOLF0:USTF0",1747884315389,2.0049,174.8,174.76,0.03708802]
["bitfinex-derivatives","SOLF0:USTF0",1747884316091,5.7201,174.78,174.76,0.03708802]
["bitfinex-derivatives","SOLF0:USTF0",1747884316985,5.7195,174.79,174.76,0.03708802]
["bitfinex-derivatives","SOLF0:USTF0",1747884317189,2.0049,174.8,174.76,0.03708802]
["bitfinex-derivatives","SOLF0:USTF0",1747884317481,5.7197,174.79,174.76,0.03708802]
["bitfinex-derivatives","SOLF0:USTF0",1747884319192,5.7199,174.78,174.76,0.03708802]
["bitfinex-derivatives","SOLF0:USTF0",1747884320487,2.0049,174.8,174.76,0.03708802]
["bitfinex-derivatives","SOLF0:USTF0",1747884320683,124.42,174.81,174.76,0.03708802]
["bitfinex-derivatives","SOLF0:USTF0",1747884322987,5.7192,174.8,174.76,0.03708802]
["bitfinex-derivatives","SOLF0:USTF0",1747884323189,124.42,174.81,174.76,0.03708802]
["bitfinex-derivatives","SOLF0:USTF0",1747884323582,124.42,174.81,174.76,5.75748802]
["bitfinex-derivatives","SOLF0:USTF0",1747884324091,5.7192,174.8,174.76,0.03708802]
["bitfinex-derivatives","SOLF0:USTF0",1747884324681,124.42,174.81,174.76,0.03708802]
["bitfinex-derivatives","SOLF0:USTF0",1747884325289,124.42,174.81,174.77,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747884326291,130.1389,174.81,174.76,5.75748802]
["bitfinex-derivatives","SOLF0:USTF0",1747884326993,124.42,174.81,174.76,5.75748802]
["bitfinex-derivatives","SOLF0:USTF0",1747884327188,124.42,174.81,174.76,0.03708802]
["bitfinex-derivatives","SOLF0:USTF0",1747884327493,124.42,174.81,174.77,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747884328188,130.1388,174.81,174.76,5.75748802]
["bitfinex-derivatives","SOLF0:USTF0",1747884328392,124.42,174.81,174.76,0.03708802]
["bitfinex-derivatives","SOLF0:USTF0",1747884328702,124.42,174.81,174.77,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1747884330690,124.42,174.81,174.76,0.03708802]
["bitfinex-derivatives","SOLF0:USTF0",1747884331094,130.1389,174.81,174.76,5.75738802]
["bitfinex-derivatives","SOLF0:USTF0",1747884331587,5.7195,174.79,174.76,0.03708802]
["bitfinex-derivatives","SOLF0:USTF0",1747884331794,124.42,174.81,174.76,0.03708802]
["bitfinex-derivatives","SOLF0:USTF0",1747884332388,130.1391,174.81,174.76,0.03708802]
["bitfinex-derivatives","SOLF0:USTF0",1747884332890,124.34,174.89,174.79,6.64824274]
["bitfinex-derivatives","SOLF0:USTF0",1747884333102,124.34,174.89,174.82,0.03637772]
["bitfinex-derivatives","SOLF0:USTF0",1747884333284,1.9836,174.88,174.82,0.03637772]
["bitfinex-derivatives","SOLF0:USTF0",1747884334392,5.7176,174.85,174.82,0.03637772]
["bitfinex-derivatives","SOLF0:USTF0",1747884334783,1.9836,174.88,174.82,0.03637772]
["bitfinex-derivatives","SOLF0:USTF0",1747884336392,5.7182,174.83,174.82,0.03637772]
["bitfinex-derivatives","SOLF0:USTF0",1747884346203,78.3382,174.85,174.82,0.03637772]
["bitfinex-derivatives","SOLF0:USTF0",1747884347699,5.7182,174.83,174.82,0.03637772]
["bitfinex-derivatives","SOLF0:USTF0",1747884354303,84.0559,174.85,174.82,0.03637772]
["bitfinex-derivatives","SOLF0:USTF0",1747884354798,78.3382,174.85,174.82,0.03637772]
["bitfinex-derivatives","SOLF0:USTF0",1747884354999,5.7167,174.88,174.82,0.03637772]
["bitfinex-derivatives","SOLF0:USTF0",1747884355202,129.71093109,174.89,174.82,0.03637772]
["bitfinex-derivatives","SOLF0:USTF0",1747884355400,129.71093109,174.89,174.84,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747884355698,129.71093109,174.89,174.82,0.03637772]
["bitfinex-derivatives","SOLF0:USTF0",1747884355899,5.7169,174.87,174.82,5.75477772]
["bitfinex-derivatives","SOLF0:USTF0",1747884356302,129.71093109,174.89,174.82,0.03637772]
["bitfinex-derivatives","SOLF0:USTF0",1747884356504,5.7181,174.84,174.82,0.03637772]
["bitfinex-derivatives","SOLF0:USTF0",1747884356707,129.71093109,174.89,174.82,0.03637772]
["bitfinex-derivatives","SOLF0:USTF0",1747884357102,5.7182,174.83,174.82,0.03637772]
["bitfinex-derivatives","SOLF0:USTF0",1747884357311,122.6,174.89,174.82,0.03637772]
["bitfinex-derivatives","SOLF0:USTF0",1747884357606,5.7169,174.87,174.82,0.03637772]
["bitfinex-derivatives","SOLF0:USTF0",1747884358306,122.6,174.89,174.82,0.03637772]
["bitfinex-derivatives","SOLF0:USTF0",1747884360406,5.7166,174.88,174.82,0.03637772]
["bitfinex-derivatives","SOLF0:USTF0",1747884361406,128.3164,174.89,174.82,5.75487772]
["bitfinex-derivatives","SOLF0:USTF0",1747884362309,122.6,174.89,174.83,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747884363908,122.6,174.89,174.82,5.75477772]
["bitfinex-derivatives","SOLF0:USTF0",1747884364412,128.3162,174.89,174.82,5.75477772]
["bitfinex-derivatives","SOLF0:USTF0",1747884365010,5.7166,174.88,174.82,0.03637772]
["bitfinex-derivatives","SOLF0:USTF0",1747884365906,122.6,174.89,174.82,0.03637772]
["bitfinex-derivatives","SOLF0:USTF0",1747884366510,122.6,174.89,174.84,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747884367513,122.6,174.89,174.85,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747884368105,122.6,174.89,174.82,0.03637772]
["bitfinex-derivatives","SOLF0:USTF0",1747884369210,122.6,174.89,174.85,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747884369415,122.6,174.89,174.82,0.03637772]
["bitfinex-derivatives","SOLF0:USTF0",1747884370619,122.6,174.89,174.85,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1747884370808,122.6,174.89,174.83,6.64824274]
["bitfinex-derivatives","SOLF0:USTF0",1747884371213,1.9466,174.91,174.83,6.64824274]
["bitfinex-derivatives","SOLF0:USTF0",1747884371516,1.9466,174.91,174.88,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747884371708,1.9466,174.91,174.88,0.04051666]
["bitfinex-derivatives","SOLF0:USTF0",1747884371909,1.9115,174.92,174.88,5.75691666]
["bitfinex-derivatives","SOLF0:USTF0",1747884372112,1.9115,174.92,174.88,0.04051666]
["bitfinex-derivatives","SOLF0:USTF0",1747884372611,1.9115,174.92,174.89,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747884372811,1.9115,174.92,174.88,0.04051666]
["bitfinex-derivatives","SOLF0:USTF0",1747884373214,1.9115,174.92,174.89,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747884373718,1.9115,174.92,174.88,0.04051666]
["bitfinex-derivatives","SOLF0:USTF0",1747884374220,1.9115,174.92,174.88,5.75701666]
["bitfinex-derivatives","SOLF0:USTF0",1747884376219,1.9115,174.92,174.89,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747884376721,1.9115,174.92,174.9,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747884377725,615.54,174.93,174.9,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747884378322,615.54,174.93,174.91,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747884378611,121.12,174.93,174.91,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747884379215,121.12,174.93,174.89,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747884379419,121.12,174.93,174.88,0.04051666]
["bitfinex-derivatives","SOLF0:USTF0",1747884379724,5.7162,174.89,174.88,0.04051666]
["bitfinex-derivatives","SOLF0:USTF0",1747884380013,126.8162,174.89,174.88,0.04051666]
["bitfinex-derivatives","SOLF0:USTF0",1747884380416,121.1,174.89,174.88,0.04051666]
["bitfinex-derivatives","SOLF0:USTF0",1747884383526,121.1,174.93,174.88,0.04051666]
["bitfinex-derivatives","SOLF0:USTF0",1747884384323,5.7153,174.92,174.88,0.04051666]
["bitfinex-derivatives","SOLF0:USTF0",1747884385219,126.8151,174.93,174.88,5.75701666]
["bitfinex-derivatives","SOLF0:USTF0",1747884386426,126.8151,174.93,174.88,0.04051666]
["bitfinex-derivatives","SOLF0:USTF0",1747884386737,5.7153,174.92,174.88,0.04051666]
["bitfinex-derivatives","SOLF0:USTF0",1747884387630,5.7153,174.92,174.88,5.75691666]
["bitfinex-derivatives","SOLF0:USTF0",1747884388927,5.7153,174.92,174.89,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747884389419,5.7156,174.91,174.88,0.04051666]
["bitfinex-derivatives","SOLF0:USTF0",1747884389625,5.7156,174.91,174.88,5.75681666]
["bitfinex-derivatives","SOLF0:USTF0",1747884389830,121.1,174.93,174.88,0.04051666]
["bitfinex-derivatives","SOLF0:USTF0",1747884391025,121.1,174.93,174.9,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747884391836,121.1,174.93,174.91,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747884392332,121.1,174.93,174.88,0.04051666]
["bitfinex-derivatives","SOLF0:USTF0",1747884392532,121.1,174.93,174.9,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1747884393231,121.1,174.93,174.88,0.04051666]
["bitfinex-derivatives","SOLF0:USTF0",1747884395433,126.815,174.93,174.88,5.75681666]
["bitfinex-derivatives","SOLF0:USTF0",1747884395736,126.815,174.93,174.89,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1747884395939,121.1,174.93,174.89,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1747884396735,126.815,174.93,174.89,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1747884397135,121.1,174.93,174.88,0.04051666]
["bitfinex-derivatives","SOLF0:USTF0",1747884397435,5.7159,174.91,174.88,0.04051666]
["bitfinex-derivatives","SOLF0:USTF0",1747884397635,121.1,174.93,174.88,5.75681666]
["bitfinex-derivatives","SOLF0:USTF0",1747884397833,5.7156,174.91,174.88,5.75681666]
["bitfinex-derivatives","SOLF0:USTF0",1747884398843,121.1,174.93,174.89,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747884399228,121.1,174.93,174.88,0.04051666]
["bitfinex-derivatives","SOLF0:USTF0",1747884399541,5.7156,174.91,174.88,5.75691666]
["bitfinex-derivatives","SOLF0:USTF0",1747884400043,5.716,174.9,174.88,0.04051666]
["bitfinex-derivatives","SOLF0:USTF0",1747884400343,121.1,174.93,174.88,0.04051666]
["bitfinex-derivatives","SOLF0:USTF0",1747884400541,121.1,174.93,174.9,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747884400742,121.1,174.93,174.88,0.04051666]
["bitfinex-derivatives","SOLF0:USTF0",1747884401237,121.1,174.93,174.9,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1747884403239,121.1,174.93,174.88,0.04051666]
["bitfinex-derivatives","SOLF0:USTF0",1747884403642,121.1,174.93,174.89,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747884405042,126.8151,174.93,174.89,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747884407744,126.8151,174.93,174.9,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747884408449,126.8151,174.93,174.89,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1747884409151,126.8151,174.93,174.9,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1747884409548,121.1,174.93,174.9,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1747884410351,126.815,174.93,174.9,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1747884410851,121.1,174.93,174.9,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1747884411252,121.1,174.93,174.89,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747884411553,126.8151,174.93,174.89,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747884411746,121.1,174.93,174.89,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747884412052,119.72,174.97,174.88,6.6887594]
["bitfinex-derivatives","SOLF0:USTF0",1747884412350,119.72,174.97,174.92,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1747884412555,119.72,174.97,174.93,0.03700458]
["bitfinex-derivatives","SOLF0:USTF0",1747884413253,125.4339,174.97,174.93,0.03700458]
["bitfinex-derivatives","SOLF0:USTF0",1747884413656,119.72,174.97,174.93,0.03700458]
["bitfinex-derivatives","SOLF0:USTF0",1747884414159,119.72,174.97,174.94,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747884418457,119.72,174.97,174.93,0.03700458]
["bitfinex-derivatives","SOLF0:USTF0",1747884418957,119.72,174.97,174.96,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747884419157,119.72,174.97,174.93,0.03700458]
["bitfinex-derivatives","SOLF0:USTF0",1747884419349,13.07003109,175.03,174.93,0.03700458]
["bitfinex-derivatives","SOLF0:USTF0",1747884419555,119.72,175.02,174.93,0.03700458]
["bitfinex-derivatives","SOLF0:USTF0",1747884419760,5.7127,175.0,174.95,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747884420062,5.7127,175.0,174.96,0.03904317]
["bitfinex-derivatives","SOLF0:USTF0",1747884420261,125.4322,175.02,174.97,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1747884420466,119.72,175.02,174.97,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1747884421055,119.72,175.02,174.98,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747884421453,119.72,175.02,174.96,0.03904317]
["bitfinex-derivatives","SOLF0:USTF0",1747884421658,125.4322,175.02,174.97,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747884422361,125.4322,175.02,174.98,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747884422663,119.72,175.02,174.96,0.03904317]
["bitfinex-derivatives","SOLF0:USTF0",1747884423464,5.7136,174.98,174.96,0.03904317]
["bitfinex-derivatives","SOLF0:USTF0",1747884423854,119.72,175.02,174.96,0.03904317]
["bitfinex-derivatives","SOLF0:USTF0",1747884424267,126.83093109,175.02,174.96,0.03904317]
["bitfinex-derivatives","SOLF0:USTF0",1747884424762,5.7133,174.98,174.96,0.03904317]
["bitfinex-derivatives","SOLF0:USTF0",1747884424964,125.4133,174.98,174.96,0.03904317]
["bitfinex-derivatives","SOLF0:USTF0",1747884425156,125.4136,174.98,174.96,0.03904317]
["bitfinex-derivatives","SOLF0:USTF0",1747884427073,5.7136,174.97,174.96,0.03904317]
["bitfinex-derivatives","SOLF0:USTF0",1747884429069,5.7145,174.95,174.91,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747884429572,5.7145,174.95,174.88,126.34824274]
["bitfinex-derivatives","SOLF0:USTF0",1747884429967,0.04092142,174.93,174.9,0.0362446]
["bitfinex-derivatives","SOLF0:USTF0",1747884430270,0.04092142,174.93,174.91,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1747884430471,0.04092142,174.93,174.9,0.0362446]
["bitfinex-derivatives","SOLF0:USTF0",1747884431170,5.75592142,174.93,174.9,0.0362446]
["bitfinex-derivatives","SOLF0:USTF0",1747884432975,0.04092142,174.93,174.9,0.0362446]
["bitfinex-derivatives","SOLF0:USTF0",1747884433478,0.04092142,174.93,174.92,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747884435775,0.04092142,174.93,174.9,0.0362446]
["bitfinex-derivatives","SOLF0:USTF0",1747884436479,0.04092142,174.93,174.91,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747884436875,0.04092142,174.93,174.92,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747884441271,0.04092142,174.93,174.91,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747884441782,0.04092142,174.93,174.92,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747884442983,2.142e-05,174.93,174.92,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747884443180,7.11093109,175.01,174.91,6.64824274]
["bitfinex-derivatives","SOLF0:USTF0",1747884443483,7.11093109,175.01,174.91,8.66894274]
["bitfinex-derivatives","SOLF0:USTF0",1747884444179,7.11093109,175.01,174.94,6.68474992]
["bitfinex-derivatives","SOLF0:USTF0",1747884445082,123.6956,175.02,174.94,6.68474992]
["bitfinex-derivatives","SOLF0:USTF0",1747884445590,121.6534,175.02,174.94,6.68474992]
["bitfinex-derivatives","SOLF0:USTF0",1747884446388,127.3655,175.02,174.97,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1747884446576,127.3655,175.02,174.98,0.04260765]
["bitfinex-derivatives","SOLF0:USTF0",1747884447074,127.3655,175.02,174.98,5.75590765]
["bitfinex-derivatives","SOLF0:USTF0",1747884447075,121.6534,175.02,174.98,5.75590765]
["bitfinex-derivatives","SOLF0:USTF0",1747884447784,127.3655,175.02,174.98,5.75590765]
["bitfinex-derivatives","SOLF0:USTF0",1747884447982,121.6534,175.02,174.98,5.75590765]
["bitfinex-derivatives","SOLF0:USTF0",1747884449084,127.3654,175.02,174.98,5.75590765]
["bitfinex-derivatives","SOLF0:USTF0",1747884449483,121.6534,175.02,174.98,5.75590765]
["bitfinex-derivatives","SOLF0:USTF0",1747884450286,127.3655,175.02,174.98,5.75590765]
["bitfinex-derivatives","SOLF0:USTF0",1747884452185,5.7124,175.01,174.98,0.04260765]
["bitfinex-derivatives","SOLF0:USTF0",1747884452579,5.7127,175.0,174.98,0.04260765]
["bitfinex-derivatives","SOLF0:USTF0",1747884453392,5.713,174.99,174.98,0.04260765]
["bitfinex-derivatives","SOLF0:USTF0",1747884454095,5.7145,174.95,174.9,2.94165705]
["bitfinex-derivatives","SOLF0:USTF0",1747884454390,119.66,174.98,174.92,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1747884454787,5.7142,174.96,174.92,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1747884455196,5.75720855,174.96,174.93,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1747884455383,5.75720855,174.96,174.92,0.03925225]
["bitfinex-derivatives","SOLF0:USTF0",1747884455790,5.75720855,174.96,174.92,5.75445225]
["bitfinex-derivatives","SOLF0:USTF0",1747884455992,5.7143,174.95,174.92,5.75445225]
["bitfinex-derivatives","SOLF0:USTF0",1747884456290,0.04300855,174.96,174.92,5.75445225]
["bitfinex-derivatives","SOLF0:USTF0",1747884456489,5.75710855,174.96,174.93,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747884457890,0.04300855,174.96,174.93,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747884458292,0.04300855,174.96,174.92,0.03925225]
["bitfinex-derivatives","SOLF0:USTF0",1747884459995,0.04300855,174.96,174.93,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747884460390,0.04300855,174.96,174.92,0.03925225]
["bitfinex-derivatives","SOLF0:USTF0",1747884460790,5.7146,174.95,174.92,0.03925225]
["bitfinex-derivatives","SOLF0:USTF0",1747884462295,5.7146,174.94,174.92,0.03925225]
["bitfinex-derivatives","SOLF0:USTF0",1747884463194,5.7144,174.95,174.92,0.03925225]
["bitfinex-derivatives","SOLF0:USTF0",1747884465399,5.7147,174.94,174.92,0.03925225]
["bitfinex-derivatives","SOLF0:USTF0",1747884467396,5.715,174.93,174.92,0.03925225]
["bitfinex-derivatives","SOLF0:USTF0",1747884469205,5.7147,174.94,174.92,0.03925225]
["bitfinex-derivatives","SOLF0:USTF0",1747884472709,5.7144,174.95,174.92,0.03925225]
["bitfinex-derivatives","SOLF0:USTF0",1747884473008,0.04300855,174.96,174.92,5.75445225]
["bitfinex-derivatives","SOLF0:USTF0",1747884473205,0.04300855,174.96,174.92,0.03925225]
["bitfinex-derivatives","SOLF0:USTF0",1747884473403,5.75710855,174.96,174.92,0.03925225]
["bitfinex-derivatives","SOLF0:USTF0",1747884473600,0.04300855,174.96,174.92,0.03925225]
["bitfinex-derivatives","SOLF0:USTF0",1747884474009,0.04300855,174.96,174.93,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747884475913,0.04300855,174.96,174.95,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747884476712,0.04300855,174.96,174.94,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1747884477211,0.04300855,174.96,174.95,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747884479314,0.04300855,174.96,174.94,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1747884479518,0.04300855,174.96,174.92,0.03925225]
["bitfinex-derivatives","SOLF0:USTF0",1747884480110,0.04300855,174.96,174.93,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747884480517,0.04300855,174.96,174.92,0.03925225]
["bitfinex-derivatives","SOLF0:USTF0",1747884481412,5.7144,174.95,174.92,0.03925225]
["bitfinex-derivatives","SOLF0:USTF0",1747884481619,0.04300855,174.96,174.92,0.03925225]
["bitfinex-derivatives","SOLF0:USTF0",1747884482913,122.9,174.95,174.92,0.03925225]
["bitfinex-derivatives","SOLF0:USTF0",1747884483117,128.8709,174.95,174.92,0.03925225]
["bitfinex-derivatives","SOLF0:USTF0",1747884483619,5.7149,174.94,174.92,0.03925225]
["bitfinex-derivatives","SOLF0:USTF0",1747884484010,3.9758,174.95,174.92,0.03925225]
["bitfinex-derivatives","SOLF0:USTF0",1747884484217,0.04300855,174.96,174.92,0.03925225]
["bitfinex-derivatives","SOLF0:USTF0",1747884484612,0.04300855,174.96,174.92,5.75425225]
["bitfinex-derivatives","SOLF0:USTF0",1747884484814,0.04300855,174.96,174.92,0.03925225]
["bitfinex-derivatives","SOLF0:USTF0",1747884485822,0.04300855,174.96,174.92,5.75445225]
["bitfinex-derivatives","SOLF0:USTF0",1747884486221,0.04300855,174.96,174.92,0.03925225]
["bitfinex-derivatives","SOLF0:USTF0",1747884487618,0.04300855,174.96,174.92,5.75445225]
["bitfinex-derivatives","SOLF0:USTF0",1747884488819,0.04300855,174.96,174.92,0.03925225]
["bitfinex-derivatives","SOLF0:USTF0",1747884489016,5.75710855,174.96,174.92,0.03925225]
["bitfinex-derivatives","SOLF0:USTF0",1747884489516,128.65710855,174.96,174.92,0.03925225]
["bitfinex-derivatives","SOLF0:USTF0",1747884491518,122.94300855,174.96,174.92,0.03925225]
["bitfinex-derivatives","SOLF0:USTF0",1747884492816,5.715,174.93,174.92,0.03925225]
["bitfinex-derivatives","SOLF0:USTF0",1747884499836,5.715,174.93,174.92,5.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747884500329,10.76484274,174.95,174.84,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747884500536,1.9232,174.92,174.84,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747884500724,121.98,174.91,174.84,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747884501230,5.75990353,174.89,174.86,0.036728]
["bitfinex-derivatives","SOLF0:USTF0",1747884501728,0.04360353,174.89,174.86,0.036728]
["bitfinex-derivatives","SOLF0:USTF0",1747884502428,0.04360353,174.89,174.88,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747884503628,121.98,174.95,174.88,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747884503931,121.98,174.95,174.92,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1747884504323,7.11093109,174.97,174.9,6.64824274]
["bitfinex-derivatives","SOLF0:USTF0",1747884504523,7.11093109,174.97,174.92,6.64824274]
["bitfinex-derivatives","SOLF0:USTF0",1747884504727,0.03721576,174.96,174.95,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747884516338,1.576e-05,174.96,174.95,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747884518143,123.9021,175.06,175.01,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747884518531,128.62,175.1,174.96,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1747884518834,128.62,175.1,174.97,10.80364274]
["bitfinex-derivatives","SOLF0:USTF0",1747884519040,128.62,175.1,175.01,0.04132662]
["bitfinex-derivatives","SOLF0:USTF0",1747884520355,5.7107,175.07,175.01,5.75362662]
["bitfinex-derivatives","SOLF0:USTF0",1747884520755,128.62,175.1,175.01,5.75362662]
["bitfinex-derivatives","SOLF0:USTF0",1747884521057,5.7102,175.08,175.01,5.75362662]
["bitfinex-derivatives","SOLF0:USTF0",1747884521850,5.7102,175.08,175.02,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747884522259,5.7097,175.09,175.01,0.04132662]
["bitfinex-derivatives","SOLF0:USTF0",1747884522663,5.7097,175.09,175.03,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747884523352,128.62,175.1,175.02,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747884523651,128.62,175.1,175.01,0.04132662]
["bitfinex-derivatives","SOLF0:USTF0",1747884523853,5.7107,175.07,175.01,0.04132662]
["bitfinex-derivatives","SOLF0:USTF0",1747884524058,5.7107,175.07,175.02,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1747884524964,5.7103,175.08,175.03,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747884525163,128.62,175.1,175.04,0.04038878]
["bitfinex-derivatives","SOLF0:USTF0",1747884525561,5.7103,175.08,175.04,0.04038878]
["bitfinex-derivatives","SOLF0:USTF0",1747884525861,128.62,175.1,175.04,0.04038878]
["bitfinex-derivatives","SOLF0:USTF0",1747884526763,6.64824274,175.09,175.04,0.04038878]
["bitfinex-derivatives","SOLF0:USTF0",1747884526958,5.711,175.05,175.04,0.04038878]
["bitfinex-derivatives","SOLF0:USTF0",1747884527863,5.7108,175.06,175.04,0.04038878]
["bitfinex-derivatives","SOLF0:USTF0",1747884528063,6.64824274,175.09,175.04,0.04038878]
["bitfinex-derivatives","SOLF0:USTF0",1747884528563,128.62,175.1,175.04,0.04038878]
["bitfinex-derivatives","SOLF0:USTF0",1747884529157,6.64824274,175.09,175.04,0.04038878]
["bitfinex-derivatives","SOLF0:USTF0",1747884529567,5.711,175.05,175.04,0.04038878]
["bitfinex-derivatives","SOLF0:USTF0",1747884530868,140.811,175.05,175.04,0.04038878]
["bitfinex-derivatives","SOLF0:USTF0",1747884531165,5.7127,175.0,174.96,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1747884531367,137.0698,175.05,174.95,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747884531554,1.9706,175.04,174.93,4.96785705]
["bitfinex-derivatives","SOLF0:USTF0",1747884531759,6.64824274,175.03,174.93,2.97735705]
["bitfinex-derivatives","SOLF0:USTF0",1747884531960,6.64824274,175.03,174.94,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1747884532161,0.03971935,175.0,174.96,0.0386506]
["bitfinex-derivatives","SOLF0:USTF0",1747884532360,135.13971935,175.0,174.96,0.0386506]
["bitfinex-derivatives","SOLF0:USTF0",1747884532561,135.13971935,175.0,174.96,5.7525506]
["bitfinex-derivatives","SOLF0:USTF0",1747884532766,135.13971935,175.0,174.96,0.0386506]
["bitfinex-derivatives","SOLF0:USTF0",1747884533367,5.7132,174.99,174.96,0.0386506]
["bitfinex-derivatives","SOLF0:USTF0",1747884534668,5.7134,174.98,174.96,0.0386506]
["bitfinex-derivatives","SOLF0:USTF0",1747884535471,140.85261935,175.0,174.96,0.0386506]
["bitfinex-derivatives","SOLF0:USTF0",1747884536167,5.7131,174.99,174.96,0.0386506]
["bitfinex-derivatives","SOLF0:USTF0",1747884537567,5.7133,174.98,174.96,0.0386506]
["bitfinex-derivatives","SOLF0:USTF0",1747884538070,5.7131,174.99,174.96,0.0386506]
["bitfinex-derivatives","SOLF0:USTF0",1747884538269,5.7131,174.99,174.96,5.7525506]
["bitfinex-derivatives","SOLF0:USTF0",1747884538471,135.13971935,175.0,174.96,0.0386506]
["bitfinex-derivatives","SOLF0:USTF0",1747884540370,5.7136,174.97,174.96,0.0386506]
["bitfinex-derivatives","SOLF0:USTF0",1747884540672,0.03971935,175.0,174.96,0.0386506]
["bitfinex-derivatives","SOLF0:USTF0",1747884540873,0.03971935,175.0,174.99,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1747884547979,0.03971935,175.0,174.98,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747884548776,0.03971935,175.0,174.96,1.04220765]
["bitfinex-derivatives","SOLF0:USTF0",1747884549173,0.03971935,175.0,174.97,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1747884549984,5.75241935,175.0,174.96,6.75610765]
["bitfinex-derivatives","SOLF0:USTF0",1747884550180,0.03971935,175.0,174.96,1.04220765]
["bitfinex-derivatives","SOLF0:USTF0",1747884550582,0.03971935,175.0,174.96,5.7523506]
["bitfinex-derivatives","SOLF0:USTF0",1747884551876,0.03971935,175.0,174.97,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747884552580,0.03971935,175.0,174.96,0.0386506]
["bitfinex-derivatives","SOLF0:USTF0",1747884553581,0.03971935,175.0,174.97,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1747884555182,0.03971935,175.0,174.96,0.0386506]
["bitfinex-derivatives","SOLF0:USTF0",1747884555582,0.03971935,175.0,174.98,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1747884555878,0.03971935,175.0,174.96,0.0386506]
["bitfinex-derivatives","SOLF0:USTF0",1747884558088,0.03971935,175.0,174.98,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747884559786,0.03971935,175.0,174.99,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1747884560489,0.03971935,175.0,174.96,0.0386506]
["bitfinex-derivatives","SOLF0:USTF0",1747884561299,5.75251935,175.0,174.96,0.0386506]
["bitfinex-derivatives","SOLF0:USTF0",1747884561781,5.7133,174.99,174.96,0.0386506]
["bitfinex-derivatives","SOLF0:USTF0",1747884562784,5.7136,174.98,174.96,0.0386506]
["bitfinex-derivatives","SOLF0:USTF0",1747884563194,0.03971935,175.0,174.96,0.0386506]
["bitfinex-derivatives","SOLF0:USTF0",1747884563386,0.03971935,175.0,174.97,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747884563587,0.03971935,175.0,174.96,0.0386506]
["bitfinex-derivatives","SOLF0:USTF0",1747884564285,5.75261935,175.0,174.96,0.0386506]
["bitfinex-derivatives","SOLF0:USTF0",1747884565092,0.03971935,175.0,174.96,0.0386506]
["bitfinex-derivatives","SOLF0:USTF0",1747884565692,0.03971935,175.0,174.98,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747884565891,0.03971935,175.0,174.96,0.0386506]
["bitfinex-derivatives","SOLF0:USTF0",1747884567493,5.75261935,175.0,174.96,5.7525506]
["bitfinex-derivatives","SOLF0:USTF0",1747884567795,0.03971935,175.0,174.96,0.0386506]
["bitfinex-derivatives","SOLF0:USTF0",1747884568190,5.7132,174.99,174.96,0.0386506]
["bitfinex-derivatives","SOLF0:USTF0",1747884569394,5.7132,174.99,174.96,5.7526506]
["bitfinex-derivatives","SOLF0:USTF0",1747884569994,5.7132,174.99,174.96,0.0386506]
["bitfinex-derivatives","SOLF0:USTF0",1747884570394,5.75241935,175.0,174.96,0.0386506]
["bitfinex-derivatives","SOLF0:USTF0",1747884570994,0.03971935,175.0,174.96,0.0386506]
["bitfinex-derivatives","SOLF0:USTF0",1747884571891,5.7134,174.98,174.96,0.0386506]
["bitfinex-derivatives","SOLF0:USTF0",1747884572089,0.03971935,175.0,174.96,0.0386506]
["bitfinex-derivatives","SOLF0:USTF0",1747884572290,5.75261935,175.0,174.96,0.0386506]
["bitfinex-derivatives","SOLF0:USTF0",1747884574393,0.03971935,175.0,174.97,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747884574700,0.03971935,175.0,174.96,0.0386506]
["bitfinex-derivatives","SOLF0:USTF0",1747884575198,0.03971935,175.0,174.97,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747884575794,0.03971935,175.0,174.98,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747884576498,0.03971935,175.0,174.97,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747884577399,5.75241935,175.0,174.96,5.7525506]
["bitfinex-derivatives","SOLF0:USTF0",1747884579298,5.75241935,175.0,174.97,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747884579501,0.03971935,175.0,174.97,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747884581201,5.75241935,175.0,174.97,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747884582200,0.03971935,175.0,174.96,0.0386506]
["bitfinex-derivatives","SOLF0:USTF0",1747884582803,5.713,174.99,174.96,0.0386506]
["bitfinex-derivatives","SOLF0:USTF0",1747884583694,5.713,174.99,174.96,5.7525506]
["bitfinex-derivatives","SOLF0:USTF0",1747884584007,5.75241935,175.0,174.96,5.7525506]
["bitfinex-derivatives","SOLF0:USTF0",1747884585202,0.03971935,175.0,174.96,0.0386506]
["bitfinex-derivatives","SOLF0:USTF0",1747884585705,5.75241935,175.0,174.97,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747884585903,0.03971935,175.0,174.96,0.0386506]
["bitfinex-derivatives","SOLF0:USTF0",1747884587203,0.03971935,175.0,174.99,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1747884595804,1.935e-05,175.0,174.99,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1747884596104,5.71,175.09,175.04,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747884596303,293.92948842,175.1,175.04,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747884596908,293.92948842,175.1,175.05,0.04037748]
["bitfinex-derivatives","SOLF0:USTF0",1747884597106,299.63888842,175.1,175.05,5.75107748]
["bitfinex-derivatives","SOLF0:USTF0",1747884597309,9.18523109,175.12,175.05,0.04037748]
["bitfinex-derivatives","SOLF0:USTF0",1747884597809,14.89403109,175.12,175.07,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1747884598210,14.89403109,175.12,175.05,0.04037748]
["bitfinex-derivatives","SOLF0:USTF0",1747884598515,14.89403109,175.12,175.07,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1747884598715,9.18523109,175.12,175.05,0.04037748]
["bitfinex-derivatives","SOLF0:USTF0",1747884599411,9.18523109,175.12,175.06,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1747884599610,2.0743,175.12,175.06,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1747884600213,2.0743,175.12,175.05,0.04037748]
["bitfinex-derivatives","SOLF0:USTF0",1747884600414,5.7099,175.09,175.05,0.04037748]
["bitfinex-derivatives","SOLF0:USTF0",1747884600811,2.0743,175.12,175.05,0.04037748]
["bitfinex-derivatives","SOLF0:USTF0",1747884601010,6.64824274,175.11,175.05,0.04037748]
["bitfinex-derivatives","SOLF0:USTF0",1747884601211,108.60102414,175.1,175.02,1.00355705]
["bitfinex-derivatives","SOLF0:USTF0",1747884601417,5.7111,175.05,175.02,1.00355705]
["bitfinex-derivatives","SOLF0:USTF0",1747884601607,142.26,175.07,175.02,1.00355705]
["bitfinex-derivatives","SOLF0:USTF0",1747884602013,5.7111,175.05,175.02,1.00355705]
["bitfinex-derivatives","SOLF0:USTF0",1747884602214,5.75285943,175.05,175.02,1.04402703]
["bitfinex-derivatives","SOLF0:USTF0",1747884602519,5.75285943,175.05,175.02,0.04046998]
["bitfinex-derivatives","SOLF0:USTF0",1747884603208,0.04175943,175.05,175.02,0.04046998]
["bitfinex-derivatives","SOLF0:USTF0",1747884603609,0.04175943,175.05,175.04,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747884604217,0.04175943,175.05,175.02,5.75216998]
["bitfinex-derivatives","SOLF0:USTF0",1747884604517,0.04175943,175.05,175.02,0.04046998]
["bitfinex-derivatives","SOLF0:USTF0",1747884605214,0.04175943,175.05,175.04,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747884605412,0.04175943,175.05,175.02,0.04046998]
["bitfinex-derivatives","SOLF0:USTF0",1747884608020,0.04175943,175.05,175.04,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747884609322,548.0,175.29,175.02,6.68871272]
["bitfinex-derivatives","SOLF0:USTF0",1747884609512,142.24,175.18,175.05,6.64824274]
["bitfinex-derivatives","SOLF0:USTF0",1747884609820,152.95302338,175.19,175.05,6.64824274]
["bitfinex-derivatives","SOLF0:USTF0",1747884610005,152.95302338,175.19,175.08,6.64824274]
["bitfinex-derivatives","SOLF0:USTF0",1747884610206,152.95302338,175.19,175.08,148.88824274]
["bitfinex-derivatives","SOLF0:USTF0",1747884610523,158.65972338,175.19,175.13,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1747884610716,158.65972338,175.19,175.11,0.03849878]
["bitfinex-derivatives","SOLF0:USTF0",1747884610915,10.71302338,175.19,175.11,6.68674152]
["bitfinex-derivatives","SOLF0:USTF0",1747884611117,10.71302338,175.19,175.14,6.64824274]
["bitfinex-derivatives","SOLF0:USTF0",1747884611320,10.71302338,175.19,175.14,148.86824274]
["bitfinex-derivatives","SOLF0:USTF0",1747884611626,5.7051,175.24,175.19,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1747884611814,5.7051,175.24,175.2,0.03704185]
["bitfinex-derivatives","SOLF0:USTF0",1747884612019,142.22,175.25,175.2,0.03704185]
["bitfinex-derivatives","SOLF0:USTF0",1747884612221,5.7049,175.24,175.2,0.03704185]
["bitfinex-derivatives","SOLF0:USTF0",1747884612516,142.22,175.25,175.2,0.03704185]
["bitfinex-derivatives","SOLF0:USTF0",1747884613222,5.7054,175.23,175.2,0.03704185]
["bitfinex-derivatives","SOLF0:USTF0",1747884613521,142.22,175.25,175.2,0.03704185]
["bitfinex-derivatives","SOLF0:USTF0",1747884614415,5.7058,175.21,175.2,0.03704185]
["bitfinex-derivatives","SOLF0:USTF0",1747884614617,142.22,175.25,175.2,0.03704185]
["bitfinex-derivatives","SOLF0:USTF0",1747884614916,5.7058,175.21,175.2,0.03704185]
["bitfinex-derivatives","SOLF0:USTF0",1747884616219,7.40723714,175.32,175.2,0.03704185]
["bitfinex-derivatives","SOLF0:USTF0",1747884616426,6.0063,175.31,175.24,0.03760767]
["bitfinex-derivatives","SOLF0:USTF0",1747884616920,6.64824274,175.29,175.24,0.03760767]
["bitfinex-derivatives","SOLF0:USTF0",1747884617120,142.18,175.28,175.24,0.03760767]
["bitfinex-derivatives","SOLF0:USTF0",1747884617820,5.7045,175.25,175.24,0.03760767]
["bitfinex-derivatives","SOLF0:USTF0",1747884618122,0.03843353,175.26,175.16,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1747884618325,5.7057,175.22,175.16,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1747884618525,142.18,175.28,175.16,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1747884619322,0.03861059,175.24,175.2,0.03683982]
["bitfinex-derivatives","SOLF0:USTF0",1747884619821,5.7058,175.21,175.2,0.03683982]
["bitfinex-derivatives","SOLF0:USTF0",1747884620227,142.18,175.22,175.1,144.1315]
["bitfinex-derivatives","SOLF0:USTF0",1747884620430,5.7074,175.17,175.12,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747884620724,142.18,175.22,175.1,144.1315]
["bitfinex-derivatives","SOLF0:USTF0",1747884621227,0.04399079,175.18,175.14,0.03947752]
["bitfinex-derivatives","SOLF0:USTF0",1747884621424,0.04399079,175.18,175.15,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747884621727,0.04399079,175.18,175.14,0.03947752]
["bitfinex-derivatives","SOLF0:USTF0",1747884622121,0.04399079,175.18,175.14,5.74747752]
["bitfinex-derivatives","SOLF0:USTF0",1747884623628,5.7074,175.17,175.14,0.03947752]
["bitfinex-derivatives","SOLF0:USTF0",1747884624427,5.75079079,175.18,175.14,0.03947752]
["bitfinex-derivatives","SOLF0:USTF0",1747884624923,5.75079079,175.18,175.14,5.74757752]
["bitfinex-derivatives","SOLF0:USTF0",1747884625129,5.7071,175.17,175.14,0.03947752]
["bitfinex-derivatives","SOLF0:USTF0",1747884625426,0.04399079,175.18,175.14,0.03947752]
["bitfinex-derivatives","SOLF0:USTF0",1747884625723,5.7077,175.16,175.14,0.03947752]
["bitfinex-derivatives","SOLF0:USTF0",1747884626625,5.7072,175.17,175.14,0.03947752]
["bitfinex-derivatives","SOLF0:USTF0",1747884626830,0.04399079,175.18,175.14,0.03947752]
["bitfinex-derivatives","SOLF0:USTF0",1747884627330,0.04399079,175.18,175.17,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747884628125,0.04399079,175.18,175.16,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1747884628527,0.04399079,175.18,175.15,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1747884628728,0.04399079,175.18,175.16,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1747884629128,0.04399079,175.18,175.15,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1747884629432,0.04399079,175.18,175.17,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747884631422,0.04399079,175.18,175.16,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1747884633034,0.04399079,175.18,175.17,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747884635739,5.7049,175.24,175.2,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747884636133,142.16,175.27,175.2,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747884636540,142.16,175.27,175.21,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747884636739,0.03145962,175.26,175.22,0.03615233]
["bitfinex-derivatives","SOLF0:USTF0",1747884637235,5.7051,175.23,175.22,0.03615233]
["bitfinex-derivatives","SOLF0:USTF0",1747884637536,0.03145962,175.26,175.15,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1747884637737,142.16,175.27,175.15,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1747884638437,0.03839299,175.23,175.19,0.04106916]
["bitfinex-derivatives","SOLF0:USTF0",1747884638740,140.5,175.22,175.19,0.04106916]
["bitfinex-derivatives","SOLF0:USTF0",1747884638939,142.4726,175.22,175.19,0.04106916]
["bitfinex-derivatives","SOLF0:USTF0",1747884639236,5.7061,175.2,175.19,0.04106916]
["bitfinex-derivatives","SOLF0:USTF0",1747884646641,5.7059,175.21,175.19,0.04106916]
["bitfinex-derivatives","SOLF0:USTF0",1747884647043,140.5,175.22,175.19,0.04106916]
["bitfinex-derivatives","SOLF0:USTF0",1747884647341,5.7061,175.21,175.19,0.04106916]
["bitfinex-derivatives","SOLF0:USTF0",1747884647542,140.5,175.22,175.19,0.04106916]
["bitfinex-derivatives","SOLF0:USTF0",1747884649842,5.7061,175.2,175.19,0.04106916]
["bitfinex-derivatives","SOLF0:USTF0",1747884652850,5.7059,175.21,175.19,0.04106916]
["bitfinex-derivatives","SOLF0:USTF0",1747884653050,140.5,175.22,175.19,0.04106916]
["bitfinex-derivatives","SOLF0:USTF0",1747884654049,146.2056,175.22,175.19,0.04106916]
["bitfinex-derivatives","SOLF0:USTF0",1747884655351,140.5,175.22,175.19,0.04106916]
["bitfinex-derivatives","SOLF0:USTF0",1747884655949,5.7061,175.2,175.19,0.04106916]
["bitfinex-derivatives","SOLF0:USTF0",1747884656353,140.5,175.22,175.19,0.04106916]
["bitfinex-derivatives","SOLF0:USTF0",1747884657550,5.706,175.21,175.19,0.04106916]
["bitfinex-derivatives","SOLF0:USTF0",1747884658051,140.5,175.22,175.19,0.04106916]
["bitfinex-derivatives","SOLF0:USTF0",1747884658452,5.7061,175.2,175.19,0.04106916]
["bitfinex-derivatives","SOLF0:USTF0",1747884658847,140.5,175.22,175.19,0.04106916]
["bitfinex-derivatives","SOLF0:USTF0",1747884659048,5.706,175.21,175.19,0.04106916]
["bitfinex-derivatives","SOLF0:USTF0",1747884659348,140.5,175.22,175.19,0.04106916]
["bitfinex-derivatives","SOLF0:USTF0",1747884660257,5.7061,175.2,175.19,0.04106916]
["bitfinex-derivatives","SOLF0:USTF0",1747884662359,5.7061,175.2,175.19,6.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747884663057,5.7059,175.21,175.19,6.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747884664559,5.7057,175.22,175.19,6.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747884665659,0.03839299,175.23,175.19,6.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747884666455,0.03839299,175.23,175.21,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1747884669062,0.03839299,175.23,175.19,5.70626916]
["bitfinex-derivatives","SOLF0:USTF0",1747884669362,0.03839299,175.23,175.19,6.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747884669867,0.03839299,175.23,175.2,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747884671463,0.03839299,175.23,175.19,6.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747884672063,5.7061,175.2,175.19,6.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747884672769,138.37839299,175.23,175.19,6.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747884673568,5.7058,175.21,175.19,6.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747884674370,144.08379299,175.23,175.19,6.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747884674568,0.03839299,175.23,175.21,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747884674770,0.03839299,175.23,175.19,6.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747884675257,0.03839299,175.23,175.2,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747884676664,0.03839299,175.23,175.21,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747884677272,0.03839299,175.23,175.22,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747884677674,0.03839299,175.23,175.19,6.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747884678183,0.03839299,175.23,175.22,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747884679266,7.11093109,175.31,175.22,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1747884679467,12.81373109,175.31,175.24,6.60174742]
["bitfinex-derivatives","SOLF0:USTF0",1747884680068,7.11093109,175.31,175.24,6.60174742]
["bitfinex-derivatives","SOLF0:USTF0",1747884680370,0.03849381,175.29,175.26,0.04180445]
["bitfinex-derivatives","SOLF0:USTF0",1747884680775,0.03849381,175.29,175.27,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1747884680980,0.03849381,175.29,175.26,0.04180445]
["bitfinex-derivatives","SOLF0:USTF0",1747884681385,0.03849381,175.29,175.28,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1747884682784,0.03849381,175.29,175.26,5.74590445]
["bitfinex-derivatives","SOLF0:USTF0",1747884682985,0.03849381,175.29,175.26,0.04180445]
["bitfinex-derivatives","SOLF0:USTF0",1747884683366,5.7038,175.27,175.26,0.04180445]
["bitfinex-derivatives","SOLF0:USTF0",1747884690972,5.7036,175.28,175.26,0.04180445]
["bitfinex-derivatives","SOLF0:USTF0",1747884691280,0.03849381,175.29,175.26,0.04180445]
["bitfinex-derivatives","SOLF0:USTF0",1747884691483,5.7038,175.27,175.26,0.04180445]
["bitfinex-derivatives","SOLF0:USTF0",1747884692780,5.7036,175.28,175.26,0.04180445]
["bitfinex-derivatives","SOLF0:USTF0",1747884692981,0.03849381,175.29,175.26,0.04180445]
["bitfinex-derivatives","SOLF0:USTF0",1747884693478,5.7038,175.28,175.26,0.04180445]
["bitfinex-derivatives","SOLF0:USTF0",1747884693978,5.74169381,175.29,175.26,0.04180445]
["bitfinex-derivatives","SOLF0:USTF0",1747884694685,5.7035,175.28,175.27,1.42647794]
["bitfinex-derivatives","SOLF0:USTF0",1747884695182,0.03849381,175.29,175.27,1.42647794]
["bitfinex-derivatives","SOLF0:USTF0",1747884695387,5.74179381,175.29,175.27,1.42647794]
["bitfinex-derivatives","SOLF0:USTF0",1747884695884,0.03849381,175.29,175.27,1.42647794]
["bitfinex-derivatives","SOLF0:USTF0",1747884696383,0.03849381,175.29,175.26,5.74570445]
["bitfinex-derivatives","SOLF0:USTF0",1747884697182,0.03849381,175.29,175.26,0.04180445]
["bitfinex-derivatives","SOLF0:USTF0",1747884697685,0.03849381,175.29,175.26,5.74570445]
["bitfinex-derivatives","SOLF0:USTF0",1747884699487,0.03849381,175.29,175.27,1.42635453]
["bitfinex-derivatives","SOLF0:USTF0",1747884700387,0.03849381,175.29,175.26,5.74570445]
["bitfinex-derivatives","SOLF0:USTF0",1747884701780,5.74179381,175.29,175.26,0.04180445]
["bitfinex-derivatives","SOLF0:USTF0",1747884702088,0.03849381,175.29,175.26,0.04180445]
["bitfinex-derivatives","SOLF0:USTF0",1747884702282,5.7035,175.28,175.26,0.04180445]
["bitfinex-derivatives","SOLF0:USTF0",1747884702484,0.03849381,175.29,175.26,0.04180445]
["bitfinex-derivatives","SOLF0:USTF0",1747884702790,5.74169381,175.29,175.26,0.04180445]
["bitfinex-derivatives","SOLF0:USTF0",1747884703094,0.03849381,175.29,175.2,1.00355705]
["bitfinex-derivatives","SOLF0:USTF0",1747884703295,5.7058,175.21,175.2,1.00355705]
["bitfinex-derivatives","SOLF0:USTF0",1747884703594,134.16,175.25,175.2,1.00355705]
["bitfinex-derivatives","SOLF0:USTF0",1747884704184,0.04354541,175.24,175.21,0.03892985]
["bitfinex-derivatives","SOLF0:USTF0",1747884704985,0.04354541,175.24,175.21,6.64067727]
["bitfinex-derivatives","SOLF0:USTF0",1747884705191,0.04354541,175.24,175.23,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1747884705388,0.04354541,175.24,175.22,1.42681007]
["bitfinex-derivatives","SOLF0:USTF0",1747884706192,0.04354541,175.24,175.21,0.03892985]
["bitfinex-derivatives","SOLF0:USTF0",1747884706692,0.04354541,175.24,175.21,5.74472985]
["bitfinex-derivatives","SOLF0:USTF0",1747884706882,0.04354541,175.24,175.21,0.03892985]
["bitfinex-derivatives","SOLF0:USTF0",1747884708788,0.04354541,175.24,175.22,1.42687059]
["bitfinex-derivatives","SOLF0:USTF0",1747884709194,0.04354541,175.24,175.22,7.13227059]
["bitfinex-derivatives","SOLF0:USTF0",1747884709381,0.04354541,175.24,175.22,1.42687059]
["bitfinex-derivatives","SOLF0:USTF0",1747884710296,0.04354541,175.24,175.23,1.42687059]
["bitfinex-derivatives","SOLF0:USTF0",1747884710597,0.04354541,175.24,175.23,7.13197059]
["bitfinex-derivatives","SOLF0:USTF0",1747884711188,0.04354541,175.24,175.23,1.42687059]
["bitfinex-derivatives","SOLF0:USTF0",1747884712094,0.04354541,175.24,175.23,7.13197059]
["bitfinex-derivatives","SOLF0:USTF0",1747884715093,0.04354541,175.24,175.23,1.42687059]
["bitfinex-derivatives","SOLF0:USTF0",1747884717206,0.04354541,175.24,175.23,7.13197059]
["bitfinex-derivatives","SOLF0:USTF0",1747884717700,0.04354541,175.24,175.23,1.42687059]
["bitfinex-derivatives","SOLF0:USTF0",1747884721307,0.04354541,175.24,175.23,7.13197059]
["bitfinex-derivatives","SOLF0:USTF0",1747884721806,0.04354541,175.24,175.23,1.42687059]
["bitfinex-derivatives","SOLF0:USTF0",1747884726909,5.74834541,175.24,175.23,1.42687059]
["bitfinex-derivatives","SOLF0:USTF0",1747884727808,5.7055,175.22,175.21,0.03892985]
["bitfinex-derivatives","SOLF0:USTF0",1747884731115,120.74174742,175.22,175.12,1.00355705]
["bitfinex-derivatives","SOLF0:USTF0",1747884731302,6.60174742,175.19,175.12,1.00355705]
["bitfinex-derivatives","SOLF0:USTF0",1747884731508,140.24,175.18,175.09,1.33828234]
["bitfinex-derivatives","SOLF0:USTF0",1747884731706,5.7094,175.1,175.09,1.33828234]
["bitfinex-derivatives","SOLF0:USTF0",1747884732605,5.7094,175.1,175.09,8.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747884732806,0.04241206,175.11,175.05,2.01942342]
["bitfinex-derivatives","SOLF0:USTF0",1747884733012,6.60174742,175.1,175.05,2.01942342]
["bitfinex-derivatives","SOLF0:USTF0",1747884733920,6.60174742,175.1,175.06,0.04219913]
["bitfinex-derivatives","SOLF0:USTF0",1747884734115,6.60174742,175.1,175.05,2.01942342]
["bitfinex-derivatives","SOLF0:USTF0",1747884734418,5.7128,175.0,174.97,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747884734619,140.28,175.04,174.97,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747884734811,5.712,175.02,174.97,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747884735120,3.9842,175.13,174.98,6.63857546]
["bitfinex-derivatives","SOLF0:USTF0",1747884735415,108.48,175.11,174.99,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747884735917,115.08174742,175.11,174.98,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1747884736119,115.08174742,175.11,175.03,0.0400425]
["bitfinex-derivatives","SOLF0:USTF0",1747884736120,0.03674584,175.06,175.03,0.0400425]
["bitfinex-derivatives","SOLF0:USTF0",1747884737615,137.92,175.05,175.03,0.0400425]
["bitfinex-derivatives","SOLF0:USTF0",1747884737811,143.6313,175.05,175.03,0.0400425]
["bitfinex-derivatives","SOLF0:USTF0",1747884738016,137.92,175.05,175.03,0.0400425]
["bitfinex-derivatives","SOLF0:USTF0",1747884740730,0.03674584,175.06,175.03,0.0400425]
["bitfinex-derivatives","SOLF0:USTF0",1747884745145,0.03674584,175.06,175.05,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747884751535,0.03674584,175.06,175.03,0.0400425]
["bitfinex-derivatives","SOLF0:USTF0",1747884751940,5.74754584,175.06,175.03,0.0400425]
["bitfinex-derivatives","SOLF0:USTF0",1747884752139,0.03674584,175.06,175.03,0.0400425]
["bitfinex-derivatives","SOLF0:USTF0",1747884752636,0.03674584,175.06,175.04,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747884753344,0.03674584,175.06,175.03,0.0400425]
["bitfinex-derivatives","SOLF0:USTF0",1747884754050,0.03674584,175.06,175.03,5.7516425]
["bitfinex-derivatives","SOLF0:USTF0",1747884754246,0.03674584,175.06,175.03,0.0400425]
["bitfinex-derivatives","SOLF0:USTF0",1747884754448,5.74764584,175.06,175.03,0.0400425]
["bitfinex-derivatives","SOLF0:USTF0",1747884754745,0.03674584,175.06,175.03,0.0400425]
["bitfinex-derivatives","SOLF0:USTF0",1747884754947,5.7113,175.04,175.03,0.0400425]
["bitfinex-derivatives","SOLF0:USTF0",1747884756847,0.03674584,175.06,175.03,0.0400425]
["bitfinex-derivatives","SOLF0:USTF0",1747884757645,0.03674584,175.06,175.04,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747884757840,0.03674584,175.06,175.03,0.0400425]
["bitfinex-derivatives","SOLF0:USTF0",1747884758243,0.03674584,175.06,175.03,5.7516425]
["bitfinex-derivatives","SOLF0:USTF0",1747884758450,0.03674584,175.06,175.03,0.0400425]
["bitfinex-derivatives","SOLF0:USTF0",1747884759153,0.03674584,175.06,175.04,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747884759355,0.03674584,175.06,175.03,0.0400425]
["bitfinex-derivatives","SOLF0:USTF0",1747884761055,5.74744584,175.06,175.03,0.0400425]
["bitfinex-derivatives","SOLF0:USTF0",1747884761248,0.03674584,175.06,175.03,0.0400425]
["bitfinex-derivatives","SOLF0:USTF0",1747884761554,0.03674584,175.06,175.04,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747884761759,0.03674584,175.06,175.03,0.0400425]
["bitfinex-derivatives","SOLF0:USTF0",1747884762252,0.03674584,175.06,175.05,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747884762760,0.03674584,175.06,175.03,0.0400425]
["bitfinex-derivatives","SOLF0:USTF0",1747884764455,5.7113,175.05,175.03,0.0400425]
["bitfinex-derivatives","SOLF0:USTF0",1747884764655,0.03674584,175.06,175.03,0.0400425]
["bitfinex-derivatives","SOLF0:USTF0",1747884765355,5.7113,175.04,175.03,0.0400425]
["bitfinex-derivatives","SOLF0:USTF0",1747884770860,5.7111,175.05,175.03,0.0400425]
["bitfinex-derivatives","SOLF0:USTF0",1747884771762,5.7113,175.04,175.03,0.0400425]
["bitfinex-derivatives","SOLF0:USTF0",1747884780370,5.711,175.05,175.03,0.0400425]
["bitfinex-derivatives","SOLF0:USTF0",1747884780665,0.03674584,175.06,175.03,0.0400425]
["bitfinex-derivatives","SOLF0:USTF0",1747884780869,5.711,175.05,175.03,0.0400425]
["bitfinex-derivatives","SOLF0:USTF0",1747884781068,0.03674584,175.06,175.03,0.0400425]
["bitfinex-derivatives","SOLF0:USTF0",1747884782268,5.7113,175.04,175.03,0.0400425]
["bitfinex-derivatives","SOLF0:USTF0",1747884788279,5.7111,175.05,175.03,0.0400425]
["bitfinex-derivatives","SOLF0:USTF0",1747884788573,0.03674584,175.06,175.03,0.0400425]
["bitfinex-derivatives","SOLF0:USTF0",1747884788777,0.03674584,175.06,175.04,6.60174742]
["bitfinex-derivatives","SOLF0:USTF0",1747884788977,1.9667,175.14,175.08,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1747884789272,493.1,175.15,175.04,12.69484742]
["bitfinex-derivatives","SOLF0:USTF0",1747884789675,493.1,175.15,175.05,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747884790072,0.04240359,175.12,175.08,0.04204111]
["bitfinex-derivatives","SOLF0:USTF0",1747884790476,5.7093,175.11,175.08,0.04204111]
["bitfinex-derivatives","SOLF0:USTF0",1747884790777,0.04240359,175.12,175.08,0.04204111]
["bitfinex-derivatives","SOLF0:USTF0",1747884791176,5.7095,175.1,175.08,0.04204111]
["bitfinex-derivatives","SOLF0:USTF0",1747884791374,0.04240359,175.12,175.08,0.04204111]
["bitfinex-derivatives","SOLF0:USTF0",1747884791679,151.24,175.11,175.08,0.04204111]
["bitfinex-derivatives","SOLF0:USTF0",1747884792579,5.7097,175.09,175.08,0.04204111]
["bitfinex-derivatives","SOLF0:USTF0",1747884794182,5.7094,175.1,175.08,0.04204111]
["bitfinex-derivatives","SOLF0:USTF0",1747884794983,5.7097,175.09,175.08,0.04204111]
["bitfinex-derivatives","SOLF0:USTF0",1747884795482,5.7094,175.1,175.08,0.04204111]
["bitfinex-derivatives","SOLF0:USTF0",1747884795684,0.04240359,175.12,175.08,0.04204111]
["bitfinex-derivatives","SOLF0:USTF0",1747884796281,5.7096,175.1,175.08,0.04204111]
["bitfinex-derivatives","SOLF0:USTF0",1747884797384,0.04240359,175.12,175.08,0.04204111]
["bitfinex-derivatives","SOLF0:USTF0",1747884797876,0.04240359,175.12,175.08,1.99034111]
["bitfinex-derivatives","SOLF0:USTF0",1747884798381,0.04240359,175.12,175.1,6.60174742]
["bitfinex-derivatives","SOLF0:USTF0",1747884798782,0.04240359,175.12,175.11,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1747884799587,4.1024,175.22,175.16,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1747884799885,10.71302338,175.23,175.16,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1747884800077,151.2,175.24,175.13,6.60174742]
["bitfinex-derivatives","SOLF0:USTF0",1747884800078,5.7055,175.22,175.13,6.60174742]
["bitfinex-derivatives","SOLF0:USTF0",1747884800279,5.7055,175.22,175.14,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747884800682,0.03938971,175.2,175.16,0.04166961]
["bitfinex-derivatives","SOLF0:USTF0",1747884803886,5.74548971,175.2,175.16,0.04166961]
["bitfinex-derivatives","SOLF0:USTF0",1747884804088,0.03938971,175.2,175.16,0.04166961]
["bitfinex-derivatives","SOLF0:USTF0",1747884804687,0.03938971,175.2,175.16,5.74896961]
["bitfinex-derivatives","SOLF0:USTF0",1747884804985,0.03938971,175.2,175.16,6.64341703]
["bitfinex-derivatives","SOLF0:USTF0",1747884805287,0.03938971,175.2,175.18,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747884805591,0.03938971,175.2,175.16,6.64341703]
["bitfinex-derivatives","SOLF0:USTF0",1747884806985,151.16,175.3,175.19,6.60174742]
["bitfinex-derivatives","SOLF0:USTF0",1747884807183,151.16,175.3,175.2,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747884807386,151.16,175.3,175.2,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1747884807982,0.03858302,175.27,175.23,0.03846972]
["bitfinex-derivatives","SOLF0:USTF0",1747884808985,5.7048,175.24,175.23,0.03846972]
["bitfinex-derivatives","SOLF0:USTF0",1747884810490,0.03858302,175.27,175.23,6.64021714]
["bitfinex-derivatives","SOLF0:USTF0",1747884810901,7.40723714,175.32,175.28,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1747884811200,7.40723714,175.32,175.29,6.60174742]
["bitfinex-derivatives","SOLF0:USTF0",1747884811896,7.44465694,175.32,175.31,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747884812198,7.44465694,175.32,175.29,6.63798296]
["bitfinex-derivatives","SOLF0:USTF0",1747884812400,7.44465694,175.32,175.3,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747884813194,7.44465694,175.32,175.31,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747884815902,7.44465694,175.32,175.3,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747884816704,5.6993,175.41,175.35,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747884817001,1.9402,175.42,175.35,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747884817202,650.56,175.43,175.35,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747884817399,5.6997,175.4,175.35,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747884817704,650.56,175.43,175.36,5.74318906]
["bitfinex-derivatives","SOLF0:USTF0",1747884818099,5.6995,175.41,175.36,5.74318906]
["bitfinex-derivatives","SOLF0:USTF0",1747884818305,650.56,175.43,175.36,5.74318906]
["bitfinex-derivatives","SOLF0:USTF0",1747884818503,650.56,175.43,175.36,0.04238906]
["bitfinex-derivatives","SOLF0:USTF0",1747884819705,5.6999,175.4,175.36,0.04238906]
["bitfinex-derivatives","SOLF0:USTF0",1747884820405,5.7001,175.39,175.36,0.04238906]
["bitfinex-derivatives","SOLF0:USTF0",1747884820707,650.56,175.43,175.36,0.04238906]
["bitfinex-derivatives","SOLF0:USTF0",1747884821010,5.6995,175.41,175.36,5.74308906]
["bitfinex-derivatives","SOLF0:USTF0",1747884822811,5.6996,175.4,175.36,5.74308906]
["bitfinex-derivatives","SOLF0:USTF0",1747884824107,5.6999,175.39,175.36,0.04238906]
["bitfinex-derivatives","SOLF0:USTF0",1747884824711,650.56,175.43,175.36,0.04238906]
["bitfinex-derivatives","SOLF0:USTF0",1747884825707,2.0211,175.42,175.36,0.04238906]
["bitfinex-derivatives","SOLF0:USTF0",1747884826009,650.56,175.43,175.36,0.04238906]
["bitfinex-derivatives","SOLF0:USTF0",1747884826615,5.7006,175.37,175.36,0.04238906]
["bitfinex-derivatives","SOLF0:USTF0",1747884827803,5.7023,175.32,175.28,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1747884828007,504.6978,175.43,175.23,493.22]
["bitfinex-derivatives","SOLF0:USTF0",1747884828202,108.38,175.39,175.24,265.56]
["bitfinex-derivatives","SOLF0:USTF0",1747884828513,2.0104,175.38,175.24,265.56]
["bitfinex-derivatives","SOLF0:USTF0",1747884828713,0.04003417,175.33,175.29,0.03898518]
["bitfinex-derivatives","SOLF0:USTF0",1747884829115,5.7029,175.3,175.29,0.03898518]
["bitfinex-derivatives","SOLF0:USTF0",1747884830015,5.7026,175.31,175.29,0.03898518]
["bitfinex-derivatives","SOLF0:USTF0",1747884831008,0.04003417,175.33,175.29,0.03898518]
["bitfinex-derivatives","SOLF0:USTF0",1747884831207,0.04003417,175.33,175.3,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1747884831408,0.04003417,175.33,175.29,0.03898518]
["bitfinex-derivatives","SOLF0:USTF0",1747884832206,5.74203417,175.33,175.29,0.03898518]
["bitfinex-derivatives","SOLF0:USTF0",1747884832517,0.04003417,175.33,175.29,0.03898518]
["bitfinex-derivatives","SOLF0:USTF0",1747884832716,5.7025,175.32,175.29,0.03898518]
["bitfinex-derivatives","SOLF0:USTF0",1747884832917,0.04003417,175.33,175.29,0.03898518]
["bitfinex-derivatives","SOLF0:USTF0",1747884834514,5.7023,175.32,175.29,0.03898518]
["bitfinex-derivatives","SOLF0:USTF0",1747884834715,0.04003417,175.33,175.29,0.03898518]
["bitfinex-derivatives","SOLF0:USTF0",1747884834914,0.04003417,175.33,175.31,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1747884835920,0.04003417,175.33,175.3,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747884836116,0.04003417,175.33,175.29,0.03898518]
["bitfinex-derivatives","SOLF0:USTF0",1747884836618,5.74223417,175.33,175.29,5.74198518]
["bitfinex-derivatives","SOLF0:USTF0",1747884837126,0.04003417,175.33,175.29,0.03898518]
["bitfinex-derivatives","SOLF0:USTF0",1747884837427,0.04003417,175.33,175.3,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1747884838528,0.04003417,175.33,175.29,0.03898518]
["bitfinex-derivatives","SOLF0:USTF0",1747884840624,5.7025,175.32,175.29,0.03898518]
["bitfinex-derivatives","SOLF0:USTF0",1747884840822,0.04003417,175.33,175.29,0.03898518]
["bitfinex-derivatives","SOLF0:USTF0",1747884841025,156.12,175.45,175.32,6.58717889]
["bitfinex-derivatives","SOLF0:USTF0",1747884841731,156.12,175.45,175.34,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1747884842027,5.7002,175.39,175.34,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1747884842327,5.7002,175.39,175.38,0.03614689]
["bitfinex-derivatives","SOLF0:USTF0",1747884846722,5.6997,175.4,175.38,0.03614689]
["bitfinex-derivatives","SOLF0:USTF0",1747884847223,6.58717889,175.48,175.38,0.03614689]
["bitfinex-derivatives","SOLF0:USTF0",1747884847420,156.1,175.47,175.38,5.73634689]
["bitfinex-derivatives","SOLF0:USTF0",1747884848534,156.1,175.47,175.39,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1747884849233,156.1,175.47,175.38,0.03614689]
["bitfinex-derivatives","SOLF0:USTF0",1747884850339,5.6995,175.41,175.38,0.03614689]
["bitfinex-derivatives","SOLF0:USTF0",1747884850535,156.1,175.47,175.38,0.03614689]
["bitfinex-derivatives","SOLF0:USTF0",1747884850835,5.6991,175.42,175.38,5.73634689]
["bitfinex-derivatives","SOLF0:USTF0",1747884851242,156.1,175.47,175.38,0.03614689]
["bitfinex-derivatives","SOLF0:USTF0",1747884851542,5.6993,175.41,175.38,0.03614689]
["bitfinex-derivatives","SOLF0:USTF0",1747884851732,156.1,175.47,175.38,0.03614689]
["bitfinex-derivatives","SOLF0:USTF0",1747884852542,5.6991,175.42,175.38,5.73634689]
["bitfinex-derivatives","SOLF0:USTF0",1747884853238,156.1,175.47,175.38,0.03614689]
["bitfinex-derivatives","SOLF0:USTF0",1747884854332,156.1,175.47,175.39,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1747884854940,5.6987,175.43,175.39,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1747884855245,156.1,175.47,175.38,0.03614689]
["bitfinex-derivatives","SOLF0:USTF0",1747884856144,5.6983,175.45,175.4,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1747884856441,156.1,175.47,175.41,0.04054304]
["bitfinex-derivatives","SOLF0:USTF0",1747884856644,5.9767,175.5,175.41,0.04054304]
["bitfinex-derivatives","SOLF0:USTF0",1747884856848,648.92,175.51,175.41,0.04054304]
["bitfinex-derivatives","SOLF0:USTF0",1747884857043,8.54177889,175.5,175.41,0.04054304]
["bitfinex-derivatives","SOLF0:USTF0",1747884858346,6.58717889,175.47,175.41,0.04054304]
["bitfinex-derivatives","SOLF0:USTF0",1747884858546,160.0719,175.46,175.41,0.04054304]
["bitfinex-derivatives","SOLF0:USTF0",1747884858846,5.699,175.42,175.41,0.04054304]
["bitfinex-derivatives","SOLF0:USTF0",1747884861147,5.6986,175.43,175.41,0.04054304]
["bitfinex-derivatives","SOLF0:USTF0",1747884862248,5.699,175.42,175.41,0.04054304]
["bitfinex-derivatives","SOLF0:USTF0",1747884862446,160.0719,175.46,175.41,0.04054304]
["bitfinex-derivatives","SOLF0:USTF0",1747884863255,5.6989,175.43,175.41,0.04054304]
["bitfinex-derivatives","SOLF0:USTF0",1747884863550,160.0719,175.46,175.41,0.04054304]
["bitfinex-derivatives","SOLF0:USTF0",1747884863748,5.699,175.42,175.41,0.04054304]
["bitfinex-derivatives","SOLF0:USTF0",1747884864147,160.0719,175.46,175.41,0.04054304]
["bitfinex-derivatives","SOLF0:USTF0",1747884865554,5.699,175.42,175.41,0.04054304]
["bitfinex-derivatives","SOLF0:USTF0",1747884871745,5.6987,175.43,175.41,0.04054304]
["bitfinex-derivatives","SOLF0:USTF0",1747884871942,160.0719,175.46,175.41,0.04054304]
["bitfinex-derivatives","SOLF0:USTF0",1747884872345,5.6985,175.44,175.41,0.04054304]
["bitfinex-derivatives","SOLF0:USTF0",1747884873055,5.6987,175.43,175.41,0.04054304]
["bitfinex-derivatives","SOLF0:USTF0",1747884873255,160.0719,175.46,175.41,0.04054304]
["bitfinex-derivatives","SOLF0:USTF0",1747884873655,5.699,175.42,175.41,0.04054304]
["bitfinex-derivatives","SOLF0:USTF0",1747884874859,5.6987,175.43,175.41,0.04054304]
["bitfinex-derivatives","SOLF0:USTF0",1747884875251,156.06,175.46,175.41,0.04054304]
["bitfinex-derivatives","SOLF0:USTF0",1747884875653,5.6982,175.45,175.41,5.73964304]
["bitfinex-derivatives","SOLF0:USTF0",1747884876965,153.88,175.5,175.41,0.04054304]
["bitfinex-derivatives","SOLF0:USTF0",1747884877261,153.88,175.5,175.41,2.10694304]
["bitfinex-derivatives","SOLF0:USTF0",1747884877564,153.88,175.5,175.41,4.01604304]
["bitfinex-derivatives","SOLF0:USTF0",1747884877956,5.6971,175.48,175.44,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1747884878162,153.88,175.5,175.44,0.03893124]
["bitfinex-derivatives","SOLF0:USTF0",1747884879061,5.6973,175.48,175.44,0.03893124]
["bitfinex-derivatives","SOLF0:USTF0",1747884879261,153.88,175.5,175.44,0.03893124]
["bitfinex-derivatives","SOLF0:USTF0",1747884880861,5.6976,175.47,175.44,0.03893124]
["bitfinex-derivatives","SOLF0:USTF0",1747884881062,153.88,175.5,175.44,0.03893124]
["bitfinex-derivatives","SOLF0:USTF0",1747884881761,5.6979,175.46,175.44,0.03893124]
["bitfinex-derivatives","SOLF0:USTF0",1747884881964,153.88,175.5,175.44,0.03893124]
["bitfinex-derivatives","SOLF0:USTF0",1747884882562,73.27806286,262.01,175.44,0.03893124]
["bitfinex-derivatives","SOLF0:USTF0",1747884882563,499.73909914,175.59,175.44,0.03893124]
["bitfinex-derivatives","SOLF0:USTF0",1747884882756,157.7442,175.58,175.5,0.0423941]
["bitfinex-derivatives","SOLF0:USTF0",1747884883766,5.6958,175.52,175.5,0.0423941]
["bitfinex-derivatives","SOLF0:USTF0",1747884883957,157.7442,175.58,175.5,0.0423941]
["bitfinex-derivatives","SOLF0:USTF0",1747884886267,5.6947,175.56,175.51,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1747884886565,5.6947,175.56,175.5,0.0423941]
["bitfinex-derivatives","SOLF0:USTF0",1747884886763,5.6947,175.56,175.52,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1747884887260,157.7442,175.58,175.52,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747884887463,157.7442,175.58,175.5,0.0423941]
["bitfinex-derivatives","SOLF0:USTF0",1747884887662,5.6944,175.57,175.52,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1747884887859,157.7442,175.58,175.5,0.0423941]
["bitfinex-derivatives","SOLF0:USTF0",1747884888465,5.6946,175.56,175.52,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1747884889066,5.6946,175.56,175.51,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1747884889267,5.6949,175.55,175.51,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1747884889468,157.7442,175.58,175.5,0.0423941]
["bitfinex-derivatives","SOLF0:USTF0",1747884891570,164.33137889,175.58,175.5,0.0423941]
["bitfinex-derivatives","SOLF0:USTF0",1747884891768,5.696,175.52,175.5,0.0423941]
["bitfinex-derivatives","SOLF0:USTF0",1747884892270,157.7442,175.58,175.5,0.0423941]
["bitfinex-derivatives","SOLF0:USTF0",1747884895666,5.696,175.51,175.5,0.0423941]
["bitfinex-derivatives","SOLF0:USTF0",1747884896474,157.7442,175.58,175.5,0.0423941]
["bitfinex-derivatives","SOLF0:USTF0",1747884897673,164.33137889,175.58,175.5,0.0423941]
["bitfinex-derivatives","SOLF0:USTF0",1747884898071,5.696,175.52,175.5,0.0423941]
["bitfinex-derivatives","SOLF0:USTF0",1747884898278,164.33137889,175.58,175.5,0.0423941]
["bitfinex-derivatives","SOLF0:USTF0",1747884898279,157.7442,175.58,175.5,0.0423941]
["bitfinex-derivatives","SOLF0:USTF0",1747884899170,5.696,175.52,175.5,0.0423941]
["bitfinex-derivatives","SOLF0:USTF0",1747884899577,157.7442,175.58,175.5,0.0423941]
["bitfinex-derivatives","SOLF0:USTF0",1747884900473,5.696,175.51,175.5,0.0423941]
["bitfinex-derivatives","SOLF0:USTF0",1747884901880,157.7442,175.58,175.5,0.0423941]
["bitfinex-derivatives","SOLF0:USTF0",1747884902579,5.6956,175.53,175.5,0.0423941]
["bitfinex-derivatives","SOLF0:USTF0",1747884902874,5.6958,175.52,175.5,0.0423941]
["bitfinex-derivatives","SOLF0:USTF0",1747884903081,6.58717889,175.63,175.5,0.0423941]
["bitfinex-derivatives","SOLF0:USTF0",1747884903283,1.9411,175.62,175.55,0.03832464]
["bitfinex-derivatives","SOLF0:USTF0",1747884903783,1.9374,175.61,175.55,0.03832464]
["bitfinex-derivatives","SOLF0:USTF0",1747884904079,148.04,175.6,175.55,0.03832464]
["bitfinex-derivatives","SOLF0:USTF0",1747884904279,5.6944,175.56,175.55,0.03832464]
["bitfinex-derivatives","SOLF0:USTF0",1747884905179,0.03918025,175.57,175.5,1.42473375]
["bitfinex-derivatives","SOLF0:USTF0",1747884905786,0.03918025,175.57,175.45,148.02]
["bitfinex-derivatives","SOLF0:USTF0",1747884905976,6.58717889,175.58,175.45,148.02]
["bitfinex-derivatives","SOLF0:USTF0",1747884906177,0.03855792,175.53,175.5,0.04001326]
["bitfinex-derivatives","SOLF0:USTF0",1747884906978,5.73405792,175.53,175.5,0.04001326]
["bitfinex-derivatives","SOLF0:USTF0",1747884907185,0.03855792,175.53,175.5,0.04001326]
["bitfinex-derivatives","SOLF0:USTF0",1747884907781,0.03855792,175.53,175.5,5.73631326]
["bitfinex-derivatives","SOLF0:USTF0",1747884908082,5.696,175.52,175.5,0.04001326]
["bitfinex-derivatives","SOLF0:USTF0",1747884908386,0.03855792,175.53,175.5,0.04001326]
["bitfinex-derivatives","SOLF0:USTF0",1747884909281,0.03855792,175.53,175.5,5.73631326]
["bitfinex-derivatives","SOLF0:USTF0",1747884909880,0.03855792,175.53,175.5,0.04001326]
["bitfinex-derivatives","SOLF0:USTF0",1747884910580,0.03855792,175.53,175.52,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1747884910790,0.03855792,175.53,175.5,0.04001326]
["bitfinex-derivatives","SOLF0:USTF0",1747884911687,0.03855792,175.53,175.5,5.73611326]
["bitfinex-derivatives","SOLF0:USTF0",1747884911890,0.03855792,175.53,175.5,0.04001326]
["bitfinex-derivatives","SOLF0:USTF0",1747884912381,0.03855792,175.53,175.51,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1747884912580,0.03855792,175.53,175.5,0.04001326]
["bitfinex-derivatives","SOLF0:USTF0",1747884912877,0.03855792,175.53,175.52,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1747884915487,148.02,175.66,175.52,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1747884915685,148.02,175.66,175.53,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1747884915886,5.6925,175.62,175.54,6.58717889]
["bitfinex-derivatives","SOLF0:USTF0",1747884916077,148.02,175.66,175.53,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1747884916486,5.6927,175.62,175.58,0.0368937]
["bitfinex-derivatives","SOLF0:USTF0",1747884917681,148.02,175.66,175.58,0.0368937]
["bitfinex-derivatives","SOLF0:USTF0",1747884917884,6.58717889,175.64,175.58,0.0368937]
["bitfinex-derivatives","SOLF0:USTF0",1747884918088,2.0706,175.63,175.58,0.0368937]
["bitfinex-derivatives","SOLF0:USTF0",1747884918291,6.1612,175.63,175.58,0.0368937]
["bitfinex-derivatives","SOLF0:USTF0",1747884918692,5.6934,175.59,175.58,0.0368937]
["bitfinex-derivatives","SOLF0:USTF0",1747884923399,5.6934,175.59,175.58,9.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747884924601,5.6959,175.52,175.47,6.69540839]
["bitfinex-derivatives","SOLF0:USTF0",1747884924996,6.58717889,175.58,175.47,0.99810839]
["bitfinex-derivatives","SOLF0:USTF0",1747884925304,5.6962,175.51,175.48,1.42454341]
["bitfinex-derivatives","SOLF0:USTF0",1747884925599,0.03820034,175.51,175.48,1.46666981]
["bitfinex-derivatives","SOLF0:USTF0",1747884926291,0.03820034,175.51,175.49,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1747884926494,0.03820034,175.51,175.48,1.46666981]
["bitfinex-derivatives","SOLF0:USTF0",1747884926800,0.03820034,175.51,175.49,1.42454341]
["bitfinex-derivatives","SOLF0:USTF0",1747884927502,5.73450034,175.51,175.49,1.42454341]
["bitfinex-derivatives","SOLF0:USTF0",1747884927800,5.73450034,175.51,175.5,1.42454341]
["bitfinex-derivatives","SOLF0:USTF0",1747884930304,0.03820034,175.51,175.5,1.42454341]
["bitfinex-derivatives","SOLF0:USTF0",1747884930498,0.03820034,175.51,175.48,5.7388264]
["bitfinex-derivatives","SOLF0:USTF0",1747884930905,0.03820034,175.51,175.49,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1747884931404,0.03820034,175.51,175.48,0.0421264]
["bitfinex-derivatives","SOLF0:USTF0",1747884931602,0.03820034,175.51,175.48,5.7391264]
["bitfinex-derivatives","SOLF0:USTF0",1747884932099,0.03820034,175.51,175.49,1.4245271]
["bitfinex-derivatives","SOLF0:USTF0",1747884933401,0.03820034,175.51,175.5,1.4245271]
["bitfinex-derivatives","SOLF0:USTF0",1747884934310,5.73420034,175.51,175.5,1.4245271]
["bitfinex-derivatives","SOLF0:USTF0",1747884935204,5.6967,175.49,175.48,0.0421264]
["bitfinex-derivatives","SOLF0:USTF0",1747884943413,0.03820034,175.51,175.48,0.0421264]
["bitfinex-derivatives","SOLF0:USTF0",1747884944019,0.03820034,175.51,175.48,5.7390264]
["bitfinex-derivatives","SOLF0:USTF0",1747884944311,0.03820034,175.51,175.48,0.0421264]
["bitfinex-derivatives","SOLF0:USTF0",1747884944514,0.03820034,175.51,175.48,5.7391264]
["bitfinex-derivatives","SOLF0:USTF0",1747884945716,0.03820034,175.51,175.48,0.0421264]
["bitfinex-derivatives","SOLF0:USTF0",1747884946201,0.03820034,175.51,175.48,5.7388264]
["bitfinex-derivatives","SOLF0:USTF0",1747884947207,0.03820034,175.51,175.48,0.0421264]
["bitfinex-derivatives","SOLF0:USTF0",1747884948512,0.03820034,175.51,175.49,1.42460078]
["bitfinex-derivatives","SOLF0:USTF0",1747884949317,0.03820034,175.51,175.49,7.12120078]
["bitfinex-derivatives","SOLF0:USTF0",1747884949618,0.03820034,175.51,175.49,1.42460078]
["bitfinex-derivatives","SOLF0:USTF0",1747884949810,0.03820034,175.51,175.49,7.12120078]
["bitfinex-derivatives","SOLF0:USTF0",1747884950015,0.03820034,175.51,175.49,1.42460078]
["bitfinex-derivatives","SOLF0:USTF0",1747884950420,0.03820034,175.51,175.5,1.42460078]
["bitfinex-derivatives","SOLF0:USTF0",1747884953424,0.03820034,175.51,175.5,7.12100078]
["bitfinex-derivatives","SOLF0:USTF0",1747884958730,0.03820034,175.51,175.5,1.42460078]
["bitfinex-derivatives","SOLF0:USTF0",1747884961844,168.9255,175.59,175.5,1.42460078]
["bitfinex-derivatives","SOLF0:USTF0",1747884962647,5.6938,175.58,175.53,5.73896361]
["bitfinex-derivatives","SOLF0:USTF0",1747884962839,164.9,175.59,175.53,0.04386361]
["bitfinex-derivatives","SOLF0:USTF0",1747884963251,5.6947,175.56,175.53,0.04386361]
["bitfinex-derivatives","SOLF0:USTF0",1747884963639,164.9,175.59,175.53,0.04386361]
["bitfinex-derivatives","SOLF0:USTF0",1747884964444,5.6943,175.57,175.53,0.04386361]
["bitfinex-derivatives","SOLF0:USTF0",1747884964946,5.6943,175.57,175.54,1.42432873]
["bitfinex-derivatives","SOLF0:USTF0",1747884966044,5.6938,175.58,175.54,1.42432873]
["bitfinex-derivatives","SOLF0:USTF0",1747884966446,5.6938,175.58,175.53,5.73916361]
["bitfinex-derivatives","SOLF0:USTF0",1747884966647,5.6941,175.57,175.53,5.73916361]
["bitfinex-derivatives","SOLF0:USTF0",1747884966950,164.9,175.59,175.53,5.73916361]
["bitfinex-derivatives","SOLF0:USTF0",1747884967145,5.6941,175.58,175.53,5.73916361]
["bitfinex-derivatives","SOLF0:USTF0",1747884967345,164.9,175.59,175.53,5.73916361]
["bitfinex-derivatives","SOLF0:USTF0",1747884967546,164.9,175.59,175.54,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1747884967748,164.9,175.59,175.53,0.04386361]
["bitfinex-derivatives","SOLF0:USTF0",1747884967939,164.9,175.59,175.55,1.42427316]
["bitfinex-derivatives","SOLF0:USTF0",1747884969346,5.6944,175.57,175.55,1.42427316]
["bitfinex-derivatives","SOLF0:USTF0",1747884970240,5.6938,175.58,175.53,5.73916361]
["bitfinex-derivatives","SOLF0:USTF0",1747884970447,5.6938,175.58,175.53,0.04386361]
["bitfinex-derivatives","SOLF0:USTF0",1747884971048,5.6941,175.57,175.53,0.04386361]
["bitfinex-derivatives","SOLF0:USTF0",1747884971454,164.9,175.59,175.54,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1747884971640,5.6951,175.54,175.53,0.04386361]
["bitfinex-derivatives","SOLF0:USTF0",1747884971841,5.6951,175.54,175.53,1.4682491]
["bitfinex-derivatives","SOLF0:USTF0",1747884972450,164.9,175.59,175.53,1.4682491]
["bitfinex-derivatives","SOLF0:USTF0",1747884973150,164.9,175.59,175.54,1.42438549]
["bitfinex-derivatives","SOLF0:USTF0",1747884973344,1.8988,175.58,175.54,1.42438549]
["bitfinex-derivatives","SOLF0:USTF0",1747884973544,5.6947,175.55,175.54,1.42438549]
["bitfinex-derivatives","SOLF0:USTF0",1747884974543,5.6951,175.54,175.53,0.04386361]
["bitfinex-derivatives","SOLF0:USTF0",1747884975145,5.6948,175.55,175.53,0.04386361]
["bitfinex-derivatives","SOLF0:USTF0",1747884975747,1.8988,175.58,175.53,0.04386361]
["bitfinex-derivatives","SOLF0:USTF0",1747884975946,1.8988,175.58,175.53,6.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747884976247,10.52087889,175.58,175.53,6.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747884976747,5.6951,175.54,175.53,6.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747884981754,5.73666701,175.55,175.53,6.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747884981943,0.04186701,175.55,175.53,6.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747884982143,70.50716925,264.25,175.53,6.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747884982144,165.02,175.73,175.53,5.70006361]
["bitfinex-derivatives","SOLF0:USTF0",1747884982448,10.52907889,175.7,175.54,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1747884982643,6.58717889,175.67,175.54,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1747884983057,3.9419,175.7,175.59,0.03822292]
["bitfinex-derivatives","SOLF0:USTF0",1747884983350,6.58717889,175.66,175.63,9.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747884983550,167.0105,175.65,175.63,9.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747884984051,5.6918,175.64,175.63,9.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747884985652,3.8884,175.64,175.53,165.02]
["bitfinex-derivatives","SOLF0:USTF0",1747884985950,3.8884,175.64,175.51,0.99810839]
["bitfinex-derivatives","SOLF0:USTF0",1747884986444,6.58717889,175.63,175.52,1.42422347]
["bitfinex-derivatives","SOLF0:USTF0",1747884986645,0.03663226,175.59,175.56,0.04176814]
["bitfinex-derivatives","SOLF0:USTF0",1747884986839,5.6941,175.58,175.56,0.04176814]
["bitfinex-derivatives","SOLF0:USTF0",1747884987652,0.03663226,175.59,175.56,0.04176814]
["bitfinex-derivatives","SOLF0:USTF0",1747884988156,5.6938,175.58,175.56,0.04176814]
["bitfinex-derivatives","SOLF0:USTF0",1747884988344,0.03663226,175.59,175.56,0.04176814]
["bitfinex-derivatives","SOLF0:USTF0",1747884989451,5.6941,175.57,175.56,0.04176814]
["bitfinex-derivatives","SOLF0:USTF0",1747884992053,5.6941,175.57,175.56,6.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747884997556,165.03663226,175.59,175.56,6.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747884998256,5.6941,175.57,175.56,6.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747885003259,14.28403118,175.72,175.56,6.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747885003459,8.50977889,175.66,175.51,169.76577889]
["bitfinex-derivatives","SOLF0:USTF0",1747885003660,169.70977889,175.66,175.52,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1747885003961,169.70977889,175.66,175.55,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1747885004152,169.70977889,175.66,175.52,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1747885004153,0.03835775,175.62,175.59,0.04138829]
["bitfinex-derivatives","SOLF0:USTF0",1747885005759,0.03835775,175.62,175.6,1.42413475]
["bitfinex-derivatives","SOLF0:USTF0",1747885007760,0.03835775,175.62,175.59,5.73478829]
["bitfinex-derivatives","SOLF0:USTF0",1747885007761,0.03835775,175.62,175.61,1.42413475]
["bitfinex-derivatives","SOLF0:USTF0",1747885008859,0.03835775,175.62,175.61,7.11693475]
["bitfinex-derivatives","SOLF0:USTF0",1747885011072,0.03835775,175.62,175.61,1.42413475]
["bitfinex-derivatives","SOLF0:USTF0",1747885012670,0.03835775,175.62,175.59,0.04138829]
["bitfinex-derivatives","SOLF0:USTF0",1747885012871,0.03835775,175.62,175.6,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1747885013368,0.03835775,175.62,175.59,5.73478829]
["bitfinex-derivatives","SOLF0:USTF0",1747885013574,0.03835775,175.62,175.59,0.04138829]
["bitfinex-derivatives","SOLF0:USTF0",1747885013969,0.03835775,175.62,175.59,5.73478829]
["bitfinex-derivatives","SOLF0:USTF0",1747885014170,0.03835775,175.62,175.59,0.04138829]
["bitfinex-derivatives","SOLF0:USTF0",1747885014472,0.03835775,175.62,175.6,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1747885014771,0.03835775,175.62,175.59,0.04138829]
["bitfinex-derivatives","SOLF0:USTF0",1747885015170,0.03835775,175.62,175.6,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747885015371,0.03835775,175.62,175.59,0.04138829]
["bitfinex-derivatives","SOLF0:USTF0",1747885016072,0.03835775,175.62,175.6,1.42379634]
["bitfinex-derivatives","SOLF0:USTF0",1747885017374,0.03835775,175.62,175.61,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1747885017568,0.03835775,175.62,175.59,0.04138829]
["bitfinex-derivatives","SOLF0:USTF0",1747885017872,0.03835775,175.62,175.59,5.73458829]
["bitfinex-derivatives","SOLF0:USTF0",1747885018373,0.03835775,175.62,175.59,0.04138829]
["bitfinex-derivatives","SOLF0:USTF0",1747885019667,5.6931,175.6,175.59,0.04138829]
["bitfinex-derivatives","SOLF0:USTF0",1747885019868,5.6931,175.6,175.59,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747885020675,166.8131,175.6,175.59,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747885022378,5.6961,175.51,175.5,1.42447179]
["bitfinex-derivatives","SOLF0:USTF0",1747885022777,161.14,175.54,175.45,0.99810839]
["bitfinex-derivatives","SOLF0:USTF0",1747885023374,0.0388372,175.51,175.48,0.03904009]
["bitfinex-derivatives","SOLF0:USTF0",1747885023978,5.6967,175.49,175.48,4.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747885024282,6.58717889,175.49,175.42,1.31858352]
["bitfinex-derivatives","SOLF0:USTF0",1747885024579,5.6987,175.43,175.42,8.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747885024771,166.8387,175.43,175.42,8.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747885026280,166.8387,175.43,175.41,0.0370616]
["bitfinex-derivatives","SOLF0:USTF0",1747885026580,0.03673237,175.44,175.41,0.0370616]
["bitfinex-derivatives","SOLF0:USTF0",1747885027272,5.699,175.42,175.41,0.0370616]
["bitfinex-derivatives","SOLF0:USTF0",1747885027468,5.699,175.42,175.41,6.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747885027677,166.919,175.42,175.41,6.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747885027875,5.7012,175.35,175.34,1.42537202]
["bitfinex-derivatives","SOLF0:USTF0",1747885028077,161.22,175.42,175.34,1.42537202]
["bitfinex-derivatives","SOLF0:USTF0",1747885028270,5.701,175.36,175.34,1.42537202]
["bitfinex-derivatives","SOLF0:USTF0",1747885028880,5.7012,175.35,175.34,1.42537202]
["bitfinex-derivatives","SOLF0:USTF0",1747885029477,5.7016,175.34,175.33,0.03593683]
["bitfinex-derivatives","SOLF0:USTF0",1747885029876,5.7013,175.35,175.33,0.03593683]
["bitfinex-derivatives","SOLF0:USTF0",1747885030179,0.04238604,175.37,175.33,0.03593683]
["bitfinex-derivatives","SOLF0:USTF0",1747885031075,5.7012,175.36,175.33,0.03593683]
["bitfinex-derivatives","SOLF0:USTF0",1747885031771,5.74298604,175.37,175.33,0.03593683]
["bitfinex-derivatives","SOLF0:USTF0",1747885031980,0.04238604,175.37,175.33,0.03593683]
["bitfinex-derivatives","SOLF0:USTF0",1747885033383,5.7016,175.34,175.33,0.03593683]
["bitfinex-derivatives","SOLF0:USTF0",1747885033878,0.04238604,175.37,175.33,0.03593683]
["bitfinex-derivatives","SOLF0:USTF0",1747885034580,5.701,175.36,175.33,0.03593683]
["bitfinex-derivatives","SOLF0:USTF0",1747885034879,0.04238604,175.37,175.33,0.03593683]
["bitfinex-derivatives","SOLF0:USTF0",1747885035282,5.74308604,175.37,175.33,0.03593683]
["bitfinex-derivatives","SOLF0:USTF0",1747885035580,0.04238604,175.37,175.33,0.03593683]
["bitfinex-derivatives","SOLF0:USTF0",1747885036575,0.04238604,175.37,175.34,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1747885036785,0.04238604,175.37,175.33,0.03593683]
["bitfinex-derivatives","SOLF0:USTF0",1747885037180,0.04238604,175.37,175.33,5.73773683]
["bitfinex-derivatives","SOLF0:USTF0",1747885037378,0.04238604,175.37,175.33,0.03593683]
["bitfinex-derivatives","SOLF0:USTF0",1747885037881,0.04238604,175.37,175.34,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747885038087,0.04238604,175.37,175.33,0.03593683]
["bitfinex-derivatives","SOLF0:USTF0",1747885038987,5.701,175.36,175.33,0.03593683]
["bitfinex-derivatives","SOLF0:USTF0",1747885039588,5.74298604,175.37,175.33,0.03593683]
["bitfinex-derivatives","SOLF0:USTF0",1747885039789,0.04238604,175.37,175.34,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747885040088,0.04238604,175.37,175.33,0.03593683]
["bitfinex-derivatives","SOLF0:USTF0",1747885041086,0.04238604,175.37,175.34,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747885041290,0.04238604,175.37,175.33,0.03593683]
["bitfinex-derivatives","SOLF0:USTF0",1747885042785,5.74328604,175.37,175.33,0.03593683]
["bitfinex-derivatives","SOLF0:USTF0",1747885043089,0.04238604,175.37,175.33,0.03593683]
["bitfinex-derivatives","SOLF0:USTF0",1747885043688,0.04238604,175.37,175.33,5.73753683]
["bitfinex-derivatives","SOLF0:USTF0",1747885043890,0.04238604,175.37,175.33,0.03593683]
["bitfinex-derivatives","SOLF0:USTF0",1747885045184,5.7016,175.34,175.33,0.03593683]
["bitfinex-derivatives","SOLF0:USTF0",1747885046394,5.7016,175.34,175.33,3.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747885052202,5.7043,175.26,175.21,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1747885052496,159.16,175.29,175.19,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747885052691,159.16,175.29,175.19,9.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747885053191,0.04370796,175.26,175.22,0.04116157]
["bitfinex-derivatives","SOLF0:USTF0",1747885053392,5.7051,175.23,175.22,0.04116157]
["bitfinex-derivatives","SOLF0:USTF0",1747885054396,0.04370796,175.26,175.22,0.04116157]
["bitfinex-derivatives","SOLF0:USTF0",1747885055094,0.04370796,175.26,175.23,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1747885055294,0.04370796,175.26,175.22,0.04116157]
["bitfinex-derivatives","SOLF0:USTF0",1747885055987,5.7047,175.25,175.22,0.04116157]
["bitfinex-derivatives","SOLF0:USTF0",1747885056589,5.74790796,175.26,175.22,0.04116157]
["bitfinex-derivatives","SOLF0:USTF0",1747885056788,0.04370796,175.26,175.22,0.04116157]
["bitfinex-derivatives","SOLF0:USTF0",1747885057790,0.04370796,175.26,175.23,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1747885058192,0.04370796,175.26,175.22,0.04116157]
["bitfinex-derivatives","SOLF0:USTF0",1747885058390,5.7046,175.25,175.22,0.04116157]
["bitfinex-derivatives","SOLF0:USTF0",1747885058800,0.04370796,175.26,175.22,0.04116157]
["bitfinex-derivatives","SOLF0:USTF0",1747885059001,5.74810796,175.26,175.22,5.74656157]
["bitfinex-derivatives","SOLF0:USTF0",1747885059298,0.04370796,175.26,175.22,0.04116157]
["bitfinex-derivatives","SOLF0:USTF0",1747885059498,0.04370796,175.26,175.23,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1747885059800,0.04370796,175.26,175.22,0.04116157]
["bitfinex-derivatives","SOLF0:USTF0",1747885060306,0.04370796,175.26,175.22,6.63221364]
["bitfinex-derivatives","SOLF0:USTF0",1747885060699,0.04370796,175.26,175.25,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1747885061900,5.7015,175.35,175.25,12.29105207]
["bitfinex-derivatives","SOLF0:USTF0",1747885062206,162.3714,175.44,175.31,6.59105207]
["bitfinex-derivatives","SOLF0:USTF0",1747885062401,5.6998,175.4,175.34,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1747885062699,158.2905,175.44,175.34,6.59105207]
["bitfinex-derivatives","SOLF0:USTF0",1747885062903,0.03813492,175.41,175.37,0.03676808]
["bitfinex-derivatives","SOLF0:USTF0",1747885063501,5.6997,175.4,175.37,0.03676808]
["bitfinex-derivatives","SOLF0:USTF0",1747885063703,0.03813492,175.41,175.37,0.03676808]
["bitfinex-derivatives","SOLF0:USTF0",1747885066400,0.03813492,175.41,175.38,1.42541045]
["bitfinex-derivatives","SOLF0:USTF0",1747885066999,5.6996,175.4,175.38,1.42541045]
["bitfinex-derivatives","SOLF0:USTF0",1747885067905,5.6999,175.39,175.38,1.42541045]
["bitfinex-derivatives","SOLF0:USTF0",1747885068107,0.03813492,175.41,175.38,1.42541045]
["bitfinex-derivatives","SOLF0:USTF0",1747885068403,0.03813492,175.41,175.39,1.42541045]
["bitfinex-derivatives","SOLF0:USTF0",1747885068603,5.6996,175.4,175.39,1.42541045]
["bitfinex-derivatives","SOLF0:USTF0",1747885071702,5.6996,175.4,175.37,0.03676808]
["bitfinex-derivatives","SOLF0:USTF0",1747885071905,0.03813492,175.41,175.37,0.03676808]
["bitfinex-derivatives","SOLF0:USTF0",1747885072509,5.7003,175.38,175.37,0.03676808]
["bitfinex-derivatives","SOLF0:USTF0",1747885076312,5.7001,175.39,175.37,0.03676808]
["bitfinex-derivatives","SOLF0:USTF0",1747885076506,0.03813492,175.41,175.37,0.03676808]
["bitfinex-derivatives","SOLF0:USTF0",1747885077011,5.7003,175.38,175.37,0.03676808]
["bitfinex-derivatives","SOLF0:USTF0",1747885080310,5.7,175.39,175.37,0.03676808]
["bitfinex-derivatives","SOLF0:USTF0",1747885081208,5.6997,175.4,175.37,0.03676808]
["bitfinex-derivatives","SOLF0:USTF0",1747885081402,0.03813492,175.41,175.37,0.03676808]
["bitfinex-derivatives","SOLF0:USTF0",1747885082608,0.03813492,175.41,175.38,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747885082816,0.03813492,175.41,175.37,0.03676808]
["bitfinex-derivatives","SOLF0:USTF0",1747885083923,5.7003,175.38,175.37,0.03676808]
["bitfinex-derivatives","SOLF0:USTF0",1747885086825,5.7,175.39,175.37,0.03676808]
["bitfinex-derivatives","SOLF0:USTF0",1747885087024,0.03813492,175.41,175.37,0.03676808]
["bitfinex-derivatives","SOLF0:USTF0",1747885087723,5.7003,175.38,175.37,0.03676808]
["bitfinex-derivatives","SOLF0:USTF0",1747885092217,5.7,175.39,175.37,0.03676808]
["bitfinex-derivatives","SOLF0:USTF0",1747885092924,0.03813492,175.41,175.37,0.03676808]
["bitfinex-derivatives","SOLF0:USTF0",1747885094527,5.7003,175.38,175.37,0.03676808]
["bitfinex-derivatives","SOLF0:USTF0",1747885098531,5.7003,175.38,175.37,6.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747885101536,0.03813492,175.41,175.37,6.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747885103439,0.03813492,175.41,175.38,1.42615595]
["bitfinex-derivatives","SOLF0:USTF0",1747885104145,5.6999,175.39,175.38,1.42615595]
["bitfinex-derivatives","SOLF0:USTF0",1747885105242,5.7003,175.38,175.37,6.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747885105842,5.7003,175.38,175.37,1.42580377]
["bitfinex-derivatives","SOLF0:USTF0",1747885106042,0.03813492,175.41,175.37,1.42580377]
["bitfinex-derivatives","SOLF0:USTF0",1747885107646,0.03813492,175.41,175.37,6.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747885107839,5.6999,175.4,175.37,6.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747885108139,0.03813492,175.41,175.37,6.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747885108544,5.7003,175.38,175.37,6.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747885110844,5.7003,175.38,175.37,1.42586117]
["bitfinex-derivatives","SOLF0:USTF0",1747885112047,5.7003,175.38,175.37,6.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747885116560,5.7029,175.3,175.29,0.99295091]
["bitfinex-derivatives","SOLF0:USTF0",1747885117649,5.7032,175.29,175.28,0.04072697]
["bitfinex-derivatives","SOLF0:USTF0",1747885119052,5.7032,175.29,175.28,1.46713614]
["bitfinex-derivatives","SOLF0:USTF0",1747885119347,0.03728177,175.31,175.28,1.46713614]
["bitfinex-derivatives","SOLF0:USTF0",1747885120150,5.7032,175.29,175.28,1.46713614]
["bitfinex-derivatives","SOLF0:USTF0",1747885121084,5.7032,175.29,175.28,0.04072697]
["bitfinex-derivatives","SOLF0:USTF0",1747885123952,5.7032,175.29,175.28,2.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747885124152,5.7061,175.2,175.19,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747885124455,156.98,175.27,175.18,0.99295091]
["bitfinex-derivatives","SOLF0:USTF0",1747885124845,156.98,175.27,175.19,1.42697131]
["bitfinex-derivatives","SOLF0:USTF0",1747885125149,0.04091603,175.25,175.21,0.04064717]
["bitfinex-derivatives","SOLF0:USTF0",1747885125853,5.7054,175.22,175.21,0.04064717]
["bitfinex-derivatives","SOLF0:USTF0",1747885129058,0.04091603,175.25,175.21,0.04064717]
["bitfinex-derivatives","SOLF0:USTF0",1747885129654,5.7054,175.22,175.21,0.04064717]
["bitfinex-derivatives","SOLF0:USTF0",1747885132558,5.7052,175.23,175.21,0.04064717]
["bitfinex-derivatives","SOLF0:USTF0",1747885132752,0.04091603,175.25,175.21,0.04064717]
["bitfinex-derivatives","SOLF0:USTF0",1747885132953,0.04091603,175.25,175.22,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1747885133159,5.74541603,175.25,175.21,0.04064717]
["bitfinex-derivatives","SOLF0:USTF0",1747885133354,0.04091603,175.25,175.21,0.04064717]
["bitfinex-derivatives","SOLF0:USTF0",1747885133553,5.7054,175.22,175.21,0.04064717]
["bitfinex-derivatives","SOLF0:USTF0",1747885134159,5.7052,175.23,175.21,0.04064717]
["bitfinex-derivatives","SOLF0:USTF0",1747885134563,0.04091603,175.25,175.21,0.04064717]
["bitfinex-derivatives","SOLF0:USTF0",1747885135357,5.7049,175.24,175.21,0.04064717]
["bitfinex-derivatives","SOLF0:USTF0",1747885135560,0.04091603,175.25,175.21,0.04064717]
["bitfinex-derivatives","SOLF0:USTF0",1747885135759,5.705,175.24,175.21,0.04064717]
["bitfinex-derivatives","SOLF0:USTF0",1747885136561,5.7051,175.23,175.21,0.04064717]
["bitfinex-derivatives","SOLF0:USTF0",1747885137350,5.7054,175.22,175.21,0.04064717]
["bitfinex-derivatives","SOLF0:USTF0",1747885137665,0.04091603,175.25,175.21,0.04064717]
["bitfinex-derivatives","SOLF0:USTF0",1747885138960,5.7054,175.22,175.21,0.04064717]
["bitfinex-derivatives","SOLF0:USTF0",1747885140264,5.7051,175.24,175.21,0.04064717]
["bitfinex-derivatives","SOLF0:USTF0",1747885140560,0.04091603,175.25,175.21,0.04064717]
["bitfinex-derivatives","SOLF0:USTF0",1747885141064,5.7053,175.23,175.21,0.04064717]
["bitfinex-derivatives","SOLF0:USTF0",1747885141265,0.04091603,175.25,175.21,0.04064717]
["bitfinex-derivatives","SOLF0:USTF0",1747885141763,0.04091603,175.25,175.22,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1747885141958,0.04091603,175.25,175.21,0.04064717]
["bitfinex-derivatives","SOLF0:USTF0",1747885142158,0.04091603,175.25,175.21,5.74614717]
["bitfinex-derivatives","SOLF0:USTF0",1747885142559,0.04091603,175.25,175.21,0.04064717]
["bitfinex-derivatives","SOLF0:USTF0",1747885142764,0.04091603,175.25,175.21,3.97814717]
["bitfinex-derivatives","SOLF0:USTF0",1747885143157,0.04091603,175.25,175.22,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1747885143363,0.04091603,175.25,175.21,3.97814717]
["bitfinex-derivatives","SOLF0:USTF0",1747885143561,157.04,175.31,175.21,3.97814717]
["bitfinex-derivatives","SOLF0:USTF0",1747885143765,157.04,175.36,175.24,6.58409966]
["bitfinex-derivatives","SOLF0:USTF0",1747885143962,157.04,175.36,175.25,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747885144261,5.7019,175.33,175.27,12.28759966]
["bitfinex-derivatives","SOLF0:USTF0",1747885144574,0.04043923,175.32,175.28,0.0415687]
["bitfinex-derivatives","SOLF0:USTF0",1747885145174,5.7032,175.29,175.28,0.0415687]
["bitfinex-derivatives","SOLF0:USTF0",1747885150867,5.7032,175.29,175.28,6.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747885160074,0.04043923,175.32,175.28,6.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747885160271,151.88,175.4,175.28,6.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747885160478,151.88,175.4,175.3,6.58409966]
["bitfinex-derivatives","SOLF0:USTF0",1747885160677,5.7006,175.37,175.3,6.58409966]
["bitfinex-derivatives","SOLF0:USTF0",1747885161079,5.7006,175.37,175.32,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1747885161280,5.74440268,175.36,175.33,0.03763379]
["bitfinex-derivatives","SOLF0:USTF0",1747885161590,0.04350268,175.36,175.33,0.03763379]
["bitfinex-derivatives","SOLF0:USTF0",1747885161878,5.74450268,175.36,175.33,0.03763379]
["bitfinex-derivatives","SOLF0:USTF0",1747885162278,0.04350268,175.36,175.33,0.03763379]
["bitfinex-derivatives","SOLF0:USTF0",1747885162583,0.04350268,175.36,175.34,1.42589274]
["bitfinex-derivatives","SOLF0:USTF0",1747885163583,0.04350268,175.36,175.35,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747885164383,0.04350268,175.36,175.35,7.12709274]
["bitfinex-derivatives","SOLF0:USTF0",1747885164683,0.04350268,175.36,175.35,1.42589274]
["bitfinex-derivatives","SOLF0:USTF0",1747885165984,0.04350268,175.36,175.33,0.03763379]
["bitfinex-derivatives","SOLF0:USTF0",1747885166885,0.04350268,175.36,175.34,1.42564792]
["bitfinex-derivatives","SOLF0:USTF0",1747885167581,0.04350268,175.36,175.34,7.12694792]
["bitfinex-derivatives","SOLF0:USTF0",1747885167779,0.04350268,175.36,175.34,1.42564792]
["bitfinex-derivatives","SOLF0:USTF0",1747885168488,0.04350268,175.36,175.33,0.03763379]
["bitfinex-derivatives","SOLF0:USTF0",1747885168489,0.04350268,175.36,175.33,5.73943379]
["bitfinex-derivatives","SOLF0:USTF0",1747885168982,0.04350268,175.36,175.33,0.03763379]
["bitfinex-derivatives","SOLF0:USTF0",1747885169783,5.7015,175.34,175.33,0.03763379]
["bitfinex-derivatives","SOLF0:USTF0",1747885179597,5.7034,175.29,175.26,153.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747885180094,5.7034,175.29,175.26,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747885180488,5.7034,175.29,175.26,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1747885180696,5.74334994,175.29,175.26,2.00288444]
["bitfinex-derivatives","SOLF0:USTF0",1747885180886,0.03994994,175.29,175.26,2.00288444]
["bitfinex-derivatives","SOLF0:USTF0",1747885182695,0.03994994,175.29,175.28,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1747885186094,0.03994994,175.29,175.28,7.12974142]
["bitfinex-derivatives","SOLF0:USTF0",1747885189195,0.03994994,175.29,175.28,1.42624142]
["bitfinex-derivatives","SOLF0:USTF0",1747885189996,0.03994994,175.29,175.26,2.00288444]
["bitfinex-derivatives","SOLF0:USTF0",1747885190707,0.03994994,175.29,175.27,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747885191707,0.03994994,175.29,175.26,0.04118444]
["bitfinex-derivatives","SOLF0:USTF0",1747885192102,5.7035,175.28,175.26,0.04118444]
["bitfinex-derivatives","SOLF0:USTF0",1747885193911,5.7038,175.27,175.26,0.04118444]
["bitfinex-derivatives","SOLF0:USTF0",1747885194613,5.7038,175.27,175.26,1.4676044]
["bitfinex-derivatives","SOLF0:USTF0",1747885196209,5.74324994,175.29,175.26,1.4676044]
["bitfinex-derivatives","SOLF0:USTF0",1747885196415,0.03994994,175.29,175.26,1.4676044]
["bitfinex-derivatives","SOLF0:USTF0",1747885196912,5.74314994,175.29,175.26,1.4676044]
["bitfinex-derivatives","SOLF0:USTF0",1747885197811,0.03994994,175.29,175.26,7.1717044]
["bitfinex-derivatives","SOLF0:USTF0",1747885198012,0.03994994,175.29,175.27,1.42641996]
["bitfinex-derivatives","SOLF0:USTF0",1747885198606,5.7035,175.28,175.27,1.42641996]
["bitfinex-derivatives","SOLF0:USTF0",1747885199117,5.7038,175.27,175.26,0.04118444]
["bitfinex-derivatives","SOLF0:USTF0",1747885200716,0.03994994,175.29,175.18,0.99295091]
["bitfinex-derivatives","SOLF0:USTF0",1747885200922,6.59631954,175.28,175.18,0.99295091]
["bitfinex-derivatives","SOLF0:USTF0",1747885201116,6.59757284,175.28,175.18,0.99295091]
["bitfinex-derivatives","SOLF0:USTF0",1747885201318,5.9371,175.3,175.18,0.99295091]
["bitfinex-derivatives","SOLF0:USTF0",1747885201625,0.04296805,175.26,175.22,0.04090282]
["bitfinex-derivatives","SOLF0:USTF0",1747885202628,5.7047,175.25,175.22,0.04090282]
["bitfinex-derivatives","SOLF0:USTF0",1747885203026,0.04296805,175.26,175.22,0.04090282]
["bitfinex-derivatives","SOLF0:USTF0",1747885203324,5.7045,175.25,175.22,0.04090282]
["bitfinex-derivatives","SOLF0:USTF0",1747885203523,0.04296805,175.26,175.22,0.04090282]
["bitfinex-derivatives","SOLF0:USTF0",1747885203716,5.7048,175.24,175.22,0.04090282]
["bitfinex-derivatives","SOLF0:USTF0",1747885204118,0.04296805,175.26,175.22,0.04090282]
["bitfinex-derivatives","SOLF0:USTF0",1747885204415,5.7051,175.23,175.22,0.04090282]
["bitfinex-derivatives","SOLF0:USTF0",1747885204940,5.7051,175.23,175.22,1.46765647]
["bitfinex-derivatives","SOLF0:USTF0",1747885205229,5.7048,175.24,175.22,1.46765647]
["bitfinex-derivatives","SOLF0:USTF0",1747885205620,5.7047,175.25,175.22,1.46765647]
["bitfinex-derivatives","SOLF0:USTF0",1747885205927,0.04296805,175.26,175.22,1.46765647]
["bitfinex-derivatives","SOLF0:USTF0",1747885206622,0.04296805,175.26,175.22,0.04090282]
["bitfinex-derivatives","SOLF0:USTF0",1747885206826,5.7051,175.23,175.22,0.04090282]
["bitfinex-derivatives","SOLF0:USTF0",1747885207526,5.7049,175.24,175.22,0.04090282]
["bitfinex-derivatives","SOLF0:USTF0",1747885208031,5.7045,175.25,175.22,0.04090282]
["bitfinex-derivatives","SOLF0:USTF0",1747885208431,0.04296805,175.26,175.22,0.04090282]
["bitfinex-derivatives","SOLF0:USTF0",1747885209134,0.04296805,175.26,175.22,5.74620282]
["bitfinex-derivatives","SOLF0:USTF0",1747885209433,5.74736805,175.26,175.22,5.74620282]
["bitfinex-derivatives","SOLF0:USTF0",1747885209932,5.74736805,175.26,175.23,1.42658273]
["bitfinex-derivatives","SOLF0:USTF0",1747885210530,0.04296805,175.26,175.23,1.42658273]
["bitfinex-derivatives","SOLF0:USTF0",1747885211236,0.04296805,175.26,175.24,1.42658273]
["bitfinex-derivatives","SOLF0:USTF0",1747885211638,5.74716805,175.26,175.24,1.42658273]
["bitfinex-derivatives","SOLF0:USTF0",1747885212529,0.04296805,175.26,175.24,1.42658273]
["bitfinex-derivatives","SOLF0:USTF0",1747885213333,0.04296805,175.26,175.25,1.42658273]
["bitfinex-derivatives","SOLF0:USTF0",1747885214239,5.74706805,175.26,175.25,1.42658273]
["bitfinex-derivatives","SOLF0:USTF0",1747885214540,0.04296805,175.26,175.25,1.42658273]
["bitfinex-derivatives","SOLF0:USTF0",1747885217539,0.04296805,175.26,175.25,7.13098273]
["bitfinex-derivatives","SOLF0:USTF0",1747885218842,5.7026,175.31,175.26,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1747885219942,0.0375098,175.3,175.27,0.04318144]
["bitfinex-derivatives","SOLF0:USTF0",1747885221148,0.0375098,175.3,175.28,1.42658273]
["bitfinex-derivatives","SOLF0:USTF0",1747885222345,0.0375098,175.3,175.29,1.42658273]
["bitfinex-derivatives","SOLF0:USTF0",1747885223850,5.7403098,175.3,175.29,1.42658273]
["bitfinex-derivatives","SOLF0:USTF0",1747885224546,0.0375098,175.3,175.29,1.42658273]
["bitfinex-derivatives","SOLF0:USTF0",1747885226552,5.7403098,175.3,175.29,1.42658273]
["bitfinex-derivatives","SOLF0:USTF0",1747885228552,0.0375098,175.3,175.29,1.42658273]
["bitfinex-derivatives","SOLF0:USTF0",1747885230257,0.0375098,175.3,175.29,7.12968273]
["bitfinex-derivatives","SOLF0:USTF0",1747885233954,1.9951,175.4,175.32,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1747885234261,5.7008,175.37,175.29,1.42658273]
["bitfinex-derivatives","SOLF0:USTF0",1747885234558,1.9951,175.4,175.29,2.41953364]
["bitfinex-derivatives","SOLF0:USTF0",1747885234760,5.74350121,175.36,175.33,0.03685071]
["bitfinex-derivatives","SOLF0:USTF0",1747885235459,5.7012,175.35,175.33,0.03685071]
["bitfinex-derivatives","SOLF0:USTF0",1747885235658,5.7012,175.35,175.34,1.42658273]
["bitfinex-derivatives","SOLF0:USTF0",1747885237554,0.04260121,175.36,175.33,0.03685071]
["bitfinex-derivatives","SOLF0:USTF0",1747885238960,0.04260121,175.36,175.35,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747885241259,0.04260121,175.36,175.35,7.12679086]
["bitfinex-derivatives","SOLF0:USTF0",1747885243672,0.04260121,175.36,175.35,1.42559086]
["bitfinex-derivatives","SOLF0:USTF0",1747885246561,5.74350121,175.36,175.35,1.42559086]
["bitfinex-derivatives","SOLF0:USTF0",1747885247061,5.74350121,175.36,175.33,0.03685071]
["bitfinex-derivatives","SOLF0:USTF0",1747885247871,0.04260121,175.36,175.33,0.03685071]
["bitfinex-derivatives","SOLF0:USTF0",1747885248272,0.04260121,175.36,175.34,1.42572445]
["bitfinex-derivatives","SOLF0:USTF0",1747885248571,5.7014,175.35,175.34,1.42572445]
["bitfinex-derivatives","SOLF0:USTF0",1747885249574,5.7015,175.34,175.33,0.03685071]
["bitfinex-derivatives","SOLF0:USTF0",1747885249870,0.04260121,175.36,175.28,0.99295091]
["bitfinex-derivatives","SOLF0:USTF0",1747885250062,2.0177,175.35,175.28,0.99295091]
["bitfinex-derivatives","SOLF0:USTF0",1747885250566,5.7022,175.32,175.28,6.69615091]
["bitfinex-derivatives","SOLF0:USTF0",1747885250974,5.74566303,175.32,175.28,6.73226188]
["bitfinex-derivatives","SOLF0:USTF0",1747885251277,0.04346303,175.32,175.29,7.12922714]
["bitfinex-derivatives","SOLF0:USTF0",1747885252275,0.04346303,175.32,175.3,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747885252474,0.04346303,175.32,175.29,1.42612714]
["bitfinex-derivatives","SOLF0:USTF0",1747885252679,0.04346303,175.32,175.3,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747885252969,0.04346303,175.32,175.31,1.42612714]
["bitfinex-derivatives","SOLF0:USTF0",1747885262979,5.74566303,175.32,175.31,1.42612714]
["bitfinex-derivatives","SOLF0:USTF0",1747885266986,0.04346303,175.32,175.31,1.42612714]
["bitfinex-derivatives","SOLF0:USTF0",1747885267476,1.9675,175.4,175.31,1.42612714]
["bitfinex-derivatives","SOLF0:USTF0",1747885267678,142.982,175.43,175.31,1.42612714]
["bitfinex-derivatives","SOLF0:USTF0",1747885268178,5.7001,175.39,175.34,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1747885268482,0.03742363,175.38,175.35,0.04245724]
["bitfinex-derivatives","SOLF0:USTF0",1747885269180,0.03742363,175.38,175.36,1.42612714]
["bitfinex-derivatives","SOLF0:USTF0",1747885270077,5.73772363,175.38,175.36,1.42612714]
["bitfinex-derivatives","SOLF0:USTF0",1747885270484,0.03742363,175.38,175.36,1.42612714]
["bitfinex-derivatives","SOLF0:USTF0",1747885271191,5.73772363,175.38,175.37,1.42612714]
["bitfinex-derivatives","SOLF0:USTF0",1747885271691,5.7009,175.36,175.35,0.04245724]
["bitfinex-derivatives","SOLF0:USTF0",1747885273094,5.7015,175.34,175.33,0.99295091]
["bitfinex-derivatives","SOLF0:USTF0",1747885273389,1.9434,175.35,175.3,1.31193515]
["bitfinex-derivatives","SOLF0:USTF0",1747885273892,5.7022,175.32,175.29,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1747885274096,5.74285694,175.32,175.29,5.74238136]
["bitfinex-derivatives","SOLF0:USTF0",1747885274392,5.7027,175.31,175.29,0.03928136]
["bitfinex-derivatives","SOLF0:USTF0",1747885275988,5.74295694,175.32,175.29,0.03928136]
["bitfinex-derivatives","SOLF0:USTF0",1747885277194,5.7028,175.3,175.29,0.03928136]
["bitfinex-derivatives","SOLF0:USTF0",1747885277596,0.04065694,175.32,175.29,0.03928136]
["bitfinex-derivatives","SOLF0:USTF0",1747885277785,5.7027,175.31,175.29,0.03928136]
["bitfinex-derivatives","SOLF0:USTF0",1747885279793,0.04065694,175.32,175.29,0.03928136]
["bitfinex-derivatives","SOLF0:USTF0",1747885281583,5.7026,175.31,175.29,0.03928136]
["bitfinex-derivatives","SOLF0:USTF0",1747885282190,0.04065694,175.32,175.29,0.03928136]
["bitfinex-derivatives","SOLF0:USTF0",1747885284095,17.15,175.56,175.31,6.58247387]
["bitfinex-derivatives","SOLF0:USTF0",1747885284296,2.0047,175.53,175.32,652.1736]
["bitfinex-derivatives","SOLF0:USTF0",1747885284495,2.0047,175.53,175.42,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1747885284697,2.0047,175.53,175.4,6.57699003]
["bitfinex-derivatives","SOLF0:USTF0",1747885284996,2.0047,175.53,175.45,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1747885285299,0.03649107,175.47,175.45,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1747885285593,0.03649107,175.47,175.45,160.978]
["bitfinex-derivatives","SOLF0:USTF0",1747885285799,7.45129592,175.46,175.45,160.978]
["bitfinex-derivatives","SOLF0:USTF0",1747885286190,7.45129592,175.46,175.45,155.28]
["bitfinex-derivatives","SOLF0:USTF0",1747885288001,0.03649107,175.47,175.45,156.70478655]
["bitfinex-derivatives","SOLF0:USTF0",1747885289298,0.03649107,175.47,175.45,155.28]
["bitfinex-derivatives","SOLF0:USTF0",1747885290299,0.03649107,175.47,175.44,0.04201847]
["bitfinex-derivatives","SOLF0:USTF0",1747885290502,0.03649107,175.47,175.44,5.74031847]
["bitfinex-derivatives","SOLF0:USTF0",1747885290800,0.03649107,175.47,175.44,0.04201847]
["bitfinex-derivatives","SOLF0:USTF0",1747885291601,0.03649107,175.47,175.45,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1747885291802,0.03649107,175.47,175.44,0.04201847]
["bitfinex-derivatives","SOLF0:USTF0",1747885292195,0.03649107,175.47,175.46,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747885293902,9.107e-05,175.47,175.46,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747885294095,2.0071,175.58,175.46,163.24159205]
["bitfinex-derivatives","SOLF0:USTF0",1747885294298,1.9846,175.58,175.46,156.66460202]
["bitfinex-derivatives","SOLF0:USTF0",1747885294491,1.9846,175.58,175.46,163.24159205]
["bitfinex-derivatives","SOLF0:USTF0",1747885294994,0.03879159,175.54,175.5,0.0396248]
["bitfinex-derivatives","SOLF0:USTF0",1747885295493,0.03879159,175.54,175.52,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1747885295695,0.03879159,175.54,175.5,0.0396248]
["bitfinex-derivatives","SOLF0:USTF0",1747885297603,0.03879159,175.54,175.51,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1747885298007,0.03879159,175.54,175.5,0.0396248]
["bitfinex-derivatives","SOLF0:USTF0",1747885298208,0.03879159,175.54,175.52,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747885298504,0.03879159,175.54,175.5,0.0396248]
["bitfinex-derivatives","SOLF0:USTF0",1747885298704,0.03879159,175.54,175.52,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1747885300395,0.03879159,175.54,175.5,0.0396248]
["bitfinex-derivatives","SOLF0:USTF0",1747885300396,0.03879159,175.54,175.53,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747885300602,0.03879159,175.54,175.5,0.0396248]
["bitfinex-derivatives","SOLF0:USTF0",1747885301099,0.03879159,175.54,175.53,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747885302110,9.159e-05,175.54,175.53,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747885303208,2.0229,175.63,175.57,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747885303407,2.0229,175.63,175.51,169.07699003]
["bitfinex-derivatives","SOLF0:USTF0",1747885303601,494.6026,175.66,175.54,6.57699003]
["bitfinex-derivatives","SOLF0:USTF0",1747885304196,0.03705089,175.62,175.58,0.03942579]
["bitfinex-derivatives","SOLF0:USTF0",1747885304396,0.03705089,175.62,175.59,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1747885305696,0.03705089,175.62,175.58,5.73312579]
["bitfinex-derivatives","SOLF0:USTF0",1747885305896,0.03705089,175.62,175.58,0.03942579]
["bitfinex-derivatives","SOLF0:USTF0",1747885306104,0.03705089,175.62,175.61,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1747885307006,1.9733,175.69,175.63,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747885307203,175.52,175.72,175.63,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747885307408,175.52,175.72,175.6,6.57699003]
["bitfinex-derivatives","SOLF0:USTF0",1747885308004,0.04132997,175.68,175.64,0.04108052]
["bitfinex-derivatives","SOLF0:USTF0",1747885311407,0.04132997,175.68,175.65,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1747885311910,7.7779,175.75,175.66,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1747885312409,181.82,175.79,175.64,181.82]
["bitfinex-derivatives","SOLF0:USTF0",1747885312609,181.82,175.79,175.65,6.57699003]
["bitfinex-derivatives","SOLF0:USTF0",1747885313010,0.03562411,175.74,175.7,0.04141762]
["bitfinex-derivatives","SOLF0:USTF0",1747885314709,5.72422411,175.74,175.7,0.04141762]
["bitfinex-derivatives","SOLF0:USTF0",1747885315106,0.03562411,175.74,175.7,0.04141762]
["bitfinex-derivatives","SOLF0:USTF0",1747885316012,5.72452411,175.74,175.7,0.04141762]
["bitfinex-derivatives","SOLF0:USTF0",1747885317311,5.6889,175.73,175.7,0.04141762]
["bitfinex-derivatives","SOLF0:USTF0",1747885317717,0.03562411,175.74,175.7,0.04141762]
["bitfinex-derivatives","SOLF0:USTF0",1747885317919,5.6893,175.72,175.7,0.04141762]
["bitfinex-derivatives","SOLF0:USTF0",1747885319616,5.6889,175.73,175.7,0.04141762]
["bitfinex-derivatives","SOLF0:USTF0",1747885319818,0.03562411,175.74,175.7,0.04141762]
["bitfinex-derivatives","SOLF0:USTF0",1747885320119,5.689,175.73,175.7,0.04141762]
["bitfinex-derivatives","SOLF0:USTF0",1747885320520,0.03562411,175.74,175.7,0.04141762]
["bitfinex-derivatives","SOLF0:USTF0",1747885320824,5.72452411,175.74,175.7,0.04141762]
["bitfinex-derivatives","SOLF0:USTF0",1747885321317,0.03562411,175.74,175.7,0.04141762]
["bitfinex-derivatives","SOLF0:USTF0",1747885321917,5.6895,175.71,175.7,0.04141762]
["bitfinex-derivatives","SOLF0:USTF0",1747885325117,0.03562411,175.74,175.7,0.04141762]
["bitfinex-derivatives","SOLF0:USTF0",1747885325522,5.6895,175.71,175.7,0.04141762]
["bitfinex-derivatives","SOLF0:USTF0",1747885325824,0.03562411,175.74,175.7,0.04141762]
["bitfinex-derivatives","SOLF0:USTF0",1747885326017,5.689,175.73,175.7,0.04141762]
["bitfinex-derivatives","SOLF0:USTF0",1747885326320,0.03562411,175.74,175.7,0.04141762]
["bitfinex-derivatives","SOLF0:USTF0",1747885326529,0.03562411,175.74,175.71,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1747885326718,0.03562411,175.74,175.7,0.04141762]
["bitfinex-derivatives","SOLF0:USTF0",1747885327228,5.689,175.73,175.7,0.04141762]
["bitfinex-derivatives","SOLF0:USTF0",1747885327619,0.03562411,175.74,175.72,6.57699003]
["bitfinex-derivatives","SOLF0:USTF0",1747885327925,7.40723714,175.84,175.72,6.57699003]
["bitfinex-derivatives","SOLF0:USTF0",1747885328117,7.40723714,175.84,175.73,10.54789003]
["bitfinex-derivatives","SOLF0:USTF0",1747885328431,5.6859,175.83,175.76,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1747885328725,7.40723714,175.84,175.78,0.04180673]
["bitfinex-derivatives","SOLF0:USTF0",1747885329528,5.6867,175.8,175.78,0.04180673]
["bitfinex-derivatives","SOLF0:USTF0",1747885329825,7.40723714,175.84,175.78,0.04180673]
["bitfinex-derivatives","SOLF0:USTF0",1747885330922,5.6863,175.82,175.78,0.04180673]
["bitfinex-derivatives","SOLF0:USTF0",1747885331520,5.6857,175.83,175.78,0.04180673]
["bitfinex-derivatives","SOLF0:USTF0",1747885331715,7.40723714,175.84,175.78,0.04180673]
["bitfinex-derivatives","SOLF0:USTF0",1747885332325,7.40723714,175.84,175.79,1.42203994]
["bitfinex-derivatives","SOLF0:USTF0",1747885332530,5.6834,175.91,175.83,12.26239003]
["bitfinex-derivatives","SOLF0:USTF0",1747885332824,0.85393197,176.01,175.85,0.04220345]
["bitfinex-derivatives","SOLF0:USTF0",1747885332825,4.0848,175.98,175.85,0.04220345]
["bitfinex-derivatives","SOLF0:USTF0",1747885333020,4.0848,175.98,175.9,0.04324239]
["bitfinex-derivatives","SOLF0:USTF0",1747885333421,10.66179003,175.98,175.9,0.04324239]
["bitfinex-derivatives","SOLF0:USTF0",1747885333621,4.0848,175.98,175.9,0.04324239]
["bitfinex-derivatives","SOLF0:USTF0",1747885334217,0.85393197,176.01,175.9,0.04324239]
["bitfinex-derivatives","SOLF0:USTF0",1747885334524,0.85393197,176.01,175.83,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747885334729,0.85393197,176.01,175.9,10.66737155]
["bitfinex-derivatives","SOLF0:USTF0",1747885334923,0.85393197,176.01,175.94,0.0397571]
["bitfinex-derivatives","SOLF0:USTF0",1747885336024,0.85393197,176.01,175.94,5.7218571]
["bitfinex-derivatives","SOLF0:USTF0",1747885336327,0.85393197,176.01,175.94,0.0397571]
["bitfinex-derivatives","SOLF0:USTF0",1747885336718,0.85393197,176.01,175.95,1.42080267]
["bitfinex-derivatives","SOLF0:USTF0",1747885337727,14.67617155,176.07,175.95,1.42080267]
["bitfinex-derivatives","SOLF0:USTF0",1747885337926,4.0088,176.07,175.99,0.03634743]
["bitfinex-derivatives","SOLF0:USTF0",1747885338224,5.6801,176.01,175.99,0.03634743]
["bitfinex-derivatives","SOLF0:USTF0",1747885339137,14.67617155,176.07,175.96,1.42080267]
["bitfinex-derivatives","SOLF0:USTF0",1747885339334,10.66737155,176.05,175.96,1.42080267]
["bitfinex-derivatives","SOLF0:USTF0",1747885339535,227.78,176.04,175.96,1.42080267]
["bitfinex-derivatives","SOLF0:USTF0",1747885340137,227.78,176.04,175.98,0.0418416]
["bitfinex-derivatives","SOLF0:USTF0",1747885340138,0.03549668,176.02,175.98,0.0418416]
["bitfinex-derivatives","SOLF0:USTF0",1747885340340,5.6802,176.0,175.98,0.0418416]
["bitfinex-derivatives","SOLF0:USTF0",1747885340734,10.70286823,176.02,175.92,0.98045592]
["bitfinex-derivatives","SOLF0:USTF0",1747885340934,5.6816,175.96,175.92,0.98045592]
["bitfinex-derivatives","SOLF0:USTF0",1747885341133,234.42,175.95,175.88,1.31193515]
["bitfinex-derivatives","SOLF0:USTF0",1747885341433,238.3386,175.95,175.88,1.31193515]
["bitfinex-derivatives","SOLF0:USTF0",1747885341635,240.427,175.95,175.88,1.31193515]
["bitfinex-derivatives","SOLF0:USTF0",1747885341944,0.03967536,175.93,175.9,0.03991726]
["bitfinex-derivatives","SOLF0:USTF0",1747885343948,5.6828,175.92,175.9,0.03991726]
["bitfinex-derivatives","SOLF0:USTF0",1747885344345,5.6828,175.92,175.77,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747885344346,2.0398,175.92,175.77,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747885344849,2.1034,175.91,175.77,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747885345046,5.6854,175.84,175.77,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747885345347,0.03823518,175.82,175.79,0.04147796]
["bitfinex-derivatives","SOLF0:USTF0",1747885345546,0.04161838,175.82,175.79,0.03719467]
["bitfinex-derivatives","SOLF0:USTF0",1747885346250,0.04161838,175.82,175.8,1.42189444]
["bitfinex-derivatives","SOLF0:USTF0",1747885347558,0.04161838,175.82,175.81,1.42189444]
["bitfinex-derivatives","SOLF0:USTF0",1747885351659,0.04161838,175.82,175.81,7.10819444]
["bitfinex-derivatives","SOLF0:USTF0",1747885351955,2.1034,175.91,175.81,1.42189444]
["bitfinex-derivatives","SOLF0:USTF0",1747885352145,5.6824,175.94,175.85,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1747885352349,6.01,175.97,175.81,1.42189444]
["bitfinex-derivatives","SOLF0:USTF0",1747885352552,6.01,175.97,175.83,10.66737155]
["bitfinex-derivatives","SOLF0:USTF0",1747885352751,0.04073075,175.92,175.87,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1747885352950,0.04073075,175.92,175.88,0.04030952]
["bitfinex-derivatives","SOLF0:USTF0",1747885353349,0.04073075,175.92,175.9,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747885353751,0.04073075,175.92,175.88,0.04030952]
["bitfinex-derivatives","SOLF0:USTF0",1747885354157,0.04073075,175.92,175.89,1.42189444]
["bitfinex-derivatives","SOLF0:USTF0",1747885354457,4.0373,176.05,175.89,1.42189444]
["bitfinex-derivatives","SOLF0:USTF0",1747885354659,1.9929,176.04,175.89,3.47209444]
["bitfinex-derivatives","SOLF0:USTF0",1747885355157,1.9929,176.04,175.9,1.42189444]
["bitfinex-derivatives","SOLF0:USTF0",1747885355456,0.03490642,175.99,175.95,0.04102845]
["bitfinex-derivatives","SOLF0:USTF0",1747885356357,0.03490642,175.99,175.95,5.72282845]
["bitfinex-derivatives","SOLF0:USTF0",1747885356751,0.03490642,175.99,175.95,0.04102845]
["bitfinex-derivatives","SOLF0:USTF0",1747885357559,5.6812,175.97,175.95,0.04102845]
["bitfinex-derivatives","SOLF0:USTF0",1747885357858,0.03490642,175.99,175.95,0.04102845]
["bitfinex-derivatives","SOLF0:USTF0",1747885358054,0.03490642,175.99,175.96,1.42189444]
["bitfinex-derivatives","SOLF0:USTF0",1747885359152,0.03490642,175.99,175.95,0.04102845]
["bitfinex-derivatives","SOLF0:USTF0",1747885359350,5.6812,175.97,175.95,0.04102845]
["bitfinex-derivatives","SOLF0:USTF0",1747885359657,244.66,175.98,175.88,1.31193515]
["bitfinex-derivatives","SOLF0:USTF0",1747885359858,1.9994,175.97,175.88,1.31193515]
["bitfinex-derivatives","SOLF0:USTF0",1747885360657,1.9994,175.97,175.83,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747885360658,0.03965794,175.94,175.91,0.0378351]
["bitfinex-derivatives","SOLF0:USTF0",1747885361163,5.6828,175.92,175.91,0.0378351]
["bitfinex-derivatives","SOLF0:USTF0",1747885362264,5.68,175.92,175.82,1.31193515]
["bitfinex-derivatives","SOLF0:USTF0",1747885362563,10.66737155,175.93,175.82,1.31193515]
["bitfinex-derivatives","SOLF0:USTF0",1747885363258,5.6845,175.87,175.86,0.03685699]
["bitfinex-derivatives","SOLF0:USTF0",1747885364960,5.6854,175.84,175.83,1.42193555]
["bitfinex-derivatives","SOLF0:USTF0",1747885365167,4.0118,175.88,175.76,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747885365560,4.0118,175.88,175.76,9.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747885365761,4.0118,175.88,175.76,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747885365959,0.03970783,175.84,175.8,0.04075645]
["bitfinex-derivatives","SOLF0:USTF0",1747885366161,5.6861,175.82,175.8,0.04075645]
["bitfinex-derivatives","SOLF0:USTF0",1747885366364,0.03970783,175.84,175.8,0.04075645]
["bitfinex-derivatives","SOLF0:USTF0",1747885366662,0.03970783,175.84,175.75,1.31193515]
["bitfinex-derivatives","SOLF0:USTF0",1747885367261,0.03970783,175.84,175.72,1.31193515]
["bitfinex-derivatives","SOLF0:USTF0",1747885367563,0.04295405,175.8,175.76,0.04322839]
["bitfinex-derivatives","SOLF0:USTF0",1747885367867,0.03884477,175.8,175.76,0.03990173]
["bitfinex-derivatives","SOLF0:USTF0",1747885368062,256.062,175.98,175.76,0.03990173]
["bitfinex-derivatives","SOLF0:USTF0",1747885368267,1.8991,175.93,175.79,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1747885368566,1.8991,175.93,175.77,1.42203676]
["bitfinex-derivatives","SOLF0:USTF0",1747885368962,0.04301653,175.87,175.83,0.04241776]
["bitfinex-derivatives","SOLF0:USTF0",1747885370462,5.6851,175.85,175.83,0.04241776]
["bitfinex-derivatives","SOLF0:USTF0",1747885370668,0.04301653,175.87,175.83,0.04241776]
["bitfinex-derivatives","SOLF0:USTF0",1747885371155,5.6854,175.84,175.83,0.04241776]
["bitfinex-derivatives","SOLF0:USTF0",1747885371467,0.04301653,175.87,175.75,1.31193515]
["bitfinex-derivatives","SOLF0:USTF0",1747885371660,5.6865,175.81,175.75,7.00013515]
["bitfinex-derivatives","SOLF0:USTF0",1747885372171,244.72,175.9,175.75,1.31193515]
["bitfinex-derivatives","SOLF0:USTF0",1747885372367,0.03974985,175.84,175.81,0.04156362]
["bitfinex-derivatives","SOLF0:USTF0",1747885372769,5.6864,175.82,175.81,0.04156362]
["bitfinex-derivatives","SOLF0:USTF0",1747885374666,5.6864,175.82,175.81,6.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747885375054,5.6864,175.82,175.72,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747885375055,250.42,175.82,175.71,1.31193515]
["bitfinex-derivatives","SOLF0:USTF0",1747885375357,255.41596652,175.82,175.71,1.31193515]
["bitfinex-derivatives","SOLF0:USTF0",1747885376067,255.41596652,175.82,175.71,7.00133515]
["bitfinex-derivatives","SOLF0:USTF0",1747885376269,5.72716369,175.78,175.75,0.03868746]
["bitfinex-derivatives","SOLF0:USTF0",1747885376767,0.03946369,175.78,175.75,0.03868746]
["bitfinex-derivatives","SOLF0:USTF0",1747885377867,0.03946369,175.78,175.75,5.72688746]
["bitfinex-derivatives","SOLF0:USTF0",1747885378069,0.03946369,175.78,175.75,0.03868746]
["bitfinex-derivatives","SOLF0:USTF0",1747885378266,4.0086,175.94,175.77,10.67415201]
["bitfinex-derivatives","SOLF0:USTF0",1747885378563,5.9806,175.94,175.79,10.66832652]
["bitfinex-derivatives","SOLF0:USTF0",1747885378968,5.6825,175.93,175.84,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747885379268,0.03865118,175.9,175.87,0.04356373]
["bitfinex-derivatives","SOLF0:USTF0",1747885382170,0.03865118,175.9,175.88,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747885382565,0.03865118,175.9,175.88,7.10559134]
["bitfinex-derivatives","SOLF0:USTF0",1747885383470,0.03865118,175.9,175.87,0.04356373]
["bitfinex-derivatives","SOLF0:USTF0",1747885384472,5.6839,175.89,175.87,0.04356373]
["bitfinex-derivatives","SOLF0:USTF0",1747885384661,0.03865118,175.9,175.87,0.04356373]
["bitfinex-derivatives","SOLF0:USTF0",1747885385567,0.03865118,175.9,175.78,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747885385770,262.84,175.91,175.78,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747885386162,264.8402,175.94,175.78,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747885386364,264.8402,175.94,175.79,1.42182185]
["bitfinex-derivatives","SOLF0:USTF0",1747885386562,0.03752466,175.88,175.85,0.04140779]
["bitfinex-derivatives","SOLF0:USTF0",1747885388373,5.6848,175.86,175.85,0.04140779]
["bitfinex-derivatives","SOLF0:USTF0",1747885388580,0.03752466,175.88,175.85,0.04140779]
["bitfinex-derivatives","SOLF0:USTF0",1747885388880,5.6848,175.87,175.85,0.04140779]
["bitfinex-derivatives","SOLF0:USTF0",1747885389079,0.03752466,175.88,175.85,0.04140779]
["bitfinex-derivatives","SOLF0:USTF0",1747885389370,0.03752466,175.88,175.76,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1747885389571,10.66832652,175.88,175.77,1.42232764]
["bitfinex-derivatives","SOLF0:USTF0",1747885389971,108.06,175.89,175.77,1.42232764]
["bitfinex-derivatives","SOLF0:USTF0",1747885390174,0.04258954,175.85,175.81,0.04056764]
["bitfinex-derivatives","SOLF0:USTF0",1747885390474,262.82,175.84,175.81,0.04056764]
["bitfinex-derivatives","SOLF0:USTF0",1747885390672,5.6861,175.82,175.81,0.04056764]
["bitfinex-derivatives","SOLF0:USTF0",1747885390876,262.82,175.84,175.77,1.42232764]
["bitfinex-derivatives","SOLF0:USTF0",1747885391277,262.82,175.84,175.72,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1747885391777,0.03929702,175.8,175.76,0.03997374]
["bitfinex-derivatives","SOLF0:USTF0",1747885392978,0.03929702,175.8,175.79,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1747885393180,0.03929702,175.8,175.76,0.03997374]
["bitfinex-derivatives","SOLF0:USTF0",1747885393682,0.03929702,175.8,175.77,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1747885393878,0.03929702,175.8,175.76,0.03997374]
["bitfinex-derivatives","SOLF0:USTF0",1747885394073,0.03929702,175.8,175.77,1.42236792]
["bitfinex-derivatives","SOLF0:USTF0",1747885394379,0.03929702,175.8,175.79,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1747885394682,0.03929702,175.8,175.77,1.42236792]
["bitfinex-derivatives","SOLF0:USTF0",1747885395279,0.03929702,175.8,175.76,0.03997374]
["bitfinex-derivatives","SOLF0:USTF0",1747885395483,0.03929702,175.8,175.78,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1747885395680,0.03929702,175.8,175.76,0.03997374]
["bitfinex-derivatives","SOLF0:USTF0",1747885400183,5.72629702,175.8,175.76,0.03997374]
["bitfinex-derivatives","SOLF0:USTF0",1747885400481,0.03929702,175.8,175.76,0.03997374]
["bitfinex-derivatives","SOLF0:USTF0",1747885400784,5.72629702,175.8,175.76,0.03997374]
["bitfinex-derivatives","SOLF0:USTF0",1747885400982,0.03929702,175.8,175.76,0.03997374]
["bitfinex-derivatives","SOLF0:USTF0",1747885401379,5.6873,175.79,175.76,0.03997374]
["bitfinex-derivatives","SOLF0:USTF0",1747885401681,0.03929702,175.8,175.76,0.03997374]
["bitfinex-derivatives","SOLF0:USTF0",1747885402878,0.03929702,175.8,175.78,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1747885403181,0.03929702,175.8,175.76,0.03997374]
["bitfinex-derivatives","SOLF0:USTF0",1747885404584,5.6873,175.78,175.76,0.03997374]
["bitfinex-derivatives","SOLF0:USTF0",1747885405081,5.6876,175.77,175.76,0.03997374]
["bitfinex-derivatives","SOLF0:USTF0",1747885407178,0.03929702,175.8,175.76,0.03997374]
["bitfinex-derivatives","SOLF0:USTF0",1747885408089,5.6876,175.77,175.76,0.03997374]
["bitfinex-derivatives","SOLF0:USTF0",1747885409391,10.66832652,175.78,175.66,0.99652488]
["bitfinex-derivatives","SOLF0:USTF0",1747885409580,249.08,175.77,175.66,0.99652488]
["bitfinex-derivatives","SOLF0:USTF0",1747885410388,5.6895,175.72,175.7,0.04032491]
["bitfinex-derivatives","SOLF0:USTF0",1747885410690,0.03949387,175.73,175.7,0.04032491]
["bitfinex-derivatives","SOLF0:USTF0",1747885410993,0.03949387,175.73,175.67,1.42315429]
["bitfinex-derivatives","SOLF0:USTF0",1747885411491,5.6902,175.69,175.67,1.42315429]
["bitfinex-derivatives","SOLF0:USTF0",1747885412187,5.6902,175.69,175.66,0.04009961]
["bitfinex-derivatives","SOLF0:USTF0",1747885412383,5.73254891,175.69,175.66,0.04009961]
["bitfinex-derivatives","SOLF0:USTF0",1747885412593,5.6906,175.68,175.66,0.04009961]
["bitfinex-derivatives","SOLF0:USTF0",1747885413083,0.04234891,175.69,175.66,0.04009961]
["bitfinex-derivatives","SOLF0:USTF0",1747885413280,5.6908,175.67,175.66,0.04009961]
["bitfinex-derivatives","SOLF0:USTF0",1747885413992,5.6906,175.68,175.66,0.04009961]
["bitfinex-derivatives","SOLF0:USTF0",1747885414292,0.04234891,175.69,175.66,0.04009961]
["bitfinex-derivatives","SOLF0:USTF0",1747885414589,5.73254891,175.69,175.66,0.04009961]
["bitfinex-derivatives","SOLF0:USTF0",1747885415390,0.04234891,175.69,175.66,0.04009961]
["bitfinex-derivatives","SOLF0:USTF0",1747885415789,4.0644,175.86,175.68,10.66832652]
["bitfinex-derivatives","SOLF0:USTF0",1747885416091,4.0644,175.86,175.7,10.66832652]
["bitfinex-derivatives","SOLF0:USTF0",1747885416790,0.04317703,175.8,175.76,0.03743866]
["bitfinex-derivatives","SOLF0:USTF0",1747885417989,0.04317703,175.8,175.76,5.72523866]
["bitfinex-derivatives","SOLF0:USTF0",1747885418188,0.04317703,175.8,175.76,0.03743866]
["bitfinex-derivatives","SOLF0:USTF0",1747885422596,0.04317703,175.8,175.76,5.72513866]
["bitfinex-derivatives","SOLF0:USTF0",1747885422798,0.04317703,175.8,175.76,0.03743866]
["bitfinex-derivatives","SOLF0:USTF0",1747885423699,0.04317703,175.8,175.77,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747885423998,0.04317703,175.8,175.77,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747885424189,0.04317703,175.8,175.78,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747885424397,0.04317703,175.8,175.77,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747885424793,0.04317703,175.8,175.76,0.03743866]
["bitfinex-derivatives","SOLF0:USTF0",1747885425901,0.04317703,175.8,175.78,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1747885426498,1.9625,175.9,175.76,0.03743866]
["bitfinex-derivatives","SOLF0:USTF0",1747885426697,6.0561,175.99,175.81,10.66832652]
["bitfinex-derivatives","SOLF0:USTF0",1747885426899,6.0561,175.99,175.82,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1747885427493,6.0561,175.99,175.87,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1747885427689,0.03969953,175.92,175.89,0.03731414]
["bitfinex-derivatives","SOLF0:USTF0",1747885427899,0.03958066,175.92,175.89,0.03731414]
["bitfinex-derivatives","SOLF0:USTF0",1747885432405,0.03958066,175.92,175.9,7.10441897]
["bitfinex-derivatives","SOLF0:USTF0",1747885432701,0.03958066,175.92,175.9,3.41891897]
["bitfinex-derivatives","SOLF0:USTF0",1747885433001,1.9831,176.05,175.9,3.41891897]
["bitfinex-derivatives","SOLF0:USTF0",1747885433209,2.0821,176.06,175.91,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747885433393,2.0821,176.06,175.91,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747885433800,5.6808,175.98,175.97,0.04374364]
["bitfinex-derivatives","SOLF0:USTF0",1747885435002,0.04234355,176.0,175.85,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747885435199,275.9373,176.02,175.85,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747885435507,286.60562652,176.02,175.85,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747885436100,5.72481095,175.95,175.92,0.04087188]
["bitfinex-derivatives","SOLF0:USTF0",1747885436310,5.72543813,175.95,175.92,0.04087188]
["bitfinex-derivatives","SOLF0:USTF0",1747885436809,0.04363813,175.95,175.92,0.04087188]
["bitfinex-derivatives","SOLF0:USTF0",1747885438507,5.72543813,175.95,175.92,0.04087188]
["bitfinex-derivatives","SOLF0:USTF0",1747885438710,0.04363813,175.95,175.92,0.04087188]
["bitfinex-derivatives","SOLF0:USTF0",1747885439209,5.72533813,175.95,175.92,0.04087188]
["bitfinex-derivatives","SOLF0:USTF0",1747885439510,0.04363813,175.95,175.92,0.04087188]
["bitfinex-derivatives","SOLF0:USTF0",1747885441010,0.04363813,175.95,175.92,5.72347188]
["bitfinex-derivatives","SOLF0:USTF0",1747885441708,0.04363813,175.95,175.92,0.04087188]
["bitfinex-derivatives","SOLF0:USTF0",1747885444517,5.6822,175.94,175.92,0.04087188]
["bitfinex-derivatives","SOLF0:USTF0",1747885444913,0.04363813,175.95,175.92,0.04087188]
["bitfinex-derivatives","SOLF0:USTF0",1747885445917,0.04363813,175.95,175.92,5.72327188]
["bitfinex-derivatives","SOLF0:USTF0",1747885446115,0.04363813,175.95,175.92,0.04087188]
["bitfinex-derivatives","SOLF0:USTF0",1747885446917,5.6821,175.94,175.92,0.04087188]
["bitfinex-derivatives","SOLF0:USTF0",1747885447219,0.04363813,175.95,175.92,0.04087188]
["bitfinex-derivatives","SOLF0:USTF0",1747885448224,5.6821,175.94,175.92,0.04087188]
["bitfinex-derivatives","SOLF0:USTF0",1747885448418,0.04363813,175.95,175.92,0.04087188]
["bitfinex-derivatives","SOLF0:USTF0",1747885448618,5.6824,175.94,175.92,0.04087188]
["bitfinex-derivatives","SOLF0:USTF0",1747885449114,5.6824,175.93,175.92,0.04087188]
["bitfinex-derivatives","SOLF0:USTF0",1747885450013,0.04363813,175.95,175.92,0.04087188]
["bitfinex-derivatives","SOLF0:USTF0",1747885450910,0.04363813,175.95,175.77,10.66832652]
["bitfinex-derivatives","SOLF0:USTF0",1747885451117,10.66832652,175.96,175.8,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747885451318,4.0061,175.95,175.8,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747885451809,4.0061,175.95,175.86,0.03681398]
["bitfinex-derivatives","SOLF0:USTF0",1747885452019,5.6843,175.87,175.86,0.03681398]
["bitfinex-derivatives","SOLF0:USTF0",1747885453310,0.03820111,175.89,175.86,0.03681398]
["bitfinex-derivatives","SOLF0:USTF0",1747885453817,5.72200111,175.89,175.86,0.03681398]
["bitfinex-derivatives","SOLF0:USTF0",1747885454424,0.03820111,175.89,175.86,0.03681398]
["bitfinex-derivatives","SOLF0:USTF0",1747885454922,5.72200111,175.89,175.86,0.03681398]
["bitfinex-derivatives","SOLF0:USTF0",1747885455925,0.03820111,175.89,175.86,0.03681398]
["bitfinex-derivatives","SOLF0:USTF0",1747885456927,4.0005,176.01,175.86,16.3851405]
["bitfinex-derivatives","SOLF0:USTF0",1747885457124,4.0005,176.01,175.87,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747885457425,4.0005,176.01,175.91,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747885457923,0.0395148,175.98,175.94,0.03628702]
["bitfinex-derivatives","SOLF0:USTF0",1747885459129,0.0395148,175.98,175.94,5.71828702]
["bitfinex-derivatives","SOLF0:USTF0",1747885459325,0.0395148,175.98,175.94,0.03628702]
["bitfinex-derivatives","SOLF0:USTF0",1747885459730,0.0395148,175.98,175.94,1.03550777]
["bitfinex-derivatives","SOLF0:USTF0",1747885460628,5.7203148,175.98,175.94,0.03628702]
["bitfinex-derivatives","SOLF0:USTF0",1747885460819,0.0395148,175.98,175.94,0.03628702]
["bitfinex-derivatives","SOLF0:USTF0",1747885461328,0.0395148,175.98,175.95,1.42094991]
["bitfinex-derivatives","SOLF0:USTF0",1747885462628,0.0395148,175.98,175.94,0.03628702]
["bitfinex-derivatives","SOLF0:USTF0",1747885464031,5.6817,175.95,175.94,0.03628702]
["bitfinex-derivatives","SOLF0:USTF0",1747885465330,5.682,175.94,175.93,1.32899947]
["bitfinex-derivatives","SOLF0:USTF0",1747885465725,5.682,175.94,175.83,4.59986591]
["bitfinex-derivatives","SOLF0:USTF0",1747885465726,0.0395148,175.98,175.85,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747885465924,10.66832652,175.99,175.83,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1747885466326,5.6828,175.92,175.89,0.04133148]
["bitfinex-derivatives","SOLF0:USTF0",1747885466729,0.03647,175.93,175.89,0.04133148]
["bitfinex-derivatives","SOLF0:USTF0",1747885468331,0.03647,175.93,175.9,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747885468534,0.03647,175.93,175.91,0.99732557]
["bitfinex-derivatives","SOLF0:USTF0",1747885469428,0.03647,175.93,175.89,0.04133148]
["bitfinex-derivatives","SOLF0:USTF0",1747885469632,0.03647,175.93,175.9,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747885469935,0.03647,175.93,175.89,0.04133148]
["bitfinex-derivatives","SOLF0:USTF0",1747885470739,5.6827,175.93,175.9,1.99323721]
["bitfinex-derivatives","SOLF0:USTF0",1747885470937,5.6827,175.93,175.89,0.04133148]
["bitfinex-derivatives","SOLF0:USTF0",1747885471324,5.6827,175.92,175.9,1.42134159]
["bitfinex-derivatives","SOLF0:USTF0",1747885471737,0.04019981,175.93,175.9,1.42134159]
["bitfinex-derivatives","SOLF0:USTF0",1747885471926,5.683,175.91,175.9,1.42134159]
["bitfinex-derivatives","SOLF0:USTF0",1747885472331,5.6833,175.9,175.89,0.04133148]
["bitfinex-derivatives","SOLF0:USTF0",1747885472634,0.04019981,175.93,175.89,0.04133148]
["bitfinex-derivatives","SOLF0:USTF0",1747885472835,5.683,175.92,175.89,0.04133148]
["bitfinex-derivatives","SOLF0:USTF0",1747885473038,0.04019981,175.93,175.89,0.04133148]
["bitfinex-derivatives","SOLF0:USTF0",1747885474041,5.6833,175.91,175.89,0.04133148]
["bitfinex-derivatives","SOLF0:USTF0",1747885474239,0.04019981,175.93,175.89,1.46283986]
["bitfinex-derivatives","SOLF0:USTF0",1747885475533,0.04019981,175.93,175.89,0.04133148]
["bitfinex-derivatives","SOLF0:USTF0",1747885476132,5.6833,175.9,175.89,0.04133148]
["bitfinex-derivatives","SOLF0:USTF0",1747885477842,6.0526,175.92,175.8,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1747885478034,6.0526,175.92,175.76,112.1152]
["bitfinex-derivatives","SOLF0:USTF0",1747885478538,6.0526,175.92,175.76,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1747885478738,0.03584277,175.86,175.82,0.03824724]
["bitfinex-derivatives","SOLF0:USTF0",1747885479341,5.6849,175.85,175.84,0.99773254]
["bitfinex-derivatives","SOLF0:USTF0",1747885480434,0.03584277,175.86,175.82,0.03824724]
["bitfinex-derivatives","SOLF0:USTF0",1747885481339,5.6855,175.84,175.82,0.03824724]
["bitfinex-derivatives","SOLF0:USTF0",1747885481534,5.6855,175.84,175.83,1.42198666]
["bitfinex-derivatives","SOLF0:USTF0",1747885481735,0.03584277,175.86,175.83,1.42198666]
["bitfinex-derivatives","SOLF0:USTF0",1747885482437,0.03584277,175.86,175.82,0.03824724]
["bitfinex-derivatives","SOLF0:USTF0",1747885483035,5.72074277,175.86,175.82,0.03824724]
["bitfinex-derivatives","SOLF0:USTF0",1747885483242,0.03584277,175.86,175.82,0.03824724]
["bitfinex-derivatives","SOLF0:USTF0",1747885484236,5.72044277,175.86,175.82,0.03824724]
["bitfinex-derivatives","SOLF0:USTF0",1747885484542,0.03584277,175.86,175.82,0.03824724]
["bitfinex-derivatives","SOLF0:USTF0",1747885484943,5.72054277,175.86,175.82,0.03824724]
["bitfinex-derivatives","SOLF0:USTF0",1747885485245,0.03584277,175.86,175.82,0.03824724]
["bitfinex-derivatives","SOLF0:USTF0",1747885486746,0.03584277,175.86,175.82,5.72394724]
["bitfinex-derivatives","SOLF0:USTF0",1747885486945,0.03584277,175.86,175.82,0.03824724]
["bitfinex-derivatives","SOLF0:USTF0",1747885487342,0.03584277,175.86,175.82,5.72404724]
["bitfinex-derivatives","SOLF0:USTF0",1747885488149,0.03584277,175.86,175.83,1.42182571]
["bitfinex-derivatives","SOLF0:USTF0",1747885489047,0.03584277,175.86,175.84,1.42182571]
["bitfinex-derivatives","SOLF0:USTF0",1747885490141,0.03584277,175.86,175.82,0.03824724]
["bitfinex-derivatives","SOLF0:USTF0",1747885492249,5.72064277,175.86,175.82,0.03824724]
["bitfinex-derivatives","SOLF0:USTF0",1747885493150,5.72064277,175.86,175.82,5.72414724]
["bitfinex-derivatives","SOLF0:USTF0",1747885493353,0.03584277,175.86,175.82,0.03824724]
["bitfinex-derivatives","SOLF0:USTF0",1747885494149,748.5809659,176.06,175.84,10.6609659]
["bitfinex-derivatives","SOLF0:USTF0",1747885494342,5.9512,176.05,175.86,10.65871212]
["bitfinex-derivatives","SOLF0:USTF0",1747885495041,5.6827,175.92,175.85,11.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747885495246,0.03930295,175.9,175.87,0.04219888]
["bitfinex-derivatives","SOLF0:USTF0",1747885495446,0.04119448,175.9,175.87,0.0359736]
["bitfinex-derivatives","SOLF0:USTF0",1747885496344,0.04119448,175.9,175.87,1.02738704]
["bitfinex-derivatives","SOLF0:USTF0",1747885497454,0.04119448,175.9,175.87,0.0359736]
["bitfinex-derivatives","SOLF0:USTF0",1747885497654,5.6839,175.89,175.87,0.0359736]
["bitfinex-derivatives","SOLF0:USTF0",1747885497851,0.04119448,175.9,175.87,0.0359736]
["bitfinex-derivatives","SOLF0:USTF0",1747885498357,5.684,175.88,175.87,0.0359736]
["bitfinex-derivatives","SOLF0:USTF0",1747885499456,5.6854,175.84,175.78,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1747885499650,2.0816,175.88,175.76,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747885500353,3.8784,175.89,175.76,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747885500549,0.04086464,175.84,175.81,0.0399793]
["bitfinex-derivatives","SOLF0:USTF0",1747885501656,0.04086464,175.84,175.82,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747885502149,0.04086464,175.84,175.81,0.0399793]
["bitfinex-derivatives","SOLF0:USTF0",1747885502858,0.04086464,175.84,175.83,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1747885503248,0.04086464,175.84,175.82,1.42189639]
["bitfinex-derivatives","SOLF0:USTF0",1747885503947,0.04086464,175.84,175.81,5.7258793]
["bitfinex-derivatives","SOLF0:USTF0",1747885504554,0.04086464,175.84,175.82,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747885504753,0.04086464,175.84,175.82,7.10766947]
["bitfinex-derivatives","SOLF0:USTF0",1747885504958,0.04086464,175.84,175.82,1.42186947]
["bitfinex-derivatives","SOLF0:USTF0",1747885505656,0.04086464,175.84,175.83,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1747885506960,2.0254,175.95,175.83,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747885507256,240.16,175.97,175.84,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1747885507453,5.6826,175.93,175.87,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747885507650,240.16,175.97,175.84,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1747885507852,5.6822,175.94,175.84,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1747885508052,0.03763047,175.92,175.89,0.0434103]
["bitfinex-derivatives","SOLF0:USTF0",1747885508555,0.03763047,175.92,175.91,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747885508755,6.2363,176.01,175.89,0.0434103]
["bitfinex-derivatives","SOLF0:USTF0",1747885508953,5.6817,175.95,175.84,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1747885509259,10.65871212,176.0,175.87,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747885509460,10.65871212,176.0,175.84,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1747885509660,10.65871212,176.0,175.85,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747885509956,0.03758605,175.94,175.9,0.04157708]
["bitfinex-derivatives","SOLF0:USTF0",1747885511062,5.6824,175.93,175.9,0.04157708]
["bitfinex-derivatives","SOLF0:USTF0",1747885511760,5.71958605,175.94,175.9,0.04157708]
["bitfinex-derivatives","SOLF0:USTF0",1747885511952,0.03758605,175.94,175.9,0.04157708]
["bitfinex-derivatives","SOLF0:USTF0",1747885513361,0.03758605,175.94,175.91,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747885513770,0.03758605,175.94,175.9,0.04157708]
["bitfinex-derivatives","SOLF0:USTF0",1747885514066,0.03758605,175.94,175.91,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747885514365,0.03758605,175.94,175.9,0.04157708]
["bitfinex-derivatives","SOLF0:USTF0",1747885515165,5.71958605,175.94,175.9,0.04157708]
["bitfinex-derivatives","SOLF0:USTF0",1747885515365,0.03758605,175.94,175.9,0.04157708]
["bitfinex-derivatives","SOLF0:USTF0",1747885515672,5.71958605,175.94,175.9,5.72477708]
["bitfinex-derivatives","SOLF0:USTF0",1747885515863,5.71958605,175.94,175.9,0.04157708]
["bitfinex-derivatives","SOLF0:USTF0",1747885516464,5.71958605,175.94,175.91,1.42117416]
["bitfinex-derivatives","SOLF0:USTF0",1747885516668,0.03758605,175.94,175.91,1.42117416]
["bitfinex-derivatives","SOLF0:USTF0",1747885517563,0.03758605,175.94,175.9,0.04157708]
["bitfinex-derivatives","SOLF0:USTF0",1747885517767,5.71958605,175.94,175.9,0.04157708]
["bitfinex-derivatives","SOLF0:USTF0",1747885517962,0.03758605,175.94,175.9,5.72477708]
["bitfinex-derivatives","SOLF0:USTF0",1747885518271,0.03758605,175.94,175.9,0.04157708]
["bitfinex-derivatives","SOLF0:USTF0",1747885518467,0.03758605,175.94,175.91,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747885518770,0.03758605,175.94,175.9,0.04157708]
["bitfinex-derivatives","SOLF0:USTF0",1747885519161,0.03758605,175.94,175.9,5.72447708]
["bitfinex-derivatives","SOLF0:USTF0",1747885519362,0.03758605,175.94,175.9,0.04157708]
["bitfinex-derivatives","SOLF0:USTF0",1747885519568,0.03758605,175.94,175.91,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747885519977,0.03758605,175.94,175.9,0.04157708]
["bitfinex-derivatives","SOLF0:USTF0",1747885520774,0.03758605,175.94,175.92,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747885521178,0.03758605,175.94,175.93,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747885523588,491.34,176.04,175.93,1.42095088]
["bitfinex-derivatives","SOLF0:USTF0",1747885523781,5.6802,176.0,175.93,1.42095088]
["bitfinex-derivatives","SOLF0:USTF0",1747885524186,491.34,176.04,175.95,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747885524480,5.6803,176.0,175.95,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747885524685,0.04226034,176.01,175.98,0.04312895]
["bitfinex-derivatives","SOLF0:USTF0",1747885524887,0.0415955,176.01,175.98,0.03629219]
["bitfinex-derivatives","SOLF0:USTF0",1747885525688,5.6803,175.99,175.98,0.03629219]
["bitfinex-derivatives","SOLF0:USTF0",1747885525987,0.0415955,176.01,175.98,0.03629219]
["bitfinex-derivatives","SOLF0:USTF0",1747885527180,5.68,176.0,175.98,0.03629219]
["bitfinex-derivatives","SOLF0:USTF0",1747885527383,0.0415955,176.01,175.98,0.03629219]
["bitfinex-derivatives","SOLF0:USTF0",1747885528282,0.0415955,176.01,175.99,1.42085929]
["bitfinex-derivatives","SOLF0:USTF0",1747885528588,5.6803,176.0,175.99,1.42085929]
["bitfinex-derivatives","SOLF0:USTF0",1747885528988,0.0415955,176.01,175.99,1.42085929]
["bitfinex-derivatives","SOLF0:USTF0",1747885529382,0.0415955,176.01,175.98,0.03629219]
["bitfinex-derivatives","SOLF0:USTF0",1747885530483,5.6803,175.99,175.98,0.03629219]
["bitfinex-derivatives","SOLF0:USTF0",1747885530790,0.0415955,176.01,175.98,0.03629219]
["bitfinex-derivatives","SOLF0:USTF0",1747885531885,5.68,176.0,175.98,0.03629219]
["bitfinex-derivatives","SOLF0:USTF0",1747885532188,0.0415955,176.01,175.98,0.03629219]
["bitfinex-derivatives","SOLF0:USTF0",1747885532687,5.7215955,176.01,175.98,0.03629219]
["bitfinex-derivatives","SOLF0:USTF0",1747885533389,5.7215955,176.01,175.98,1.45724708]
["bitfinex-derivatives","SOLF0:USTF0",1747885533577,0.0415955,176.01,175.98,1.45724708]
["bitfinex-derivatives","SOLF0:USTF0",1747885533992,0.0415955,176.01,175.98,0.03629219]
["bitfinex-derivatives","SOLF0:USTF0",1747885534288,5.7213955,176.01,175.98,0.03629219]
["bitfinex-derivatives","SOLF0:USTF0",1747885534586,0.0415955,176.01,175.98,0.03629219]
["bitfinex-derivatives","SOLF0:USTF0",1747885535179,5.7214955,176.01,175.98,0.03629219]
["bitfinex-derivatives","SOLF0:USTF0",1747885535384,0.0415955,176.01,175.98,0.03629219]
["bitfinex-derivatives","SOLF0:USTF0",1747885535780,5.6801,176.0,175.98,0.03629219]
["bitfinex-derivatives","SOLF0:USTF0",1747885536389,0.0415955,176.01,175.98,0.03629219]
["bitfinex-derivatives","SOLF0:USTF0",1747885537788,5.7212955,176.01,175.98,0.03629219]
["bitfinex-derivatives","SOLF0:USTF0",1747885538092,0.0415955,176.01,175.98,0.03629219]
["bitfinex-derivatives","SOLF0:USTF0",1747885538289,0.0415955,176.01,175.98,5.71699219]
["bitfinex-derivatives","SOLF0:USTF0",1747885538489,0.0415955,176.01,175.98,0.03629219]
["bitfinex-derivatives","SOLF0:USTF0",1747885539592,0.0415955,176.01,175.99,1.42065461]
["bitfinex-derivatives","SOLF0:USTF0",1747885540187,0.0415955,176.01,175.98,0.03629219]
["bitfinex-derivatives","SOLF0:USTF0",1747885540786,0.0415955,176.01,176.0,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747885542179,0.0415955,176.01,176.0,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1747885542385,6.53595171,176.16,176.0,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747885542584,6.53595171,176.16,176.01,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747885542792,497.0836,176.2,176.01,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747885542991,6.53435671,176.13,176.01,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747885543283,0.03690641,176.07,176.04,0.03782146]
["bitfinex-derivatives","SOLF0:USTF0",1747885545089,0.03690641,176.07,176.05,1.42050198]
["bitfinex-derivatives","SOLF0:USTF0",1747885545990,0.03690641,176.07,176.04,0.03782146]
["bitfinex-derivatives","SOLF0:USTF0",1747885547600,0.03690641,176.07,176.05,1.42031278]
["bitfinex-derivatives","SOLF0:USTF0",1747885547995,0.03690641,176.07,176.04,0.03782146]
["bitfinex-derivatives","SOLF0:USTF0",1747885548397,0.03690641,176.07,176.05,1.42026802]
["bitfinex-derivatives","SOLF0:USTF0",1747885550202,0.03690641,176.07,176.04,0.03782146]
["bitfinex-derivatives","SOLF0:USTF0",1747885550588,5.6784,176.05,176.04,0.03782146]
["bitfinex-derivatives","SOLF0:USTF0",1747885551395,5.6781,176.06,176.04,0.03782146]
["bitfinex-derivatives","SOLF0:USTF0",1747885551595,0.03690641,176.07,176.04,0.03782146]
["bitfinex-derivatives","SOLF0:USTF0",1747885554097,5.6784,176.05,176.04,0.03782146]
["bitfinex-derivatives","SOLF0:USTF0",1747885554506,0.03690641,176.07,176.04,5.71782146]
["bitfinex-derivatives","SOLF0:USTF0",1747885554804,0.03690641,176.07,176.04,0.03782146]
["bitfinex-derivatives","SOLF0:USTF0",1747885555600,5.23329,176.1,176.04,0.03782146]
["bitfinex-derivatives","SOLF0:USTF0",1747885555801,6.1304,176.19,176.08,6.52799932]
["bitfinex-derivatives","SOLF0:USTF0",1747885556000,6.1304,176.19,176.04,3.87022146]
["bitfinex-derivatives","SOLF0:USTF0",1747885556001,5.6744,176.18,176.11,6.52799932]
["bitfinex-derivatives","SOLF0:USTF0",1747885556196,15.05058899,176.21,176.11,6.52799932]
["bitfinex-derivatives","SOLF0:USTF0",1747885556406,15.05058899,176.21,176.14,6.52799932]
["bitfinex-derivatives","SOLF0:USTF0",1747885556407,0.84463308,176.21,176.14,6.52799932]
["bitfinex-derivatives","SOLF0:USTF0",1747885556703,0.03617141,176.19,176.16,6.57000287]
["bitfinex-derivatives","SOLF0:USTF0",1747885557007,0.03617141,176.19,176.18,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1747885557203,490.8,176.31,176.18,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1747885557204,7.40723714,176.35,176.18,310.52799932]
["bitfinex-derivatives","SOLF0:USTF0",1747885557397,7.40723714,176.35,176.21,6.52799932]
["bitfinex-derivatives","SOLF0:USTF0",1747885557603,7.40723714,176.35,176.21,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1747885557899,7.40723714,176.35,176.22,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747885558095,5.6713,176.28,176.27,0.04035214]
["bitfinex-derivatives","SOLF0:USTF0",1747885559300,5.6708,176.29,176.27,0.04035214]
["bitfinex-derivatives","SOLF0:USTF0",1747885559508,0.04348301,176.3,176.27,0.04035214]
["bitfinex-derivatives","SOLF0:USTF0",1747885559809,5.671,176.28,176.27,0.04035214]
["bitfinex-derivatives","SOLF0:USTF0",1747885560213,5.6708,176.29,176.27,0.04035214]
["bitfinex-derivatives","SOLF0:USTF0",1747885560415,0.04348301,176.3,176.27,1.45915045]
["bitfinex-derivatives","SOLF0:USTF0",1747885560911,5.671,176.28,176.27,1.45915045]
["bitfinex-derivatives","SOLF0:USTF0",1747885561112,5.671,176.28,176.27,0.04035214]
["bitfinex-derivatives","SOLF0:USTF0",1747885562312,5.6725,176.24,176.16,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747885562505,10.61990772,176.34,176.16,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747885563206,0.03616873,176.27,176.23,0.04271512]
["bitfinex-derivatives","SOLF0:USTF0",1747885563405,0.03616873,176.27,176.13,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1747885563607,220.3,176.29,176.05,10.61990772]
["bitfinex-derivatives","SOLF0:USTF0",1747885563608,10.61990772,176.26,176.05,10.61990772]
["bitfinex-derivatives","SOLF0:USTF0",1747885563810,2.089,176.25,176.05,10.61990772]
["bitfinex-derivatives","SOLF0:USTF0",1747885564107,2.089,176.25,176.03,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747885564306,5.6755,176.15,176.03,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747885564509,0.04146384,176.11,176.07,0.03927605]
["bitfinex-derivatives","SOLF0:USTF0",1747885564707,2.089,176.25,176.07,0.04087507]
["bitfinex-derivatives","SOLF0:USTF0",1747885564909,0.03803927,176.18,176.14,0.0402263]
["bitfinex-derivatives","SOLF0:USTF0",1747885565107,0.03803927,176.18,176.14,0.03770579]
["bitfinex-derivatives","SOLF0:USTF0",1747885565708,0.7668372,176.41,176.15,10.6278652]
["bitfinex-derivatives","SOLF0:USTF0",1747885566013,14.59228496,176.38,176.17,10.62191221]
["bitfinex-derivatives","SOLF0:USTF0",1747885566215,14.59228496,176.38,176.18,220.3]
["bitfinex-derivatives","SOLF0:USTF0",1747885566412,220.3,176.37,176.18,220.3]
["bitfinex-derivatives","SOLF0:USTF0",1747885566613,220.3,176.37,176.19,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747885566913,0.04068457,176.29,176.25,0.04207693]
["bitfinex-derivatives","SOLF0:USTF0",1747885569008,0.04068457,176.29,176.25,5.71397693]
["bitfinex-derivatives","SOLF0:USTF0",1747885569209,0.04068457,176.29,176.25,0.04207693]
["bitfinex-derivatives","SOLF0:USTF0",1747885569614,0.04068457,176.29,176.25,5.71377693]
["bitfinex-derivatives","SOLF0:USTF0",1747885569915,0.04068457,176.29,176.25,0.04207693]
["bitfinex-derivatives","SOLF0:USTF0",1747885570713,5.6711,176.28,176.25,0.04207693]
["bitfinex-derivatives","SOLF0:USTF0",1747885570907,0.04068457,176.29,176.25,0.04207693]
["bitfinex-derivatives","SOLF0:USTF0",1747885571515,5.6717,176.26,176.25,0.04207693]
["bitfinex-derivatives","SOLF0:USTF0",1747885571709,2.102,176.28,176.13,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1747885572410,2.102,176.28,176.12,490.54]
["bitfinex-derivatives","SOLF0:USTF0",1747885572711,5.6749,176.16,176.1,220.0568]
["bitfinex-derivatives","SOLF0:USTF0",1747885572912,0.03727475,176.15,176.11,0.036328]
["bitfinex-derivatives","SOLF0:USTF0",1747885573113,5.6727,176.23,176.15,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1747885573310,0.04330891,176.21,176.17,0.03769042]
["bitfinex-derivatives","SOLF0:USTF0",1747885573515,1.9718,176.34,176.17,2.13921785]
["bitfinex-derivatives","SOLF0:USTF0",1747885573712,1.9718,176.34,176.18,1.41890897]
["bitfinex-derivatives","SOLF0:USTF0",1747885574112,12.59371221,176.34,176.2,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747885574312,12.59371221,176.34,176.18,1.41890897]
["bitfinex-derivatives","SOLF0:USTF0",1747885574516,0.041305,176.27,176.23,0.04014816]
["bitfinex-derivatives","SOLF0:USTF0",1747885574718,0.041305,176.27,176.23,5.71254816]
["bitfinex-derivatives","SOLF0:USTF0",1747885575413,0.041305,176.27,176.23,0.04014816]
["bitfinex-derivatives","SOLF0:USTF0",1747885575807,3.97037275,176.38,176.23,0.04014816]
["bitfinex-derivatives","SOLF0:USTF0",1747885576018,3.97037275,176.38,176.19,214.42]
["bitfinex-derivatives","SOLF0:USTF0",1747885576213,3.97037275,176.38,176.23,10.62191221]
["bitfinex-derivatives","SOLF0:USTF0",1747885576418,3.97037275,176.38,176.28,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1747885576815,0.04090776,176.33,176.3,0.03924971]
["bitfinex-derivatives","SOLF0:USTF0",1747885578516,0.04090776,176.33,176.3,5.70954971]
["bitfinex-derivatives","SOLF0:USTF0",1747885578715,0.04090776,176.33,176.3,0.03924971]
["bitfinex-derivatives","SOLF0:USTF0",1747885579013,0.04090776,176.33,176.31,1.41861911]
["bitfinex-derivatives","SOLF0:USTF0",1747885580422,0.04090776,176.33,176.32,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1747885580620,0.04090776,176.33,176.3,0.03924971]
["bitfinex-derivatives","SOLF0:USTF0",1747885580822,0.04090776,176.33,176.32,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1747885581525,0.04090776,176.33,176.31,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747885581724,0.04090776,176.33,176.31,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1747885582515,3.97037275,176.38,176.31,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1747885583215,3.97037275,176.38,176.32,12.04000542]
["bitfinex-derivatives","SOLF0:USTF0",1747885583419,3.97037275,176.38,176.32,1.41809321]
["bitfinex-derivatives","SOLF0:USTF0",1747885583729,0.03746204,176.37,176.32,1.41809321]
["bitfinex-derivatives","SOLF0:USTF0",1747885584029,0.03746204,176.37,176.31,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1747885584431,0.03746204,176.37,176.35,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747885584928,3.97037275,176.38,176.35,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747885585122,3.97037275,176.38,176.34,214.33956347]
["bitfinex-derivatives","SOLF0:USTF0",1747885585322,0.7668372,176.41,176.35,10.62191221]
["bitfinex-derivatives","SOLF0:USTF0",1747885585725,0.7668372,176.41,176.34,214.33956347]
["bitfinex-derivatives","SOLF0:USTF0",1747885585931,0.04270402,176.39,176.34,224.96147568]
["bitfinex-derivatives","SOLF0:USTF0",1747885587221,0.04270402,176.39,176.34,0.03956347]
["bitfinex-derivatives","SOLF0:USTF0",1747885588329,0.04270402,176.39,176.35,1.41798573]
["bitfinex-derivatives","SOLF0:USTF0",1747885589327,5.71020402,176.39,176.34,0.03956347]
["bitfinex-derivatives","SOLF0:USTF0",1747885589725,5.6679,176.38,176.34,0.03956347]
["bitfinex-derivatives","SOLF0:USTF0",1747885590328,5.6684,176.37,176.34,0.03956347]
["bitfinex-derivatives","SOLF0:USTF0",1747885590727,5.6679,176.38,176.34,0.03956347]
["bitfinex-derivatives","SOLF0:USTF0",1747885590926,0.04270402,176.39,176.34,0.03956347]
["bitfinex-derivatives","SOLF0:USTF0",1747885591729,0.04270402,176.39,176.34,5.70856347]
["bitfinex-derivatives","SOLF0:USTF0",1747885591926,0.04270402,176.39,176.35,1.41790884]
["bitfinex-derivatives","SOLF0:USTF0",1747885592632,0.04270402,176.39,176.36,1.41784465]
["bitfinex-derivatives","SOLF0:USTF0",1747885593226,0.04270402,176.39,176.37,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1747885596127,0.04270402,176.39,176.34,2.09896347]
["bitfinex-derivatives","SOLF0:USTF0",1747885596828,0.04270402,176.39,176.35,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1747885597030,0.04270402,176.39,176.34,2.09896347]
["bitfinex-derivatives","SOLF0:USTF0",1747885597325,0.04270402,176.39,176.36,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747885597526,0.04270402,176.39,176.34,2.09896347]
["bitfinex-derivatives","SOLF0:USTF0",1747885598031,0.04270402,176.39,176.38,1.41758801]
["bitfinex-derivatives","SOLF0:USTF0",1747885598221,0.7668372,176.41,176.38,1.41758801]
["bitfinex-derivatives","SOLF0:USTF0",1747885599129,0.7668372,176.41,176.38,0.04253529]
["bitfinex-derivatives","SOLF0:USTF0",1747885599835,0.7668372,176.41,176.39,1.41759032]
["bitfinex-derivatives","SOLF0:USTF0",1747885600445,0.7668372,176.41,176.38,0.04253529]
["bitfinex-derivatives","SOLF0:USTF0",1747885601239,0.7668372,176.41,176.38,5.71033529]
["bitfinex-derivatives","SOLF0:USTF0",1747885601429,0.7668372,176.41,176.38,0.04253529]
["bitfinex-derivatives","SOLF0:USTF0",1747885601732,3.9436,176.48,176.38,0.04253529]
["bitfinex-derivatives","SOLF0:USTF0",1747885601938,3.9436,176.48,176.38,2.00553529]
["bitfinex-derivatives","SOLF0:USTF0",1747885602540,5.6652,176.47,176.41,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1747885602731,5.6652,176.47,176.42,0.04146639]
["bitfinex-derivatives","SOLF0:USTF0",1747885603339,3.9436,176.48,176.42,5.70796639]
["bitfinex-derivatives","SOLF0:USTF0",1747885603634,9.6085,176.48,176.42,5.70796639]
["bitfinex-derivatives","SOLF0:USTF0",1747885603933,3.9436,176.48,176.43,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747885604138,5.6629,176.54,176.44,10.62191221]
["bitfinex-derivatives","SOLF0:USTF0",1747885604338,2.0159,176.54,176.47,0.03949341]
["bitfinex-derivatives","SOLF0:USTF0",1747885604728,5.6637,176.51,176.47,0.03949341]
["bitfinex-derivatives","SOLF0:USTF0",1747885604935,2.0159,176.54,176.47,0.03949341]
["bitfinex-derivatives","SOLF0:USTF0",1747885605139,2.0159,176.54,176.48,1.4170511]
["bitfinex-derivatives","SOLF0:USTF0",1747885605830,2.0159,176.54,176.47,0.03949341]
["bitfinex-derivatives","SOLF0:USTF0",1747885606233,5.6646,176.48,176.47,0.03949341]
["bitfinex-derivatives","SOLF0:USTF0",1747885606636,0.04234335,176.49,176.38,12.58491221]
["bitfinex-derivatives","SOLF0:USTF0",1747885606835,2.0159,176.54,176.38,12.58491221]
["bitfinex-derivatives","SOLF0:USTF0",1747885607328,2.0159,176.54,176.44,10.62191221]
["bitfinex-derivatives","SOLF0:USTF0",1747885607529,0.03919543,176.51,176.47,0.03795408]
["bitfinex-derivatives","SOLF0:USTF0",1747885607735,5.6646,176.48,176.47,0.03795408]
["bitfinex-derivatives","SOLF0:USTF0",1747885608242,5.66,176.48,176.39,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1747885608539,207.68,176.51,176.39,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1747885608835,207.68,176.51,176.4,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1747885609038,5.6654,176.46,176.39,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1747885609238,207.68,176.51,176.41,0.0411277]
["bitfinex-derivatives","SOLF0:USTF0",1747885609239,0.0393067,176.44,176.41,0.0411277]
["bitfinex-derivatives","SOLF0:USTF0",1747885609645,5.7052067,176.44,176.41,0.0411277]
["bitfinex-derivatives","SOLF0:USTF0",1747885609941,0.0393067,176.44,176.41,0.0411277]
["bitfinex-derivatives","SOLF0:USTF0",1747885611546,5.6637,176.51,176.41,0.0411277]
["bitfinex-derivatives","SOLF0:USTF0",1747885611937,2.0159,176.54,176.41,0.0411277]
["bitfinex-derivatives","SOLF0:USTF0",1747885612242,2.0159,176.54,176.43,10.62191221]
["bitfinex-derivatives","SOLF0:USTF0",1747885612437,209.7617,176.58,176.43,10.62191221]
["bitfinex-derivatives","SOLF0:USTF0",1747885612743,0.03718835,176.52,176.49,0.03843325]
["bitfinex-derivatives","SOLF0:USTF0",1747885613146,0.03718835,176.52,176.5,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1747885614042,0.03718835,176.52,176.51,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747885615235,2.0817,176.58,176.54,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747885615451,2.0389,176.6,176.54,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747885616041,2.0389,176.6,176.53,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747885616246,2.0389,176.6,176.49,10.62191221]
["bitfinex-derivatives","SOLF0:USTF0",1747885616451,7.7,176.6,176.55,0.04138652]
["bitfinex-derivatives","SOLF0:USTF0",1747885617549,5.6613,176.59,176.55,0.04138652]
["bitfinex-derivatives","SOLF0:USTF0",1747885617853,2.0389,176.6,176.44,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747885618350,2.0389,176.6,176.47,10.62191221]
["bitfinex-derivatives","SOLF0:USTF0",1747885618653,5.6614,176.59,176.47,10.62191221]
["bitfinex-derivatives","SOLF0:USTF0",1747885618952,0.03831273,176.55,176.51,0.04309269]
["bitfinex-derivatives","SOLF0:USTF0",1747885619852,0.03831273,176.55,176.52,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1747885620053,0.03831273,176.55,176.51,0.04309269]
["bitfinex-derivatives","SOLF0:USTF0",1747885620650,0.03831273,176.55,176.52,1.41656643]
["bitfinex-derivatives","SOLF0:USTF0",1747885620855,0.03831273,176.55,176.53,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1747885621158,0.03831273,176.55,176.52,1.41656643]
["bitfinex-derivatives","SOLF0:USTF0",1747885621645,0.03831273,176.55,176.51,0.04309269]
["bitfinex-derivatives","SOLF0:USTF0",1747885622151,0.03831273,176.55,176.52,1.41639576]
["bitfinex-derivatives","SOLF0:USTF0",1747885623051,0.03831273,176.55,176.51,5.70679269]
["bitfinex-derivatives","SOLF0:USTF0",1747885623258,0.03831273,176.55,176.51,0.04309269]
["bitfinex-derivatives","SOLF0:USTF0",1747885623949,0.79275659,176.61,176.51,0.04309269]
["bitfinex-derivatives","SOLF0:USTF0",1747885624160,0.79275659,176.61,176.59,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1747885624354,0.79275659,176.61,176.53,217.04191221]
["bitfinex-derivatives","SOLF0:USTF0",1747885625057,0.02199874,176.59,176.55,0.04304804]
["bitfinex-derivatives","SOLF0:USTF0",1747885625254,0.79275659,176.61,176.55,0.04304804]
["bitfinex-derivatives","SOLF0:USTF0",1747885625564,3.97037275,176.77,176.59,10.62191221]
["bitfinex-derivatives","SOLF0:USTF0",1747885625752,2.016,176.75,176.63,10.62191221]
["bitfinex-derivatives","SOLF0:USTF0",1747885626155,17.7082062,176.72,176.67,10.62191221]
["bitfinex-derivatives","SOLF0:USTF0",1747885626360,17.7082062,176.72,176.68,0.04055625]
["bitfinex-derivatives","SOLF0:USTF0",1747885626557,3.97037275,176.77,176.68,0.04055625]
["bitfinex-derivatives","SOLF0:USTF0",1747885627355,3.97037275,176.77,176.71,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747885627559,3.97037275,176.77,176.72,0.03972889]
["bitfinex-derivatives","SOLF0:USTF0",1747885629964,0.03972889,176.76,176.55,10.62191221]
["bitfinex-derivatives","SOLF0:USTF0",1747885630276,206.32,176.76,176.61,14.75061221]
["bitfinex-derivatives","SOLF0:USTF0",1747885630568,206.32,176.76,176.61,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747885630763,206.32,176.76,176.58,206.32]
["bitfinex-derivatives","SOLF0:USTF0",1747885630764,313.94,176.76,176.58,206.32]
["bitfinex-derivatives","SOLF0:USTF0",1747885631069,0.03646882,176.69,176.53,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747885631266,206.28,176.68,176.52,206.28]
["bitfinex-derivatives","SOLF0:USTF0",1747885631474,206.28,176.68,176.5,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747885631475,107.62,176.67,176.63,7.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747885631671,118.24191221,176.67,176.53,2.60523207]
["bitfinex-derivatives","SOLF0:USTF0",1747885632168,0.0423666,176.62,176.58,0.04223708]
["bitfinex-derivatives","SOLF0:USTF0",1747885632369,5.6631,176.54,176.47,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747885632568,2.0604,176.61,176.46,218.95941221]
["bitfinex-derivatives","SOLF0:USTF0",1747885633374,0.03649632,176.55,176.52,0.04015239]
["bitfinex-derivatives","SOLF0:USTF0",1747885633578,0.03649632,176.55,176.53,1.41649488]
["bitfinex-derivatives","SOLF0:USTF0",1747885634174,5.6628,176.54,176.53,1.41649488]
["bitfinex-derivatives","SOLF0:USTF0",1747885634474,0.03649632,176.55,176.52,0.04015239]
["bitfinex-derivatives","SOLF0:USTF0",1747885634875,3.97037275,176.77,176.53,10.58615871]
["bitfinex-derivatives","SOLF0:USTF0",1747885635066,2.0604,176.76,176.49,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1747885635374,5.6594,176.65,176.54,10.58269532]
["bitfinex-derivatives","SOLF0:USTF0",1747885635775,206.32,176.7,176.54,10.58269532]
["bitfinex-derivatives","SOLF0:USTF0",1747885636075,206.32,176.7,176.6,0.04319197]
["bitfinex-derivatives","SOLF0:USTF0",1747885636076,0.0414633,176.64,176.6,0.04319197]
["bitfinex-derivatives","SOLF0:USTF0",1747885636470,5.7014633,176.64,176.46,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747885636773,206.32,176.63,176.46,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747885637377,206.32,176.63,176.53,1.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747885637378,0.04051637,176.56,176.53,1.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747885637573,5.6628,176.54,176.53,1.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747885637768,206.32,176.54,176.37,12.64319532]
["bitfinex-derivatives","SOLF0:USTF0",1747885638073,206.32,176.54,176.37,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747885638276,206.32,176.54,176.37,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747885638474,0.03723526,176.47,176.44,0.03741084]
["bitfinex-derivatives","SOLF0:USTF0",1747885638782,0.03680009,176.47,176.44,0.03741084]
["bitfinex-derivatives","SOLF0:USTF0",1747885639976,5.6654,176.46,176.29,695.74]
["bitfinex-derivatives","SOLF0:USTF0",1747885640274,19.50203986,176.69,176.45,10.59203986]
["bitfinex-derivatives","SOLF0:USTF0",1747885640480,2.0667,176.65,176.51,10.59203986]
["bitfinex-derivatives","SOLF0:USTF0",1747885640677,8.91,176.69,176.59,10.58043787]
["bitfinex-derivatives","SOLF0:USTF0",1747885640980,0.04263043,176.66,176.62,0.04231271]
["bitfinex-derivatives","SOLF0:USTF0",1747885641282,0.03625782,176.66,176.62,0.04231271]
["bitfinex-derivatives","SOLF0:USTF0",1747885642881,8.91,176.69,176.64,10.57848318]
["bitfinex-derivatives","SOLF0:USTF0",1747885643183,206.34,176.79,176.64,10.57848318]
["bitfinex-derivatives","SOLF0:USTF0",1747885643576,206.34,176.79,176.67,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1747885643777,14.15870767,176.76,176.65,16.06153376]
["bitfinex-derivatives","SOLF0:USTF0",1747885643980,0.04327801,176.72,176.69,0.04031187]
["bitfinex-derivatives","SOLF0:USTF0",1747885644478,13.51474297,176.76,176.69,0.04031187]
["bitfinex-derivatives","SOLF0:USTF0",1747885644680,13.51474297,176.76,176.69,16.10184563]
["bitfinex-derivatives","SOLF0:USTF0",1747885644877,13.51474297,176.76,176.69,0.04031187]
["bitfinex-derivatives","SOLF0:USTF0",1747885645072,13.51474297,176.76,176.72,16.06153376]
["bitfinex-derivatives","SOLF0:USTF0",1747885645278,15.52037275,176.77,176.69,0.04031187]
["bitfinex-derivatives","SOLF0:USTF0",1747885645279,15.52037275,176.77,176.7,16.06153376]
["bitfinex-derivatives","SOLF0:USTF0",1747885645478,0.03952825,176.75,176.71,1.41503749]
["bitfinex-derivatives","SOLF0:USTF0",1747885646380,0.03952825,176.75,176.69,0.04031187]
["bitfinex-derivatives","SOLF0:USTF0",1747885647279,0.03952825,176.75,176.7,16.06153376]
["bitfinex-derivatives","SOLF0:USTF0",1747885647579,0.03952825,176.75,176.69,0.04031187]
["bitfinex-derivatives","SOLF0:USTF0",1747885647883,0.03952825,176.75,176.7,1.41492181]
["bitfinex-derivatives","SOLF0:USTF0",1747885648584,0.03952825,176.75,176.69,0.04031187]
["bitfinex-derivatives","SOLF0:USTF0",1747885648888,0.03952825,176.75,176.7,1.4151582]
["bitfinex-derivatives","SOLF0:USTF0",1747885650081,0.03952825,176.75,176.69,0.04031187]
["bitfinex-derivatives","SOLF0:USTF0",1747885650983,0.03952825,176.75,176.69,5.69831187]
["bitfinex-derivatives","SOLF0:USTF0",1747885651183,0.03952825,176.75,176.69,0.04031187]
["bitfinex-derivatives","SOLF0:USTF0",1747885651483,0.03952825,176.75,176.71,21.71873376]
["bitfinex-derivatives","SOLF0:USTF0",1747885652182,0.03952825,176.75,176.71,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747885654479,0.03952825,176.75,176.69,0.04031187]
["bitfinex-derivatives","SOLF0:USTF0",1747885656584,0.03952825,176.75,176.7,1.41498746]
["bitfinex-derivatives","SOLF0:USTF0",1747885657284,0.03952825,176.75,176.69,0.04031187]
["bitfinex-derivatives","SOLF0:USTF0",1747885658589,5.69592825,176.75,176.69,0.04031187]
["bitfinex-derivatives","SOLF0:USTF0",1747885659388,5.6566,176.74,176.69,0.04031187]
["bitfinex-derivatives","SOLF0:USTF0",1747885659585,0.03952825,176.75,176.69,0.04031187]
["bitfinex-derivatives","SOLF0:USTF0",1747885659892,5.69572825,176.75,176.69,0.04031187]
["bitfinex-derivatives","SOLF0:USTF0",1747885660094,0.03952825,176.75,176.69,0.04031187]
["bitfinex-derivatives","SOLF0:USTF0",1747885661194,0.03952825,176.75,176.7,1.41512237]
["bitfinex-derivatives","SOLF0:USTF0",1747885661493,15.52037275,176.77,176.71,201.04]
["bitfinex-derivatives","SOLF0:USTF0",1747885661697,15.52037275,176.77,176.73,16.06153376]
["bitfinex-derivatives","SOLF0:USTF0",1747885661888,15.52037275,176.77,176.71,201.04]
["bitfinex-derivatives","SOLF0:USTF0",1747885662290,0.04164478,176.76,176.72,0.0423235]
["bitfinex-derivatives","SOLF0:USTF0",1747885662499,21.17587275,176.77,176.72,0.0423235]
["bitfinex-derivatives","SOLF0:USTF0",1747885662500,20.56570577,176.81,176.73,16.06153376]
["bitfinex-derivatives","SOLF0:USTF0",1747885662691,19.83,176.81,176.79,21.71623376]
["bitfinex-derivatives","SOLF0:USTF0",1747885662889,5.6526,176.86,176.79,16.06153376]
["bitfinex-derivatives","SOLF0:USTF0",1747885663087,3.8509,176.92,176.79,16.06153376]
["bitfinex-derivatives","SOLF0:USTF0",1747885663286,3.8509,176.92,176.81,16.06153376]
["bitfinex-derivatives","SOLF0:USTF0",1747885663494,0.04256517,176.88,176.85,0.03751813]
["bitfinex-derivatives","SOLF0:USTF0",1747885664294,0.04256517,176.88,176.86,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747885664898,0.04256517,176.88,176.85,16.09905189]
["bitfinex-derivatives","SOLF0:USTF0",1747885665503,0.04256517,176.88,176.85,0.03751813]
["bitfinex-derivatives","SOLF0:USTF0",1747885666302,5.6526,176.86,176.85,0.03751813]
["bitfinex-derivatives","SOLF0:USTF0",1747885667805,5.6526,176.86,176.85,1.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747885668096,5.6523,176.87,176.85,1.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747885668307,0.04256517,176.88,176.85,1.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747885669198,5.6526,176.86,176.85,1.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747885670302,0.04256517,176.88,176.85,1.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747885672896,5.6523,176.87,176.85,1.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747885673199,0.04256517,176.88,176.85,1.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747885673502,5.6523,176.87,176.85,1.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747885673810,0.04256517,176.88,176.85,1.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747885674497,5.6526,176.86,176.85,1.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747885678102,11.3126,176.86,176.85,1.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747885678604,5.6526,176.86,176.85,1.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747885678997,11.3126,176.86,176.85,1.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747885679504,5.6526,176.86,176.85,1.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747885681605,11.3126,176.86,176.85,1.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747885681913,11.3126,176.86,176.7,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1747885681914,314.06,176.86,176.7,9.6707]
["bitfinex-derivatives","SOLF0:USTF0",1747885682107,308.4,176.86,176.68,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747885682910,0.03943756,176.79,176.75,0.03775185]
["bitfinex-derivatives","SOLF0:USTF0",1747885683103,0.03943756,176.79,176.75,0.03775404]
["bitfinex-derivatives","SOLF0:USTF0",1747885683505,11.2988,176.97,176.76,10.55904074]
["bitfinex-derivatives","SOLF0:USTF0",1747885683707,4.1519,176.98,176.78,10.55693474]
["bitfinex-derivatives","SOLF0:USTF0",1747885683908,4.1519,176.98,176.82,10.55693474]
["bitfinex-derivatives","SOLF0:USTF0",1747885684104,5.6504,176.93,176.85,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747885684406,4.1519,176.98,176.83,10.55693474]
["bitfinex-derivatives","SOLF0:USTF0",1747885684608,0.03810671,176.92,176.89,0.04294821]
["bitfinex-derivatives","SOLF0:USTF0",1747885685004,0.03810671,176.92,176.89,5.69454821]
["bitfinex-derivatives","SOLF0:USTF0",1747885685608,0.03810671,176.92,176.89,0.04294821]
["bitfinex-derivatives","SOLF0:USTF0",1747885686914,18.32,176.97,176.9,16.02501172]
["bitfinex-derivatives","SOLF0:USTF0",1747885687109,18.32,176.97,176.9,18.12351172]
["bitfinex-derivatives","SOLF0:USTF0",1747885687712,18.32,176.97,176.9,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1747885688013,0.77171297,177.01,176.94,16.02501172]
["bitfinex-derivatives","SOLF0:USTF0",1747885688210,0.77171297,177.01,176.96,0.03902932]
["bitfinex-derivatives","SOLF0:USTF0",1747885689715,5.6491,176.97,176.96,0.03902932]
["bitfinex-derivatives","SOLF0:USTF0",1747885689913,0.77171297,177.01,176.96,0.03902932]
["bitfinex-derivatives","SOLF0:USTF0",1747885691312,0.77171297,177.01,176.96,5.68842932]
["bitfinex-derivatives","SOLF0:USTF0",1747885691812,0.77171297,177.01,176.96,0.03902932]
["bitfinex-derivatives","SOLF0:USTF0",1747885694115,0.77171297,177.01,176.98,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747885694916,0.77171297,177.01,176.99,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747885695215,0.77171297,177.01,176.96,0.03902932]
["bitfinex-derivatives","SOLF0:USTF0",1747885695417,0.77171297,177.01,176.96,5.68812932]
["bitfinex-derivatives","SOLF0:USTF0",1747885695610,0.77171297,177.01,176.96,0.03902932]
["bitfinex-derivatives","SOLF0:USTF0",1747885697515,5.6488,176.98,176.96,0.03902932]
["bitfinex-derivatives","SOLF0:USTF0",1747885697917,0.77171297,177.01,176.96,0.03902932]
["bitfinex-derivatives","SOLF0:USTF0",1747885699112,5.6491,176.97,176.96,0.03902932]
["bitfinex-derivatives","SOLF0:USTF0",1747885700424,0.77171297,177.01,176.84,18.10971172]
["bitfinex-derivatives","SOLF0:USTF0",1747885700623,2.0255,176.96,176.84,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1747885701624,0.04321149,176.92,176.88,0.03649908]
["bitfinex-derivatives","SOLF0:USTF0",1747885702827,195.78,176.91,176.77,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747885703030,195.78,176.91,176.75,211.80501172]
["bitfinex-derivatives","SOLF0:USTF0",1747885703224,5.6557,176.77,176.72,599.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747885703432,195.78,176.84,176.72,111.3856]
["bitfinex-derivatives","SOLF0:USTF0",1747885703630,3.9044,176.83,176.72,111.3856]
["bitfinex-derivatives","SOLF0:USTF0",1747885703838,0.0372069,176.79,176.76,0.03820304]
["bitfinex-derivatives","SOLF0:USTF0",1747885705229,488.4,176.91,176.76,0.03820304]
["bitfinex-derivatives","SOLF0:USTF0",1747885705528,189.68,176.9,176.78,16.02501172]
["bitfinex-derivatives","SOLF0:USTF0",1747885705723,189.68,176.9,176.76,189.68]
["bitfinex-derivatives","SOLF0:USTF0",1747885705924,5.6544,176.81,176.76,189.68]
["bitfinex-derivatives","SOLF0:USTF0",1747885706130,1.9927,176.89,176.76,189.68]
["bitfinex-derivatives","SOLF0:USTF0",1747885706331,0.0411598,176.84,176.81,0.04042703]
["bitfinex-derivatives","SOLF0:USTF0",1747885707634,5.6944598,176.84,176.81,0.04042703]
["bitfinex-derivatives","SOLF0:USTF0",1747885707837,0.0411598,176.84,176.81,0.04042703]
["bitfinex-derivatives","SOLF0:USTF0",1747885708638,0.0411598,176.84,176.81,16.06543875]
["bitfinex-derivatives","SOLF0:USTF0",1747885708829,0.0411598,176.84,176.82,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747885709031,0.0411598,176.84,176.81,16.06543875]
["bitfinex-derivatives","SOLF0:USTF0",1747885709332,0.0411598,176.84,176.81,0.04042703]
["bitfinex-derivatives","SOLF0:USTF0",1747885710539,1.9384,176.91,176.81,0.04042703]
["bitfinex-derivatives","SOLF0:USTF0",1747885712031,4.073,176.95,176.81,0.04042703]
["bitfinex-derivatives","SOLF0:USTF0",1747885712230,4.073,176.95,176.86,0.03777461]
["bitfinex-derivatives","SOLF0:USTF0",1747885712431,4.073,176.95,176.88,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747885712631,4.073,176.95,176.9,0.03753591]
["bitfinex-derivatives","SOLF0:USTF0",1747885712834,2.0693,176.95,176.9,0.03753591]
["bitfinex-derivatives","SOLF0:USTF0",1747885715139,2.0693,176.95,176.91,1.41322554]
["bitfinex-derivatives","SOLF0:USTF0",1747885716138,2.0693,176.95,176.9,0.03753591]
["bitfinex-derivatives","SOLF0:USTF0",1747885716538,2.0465,176.98,176.9,0.03753591]
["bitfinex-derivatives","SOLF0:USTF0",1747885716838,1.986,176.97,176.9,0.03753591]
["bitfinex-derivatives","SOLF0:USTF0",1747885717735,5.6499,176.95,176.9,0.03753591]
["bitfinex-derivatives","SOLF0:USTF0",1747885717938,1.986,176.97,176.9,0.03753591]
["bitfinex-derivatives","SOLF0:USTF0",1747885718240,5.65,176.94,176.9,0.03753591]
["bitfinex-derivatives","SOLF0:USTF0",1747885718436,1.986,176.97,176.9,0.03753591]
["bitfinex-derivatives","SOLF0:USTF0",1747885718631,5.6509,176.91,176.9,0.03753591]
["bitfinex-derivatives","SOLF0:USTF0",1747885718939,107.44,176.94,176.77,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747885719129,5.6516,176.89,176.81,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1747885719332,107.44,176.94,176.77,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747885719739,0.03919953,176.87,176.85,10.55590576]
["bitfinex-derivatives","SOLF0:USTF0",1747885719944,1.986,176.97,176.85,200.29590576]
["bitfinex-derivatives","SOLF0:USTF0",1747885720243,1.986,176.97,176.85,189.74]
["bitfinex-derivatives","SOLF0:USTF0",1747885720438,5.6495,176.96,176.87,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747885720637,1.986,176.97,176.85,189.74]
["bitfinex-derivatives","SOLF0:USTF0",1747885720841,5.6508,176.92,176.89,0.03756627]
["bitfinex-derivatives","SOLF0:USTF0",1747885721045,1.986,176.97,176.89,0.03756627]
["bitfinex-derivatives","SOLF0:USTF0",1747885722637,189.74,176.96,176.89,0.03756627]
["bitfinex-derivatives","SOLF0:USTF0",1747885723338,5.6511,176.91,176.89,0.03756627]
["bitfinex-derivatives","SOLF0:USTF0",1747885723539,189.74,176.96,176.89,0.03756627]
["bitfinex-derivatives","SOLF0:USTF0",1747885723745,0.03879616,176.92,176.82,189.74]
["bitfinex-derivatives","SOLF0:USTF0",1747885724740,0.03879616,176.92,176.85,0.03782246]
["bitfinex-derivatives","SOLF0:USTF0",1747885724945,0.03879616,176.9,176.85,0.03782246]
["bitfinex-derivatives","SOLF0:USTF0",1747885726245,5.6525,176.86,176.85,0.03782246]
["bitfinex-derivatives","SOLF0:USTF0",1747885726437,191.6724,176.89,176.75,488.58]
["bitfinex-derivatives","SOLF0:USTF0",1747885726646,2.0879,176.85,176.74,189.74]
["bitfinex-derivatives","SOLF0:USTF0",1747885726946,107.44,176.84,176.68,191.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747885727247,107.44,176.84,176.67,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747885727446,0.03625223,176.77,176.74,0.04074086]
["bitfinex-derivatives","SOLF0:USTF0",1747885727750,189.76,176.78,176.66,3.245952]
["bitfinex-derivatives","SOLF0:USTF0",1747885728352,5.6576,176.71,176.66,3.245952]
["bitfinex-derivatives","SOLF0:USTF0",1747885728649,0.03636111,176.7,176.67,0.04281727]
["bitfinex-derivatives","SOLF0:USTF0",1747885728848,0.03873125,176.7,176.69,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1747885729053,1.9988,176.77,176.67,0.04078479]
["bitfinex-derivatives","SOLF0:USTF0",1747885729256,1.9988,176.77,176.69,16.03202638]
["bitfinex-derivatives","SOLF0:USTF0",1747885729454,1.9988,176.77,176.72,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747885729957,1.9988,176.77,176.73,0.03976206]
["bitfinex-derivatives","SOLF0:USTF0",1747885729958,0.04057442,176.76,176.73,0.03976206]
["bitfinex-derivatives","SOLF0:USTF0",1747885730453,0.04057442,176.76,176.73,16.07178844]
["bitfinex-derivatives","SOLF0:USTF0",1747885731056,0.04057442,176.76,176.75,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747885731455,0.04057442,176.76,176.73,0.03976206]
["bitfinex-derivatives","SOLF0:USTF0",1747885731851,0.04057442,176.76,176.74,16.03202638]
["bitfinex-derivatives","SOLF0:USTF0",1747885732052,2.0331,176.82,176.74,16.03202638]
["bitfinex-derivatives","SOLF0:USTF0",1747885732353,2.0331,176.82,176.75,1.41450877]
["bitfinex-derivatives","SOLF0:USTF0",1747885732857,5.6545,176.8,176.75,1.41450877]
["bitfinex-derivatives","SOLF0:USTF0",1747885733153,0.03805381,176.79,176.76,5.69725787]
["bitfinex-derivatives","SOLF0:USTF0",1747885733548,0.03805381,176.79,176.76,0.04175787]
["bitfinex-derivatives","SOLF0:USTF0",1747885735554,5.6552,176.78,176.76,0.04175787]
["bitfinex-derivatives","SOLF0:USTF0",1747885735744,5.6552,176.78,176.72,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1747885735950,0.03805381,176.79,176.72,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1747885736149,0.03805381,176.79,176.7,16.03202638]
["bitfinex-derivatives","SOLF0:USTF0",1747885736352,2.0879,176.85,176.67,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1747885736353,2.0879,176.85,176.75,16.03202638]
["bitfinex-derivatives","SOLF0:USTF0",1747885736545,2.0066,176.92,176.84,16.03202638]
["bitfinex-derivatives","SOLF0:USTF0",1747885737150,2.0589,176.94,176.77,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747885737447,2.0589,176.94,176.87,16.03202638]
["bitfinex-derivatives","SOLF0:USTF0",1747885737655,0.03664723,176.92,176.89,0.03709909]
["bitfinex-derivatives","SOLF0:USTF0",1747885737853,0.03664723,176.92,176.91,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747885738251,1.79,176.95,176.91,16.03202638]
["bitfinex-derivatives","SOLF0:USTF0",1747885739356,1.79,176.95,176.89,0.03709909]
["bitfinex-derivatives","SOLF0:USTF0",1747885739557,1.79,176.95,176.91,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747885740254,1.79,176.95,176.89,0.03709909]
["bitfinex-derivatives","SOLF0:USTF0",1747885741155,1.79,176.95,176.9,16.03202638]
["bitfinex-derivatives","SOLF0:USTF0",1747885741749,1.79,176.95,176.89,5.68869909]
["bitfinex-derivatives","SOLF0:USTF0",1747885741956,1.79,176.95,176.89,0.03709909]
["bitfinex-derivatives","SOLF0:USTF0",1747885744061,5.6502,176.94,176.89,0.03709909]
["bitfinex-derivatives","SOLF0:USTF0",1747885744455,1.79,176.95,176.89,0.03709909]
["bitfinex-derivatives","SOLF0:USTF0",1747885745063,5.6501,176.94,176.89,0.03709909]
["bitfinex-derivatives","SOLF0:USTF0",1747885745362,1.79,176.95,176.89,0.03709909]
["bitfinex-derivatives","SOLF0:USTF0",1747885746465,5.65,176.94,176.89,0.03709909]
["bitfinex-derivatives","SOLF0:USTF0",1747885746660,1.79,176.95,176.89,0.03709909]
["bitfinex-derivatives","SOLF0:USTF0",1747885747961,185.6783,177.04,176.92,10.54291614]
["bitfinex-derivatives","SOLF0:USTF0",1747885748161,185.6783,177.04,176.95,0.04201523]
["bitfinex-derivatives","SOLF0:USTF0",1747885749063,5.6474,177.03,176.95,5.69141523]
["bitfinex-derivatives","SOLF0:USTF0",1747885749265,185.6783,177.04,176.95,5.69141523]
["bitfinex-derivatives","SOLF0:USTF0",1747885749460,185.6783,177.04,176.95,0.04201523]
["bitfinex-derivatives","SOLF0:USTF0",1747885749660,6.41951297,177.01,176.95,0.04201523]
["bitfinex-derivatives","SOLF0:USTF0",1747885749959,0.77171297,177.01,176.95,0.04201523]
["bitfinex-derivatives","SOLF0:USTF0",1747885751069,0.77171297,177.01,176.95,5.69161523]
["bitfinex-derivatives","SOLF0:USTF0",1747885751263,0.77171297,177.01,176.95,0.04201523]
["bitfinex-derivatives","SOLF0:USTF0",1747885752366,5.6484,176.99,176.95,0.04201523]
["bitfinex-derivatives","SOLF0:USTF0",1747885752563,0.77171297,177.01,176.95,0.04201523]
["bitfinex-derivatives","SOLF0:USTF0",1747885752967,6.41971297,177.01,176.95,0.04201523]
["bitfinex-derivatives","SOLF0:USTF0",1747885753159,0.77171297,177.01,176.95,0.04201523]
["bitfinex-derivatives","SOLF0:USTF0",1747885753761,0.77171297,177.01,176.98,16.01128263]
["bitfinex-derivatives","SOLF0:USTF0",1747885753962,0.77171297,177.01,176.98,21.65988263]
["bitfinex-derivatives","SOLF0:USTF0",1747885754165,0.77171297,177.01,176.98,16.01128263]
["bitfinex-derivatives","SOLF0:USTF0",1747885754367,4.0109,177.11,176.98,16.01128263]
["bitfinex-derivatives","SOLF0:USTF0",1747885754671,5.6458,177.08,177.02,0.04108607]
["bitfinex-derivatives","SOLF0:USTF0",1747885754866,4.0109,177.11,177.02,0.04108607]
["bitfinex-derivatives","SOLF0:USTF0",1747885755161,5.6471,177.04,177.02,0.04108607]
["bitfinex-derivatives","SOLF0:USTF0",1747885755361,183.64,177.09,177.02,0.04108607]
["bitfinex-derivatives","SOLF0:USTF0",1747885756774,5.6462,177.06,177.02,0.04108607]
["bitfinex-derivatives","SOLF0:USTF0",1747885757075,183.64,177.09,177.02,0.04108607]
["bitfinex-derivatives","SOLF0:USTF0",1747885757975,185.7522,177.1,177.02,0.04108607]
["bitfinex-derivatives","SOLF0:USTF0",1747885759774,0.08,177.1,177.02,0.04108607]
["bitfinex-derivatives","SOLF0:USTF0",1747885760371,5.6466,177.05,177.02,0.04108607]
["bitfinex-derivatives","SOLF0:USTF0",1747885760678,0.08,177.1,177.02,0.04108607]
["bitfinex-derivatives","SOLF0:USTF0",1747885761163,183.58,177.09,177.02,0.04108607]
["bitfinex-derivatives","SOLF0:USTF0",1747885761368,5.6462,177.07,177.02,0.04108607]
["bitfinex-derivatives","SOLF0:USTF0",1747885761572,183.58,177.09,177.02,0.04108607]
["bitfinex-derivatives","SOLF0:USTF0",1747885761874,5.6466,177.05,177.02,0.04108607]
["bitfinex-derivatives","SOLF0:USTF0",1747885762073,183.58,177.09,177.02,0.04108607]
["bitfinex-derivatives","SOLF0:USTF0",1747885764075,5.6471,177.04,177.02,0.04108607]
["bitfinex-derivatives","SOLF0:USTF0",1747885764279,183.58,177.09,177.02,0.04108607]
["bitfinex-derivatives","SOLF0:USTF0",1747885764473,290.96,177.09,177.02,0.04108607]
["bitfinex-derivatives","SOLF0:USTF0",1747885765770,5.6466,177.05,177.02,0.04108607]
["bitfinex-derivatives","SOLF0:USTF0",1747885765973,290.96,177.09,177.02,0.04108607]
["bitfinex-derivatives","SOLF0:USTF0",1747885766378,5.6471,177.04,177.02,0.04108607]
["bitfinex-derivatives","SOLF0:USTF0",1747885767376,5.6471,177.03,177.02,0.04108607]
["bitfinex-derivatives","SOLF0:USTF0",1747885767979,5.6491,176.97,176.95,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1747885768177,5.6491,176.97,176.92,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747885768376,290.96,177.09,176.9,178.66]
["bitfinex-derivatives","SOLF0:USTF0",1747885768579,16.97571551,177.06,176.88,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1747885768970,0.03855754,176.99,176.95,0.04063066]
["bitfinex-derivatives","SOLF0:USTF0",1747885769174,0.03855754,176.99,176.95,0.0366859]
["bitfinex-derivatives","SOLF0:USTF0",1747885769482,0.03855754,176.99,176.95,1.01605374]
["bitfinex-derivatives","SOLF0:USTF0",1747885770182,5.6494,176.96,176.95,0.0366859]
["bitfinex-derivatives","SOLF0:USTF0",1747885770980,5.6488,176.98,176.95,0.0366859]
["bitfinex-derivatives","SOLF0:USTF0",1747885771180,0.03855754,176.99,176.95,0.0366859]
["bitfinex-derivatives","SOLF0:USTF0",1747885771574,5.6488,176.98,176.95,0.0366859]
["bitfinex-derivatives","SOLF0:USTF0",1747885771775,0.03855754,176.99,176.95,0.0366859]
["bitfinex-derivatives","SOLF0:USTF0",1747885772277,0.03855754,176.99,176.95,2.1132859]
["bitfinex-derivatives","SOLF0:USTF0",1747885773382,0.03855754,176.99,176.95,7.7628859]
["bitfinex-derivatives","SOLF0:USTF0",1747885773686,0.03855754,176.99,176.96,1.41287829]
["bitfinex-derivatives","SOLF0:USTF0",1747885774780,0.03855754,176.99,176.95,2.1132859]
["bitfinex-derivatives","SOLF0:USTF0",1747885775878,0.03855754,176.99,176.97,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747885776476,0.03855754,176.99,176.98,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747885776884,0.03855754,176.99,176.95,2.1132859]
["bitfinex-derivatives","SOLF0:USTF0",1747885777083,0.03855754,176.99,176.95,7.7626859]
["bitfinex-derivatives","SOLF0:USTF0",1747885777283,0.03855754,176.99,176.95,2.1132859]
["bitfinex-derivatives","SOLF0:USTF0",1747885777681,0.03855754,176.99,176.96,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747885778187,0.03855754,176.99,176.95,2.1132859]
["bitfinex-derivatives","SOLF0:USTF0",1747885779785,0.03855754,176.99,176.98,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747885780388,0.03855754,176.99,176.95,2.1132859]
["bitfinex-derivatives","SOLF0:USTF0",1747885782384,0.03855754,176.99,176.97,0.97908157]
["bitfinex-derivatives","SOLF0:USTF0",1747885782790,0.03855754,176.99,176.98,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747885785187,2.1763,177.1,176.98,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1747885785391,5.6458,177.08,176.97,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1747885785588,2.1763,177.1,176.97,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1747885785986,5.647,177.04,176.97,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1747885786184,2.1763,177.1,176.99,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747885786386,2.1763,177.1,177.03,0.04114445]
["bitfinex-derivatives","SOLF0:USTF0",1747885786588,5.6464,177.06,177.03,0.04114445]
["bitfinex-derivatives","SOLF0:USTF0",1747885787087,5.6468,177.04,177.03,0.04114445]
["bitfinex-derivatives","SOLF0:USTF0",1747885787288,2.1763,177.1,177.03,0.04114445]
["bitfinex-derivatives","SOLF0:USTF0",1747885788291,5.6462,177.06,177.03,0.04114445]
["bitfinex-derivatives","SOLF0:USTF0",1747885788590,180.8163,177.1,177.03,0.04114445]
["bitfinex-derivatives","SOLF0:USTF0",1747885790495,2.1763,177.1,177.03,0.04114445]
["bitfinex-derivatives","SOLF0:USTF0",1747885790695,180.7963,177.1,177.03,0.04114445]
["bitfinex-derivatives","SOLF0:USTF0",1747885790898,5.6461,177.07,177.03,0.04114445]
["bitfinex-derivatives","SOLF0:USTF0",1747885791201,180.7963,177.1,177.03,0.04114445]
["bitfinex-derivatives","SOLF0:USTF0",1747885792795,5.6468,177.04,177.03,0.04114445]
["bitfinex-derivatives","SOLF0:USTF0",1747885792996,0.04019729,177.05,176.95,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1747885793294,5.6468,177.05,176.99,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747885793495,180.7163,177.1,176.95,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1747885794098,5.68629065,177.04,177.01,0.03773648]
["bitfinex-derivatives","SOLF0:USTF0",1747885794298,0.03929065,177.04,177.01,0.03773648]
["bitfinex-derivatives","SOLF0:USTF0",1747885794496,0.03929065,177.04,177.01,5.68523648]
["bitfinex-derivatives","SOLF0:USTF0",1747885795298,8.44217898,177.12,177.02,178.62]
["bitfinex-derivatives","SOLF0:USTF0",1747885795504,1.9365,177.23,177.02,306.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747885795798,1.9365,177.23,177.15,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747885795997,1.9365,177.23,177.11,6.5188089]
["bitfinex-derivatives","SOLF0:USTF0",1747885796196,1.9365,177.23,177.03,21.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747885796393,1.9365,177.23,177.11,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747885796595,1.9365,177.23,177.14,0.04070267]
["bitfinex-derivatives","SOLF0:USTF0",1747885796796,1.9365,177.23,177.16,0.03684612]
["bitfinex-derivatives","SOLF0:USTF0",1747885796991,1.9365,177.23,177.17,0.03641814]
["bitfinex-derivatives","SOLF0:USTF0",1747885797196,1.9365,177.23,177.17,0.04275485]
["bitfinex-derivatives","SOLF0:USTF0",1747885797499,180.5565,177.23,177.17,0.04275485]
["bitfinex-derivatives","SOLF0:USTF0",1747885798195,2.0151,177.27,177.17,0.04275485]
["bitfinex-derivatives","SOLF0:USTF0",1747885798403,5.6412,177.22,177.17,0.04275485]
["bitfinex-derivatives","SOLF0:USTF0",1747885798700,4.009,177.26,177.17,0.04275485]
["bitfinex-derivatives","SOLF0:USTF0",1747885799002,5.6414,177.22,177.17,0.04275485]
["bitfinex-derivatives","SOLF0:USTF0",1747885799205,4.009,177.26,177.17,0.04275485]
["bitfinex-derivatives","SOLF0:USTF0",1747885801507,5.6411,177.22,177.17,0.04275485]
["bitfinex-derivatives","SOLF0:USTF0",1747885802308,6.44916553,177.21,177.17,0.04275485]
["bitfinex-derivatives","SOLF0:USTF0",1747885802608,0.80766553,177.21,177.17,0.04275485]
["bitfinex-derivatives","SOLF0:USTF0",1747885805208,0.80766553,177.21,177.17,5.68535485]
["bitfinex-derivatives","SOLF0:USTF0",1747885805412,0.80766553,177.21,177.17,0.04275485]
["bitfinex-derivatives","SOLF0:USTF0",1747885806607,5.6397,177.27,177.21,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747885806808,5.6397,177.27,177.22,0.0428887]
["bitfinex-derivatives","SOLF0:USTF0",1747885807511,5.6392,177.28,177.22,0.0428887]
["bitfinex-derivatives","SOLF0:USTF0",1747885807707,2.0833,177.32,177.22,0.0428887]
["bitfinex-derivatives","SOLF0:USTF0",1747885808109,5.6382,177.31,177.22,0.0428887]
["bitfinex-derivatives","SOLF0:USTF0",1747885808310,3.9574,177.36,177.22,0.0428887]
["bitfinex-derivatives","SOLF0:USTF0",1747885808508,7.6604,177.36,177.27,0.03831052]
["bitfinex-derivatives","SOLF0:USTF0",1747885808714,10.42478,177.31,177.09,188.90478]
["bitfinex-derivatives","SOLF0:USTF0",1747885809014,3.9667,177.3,177.13,10.42580411]
["bitfinex-derivatives","SOLF0:USTF0",1747885809203,3.9667,177.3,177.14,178.48]
["bitfinex-derivatives","SOLF0:USTF0",1747885809600,2.0238,177.36,177.24,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1747885809801,2.0568,177.35,177.24,178.48]
["bitfinex-derivatives","SOLF0:USTF0",1747885810015,0.03676543,177.32,177.28,0.03694968]
["bitfinex-derivatives","SOLF0:USTF0",1747885810210,0.87089304,177.41,177.33,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747885810412,0.87089304,177.41,177.32,178.48]
["bitfinex-derivatives","SOLF0:USTF0",1747885810613,6.50589304,177.41,177.32,178.44]
["bitfinex-derivatives","SOLF0:USTF0",1747885810810,0.87089304,177.41,177.32,184.0776]
["bitfinex-derivatives","SOLF0:USTF0",1747885811012,0.87089304,177.41,177.32,178.44]
["bitfinex-derivatives","SOLF0:USTF0",1747885811208,0.87089304,177.41,177.35,0.03705341]
["bitfinex-derivatives","SOLF0:USTF0",1747885814514,0.87089304,177.41,177.37,10.41643452]
["bitfinex-derivatives","SOLF0:USTF0",1747885814716,1.8916,177.52,177.37,10.41643452]
["bitfinex-derivatives","SOLF0:USTF0",1747885814910,1.8916,177.52,177.43,0.04050455]
["bitfinex-derivatives","SOLF0:USTF0",1747885816611,5.6322,177.5,177.43,0.04050455]
["bitfinex-derivatives","SOLF0:USTF0",1747885816810,1.8916,177.52,177.43,0.04050455]
["bitfinex-derivatives","SOLF0:USTF0",1747885817619,5.632,177.51,177.43,5.67480455]
["bitfinex-derivatives","SOLF0:USTF0",1747885817819,4.0405,177.55,177.43,0.04050455]
["bitfinex-derivatives","SOLF0:USTF0",1747885818017,4.0405,177.55,177.47,0.03855336]
["bitfinex-derivatives","SOLF0:USTF0",1747885818419,8.44217898,177.57,177.47,0.03855336]
["bitfinex-derivatives","SOLF0:USTF0",1747885818818,8.44217898,177.57,177.48,1.40893492]
["bitfinex-derivatives","SOLF0:USTF0",1747885819025,8.44217898,177.57,177.51,0.03668553]
["bitfinex-derivatives","SOLF0:USTF0",1747885819423,5.6315,177.52,177.51,0.03668553]
["bitfinex-derivatives","SOLF0:USTF0",1747885819921,8.44217898,177.57,177.51,0.03668553]
["bitfinex-derivatives","SOLF0:USTF0",1747885820619,5.6315,177.52,177.51,0.03668553]
["bitfinex-derivatives","SOLF0:USTF0",1747885821323,5.6312,177.54,177.51,0.03668553]
["bitfinex-derivatives","SOLF0:USTF0",1747885821524,8.44217898,177.57,177.51,0.03668553]
["bitfinex-derivatives","SOLF0:USTF0",1747885822125,5.6315,177.52,177.51,0.03668553]
["bitfinex-derivatives","SOLF0:USTF0",1747885822424,8.44217898,177.57,177.4,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1747885822826,10.41643452,177.56,177.33,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747885823130,10.41643452,177.56,177.34,190.65043452]
["bitfinex-derivatives","SOLF0:USTF0",1747885823428,0.04206424,177.47,177.43,0.04275474]
["bitfinex-derivatives","SOLF0:USTF0",1747885823727,5.6341,177.44,177.43,0.03964289]
["bitfinex-derivatives","SOLF0:USTF0",1747885826026,5.6337,177.46,177.43,0.03964289]
["bitfinex-derivatives","SOLF0:USTF0",1747885826223,0.03744811,177.47,177.43,0.03964289]
["bitfinex-derivatives","SOLF0:USTF0",1747885828330,5.67064811,177.47,177.43,0.03964289]
["bitfinex-derivatives","SOLF0:USTF0",1747885828628,0.03744811,177.47,177.43,0.03964289]
["bitfinex-derivatives","SOLF0:USTF0",1747885828829,0.03744811,177.47,177.43,5.67394289]
["bitfinex-derivatives","SOLF0:USTF0",1747885829130,0.03744811,177.47,177.43,0.03964289]
["bitfinex-derivatives","SOLF0:USTF0",1747885829329,0.03744811,177.47,177.43,5.67374289]
["bitfinex-derivatives","SOLF0:USTF0",1747885829522,0.03744811,177.47,177.43,0.03964289]
["bitfinex-derivatives","SOLF0:USTF0",1747885829922,0.03744811,177.47,177.43,5.67374289]
["bitfinex-derivatives","SOLF0:USTF0",1747885830130,0.03744811,177.47,177.43,0.03964289]
["bitfinex-derivatives","SOLF0:USTF0",1747885830329,0.03744811,177.47,177.44,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747885830927,0.03744811,177.47,177.45,1.40889457]
["bitfinex-derivatives","SOLF0:USTF0",1747885832130,0.03744811,177.47,177.45,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1747885832331,0.03744811,177.47,177.44,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747885832631,0.03744811,177.47,177.44,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1747885832928,0.03744811,177.47,177.43,0.03964289]
["bitfinex-derivatives","SOLF0:USTF0",1747885835426,5.6341,177.44,177.43,0.03964289]
["bitfinex-derivatives","SOLF0:USTF0",1747885835629,4.0562,177.46,177.34,177.44]
["bitfinex-derivatives","SOLF0:USTF0",1747885835833,5.6347,177.42,177.36,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1747885836131,2.0296,177.45,177.36,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1747885836327,22.3,177.53,177.34,177.44]
["bitfinex-derivatives","SOLF0:USTF0",1747885836535,0.03614903,177.45,177.42,0.03799807]
["bitfinex-derivatives","SOLF0:USTF0",1747885836729,0.04028671,177.45,177.42,0.03871676]
["bitfinex-derivatives","SOLF0:USTF0",1747885838535,0.04028671,177.45,177.42,5.67311676]
["bitfinex-derivatives","SOLF0:USTF0",1747885839138,0.04028671,177.45,177.43,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747885839738,0.04028671,177.45,177.44,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747885840137,4.069,177.52,177.42,10.45515128]
["bitfinex-derivatives","SOLF0:USTF0",1747885840329,5.6319,177.51,177.45,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1747885840540,22.3,177.53,177.43,1.40922839]
["bitfinex-derivatives","SOLF0:USTF0",1747885840541,32.86921295,177.53,177.44,10.41643452]
["bitfinex-derivatives","SOLF0:USTF0",1747885841136,0.03945785,177.5,177.47,0.03710952]
["bitfinex-derivatives","SOLF0:USTF0",1747885841332,0.03945785,177.5,177.49,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1747885841838,22.3,177.53,177.5,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1747885842036,22.3,177.53,177.47,0.03710952]
["bitfinex-derivatives","SOLF0:USTF0",1747885844140,22.3,177.53,177.52,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747885844335,22.3,177.53,177.52,7.03998657]
["bitfinex-derivatives","SOLF0:USTF0",1747885844733,8.44217898,177.57,177.52,1.40848657]
["bitfinex-derivatives","SOLF0:USTF0",1747885845130,8.44217898,177.57,177.54,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1747885845335,8.44217898,177.57,177.52,177.42]
["bitfinex-derivatives","SOLF0:USTF0",1747885847637,5.6304,177.56,177.52,177.42]
["bitfinex-derivatives","SOLF0:USTF0",1747885847834,5.6304,177.56,177.53,1.40836817]
["bitfinex-derivatives","SOLF0:USTF0",1747885848047,8.44217898,177.57,177.53,1.40836817]
["bitfinex-derivatives","SOLF0:USTF0",1747885848439,10.45507898,177.57,177.53,1.40836817]
["bitfinex-derivatives","SOLF0:USTF0",1747885848642,10.45507898,177.57,177.51,0.03599211]
["bitfinex-derivatives","SOLF0:USTF0",1747885849345,10.45507898,177.57,177.47,177.38]
["bitfinex-derivatives","SOLF0:USTF0",1747885850148,10.45507898,177.57,177.43,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1747885850343,0.03868371,177.52,177.48,0.03658291]
["bitfinex-derivatives","SOLF0:USTF0",1747885851945,5.6325,177.49,177.48,0.03658291]
["bitfinex-derivatives","SOLF0:USTF0",1747885852146,1.9929,177.51,177.42,177.38]
["bitfinex-derivatives","SOLF0:USTF0",1747885852642,2.0607,177.5,177.42,177.38]
["bitfinex-derivatives","SOLF0:USTF0",1747885853047,0.03583207,177.48,177.37,177.38]
["bitfinex-derivatives","SOLF0:USTF0",1747885853349,0.03957921,177.44,177.41,0.03706123]
["bitfinex-derivatives","SOLF0:USTF0",1747885853646,0.03957921,177.44,177.32,183.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747885853846,177.38,177.47,177.32,183.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747885854043,5.6356,177.4,177.32,183.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747885854245,177.38,177.47,177.32,183.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747885854550,5.6353,177.4,177.38,0.04313087]
["bitfinex-derivatives","SOLF0:USTF0",1747885854747,0.04302131,177.41,177.35,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1747885855249,0.04302131,177.41,177.34,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1747885855447,0.04302131,177.41,177.32,177.38]
["bitfinex-derivatives","SOLF0:USTF0",1747885855647,0.04302131,177.41,177.35,0.04204281]
["bitfinex-derivatives","SOLF0:USTF0",1747885856649,0.04302131,177.41,177.38,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1747885857245,0.04302131,177.41,177.37,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747885857639,0.04302131,177.41,177.35,0.04204281]
["bitfinex-derivatives","SOLF0:USTF0",1747885858457,0.04302131,177.41,177.24,177.04]
["bitfinex-derivatives","SOLF0:USTF0",1747885858458,177.04,177.4,177.24,177.04]
["bitfinex-derivatives","SOLF0:USTF0",1747885858743,4.1543,177.39,177.24,182.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747885858945,4.1543,177.39,177.24,177.04]
["bitfinex-derivatives","SOLF0:USTF0",1747885859248,19.50643452,177.38,177.16,177.06]
["bitfinex-derivatives","SOLF0:USTF0",1747885859446,0.04192543,177.29,177.25,0.04042732]
["bitfinex-derivatives","SOLF0:USTF0",1747885859743,177.06,177.28,177.11,177.06]
["bitfinex-derivatives","SOLF0:USTF0",1747885859944,3.9743,177.27,177.11,177.06]
["bitfinex-derivatives","SOLF0:USTF0",1747885860148,5.643,177.16,177.06,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1747885860352,177.06,177.18,177.02,177.06]
["bitfinex-derivatives","SOLF0:USTF0",1747885860654,0.03805958,177.12,177.09,0.03577673]
["bitfinex-derivatives","SOLF0:USTF0",1747885861147,5.646,177.07,176.99,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747885861449,107.1,177.08,176.86,10.41643452]
["bitfinex-derivatives","SOLF0:USTF0",1747885861645,107.1,177.08,176.86,16.99084907]
["bitfinex-derivatives","SOLF0:USTF0",1747885861646,5.6478,177.01,176.86,16.99084907]
["bitfinex-derivatives","SOLF0:USTF0",1747885861955,1.8898,177.15,176.95,16.99084907]
["bitfinex-derivatives","SOLF0:USTF0",1747885862156,0.03790994,177.07,177.03,0.04311941]
["bitfinex-derivatives","SOLF0:USTF0",1747885862349,0.03798414,177.07,177.03,0.04305871]
["bitfinex-derivatives","SOLF0:USTF0",1747885863846,0.03798414,177.07,177.04,1.41211068]
["bitfinex-derivatives","SOLF0:USTF0",1747885864953,0.03798414,177.07,177.03,0.04305871]
["bitfinex-derivatives","SOLF0:USTF0",1747885866947,24.5,177.13,177.05,16.95423006]
["bitfinex-derivatives","SOLF0:USTF0",1747885867256,24.5,177.13,177.06,20.91708366]
["bitfinex-derivatives","SOLF0:USTF0",1747885867558,24.5,177.13,177.06,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747885867756,24.5,177.13,177.02,16.95168366]
["bitfinex-derivatives","SOLF0:USTF0",1747885867949,0.03768328,177.09,177.06,0.0421107]
["bitfinex-derivatives","SOLF0:USTF0",1747885868355,5.6456,177.08,177.06,0.0421107]
["bitfinex-derivatives","SOLF0:USTF0",1747885868553,0.03768328,177.09,176.98,177.24]
["bitfinex-derivatives","SOLF0:USTF0",1747885868754,3.9363,177.12,176.98,177.24]
["bitfinex-derivatives","SOLF0:USTF0",1747885868755,182.9449,177.1,177.02,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747885869059,177.3,177.1,177.02,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747885869249,182.9451,177.1,177.02,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747885869455,0.04150153,177.08,177.04,0.03842935]
["bitfinex-derivatives","SOLF0:USTF0",1747885869653,0.04150153,177.08,177.06,2.39055789]
["bitfinex-derivatives","SOLF0:USTF0",1747885869860,24.5,177.13,177.08,16.95168366]
["bitfinex-derivatives","SOLF0:USTF0",1747885870054,10.58862838,177.21,177.07,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747885870353,492.9607,177.24,177.11,16.95168366]
["bitfinex-derivatives","SOLF0:USTF0",1747885870758,0.0427163,177.17,177.16,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747885871154,0.0427163,177.17,177.14,0.0380018]
["bitfinex-derivatives","SOLF0:USTF0",1747885874267,0.0427163,177.17,177.01,16.95168366]
["bitfinex-derivatives","SOLF0:USTF0",1747885874460,177.32,177.18,177.01,16.95168366]
["bitfinex-derivatives","SOLF0:USTF0",1747885874656,177.32,177.18,177.0,665.0]
["bitfinex-derivatives","SOLF0:USTF0",1747885874864,5.6436,177.14,177.0,665.0]
["bitfinex-derivatives","SOLF0:USTF0",1747885875059,177.32,177.18,177.0,665.0]
["bitfinex-derivatives","SOLF0:USTF0",1747885875264,0.03736276,177.11,177.07,0.04350866]
["bitfinex-derivatives","SOLF0:USTF0",1747885875464,0.03832655,177.11,177.07,0.03893412]
["bitfinex-derivatives","SOLF0:USTF0",1747885875664,0.03832655,177.11,177.1,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747885876763,0.03832655,177.11,177.07,0.03893412]
["bitfinex-derivatives","SOLF0:USTF0",1747885877472,0.03832655,177.11,177.08,1.41179825]
["bitfinex-derivatives","SOLF0:USTF0",1747885877669,0.03832655,177.11,177.07,0.03893412]
["bitfinex-derivatives","SOLF0:USTF0",1747885877870,0.03832655,177.11,176.82,16.95168366]
["bitfinex-derivatives","SOLF0:USTF0",1747885878076,177.34,177.12,176.94,18.92748366]
["bitfinex-derivatives","SOLF0:USTF0",1747885878268,665.12,177.12,176.94,18.92748366]
["bitfinex-derivatives","SOLF0:USTF0",1747885878469,665.12,177.12,176.93,177.34]
["bitfinex-derivatives","SOLF0:USTF0",1747885878874,0.03740595,177.04,177.01,0.03678]
["bitfinex-derivatives","SOLF0:USTF0",1747885879075,0.03740595,177.04,177.01,0.0435189]
["bitfinex-derivatives","SOLF0:USTF0",1747885879076,0.03807727,177.04,177.01,0.0435189]
["bitfinex-derivatives","SOLF0:USTF0",1747885879870,4.0534,177.14,177.01,0.0435189]
["bitfinex-derivatives","SOLF0:USTF0",1747885880170,4.0534,177.14,177.0,16.95168366]
["bitfinex-derivatives","SOLF0:USTF0",1747885880371,4.0534,177.14,177.03,16.95168366]
["bitfinex-derivatives","SOLF0:USTF0",1747885880871,0.03566254,177.1,177.07,0.04071524]
["bitfinex-derivatives","SOLF0:USTF0",1747885881070,177.38,177.18,177.07,16.9923989]
["bitfinex-derivatives","SOLF0:USTF0",1747885881271,177.38,177.18,177.07,16.95168366]
["bitfinex-derivatives","SOLF0:USTF0",1747885881477,17.8618,177.2,177.13,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747885881673,189.6,177.2,177.07,16.95168366]
["bitfinex-derivatives","SOLF0:USTF0",1747885881971,189.6,177.2,177.14,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747885882167,0.03715307,177.19,177.15,0.04267449]
["bitfinex-derivatives","SOLF0:USTF0",1747885882368,0.03698313,177.19,177.15,0.04267449]
["bitfinex-derivatives","SOLF0:USTF0",1747885882578,5.67908313,177.19,177.15,0.04267449]
["bitfinex-derivatives","SOLF0:USTF0",1747885883368,0.03698313,177.19,177.15,0.04267449]
["bitfinex-derivatives","SOLF0:USTF0",1747885883970,5.67908313,177.19,177.15,0.04267449]
["bitfinex-derivatives","SOLF0:USTF0",1747885884169,0.03698313,177.19,177.15,0.04267449]
["bitfinex-derivatives","SOLF0:USTF0",1747885884665,0.03698313,177.19,177.18,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747885885070,21.83,177.22,177.15,16.99435815]
["bitfinex-derivatives","SOLF0:USTF0",1747885885270,21.83,177.22,177.21,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747885885474,21.83,177.22,177.17,177.38]
["bitfinex-derivatives","SOLF0:USTF0",1747885885678,21.83,177.22,177.17,183.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747885885877,21.83,177.22,177.17,177.38]
["bitfinex-derivatives","SOLF0:USTF0",1747885886080,0.03681885,177.21,177.18,0.04068627]
["bitfinex-derivatives","SOLF0:USTF0",1747885886374,0.03681885,177.21,177.11,177.26]
["bitfinex-derivatives","SOLF0:USTF0",1747885886574,21.83,177.22,177.11,16.93989869]
["bitfinex-derivatives","SOLF0:USTF0",1747885887573,0.03952865,177.18,177.17,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1747885887769,0.03952865,177.18,177.15,0.03971521]
["bitfinex-derivatives","SOLF0:USTF0",1747885889983,0.03952865,177.18,177.17,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747885891078,12.8443,177.22,177.21,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747885891281,2.093,177.32,177.21,16.93989869]
["bitfinex-derivatives","SOLF0:USTF0",1747885891578,2.093,177.32,177.27,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747885891780,177.24,177.37,177.26,16.93989869]
["bitfinex-derivatives","SOLF0:USTF0",1747885892078,0.04180262,177.33,177.31,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747885892273,0.04180262,177.33,177.3,0.04288141]
["bitfinex-derivatives","SOLF0:USTF0",1747885892674,0.04180262,177.33,177.32,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1747885893083,0.04180262,177.33,177.3,0.04288141]
["bitfinex-derivatives","SOLF0:USTF0",1747885895376,0.04180262,177.33,177.31,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747885895580,0.04180262,177.33,177.3,0.04288141]
["bitfinex-derivatives","SOLF0:USTF0",1747885896178,0.04180262,177.33,177.3,5.68108141]
["bitfinex-derivatives","SOLF0:USTF0",1747885896682,0.04180262,177.33,177.3,0.04288141]
["bitfinex-derivatives","SOLF0:USTF0",1747885898475,5.6379,177.32,177.3,0.04288141]
["bitfinex-derivatives","SOLF0:USTF0",1747885899183,5.6382,177.31,177.3,0.04288141]
["bitfinex-derivatives","SOLF0:USTF0",1747885899387,0.04180262,177.33,177.24,664.86]
["bitfinex-derivatives","SOLF0:USTF0",1747885899579,177.14,177.34,177.24,177.14]
["bitfinex-derivatives","SOLF0:USTF0",1747885899781,5.6392,177.28,177.24,177.14]
["bitfinex-derivatives","SOLF0:USTF0",1747885900279,0.0384505,177.28,177.25,1.41040646]
["bitfinex-derivatives","SOLF0:USTF0",1747885901182,0.0384505,177.28,177.24,177.17995536]
["bitfinex-derivatives","SOLF0:USTF0",1747885901583,0.0384505,177.28,177.24,0.03995536]
["bitfinex-derivatives","SOLF0:USTF0",1747885903283,5.6401,177.25,177.24,0.03995536]
["bitfinex-derivatives","SOLF0:USTF0",1747885903588,5.6405,177.24,177.18,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747885903789,107.2,177.26,177.07,177.14]
["bitfinex-derivatives","SOLF0:USTF0",1747885904089,16.93989869,177.24,177.02,177.14]
["bitfinex-derivatives","SOLF0:USTF0",1747885904490,0.0379475,177.15,177.11,0.04143125]
["bitfinex-derivatives","SOLF0:USTF0",1747885904686,5.6462,177.06,176.97,177.14]
["bitfinex-derivatives","SOLF0:USTF0",1747885904883,177.14,177.09,176.97,177.14]
["bitfinex-derivatives","SOLF0:USTF0",1747885905085,1.9256,177.08,176.97,177.14]
["bitfinex-derivatives","SOLF0:USTF0",1747885905279,5.6465,177.05,176.97,177.14]
["bitfinex-derivatives","SOLF0:USTF0",1747885905480,1.9256,177.08,177.05,3.25877327]
["bitfinex-derivatives","SOLF0:USTF0",1747885905683,1.9256,177.08,176.92,6.53789501]
["bitfinex-derivatives","SOLF0:USTF0",1747885906392,1.9256,177.08,176.94,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747885906591,1.9256,177.08,176.92,23.4777937]
["bitfinex-derivatives","SOLF0:USTF0",1747885906791,0.03581951,177.02,176.98,0.039215]
["bitfinex-derivatives","SOLF0:USTF0",1747885907591,0.03581951,177.02,176.98,5.687615]
["bitfinex-derivatives","SOLF0:USTF0",1747885907891,0.03581951,177.02,176.98,0.039215]
["bitfinex-derivatives","SOLF0:USTF0",1747885908592,0.03581951,177.02,176.99,3.23859609]
["bitfinex-derivatives","SOLF0:USTF0",1747885909297,0.03581951,177.02,177.0,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747885909488,0.03581951,177.02,176.99,3.23859609]
["bitfinex-derivatives","SOLF0:USTF0",1747885909892,0.03581951,177.02,176.98,0.039215]
["bitfinex-derivatives","SOLF0:USTF0",1747885910392,0.03581951,177.02,176.99,1.41240045]
["bitfinex-derivatives","SOLF0:USTF0",1747885910994,0.03581951,177.02,176.98,0.039215]
["bitfinex-derivatives","SOLF0:USTF0",1747885911493,5.68341951,177.02,176.98,0.039215]
["bitfinex-derivatives","SOLF0:USTF0",1747885911692,0.03581951,177.02,176.98,0.039215]
["bitfinex-derivatives","SOLF0:USTF0",1747885913090,0.03581951,177.02,176.98,5.687615]
["bitfinex-derivatives","SOLF0:USTF0",1747885913289,0.03581951,177.02,176.98,0.039215]
["bitfinex-derivatives","SOLF0:USTF0",1747885913489,0.03581951,177.02,176.98,16.97911369]
["bitfinex-derivatives","SOLF0:USTF0",1747885913696,0.03581951,177.02,177.01,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747885914396,1.951e-05,177.02,177.01,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747885914698,177.32,177.11,176.98,16.97911369]
["bitfinex-derivatives","SOLF0:USTF0",1747885914895,5.6452,177.09,176.99,1.41252222]
["bitfinex-derivatives","SOLF0:USTF0",1747885915099,5.6452,177.09,177.03,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747885915289,2.0151,177.13,176.97,16.93989869]
["bitfinex-derivatives","SOLF0:USTF0",1747885915491,0.03767691,177.07,177.03,0.03668513]
["bitfinex-derivatives","SOLF0:USTF0",1747885916695,0.03767691,177.07,177.04,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747885916895,0.03767691,177.07,177.03,0.03668513]
["bitfinex-derivatives","SOLF0:USTF0",1747885917293,0.03767691,177.07,177.05,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747885917593,0.03767691,177.07,177.03,0.03668513]
["bitfinex-derivatives","SOLF0:USTF0",1747885918288,2.0151,177.13,177.03,0.03668513]
["bitfinex-derivatives","SOLF0:USTF0",1747885918490,2.0151,177.13,177.05,16.93989869]
["bitfinex-derivatives","SOLF0:USTF0",1747885919298,2.0151,177.13,177.07,0.0375402]
["bitfinex-derivatives","SOLF0:USTF0",1747885919499,0.04241059,177.12,177.07,0.0375402]
["bitfinex-derivatives","SOLF0:USTF0",1747885919798,0.04241059,177.12,177.11,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747885920202,1.059e-05,177.12,177.11,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747885920700,9.13,177.16,177.09,20.26769869]
["bitfinex-derivatives","SOLF0:USTF0",1747885920995,9.13,177.16,177.12,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747885921200,9.13,177.16,177.09,18.85249869]
["bitfinex-derivatives","SOLF0:USTF0",1747885921402,9.13,177.16,177.08,178.9]
["bitfinex-derivatives","SOLF0:USTF0",1747885921601,0.03942695,177.14,177.11,0.03848014]
["bitfinex-derivatives","SOLF0:USTF0",1747885922097,0.03942695,177.14,177.13,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747885922298,9.13,177.16,177.13,16.93989869]
["bitfinex-derivatives","SOLF0:USTF0",1747885922503,3.8989,177.3,177.14,303.09989869]
["bitfinex-derivatives","SOLF0:USTF0",1747885922695,3.8989,177.3,177.14,286.16]
["bitfinex-derivatives","SOLF0:USTF0",1747885922891,3.8989,177.3,177.14,178.86]
["bitfinex-derivatives","SOLF0:USTF0",1747885923100,3.8989,177.3,177.1,487.9]
["bitfinex-derivatives","SOLF0:USTF0",1747885923300,0.03856918,177.22,177.18,0.03751926]
["bitfinex-derivatives","SOLF0:USTF0",1747885923501,178.89790551,177.22,177.18,0.03737572]
["bitfinex-derivatives","SOLF0:USTF0",1747885923693,1.9557,177.21,177.1,487.9]
["bitfinex-derivatives","SOLF0:USTF0",1747885923899,3.9717,177.21,177.1,487.9]
["bitfinex-derivatives","SOLF0:USTF0",1747885924613,0.04196152,177.17,177.14,0.03723338]
["bitfinex-derivatives","SOLF0:USTF0",1747885924906,0.03641992,177.17,177.15,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747885925505,0.03641992,177.17,177.16,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747885925805,0.03641992,177.17,177.14,0.03603411]
["bitfinex-derivatives","SOLF0:USTF0",1747885926201,0.03641992,177.17,177.16,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747885926400,487.9,177.27,177.14,16.9759328]
["bitfinex-derivatives","SOLF0:USTF0",1747885926603,493.5395,177.27,177.21,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747885926802,178.86,177.28,177.15,286.14]
["bitfinex-derivatives","SOLF0:USTF0",1747885927209,5.6402,177.25,177.15,286.14]
["bitfinex-derivatives","SOLF0:USTF0",1747885927506,0.03640436,177.22,177.18,0.04118403]
["bitfinex-derivatives","SOLF0:USTF0",1747885927807,0.03640436,177.22,177.2,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747885928008,0.03640436,177.22,177.18,0.04118403]
["bitfinex-derivatives","SOLF0:USTF0",1747885928409,0.03640436,177.22,177.21,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747885928609,0.03640436,177.22,177.18,0.04118403]
["bitfinex-derivatives","SOLF0:USTF0",1747885929010,0.03640436,177.22,177.21,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747885929206,4.36e-06,177.22,177.21,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747885929406,6.03,177.25,177.24,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1747885929903,4.0215,177.32,177.28,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747885930209,5.6377,177.33,177.21,195.75989869]
["bitfinex-derivatives","SOLF0:USTF0",1747885930404,0.03916778,177.29,177.25,0.04209159]
["bitfinex-derivatives","SOLF0:USTF0",1747885930602,0.03916778,177.29,177.28,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1747885931614,6.778e-05,177.29,177.28,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1747885932107,6.778e-05,177.29,177.28,7.04909574]
["bitfinex-derivatives","SOLF0:USTF0",1747885932310,4.99,177.38,177.28,1.40989574]
["bitfinex-derivatives","SOLF0:USTF0",1747885932710,5.6363,177.37,177.31,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747885932910,4.99,177.38,177.28,1.40989574]
["bitfinex-derivatives","SOLF0:USTF0",1747885933309,5.6379,177.33,177.31,0.03578777]
["bitfinex-derivatives","SOLF0:USTF0",1747885933504,0.03918665,177.35,177.31,0.03578777]
["bitfinex-derivatives","SOLF0:USTF0",1747885933814,5.6385,177.31,177.24,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747885934009,178.74,177.35,177.22,773.66]
["bitfinex-derivatives","SOLF0:USTF0",1747885934420,178.74,177.35,177.22,666.4]
["bitfinex-derivatives","SOLF0:USTF0",1747885934611,0.04235875,177.3,177.27,0.04258731]
["bitfinex-derivatives","SOLF0:USTF0",1747885934807,5.6388,177.29,177.27,0.04258731]
["bitfinex-derivatives","SOLF0:USTF0",1747885935013,0.04235875,177.3,177.27,0.04258731]
["bitfinex-derivatives","SOLF0:USTF0",1747885935716,0.04235875,177.3,177.22,178.74]
["bitfinex-derivatives","SOLF0:USTF0",1747885935919,5.6399,177.26,177.22,178.74]
["bitfinex-derivatives","SOLF0:USTF0",1747885936311,178.74,177.35,177.22,178.74]
["bitfinex-derivatives","SOLF0:USTF0",1747885936814,0.03838274,177.3,177.27,0.04175327]
["bitfinex-derivatives","SOLF0:USTF0",1747885937017,5.6392,177.28,177.27,0.04175327]
["bitfinex-derivatives","SOLF0:USTF0",1747885939318,1.9316,177.29,177.27,0.04175327]
["bitfinex-derivatives","SOLF0:USTF0",1747885940317,0.03838274,177.3,177.27,5.68125327]
["bitfinex-derivatives","SOLF0:USTF0",1747885940513,0.03838274,177.3,177.27,0.04175327]
["bitfinex-derivatives","SOLF0:USTF0",1747885941016,2.0628,177.37,177.28,178.72]
["bitfinex-derivatives","SOLF0:USTF0",1747885942118,0.04013402,177.34,177.31,0.04351531]
["bitfinex-derivatives","SOLF0:USTF0",1747885942508,0.04013402,177.34,177.32,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747885942914,0.04013402,177.34,177.32,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1747885943120,0.04013402,177.34,177.31,0.04351531]
["bitfinex-derivatives","SOLF0:USTF0",1747885943313,4.99,177.38,177.31,0.04351531]
["bitfinex-derivatives","SOLF0:USTF0",1747885943917,4.99,177.38,177.36,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747885944117,4.99,177.38,177.3,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1747885944321,0.04034614,177.36,177.32,0.04213051]
["bitfinex-derivatives","SOLF0:USTF0",1747885944519,0.04034614,177.36,177.33,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747885944717,0.04034614,177.36,177.32,0.04213051]
["bitfinex-derivatives","SOLF0:USTF0",1747885945418,5.6369,177.35,177.32,0.04213051]
["bitfinex-derivatives","SOLF0:USTF0",1747885945618,0.04034614,177.36,177.32,0.04213051]
["bitfinex-derivatives","SOLF0:USTF0",1747885946529,0.04034614,177.36,177.33,0.968452]
["bitfinex-derivatives","SOLF0:USTF0",1747885947321,0.04034614,177.36,177.32,0.04213051]
["bitfinex-derivatives","SOLF0:USTF0",1747885947926,5.6375,177.33,177.32,0.04213051]
["bitfinex-derivatives","SOLF0:USTF0",1747885948130,0.04034614,177.36,177.32,0.04213051]
["bitfinex-derivatives","SOLF0:USTF0",1747885949726,5.6375,177.33,177.32,0.04213051]
["bitfinex-derivatives","SOLF0:USTF0",1747885950024,0.04034614,177.36,177.23,177.04]
["bitfinex-derivatives","SOLF0:USTF0",1747885950224,2.0388,177.32,177.23,177.04]
["bitfinex-derivatives","SOLF0:USTF0",1747885950929,0.03858037,177.29,177.26,5.67690488]
["bitfinex-derivatives","SOLF0:USTF0",1747885951128,0.03858037,177.29,177.26,0.03740488]
["bitfinex-derivatives","SOLF0:USTF0",1747885951518,0.03858037,177.29,177.28,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747885951827,0.03858037,177.29,177.27,1.4101145]
["bitfinex-derivatives","SOLF0:USTF0",1747885952529,0.03858037,177.29,177.26,0.03740488]
["bitfinex-derivatives","SOLF0:USTF0",1747885953727,0.03858037,177.29,177.27,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747885953928,0.03858037,177.29,177.26,0.03740488]
["bitfinex-derivatives","SOLF0:USTF0",1747885954731,0.03858037,177.29,177.26,5.67700488]
["bitfinex-derivatives","SOLF0:USTF0",1747885954931,0.03858037,177.29,177.26,0.03740488]
["bitfinex-derivatives","SOLF0:USTF0",1747885955334,0.03858037,177.29,177.28,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747885956735,10.6259,177.38,177.33,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747885956932,4.99,177.38,177.29,177.04]
["bitfinex-derivatives","SOLF0:USTF0",1747885957532,4.99,177.38,177.32,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747885957734,0.04089634,177.37,177.33,0.04177349]
["bitfinex-derivatives","SOLF0:USTF0",1747885957929,5.6367,177.36,177.33,0.04177349]
["bitfinex-derivatives","SOLF0:USTF0",1747885958134,0.04089634,177.37,177.33,0.04177349]
["bitfinex-derivatives","SOLF0:USTF0",1747885958535,0.04089634,177.37,177.34,1.40961211]
["bitfinex-derivatives","SOLF0:USTF0",1747885958934,0.04089634,177.37,177.34,7.04671211]
["bitfinex-derivatives","SOLF0:USTF0",1747885959136,0.04089634,177.37,177.34,178.42961211]
["bitfinex-derivatives","SOLF0:USTF0",1747885959437,0.04089634,177.37,177.34,177.02]
["bitfinex-derivatives","SOLF0:USTF0",1747885961736,0.04089634,177.37,177.36,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747885961937,0.04089634,177.37,177.34,177.02]
["bitfinex-derivatives","SOLF0:USTF0",1747885962339,4.0537,177.45,177.35,18.28040666]
["bitfinex-derivatives","SOLF0:USTF0",1747885962640,2.0229,177.45,177.35,18.28040666]
["bitfinex-derivatives","SOLF0:USTF0",1747885962842,2.0229,177.45,177.38,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1747885963042,2.0229,177.45,177.35,18.28040666]
["bitfinex-derivatives","SOLF0:USTF0",1747885963242,0.04101865,177.42,177.4,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747885963436,0.04041633,177.43,177.39,0.04299724]
["bitfinex-derivatives","SOLF0:USTF0",1747885963836,0.04041633,177.43,177.41,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747885964134,0.04041633,177.43,177.39,0.04299724]
["bitfinex-derivatives","SOLF0:USTF0",1747885964442,0.04041633,177.43,177.4,176.98]
["bitfinex-derivatives","SOLF0:USTF0",1747885967443,5.6349,177.41,177.39,0.04299724]
["bitfinex-derivatives","SOLF0:USTF0",1747885967637,0.04041633,177.43,177.34,176.96]
["bitfinex-derivatives","SOLF0:USTF0",1747885967834,2.0807,177.42,177.34,176.96]
["bitfinex-derivatives","SOLF0:USTF0",1747885968035,5.6361,177.38,177.29,284.08]
["bitfinex-derivatives","SOLF0:USTF0",1747885968233,2.0807,177.42,177.29,284.08]
["bitfinex-derivatives","SOLF0:USTF0",1747885968636,0.03864794,177.37,177.34,0.03601279]
["bitfinex-derivatives","SOLF0:USTF0",1747885969035,5.6366,177.36,177.34,0.03601279]
["bitfinex-derivatives","SOLF0:USTF0",1747885969235,0.03864794,177.37,177.34,0.03601279]
["bitfinex-derivatives","SOLF0:USTF0",1747885969842,5.67494794,177.37,177.34,0.03601279]
["bitfinex-derivatives","SOLF0:USTF0",1747885970146,0.03864794,177.37,177.34,0.03601279]
["bitfinex-derivatives","SOLF0:USTF0",1747885970847,0.03864794,177.37,177.34,5.67311279]
["bitfinex-derivatives","SOLF0:USTF0",1747885971148,0.03864794,177.37,177.34,0.03601279]
["bitfinex-derivatives","SOLF0:USTF0",1747885972445,0.03864794,177.37,177.35,176.96]
["bitfinex-derivatives","SOLF0:USTF0",1747885972647,5.05,177.44,177.35,176.96]
["bitfinex-derivatives","SOLF0:USTF0",1747885973747,0.03647008,177.41,177.38,0.04091874]
["bitfinex-derivatives","SOLF0:USTF0",1747885975253,0.03647008,177.41,177.4,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747885975443,0.03647008,177.41,177.38,0.04091874]
["bitfinex-derivatives","SOLF0:USTF0",1747885976753,5.67647008,177.41,177.27,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1747885976941,5.6367,177.36,177.29,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747885977146,176.76,177.42,177.25,123.69868166]
["bitfinex-derivatives","SOLF0:USTF0",1747885977545,5.6374,177.34,177.27,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747885977746,0.03705648,177.32,177.29,0.04240395]
["bitfinex-derivatives","SOLF0:USTF0",1747885977950,0.03740466,177.32,177.29,0.03886274]
["bitfinex-derivatives","SOLF0:USTF0",1747885978452,0.03740466,177.32,177.2,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747885978652,3.9056,177.33,177.2,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747885978859,3.9056,177.33,177.28,2.59430139]
["bitfinex-derivatives","SOLF0:USTF0",1747885979050,5.64,177.26,177.23,3.24684496]
["bitfinex-derivatives","SOLF0:USTF0",1747885979357,3.9056,177.33,177.23,3.24684496]
["bitfinex-derivatives","SOLF0:USTF0",1747885979554,5.6401,177.25,177.23,3.28915142]
["bitfinex-derivatives","SOLF0:USTF0",1747885979744,3.9056,177.33,177.23,0.04230646]
["bitfinex-derivatives","SOLF0:USTF0",1747885980150,0.04212901,177.3,177.23,0.04230646]
["bitfinex-derivatives","SOLF0:USTF0",1747885981042,107.16212901,177.3,177.12,177.1019]
["bitfinex-derivatives","SOLF0:USTF0",1747885981247,107.12,177.3,177.12,177.1019]
["bitfinex-derivatives","SOLF0:USTF0",1747885981656,5.6422,177.19,177.12,182.424]
["bitfinex-derivatives","SOLF0:USTF0",1747885981855,176.82,177.25,177.12,176.78]
["bitfinex-derivatives","SOLF0:USTF0",1747885982159,5.6436,177.14,177.06,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1747885982552,2.0757,177.24,177.05,487.14]
["bitfinex-derivatives","SOLF0:USTF0",1747885983059,18.28040666,177.22,177.13,0.04151579]
["bitfinex-derivatives","SOLF0:USTF0",1747885983360,0.03803558,177.19,177.1,0.0793342]
["bitfinex-derivatives","SOLF0:USTF0",1747885983656,176.82,177.18,177.1,0.0793342]
["bitfinex-derivatives","SOLF0:USTF0",1747885983861,176.85803558,177.19,177.1,0.0793342]
["bitfinex-derivatives","SOLF0:USTF0",1747885984053,5.09,177.17,177.11,1.41182406]
["bitfinex-derivatives","SOLF0:USTF0",1747885984463,5.09,177.17,177.05,38.79281048]
["bitfinex-derivatives","SOLF0:USTF0",1747885984655,5.09,177.17,177.02,64.65468414]
["bitfinex-derivatives","SOLF0:USTF0",1747885985165,5.09,177.17,177.0,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1747885985452,0.04154588,177.1,177.07,0.03863785]
["bitfinex-derivatives","SOLF0:USTF0",1747885985653,176.88,177.12,176.99,176.82]
["bitfinex-derivatives","SOLF0:USTF0",1747885985855,284.08,177.12,176.98,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747885986048,5.6457,177.07,176.98,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747885986657,0.0367082,177.04,177.01,0.03566152]
["bitfinex-derivatives","SOLF0:USTF0",1747885986867,5.09,177.17,177.01,0.04116149]
["bitfinex-derivatives","SOLF0:USTF0",1747885987158,5.09,177.17,177.07,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747885987351,5.09,177.17,177.03,18.28040666]
["bitfinex-derivatives","SOLF0:USTF0",1747885987654,5.6439,177.13,177.04,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747885987851,0.03962566,177.1,177.07,0.04286744]
["bitfinex-derivatives","SOLF0:USTF0",1747885988048,0.03654451,177.1,177.07,0.04286744]
["bitfinex-derivatives","SOLF0:USTF0",1747885988258,5.09,177.17,177.07,0.04286744]
["bitfinex-derivatives","SOLF0:USTF0",1747885988960,5.09,177.17,177.08,195.22040666]
["bitfinex-derivatives","SOLF0:USTF0",1747885989355,0.04229753,177.14,177.11,0.03964207]
["bitfinex-derivatives","SOLF0:USTF0",1747885990660,0.04229753,177.14,177.11,1.34082255]
["bitfinex-derivatives","SOLF0:USTF0",1747885991659,0.04229753,177.14,177.11,0.03964207]
["bitfinex-derivatives","SOLF0:USTF0",1747885992262,5.6451,177.09,177.01,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747885992761,5.6455,177.08,177.0,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747885992964,1.9527,177.13,176.98,176.94]
["bitfinex-derivatives","SOLF0:USTF0",1747885993158,0.04054925,177.07,177.04,0.03752749]
["bitfinex-derivatives","SOLF0:USTF0",1747885993851,0.04054925,177.07,177.06,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747885994051,0.04054925,177.07,177.04,0.03752749]
["bitfinex-derivatives","SOLF0:USTF0",1747885994454,0.04054925,177.07,177.06,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747885994651,0.04054925,177.07,177.04,0.03752749]
["bitfinex-derivatives","SOLF0:USTF0",1747885994852,0.04054925,177.07,177.05,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747885995055,0.04054925,177.07,177.04,0.03752749]
["bitfinex-derivatives","SOLF0:USTF0",1747885997867,0.04054925,177.07,177.06,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747885998360,0.04054925,177.07,177.04,0.03752749]
["bitfinex-derivatives","SOLF0:USTF0",1747886002872,0.04054925,177.07,177.05,1.41219164]
["bitfinex-derivatives","SOLF0:USTF0",1747886002873,5.17054925,177.07,177.05,1.41219164]
["bitfinex-derivatives","SOLF0:USTF0",1747886003067,5.646,177.06,177.05,1.41219164]
["bitfinex-derivatives","SOLF0:USTF0",1747886003368,5.17054925,177.07,177.04,0.03752749]
["bitfinex-derivatives","SOLF0:USTF0",1747886003666,5.6463,177.05,177.04,0.03752749]
["bitfinex-derivatives","SOLF0:USTF0",1747886003864,3.8945,177.06,176.98,176.94]
["bitfinex-derivatives","SOLF0:USTF0",1747886004066,3.8945,177.06,176.92,177.04]
["bitfinex-derivatives","SOLF0:USTF0",1747886004265,3.8945,177.06,176.99,1.41253074]
["bitfinex-derivatives","SOLF0:USTF0",1747886004872,5.6472,177.03,177.01,0.03601627]
["bitfinex-derivatives","SOLF0:USTF0",1747886005172,0.0422793,177.04,177.0,0.0430196]
["bitfinex-derivatives","SOLF0:USTF0",1747886005375,0.04116611,177.04,177.0,0.04141674]
["bitfinex-derivatives","SOLF0:USTF0",1747886007369,0.04116611,177.04,177.0,1.45405938]
["bitfinex-derivatives","SOLF0:USTF0",1747886007973,0.04116611,177.04,177.0,0.04141674]
["bitfinex-derivatives","SOLF0:USTF0",1747886009479,176.58116611,177.04,177.0,0.04141674]
["bitfinex-derivatives","SOLF0:USTF0",1747886009673,5.6476,177.01,177.0,0.04141674]
["bitfinex-derivatives","SOLF0:USTF0",1747886010472,2.0706,177.03,177.0,0.04141674]
["bitfinex-derivatives","SOLF0:USTF0",1747886010669,2.0706,177.03,176.85,487.9]
["bitfinex-derivatives","SOLF0:USTF0",1747886010872,606.74988171,177.02,176.74,664.56]
["bitfinex-derivatives","SOLF0:USTF0",1747886011079,11.40988171,176.98,176.76,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747886011270,11.40988171,176.93,176.72,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1747886011574,11.40988171,176.91,176.7,123.86247327]
["bitfinex-derivatives","SOLF0:USTF0",1747886011779,0.03841441,176.82,176.79,0.0370774]
["bitfinex-derivatives","SOLF0:USTF0",1747886011981,0.04180123,176.82,176.79,0.03656687]
["bitfinex-derivatives","SOLF0:USTF0",1747886014575,4.068,176.92,176.79,5.69656687]
["bitfinex-derivatives","SOLF0:USTF0",1747886014782,4.068,176.92,176.8,176.64]
["bitfinex-derivatives","SOLF0:USTF0",1747886014983,5.6509,176.91,176.8,182.2943]
["bitfinex-derivatives","SOLF0:USTF0",1747886015173,4.068,176.92,176.8,176.64]
["bitfinex-derivatives","SOLF0:USTF0",1747886015374,4.068,176.92,176.75,180.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747886015570,0.03649162,176.85,176.82,0.03937401]
["bitfinex-derivatives","SOLF0:USTF0",1747886015876,0.03978777,176.85,176.82,0.03937401]
["bitfinex-derivatives","SOLF0:USTF0",1747886023982,0.03978777,176.85,176.82,5.69277401]
["bitfinex-derivatives","SOLF0:USTF0",1747886024285,0.03978777,176.85,176.82,0.03937401]
["bitfinex-derivatives","SOLF0:USTF0",1747886025083,0.03978777,176.85,176.84,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747886025682,488.14,177.0,176.82,0.03937401]
["bitfinex-derivatives","SOLF0:USTF0",1747886025878,176.72,176.99,176.79,18.39399523]
["bitfinex-derivatives","SOLF0:USTF0",1747886026182,5.6502,176.93,176.79,18.39399523]
["bitfinex-derivatives","SOLF0:USTF0",1747886026379,2.0878,176.98,176.79,18.39399523]
["bitfinex-derivatives","SOLF0:USTF0",1747886026581,2.0878,176.98,176.8,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1747886026782,3.9798,177.04,176.91,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747886026979,2.0878,177.03,176.91,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747886027283,5.6481,177.0,176.88,176.72]
["bitfinex-derivatives","SOLF0:USTF0",1747886027486,2.0878,177.03,176.91,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747886027779,0.04240048,176.99,176.95,0.03590311]
["bitfinex-derivatives","SOLF0:USTF0",1747886029279,5.6492,176.96,176.95,0.03590311]
["bitfinex-derivatives","SOLF0:USTF0",1747886029576,176.76240048,176.99,176.85,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747886029888,176.72,176.99,176.85,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747886030088,176.72,176.99,176.83,176.72]
["bitfinex-derivatives","SOLF0:USTF0",1747886030483,0.03705311,176.93,176.89,0.04104809]
["bitfinex-derivatives","SOLF0:USTF0",1747886031385,5.17,176.92,176.89,0.04104809]
["bitfinex-derivatives","SOLF0:USTF0",1747886031988,5.6511,176.91,176.89,0.04104809]
["bitfinex-derivatives","SOLF0:USTF0",1747886032486,5.17,176.92,176.89,0.04104809]
["bitfinex-derivatives","SOLF0:USTF0",1747886032688,2928.18,177.19,176.89,0.04104809]
["bitfinex-derivatives","SOLF0:USTF0",1747886032689,11.42946351,177.12,176.89,0.04104809]
["bitfinex-derivatives","SOLF0:USTF0",1747886032888,665.22,177.11,176.9,176.7]
["bitfinex-derivatives","SOLF0:USTF0",1747886033088,1.9561,177.1,176.91,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747886033493,1.9561,177.1,176.92,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747886033792,0.03728403,177.0,176.96,0.0366989]
["bitfinex-derivatives","SOLF0:USTF0",1747886034693,0.03728403,177.0,176.96,5.6857989]
["bitfinex-derivatives","SOLF0:USTF0",1747886034991,0.03728403,177.0,176.96,0.0366989]
["bitfinex-derivatives","SOLF0:USTF0",1747886035798,0.03728403,177.0,176.99,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747886035985,0.03728403,177.0,176.97,176.42]
["bitfinex-derivatives","SOLF0:USTF0",1747886036189,488.52,177.11,176.97,176.42]
["bitfinex-derivatives","SOLF0:USTF0",1747886036892,182.2331,177.12,176.97,176.42]
["bitfinex-derivatives","SOLF0:USTF0",1747886037192,0.04057665,177.06,177.03,0.0431821]
["bitfinex-derivatives","SOLF0:USTF0",1747886037393,0.0407184,177.06,177.03,0.03789238]
["bitfinex-derivatives","SOLF0:USTF0",1747886037883,488.4,177.21,177.04,176.38]
["bitfinex-derivatives","SOLF0:USTF0",1747886038087,170.92813695,177.22,177.04,176.38]
["bitfinex-derivatives","SOLF0:USTF0",1747886038283,3.8278,177.22,177.08,18.34580295]
["bitfinex-derivatives","SOLF0:USTF0",1747886038492,3.8278,177.22,177.1,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747886038695,10.59320926,177.12,177.1,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747886038897,10.59320926,177.12,177.09,0.04282841]
["bitfinex-derivatives","SOLF0:USTF0",1747886039099,14.12427901,177.17,177.09,0.04282841]
["bitfinex-derivatives","SOLF0:USTF0",1747886039291,3.8278,177.22,177.09,18.38863136]
["bitfinex-derivatives","SOLF0:USTF0",1747886039490,3.8278,177.22,177.09,23.99050295]
["bitfinex-derivatives","SOLF0:USTF0",1747886040198,0.03824319,177.17,177.14,0.04288838]
["bitfinex-derivatives","SOLF0:USTF0",1747886040597,5.6431,177.16,177.14,0.04288838]
["bitfinex-derivatives","SOLF0:USTF0",1747886040800,0.03824319,177.17,177.14,0.04288838]
["bitfinex-derivatives","SOLF0:USTF0",1747886041194,0.03824319,177.17,177.07,176.34]
["bitfinex-derivatives","SOLF0:USTF0",1747886041389,0.03824319,177.17,177.09,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747886041594,0.03824319,177.17,177.08,1.41154041]
["bitfinex-derivatives","SOLF0:USTF0",1747886041800,5.6435,177.14,177.08,1.41154041]
["bitfinex-derivatives","SOLF0:USTF0",1747886042005,176.34,177.21,177.08,1.41154041]
["bitfinex-derivatives","SOLF0:USTF0",1747886042298,5.6435,177.14,177.13,4.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886042500,0.03932933,177.16,177.0,111.435]
["bitfinex-derivatives","SOLF0:USTF0",1747886042801,1.9415,177.13,177.0,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1747886043005,178.2215,177.13,177.0,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1747886043195,178.2215,177.13,176.96,18.34580295]
["bitfinex-derivatives","SOLF0:USTF0",1747886043196,178.2215,177.13,176.93,18.34580295]
["bitfinex-derivatives","SOLF0:USTF0",1747886043397,178.2215,177.13,176.96,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747886043707,0.03596938,177.06,177.03,0.04070846]
["bitfinex-derivatives","SOLF0:USTF0",1747886044003,5.6463,177.05,177.03,0.04070846]
["bitfinex-derivatives","SOLF0:USTF0",1747886044303,0.03566194,177.06,177.03,0.04070846]
["bitfinex-derivatives","SOLF0:USTF0",1747886046802,5.6466,177.04,177.03,0.04070846]
["bitfinex-derivatives","SOLF0:USTF0",1747886047209,0.03566194,177.06,177.03,0.04070846]
["bitfinex-derivatives","SOLF0:USTF0",1747886048417,666.3452,177.19,177.04,7.05869819]
["bitfinex-derivatives","SOLF0:USTF0",1747886048615,2.0246,177.17,177.04,1.41209819]
["bitfinex-derivatives","SOLF0:USTF0",1747886048918,5.6466,177.05,176.98,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747886049413,5.6477,177.01,177.0,0.0371598]
["bitfinex-derivatives","SOLF0:USTF0",1747886049615,0.04027601,177.02,176.99,0.03607296]
["bitfinex-derivatives","SOLF0:USTF0",1747886049817,0.03983678,177.02,176.99,0.04257518]
["bitfinex-derivatives","SOLF0:USTF0",1747886050309,0.03983678,177.02,176.91,488.1]
["bitfinex-derivatives","SOLF0:USTF0",1747886050508,4.0808,177.04,176.88,176.28]
["bitfinex-derivatives","SOLF0:USTF0",1747886050915,5.6495,176.95,176.9,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747886051110,4.0808,177.04,176.88,176.28]
["bitfinex-derivatives","SOLF0:USTF0",1747886051308,0.0395833,176.98,176.96,1.95938512]
["bitfinex-derivatives","SOLF0:USTF0",1747886051611,5.6489,176.97,176.96,1.95938512]
["bitfinex-derivatives","SOLF0:USTF0",1747886052007,5.6502,176.93,176.92,2.61570496]
["bitfinex-derivatives","SOLF0:USTF0",1747886052213,111.4208,177.04,176.88,176.28]
["bitfinex-derivatives","SOLF0:USTF0",1747886052409,18.34580295,177.02,176.81,504.96610395]
["bitfinex-derivatives","SOLF0:USTF0",1747886052612,18.34580295,177.02,176.81,488.12]
["bitfinex-derivatives","SOLF0:USTF0",1747886052814,18.34580295,176.98,176.83,3.2456321]
["bitfinex-derivatives","SOLF0:USTF0",1747886053011,176.3,176.97,176.83,3.2456321]
["bitfinex-derivatives","SOLF0:USTF0",1747886053316,5.6511,176.9,176.89,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886053512,181.9511,176.9,176.89,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886053709,187.6111,176.9,176.89,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886054512,181.9511,176.9,176.89,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886056114,5.686803,176.92,176.89,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886056315,0.036103,176.92,176.89,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886057115,5.6511,176.91,176.89,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886057514,0.036103,176.92,176.89,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886058014,5.686803,176.92,176.89,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886058213,0.036103,176.92,176.89,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886058614,5.6508,176.91,176.89,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886058810,0.036103,176.92,176.89,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886060018,176.4,176.91,176.89,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886060221,7.6847,176.9,176.89,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886061321,13.3447,176.9,176.89,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886061520,115.0936,176.9,176.69,176.4]
["bitfinex-derivatives","SOLF0:USTF0",1747886061824,18.34580295,176.86,176.68,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747886062022,5.6566,176.73,176.65,176.4]
["bitfinex-derivatives","SOLF0:USTF0",1747886062423,0.03872219,176.71,176.67,0.03880709]
["bitfinex-derivatives","SOLF0:USTF0",1747886062619,0.03674228,176.71,176.67,0.04212778]
["bitfinex-derivatives","SOLF0:USTF0",1747886063725,5.6581,176.68,176.67,0.04212778]
["bitfinex-derivatives","SOLF0:USTF0",1747886063924,0.03674228,176.71,176.67,0.04212778]
["bitfinex-derivatives","SOLF0:USTF0",1747886066527,0.03674228,176.71,176.67,5.70042778]
["bitfinex-derivatives","SOLF0:USTF0",1747886066721,0.03674228,176.71,176.67,0.04212778]
["bitfinex-derivatives","SOLF0:USTF0",1747886066918,0.03674228,176.71,176.7,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1747886067119,0.03674228,176.71,176.67,0.04212778]
["bitfinex-derivatives","SOLF0:USTF0",1747886067820,0.03674228,176.71,176.68,1.41509646]
["bitfinex-derivatives","SOLF0:USTF0",1747886068021,0.03674228,176.71,176.69,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1747886068325,0.03674228,176.71,176.67,0.04212778]
["bitfinex-derivatives","SOLF0:USTF0",1747886069426,5.6575,176.7,176.67,0.04212778]
["bitfinex-derivatives","SOLF0:USTF0",1747886070129,5.6581,176.68,176.67,0.04212778]
["bitfinex-derivatives","SOLF0:USTF0",1747886070329,0.03674228,176.71,176.67,0.04212778]
["bitfinex-derivatives","SOLF0:USTF0",1747886070634,5.6579,176.69,176.67,0.04212778]
["bitfinex-derivatives","SOLF0:USTF0",1747886070822,0.03674228,176.71,176.67,0.04212778]
["bitfinex-derivatives","SOLF0:USTF0",1747886071629,0.03674228,176.71,176.67,5.70052778]
["bitfinex-derivatives","SOLF0:USTF0",1747886071816,0.03674228,176.71,176.67,0.04212778]
["bitfinex-derivatives","SOLF0:USTF0",1747886074423,5.6578,176.7,176.67,0.04212778]
["bitfinex-derivatives","SOLF0:USTF0",1747886074728,0.03674228,176.71,176.67,0.04212778]
["bitfinex-derivatives","SOLF0:USTF0",1747886075731,0.03674228,176.71,176.68,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1747886076030,0.03674228,176.71,176.67,0.04212778]
["bitfinex-derivatives","SOLF0:USTF0",1747886076232,0.03674228,176.71,176.69,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1747886076428,0.03674228,176.71,176.67,0.04212778]
["bitfinex-derivatives","SOLF0:USTF0",1747886077438,10.61330565,176.79,176.68,177.71510742]
["bitfinex-derivatives","SOLF0:USTF0",1747886077625,5.655,176.78,176.72,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747886077934,10.61330565,176.79,176.68,177.71510742]
["bitfinex-derivatives","SOLF0:USTF0",1747886078236,10.61330565,176.79,176.76,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747886078433,10.65069175,176.79,176.76,5.69405195]
["bitfinex-derivatives","SOLF0:USTF0",1747886078631,10.65069175,176.79,176.77,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1747886078823,0.0373861,176.79,176.76,0.03855195]
["bitfinex-derivatives","SOLF0:USTF0",1747886079234,5.6920861,176.79,176.76,0.03855195]
["bitfinex-derivatives","SOLF0:USTF0",1747886079435,0.0373861,176.79,176.76,0.03855195]
["bitfinex-derivatives","SOLF0:USTF0",1747886082134,5.6549,176.78,176.76,0.03855195]
["bitfinex-derivatives","SOLF0:USTF0",1747886082332,0.0373861,176.79,176.76,0.03855195]
["bitfinex-derivatives","SOLF0:USTF0",1747886083231,5.655,176.78,176.76,0.03855195]
["bitfinex-derivatives","SOLF0:USTF0",1747886083528,0.0373861,176.79,176.76,0.03855195]
["bitfinex-derivatives","SOLF0:USTF0",1747886083730,0.0373861,176.79,176.77,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1747886083932,0.0373861,176.79,176.76,0.03855195]
["bitfinex-derivatives","SOLF0:USTF0",1747886084430,5.6553,176.77,176.76,0.03855195]
["bitfinex-derivatives","SOLF0:USTF0",1747886084937,5.655,176.78,176.76,0.03855195]
["bitfinex-derivatives","SOLF0:USTF0",1747886085130,0.0373861,176.79,176.76,0.03855195]
["bitfinex-derivatives","SOLF0:USTF0",1747886087031,0.0373861,176.79,176.76,5.69415195]
["bitfinex-derivatives","SOLF0:USTF0",1747886087235,0.0373861,176.79,176.76,0.03855195]
["bitfinex-derivatives","SOLF0:USTF0",1747886087431,107.5,176.91,176.76,0.03855195]
["bitfinex-derivatives","SOLF0:USTF0",1747886087630,6.0825,176.97,176.77,283.78]
["bitfinex-derivatives","SOLF0:USTF0",1747886087832,6.0825,176.97,176.78,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747886088133,182.3625,176.97,176.78,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747886088341,488.84,176.96,176.78,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1747886088635,5.6524,176.87,176.85,0.04269592]
["bitfinex-derivatives","SOLF0:USTF0",1747886088839,0.04315477,176.89,176.85,0.04269592]
["bitfinex-derivatives","SOLF0:USTF0",1747886089233,0.04315477,176.89,176.73,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747886089433,2.0212,176.89,176.73,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747886089634,5.6533,176.84,176.73,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747886089937,2.0438,176.88,176.73,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747886090231,0.04342169,176.82,176.79,0.0373281]
["bitfinex-derivatives","SOLF0:USTF0",1747886090438,0.04342169,176.82,176.81,0.9802138]
["bitfinex-derivatives","SOLF0:USTF0",1747886090835,0.04342169,176.82,176.79,0.0373281]
["bitfinex-derivatives","SOLF0:USTF0",1747886091336,5.6543,176.8,176.79,0.0373281]
["bitfinex-derivatives","SOLF0:USTF0",1747886091640,0.04342169,176.82,176.79,0.0373281]
["bitfinex-derivatives","SOLF0:USTF0",1747886092436,5.6543,176.8,176.79,0.0373281]
["bitfinex-derivatives","SOLF0:USTF0",1747886092833,0.04342169,176.82,176.79,0.0373281]
["bitfinex-derivatives","SOLF0:USTF0",1747886093334,0.04342169,176.82,176.69,176.28]
["bitfinex-derivatives","SOLF0:USTF0",1747886093532,5.6559,176.76,176.71,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747886093737,176.26,176.83,176.71,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747886093937,176.26,176.83,176.65,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1747886094340,0.04180451,176.76,176.72,0.04204754]
["bitfinex-derivatives","SOLF0:USTF0",1747886094537,0.04180451,176.76,176.74,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747886094737,0.04180451,176.76,176.67,18.34580295]
["bitfinex-derivatives","SOLF0:USTF0",1747886095842,0.04180451,176.76,176.7,0.04312804]
["bitfinex-derivatives","SOLF0:USTF0",1747886096138,0.04180451,176.76,176.75,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747886096339,175.88,176.87,176.74,0.04264044]
["bitfinex-derivatives","SOLF0:USTF0",1747886096535,175.88,176.87,176.76,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1747886097339,0.03687196,176.83,176.8,0.03918494]
["bitfinex-derivatives","SOLF0:USTF0",1747886097741,5.6537,176.82,176.8,0.03918494]
["bitfinex-derivatives","SOLF0:USTF0",1747886097939,0.03687196,176.83,176.8,8.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886099043,5.69027196,176.83,176.8,8.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886099343,0.03687196,176.83,176.8,8.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886099543,5.654,176.81,176.8,8.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886100141,5.6538,176.82,176.8,8.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886100344,0.03687196,176.83,176.8,8.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886100947,0.03687196,176.83,176.81,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1747886101137,0.03687196,176.83,176.8,8.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886102847,5.69027196,176.83,176.8,8.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886103148,0.03687196,176.83,176.8,8.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886103349,5.69027196,176.83,176.8,8.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886103546,0.03687196,176.83,176.8,8.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886104047,5.654,176.81,176.8,8.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886104455,5.6537,176.82,176.8,8.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886104743,0.03687196,176.83,176.8,8.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886105050,5.654,176.81,176.8,8.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886106746,11.314,176.81,176.8,8.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886107549,5.654,176.81,176.8,8.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886108151,0.03687196,176.83,176.8,8.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886111855,0.03687196,176.83,176.81,1.41418322]
["bitfinex-derivatives","SOLF0:USTF0",1747886112352,0.03687196,176.83,176.8,8.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886114658,175.86,176.94,176.83,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747886115052,175.86,176.94,176.76,18.34580295]
["bitfinex-derivatives","SOLF0:USTF0",1747886115554,0.03771618,176.87,176.83,0.04329216]
["bitfinex-derivatives","SOLF0:USTF0",1747886115859,0.04159669,176.87,176.83,0.03600234]
["bitfinex-derivatives","SOLF0:USTF0",1747886116054,0.04159669,176.87,176.83,5.68930234]
["bitfinex-derivatives","SOLF0:USTF0",1747886116461,0.04159669,176.87,176.83,0.03600234]
["bitfinex-derivatives","SOLF0:USTF0",1747886116653,175.86,177.01,176.83,5.69600234]
["bitfinex-derivatives","SOLF0:USTF0",1747886116853,1.9384,177.0,176.83,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1747886117053,1.9384,177.0,176.84,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747886117355,1.9384,177.0,176.83,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1747886117552,1.9384,177.0,176.9,0.03807878]
["bitfinex-derivatives","SOLF0:USTF0",1747886117756,0.03621124,176.97,176.9,0.03807878]
["bitfinex-derivatives","SOLF0:USTF0",1747886119259,5.6508,176.91,176.9,0.03807878]
["bitfinex-derivatives","SOLF0:USTF0",1747886120359,0.04147087,176.92,176.9,0.03807878]
["bitfinex-derivatives","SOLF0:USTF0",1747886121356,5.6508,176.91,176.9,0.03807878]
["bitfinex-derivatives","SOLF0:USTF0",1747886122262,0.04147087,176.92,176.82,175.86]
["bitfinex-derivatives","SOLF0:USTF0",1747886122463,177.6978,176.91,176.77,177.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747886122764,1.9391,176.9,176.71,11.42634406]
["bitfinex-derivatives","SOLF0:USTF0",1747886123168,0.03828786,176.82,176.79,0.03827467]
["bitfinex-derivatives","SOLF0:USTF0",1747886123357,0.03650628,176.82,176.79,0.04005996]
["bitfinex-derivatives","SOLF0:USTF0",1747886124368,5.69040628,176.82,176.79,0.04005996]
["bitfinex-derivatives","SOLF0:USTF0",1747886124567,0.03650628,176.82,176.79,0.04005996]
["bitfinex-derivatives","SOLF0:USTF0",1747886125065,1.9391,176.9,176.81,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1747886125463,5.6514,176.89,176.82,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747886125664,1.9391,176.9,176.77,175.78]
["bitfinex-derivatives","SOLF0:USTF0",1747886126063,1.9391,176.9,176.82,0.03856726]
["bitfinex-derivatives","SOLF0:USTF0",1747886126268,0.03674943,176.85,176.82,0.03856726]
["bitfinex-derivatives","SOLF0:USTF0",1747886128274,0.03674943,176.85,176.82,5.69226726]
["bitfinex-derivatives","SOLF0:USTF0",1747886128573,0.03674943,176.85,176.82,0.03856726]
["bitfinex-derivatives","SOLF0:USTF0",1747886129168,177.3232,176.98,176.82,0.03856726]
["bitfinex-derivatives","SOLF0:USTF0",1747886129363,5.6495,176.96,176.88,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747886129572,5.9072,176.98,176.88,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747886129874,5.6495,176.96,176.88,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747886130176,0.0384636,176.94,176.9,0.04149352]
["bitfinex-derivatives","SOLF0:USTF0",1747886130373,0.03624042,176.94,176.9,0.0360784]
["bitfinex-derivatives","SOLF0:USTF0",1747886131671,0.03624042,176.94,176.91,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747886131882,0.03624042,176.94,176.9,0.0360784]
["bitfinex-derivatives","SOLF0:USTF0",1747886132170,0.03624042,176.94,176.91,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747886132475,0.03624042,176.94,176.9,0.0360784]
["bitfinex-derivatives","SOLF0:USTF0",1747886132871,0.03624042,176.94,176.93,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747886133978,0.03624042,176.94,176.9,0.0360784]
["bitfinex-derivatives","SOLF0:USTF0",1747886135175,5.69624042,176.94,176.72,143.38610869]
["bitfinex-derivatives","SOLF0:USTF0",1747886135479,1.9224,176.93,176.73,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747886135775,1.9224,176.93,176.8,18.3650651]
["bitfinex-derivatives","SOLF0:USTF0",1747886135980,1.9224,176.93,176.8,193.7050651]
["bitfinex-derivatives","SOLF0:USTF0",1747886136485,0.0427339,176.88,176.85,0.03834408]
["bitfinex-derivatives","SOLF0:USTF0",1747886137371,0.0427339,176.88,176.85,5.69094408]
["bitfinex-derivatives","SOLF0:USTF0",1747886137676,0.0427339,176.88,176.85,0.03834408]
["bitfinex-derivatives","SOLF0:USTF0",1747886139179,0.0427339,176.88,176.87,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747886139485,5.9369,176.98,176.85,0.03834408]
["bitfinex-derivatives","SOLF0:USTF0",1747886139783,5.6491,176.97,176.86,1.41324603]
["bitfinex-derivatives","SOLF0:USTF0",1747886139977,3.9107,176.98,176.86,1.41324603]
["bitfinex-derivatives","SOLF0:USTF0",1747886140282,9.5593,176.98,176.87,175.34]
["bitfinex-derivatives","SOLF0:USTF0",1747886140488,0.04178475,176.94,176.91,0.04016742]
["bitfinex-derivatives","SOLF0:USTF0",1747886140786,0.04178475,176.94,176.92,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747886140982,0.04178475,176.94,176.91,0.04016742]
["bitfinex-derivatives","SOLF0:USTF0",1747886141380,0.04178475,176.94,176.93,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747886141883,18.3650651,177.1,176.91,0.04016742]
["bitfinex-derivatives","SOLF0:USTF0",1747886142183,663.92,177.05,176.89,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1747886142686,663.92,177.05,176.91,18.3650651]
["bitfinex-derivatives","SOLF0:USTF0",1747886142874,0.04151483,177.0,176.91,18.3650651]
["bitfinex-derivatives","SOLF0:USTF0",1747886143081,0.04151483,177.0,176.97,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747886143378,0.04151483,177.0,176.96,0.03796426]
["bitfinex-derivatives","SOLF0:USTF0",1747886143578,0.04151483,177.0,176.99,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747886143979,1.483e-05,177.0,176.99,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747886145984,1.483e-05,177.0,176.96,0.03796426]
["bitfinex-derivatives","SOLF0:USTF0",1747886146687,1.483e-05,177.0,176.99,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747886147894,1.483e-05,177.0,176.98,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747886148092,1.483e-05,177.0,176.96,0.03796426]
["bitfinex-derivatives","SOLF0:USTF0",1747886148589,1.483e-05,177.0,176.96,5.68706426]
["bitfinex-derivatives","SOLF0:USTF0",1747886148791,1.483e-05,177.0,176.96,0.03796426]
["bitfinex-derivatives","SOLF0:USTF0",1747886149494,1.483e-05,177.0,176.99,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747886150196,1.9757,177.07,176.98,175.26]
["bitfinex-derivatives","SOLF0:USTF0",1747886150792,1.9757,177.07,177.04,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747886150995,3.9764,177.12,176.98,175.26]
["bitfinex-derivatives","SOLF0:USTF0",1747886151195,0.04294507,177.04,177.01,0.03980984]
["bitfinex-derivatives","SOLF0:USTF0",1747886151497,0.03785272,177.04,177.03,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747886151994,1.9084,177.12,177.07,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747886152192,1.9084,177.12,176.99,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1747886153093,0.03858331,177.07,177.04,5.68881409]
["bitfinex-derivatives","SOLF0:USTF0",1747886153586,0.03858331,177.07,177.04,0.04241409]
["bitfinex-derivatives","SOLF0:USTF0",1747886154693,0.03858331,177.07,177.05,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747886154894,0.03858331,177.07,177.04,0.04241409]
["bitfinex-derivatives","SOLF0:USTF0",1747886155988,1.9364,177.14,177.04,0.04241409]
["bitfinex-derivatives","SOLF0:USTF0",1747886156186,4.0021,177.21,177.05,192.94526719]
["bitfinex-derivatives","SOLF0:USTF0",1747886156390,5.9928,177.21,177.05,174.62]
["bitfinex-derivatives","SOLF0:USTF0",1747886156996,5.6439,177.13,177.11,0.03649889]
["bitfinex-derivatives","SOLF0:USTF0",1747886157192,0.03990937,177.15,177.11,0.03649889]
["bitfinex-derivatives","SOLF0:USTF0",1747886157805,5.6441,177.12,177.11,0.03649889]
["bitfinex-derivatives","SOLF0:USTF0",1747886158301,0.03990937,177.15,177.01,174.62]
["bitfinex-derivatives","SOLF0:USTF0",1747886158501,24.31806719,177.21,177.02,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747886159101,5.645,177.1,177.02,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747886159298,0.04119892,177.08,177.04,0.04065052]
["bitfinex-derivatives","SOLF0:USTF0",1747886159499,0.03983542,177.08,177.04,0.03873589]
["bitfinex-derivatives","SOLF0:USTF0",1747886159699,0.03983542,177.08,177.07,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747886160096,0.03983542,177.08,177.04,0.03873589]
["bitfinex-derivatives","SOLF0:USTF0",1747886160304,180.5928,177.21,177.04,18.36400308]
["bitfinex-derivatives","SOLF0:USTF0",1747886160502,180.5928,177.21,177.04,18.32526719]
["bitfinex-derivatives","SOLF0:USTF0",1747886160807,5.6429,177.16,177.09,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747886161004,180.5928,177.21,177.04,18.32526719]
["bitfinex-derivatives","SOLF0:USTF0",1747886161406,0.03877329,177.14,177.11,0.04090541]
["bitfinex-derivatives","SOLF0:USTF0",1747886161606,0.03878158,177.14,177.11,0.04090541]
["bitfinex-derivatives","SOLF0:USTF0",1747886162503,0.03878158,177.14,177.12,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747886163005,0.03878158,177.14,177.11,5.68530541]
["bitfinex-derivatives","SOLF0:USTF0",1747886163206,0.03878158,177.14,177.11,0.04090541]
["bitfinex-derivatives","SOLF0:USTF0",1747886163605,0.03878158,177.14,177.13,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747886163907,0.03878158,177.14,177.11,0.04090541]
["bitfinex-derivatives","SOLF0:USTF0",1747886164206,0.03878158,177.14,177.11,5.68520541]
["bitfinex-derivatives","SOLF0:USTF0",1747886164400,0.03878158,177.14,177.11,0.04090541]
["bitfinex-derivatives","SOLF0:USTF0",1747886165207,0.03878158,177.14,177.12,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747886165410,0.03878158,177.14,177.11,0.04090541]
["bitfinex-derivatives","SOLF0:USTF0",1747886168509,5.6438,177.13,177.11,0.04090541]
["bitfinex-derivatives","SOLF0:USTF0",1747886168709,0.03878158,177.14,177.11,0.04090541]
["bitfinex-derivatives","SOLF0:USTF0",1747886169006,5.644,177.13,177.11,0.04090541]
["bitfinex-derivatives","SOLF0:USTF0",1747886169403,0.03878158,177.14,177.11,0.04090541]
["bitfinex-derivatives","SOLF0:USTF0",1747886171708,3.8975,177.21,177.11,0.04090541]
["bitfinex-derivatives","SOLF0:USTF0",1747886172809,0.03234904,177.18,177.14,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747886173011,0.03234904,177.18,177.14,5.6798739]
["bitfinex-derivatives","SOLF0:USTF0",1747886173203,0.03234904,177.18,177.14,0.0366739]
["bitfinex-derivatives","SOLF0:USTF0",1747886175107,2.12574904,177.18,177.14,0.0366739]
["bitfinex-derivatives","SOLF0:USTF0",1747886175610,2.12574904,177.18,177.08,174.5]
["bitfinex-derivatives","SOLF0:USTF0",1747886176412,7.76794904,177.18,177.12,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747886176712,2.12574904,177.18,177.13,0.04136674]
["bitfinex-derivatives","SOLF0:USTF0",1747886176914,5.6428,177.17,177.13,0.04136674]
["bitfinex-derivatives","SOLF0:USTF0",1747886177513,5.6432,177.15,177.13,0.04136674]
["bitfinex-derivatives","SOLF0:USTF0",1747886177914,2.12574904,177.18,177.13,0.04136674]
["bitfinex-derivatives","SOLF0:USTF0",1747886178710,2.12574904,177.18,177.07,174.5]
["bitfinex-derivatives","SOLF0:USTF0",1747886178913,2.0934,177.18,177.07,174.5]
["bitfinex-derivatives","SOLF0:USTF0",1747886179111,2.0934,177.18,177.1,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747886179414,2.0934,177.18,177.07,174.5]
["bitfinex-derivatives","SOLF0:USTF0",1747886179611,0.04060177,177.14,177.11,0.03961916]
["bitfinex-derivatives","SOLF0:USTF0",1747886180110,0.04060177,177.14,177.13,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747886181213,3.8975,177.21,177.17,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747886181413,3.8975,177.21,177.07,174.5]
["bitfinex-derivatives","SOLF0:USTF0",1747886181614,3.8975,177.21,177.11,11.38993631]
["bitfinex-derivatives","SOLF0:USTF0",1747886182118,1.9907,177.21,177.19,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747886182313,0.04154656,177.2,177.19,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747886182510,0.04154656,177.2,177.18,0.03948492]
["bitfinex-derivatives","SOLF0:USTF0",1747886183312,0.04154656,177.2,177.19,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747886183713,1.9467,177.27,177.18,0.03948492]
["bitfinex-derivatives","SOLF0:USTF0",1747886183914,1.9467,177.27,177.23,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1747886184120,1.9467,177.27,177.15,11.38993631]
["bitfinex-derivatives","SOLF0:USTF0",1747886184315,2.0633,177.31,177.14,298.7]
["bitfinex-derivatives","SOLF0:USTF0",1747886184520,2.0633,177.31,177.28,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747886184721,2.0633,177.31,177.21,174.48]
["bitfinex-derivatives","SOLF0:USTF0",1747886184923,2.09154136,177.31,177.21,174.48]
["bitfinex-derivatives","SOLF0:USTF0",1747886185116,2.09154136,177.31,177.24,0.03716362]
["bitfinex-derivatives","SOLF0:USTF0",1747886185720,2.09154136,177.31,177.15,174.46]
["bitfinex-derivatives","SOLF0:USTF0",1747886185916,2.0633,177.31,177.15,174.46]
["bitfinex-derivatives","SOLF0:USTF0",1747886186227,2.0633,177.31,177.12,487.76]
["bitfinex-derivatives","SOLF0:USTF0",1747886186416,2.0633,177.31,177.13,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1747886186610,2.0633,177.31,177.12,487.76]
["bitfinex-derivatives","SOLF0:USTF0",1747886186816,0.03825196,177.23,177.2,0.04206301]
["bitfinex-derivatives","SOLF0:USTF0",1747886187024,0.03825196,177.23,177.08,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1747886187025,173.5629312,177.23,177.08,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1747886187320,2.0234,177.22,177.08,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1747886188015,0.03710853,177.17,177.14,1.94336258]
["bitfinex-derivatives","SOLF0:USTF0",1747886188223,0.03710853,177.17,177.09,2.5943239]
["bitfinex-derivatives","SOLF0:USTF0",1747886188919,0.03710853,177.17,177.02,663.1124]
["bitfinex-derivatives","SOLF0:USTF0",1747886189117,2.0234,177.22,177.02,663.1124]
["bitfinex-derivatives","SOLF0:USTF0",1747886189317,0.03619259,177.14,177.1,0.04130397]
["bitfinex-derivatives","SOLF0:USTF0",1747886189622,0.03583032,177.14,177.1,0.03730238]
["bitfinex-derivatives","SOLF0:USTF0",1747886190212,0.03583032,177.14,177.13,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747886191725,3.032e-05,177.14,177.13,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747886191914,1.984,177.25,177.18,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747886192113,1.984,177.25,177.1,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747886192314,1.984,177.25,177.12,11.38993631]
["bitfinex-derivatives","SOLF0:USTF0",1747886192618,1.984,177.25,177.11,11.38993631]
["bitfinex-derivatives","SOLF0:USTF0",1747886192819,0.04325771,177.2,177.16,0.03891183]
["bitfinex-derivatives","SOLF0:USTF0",1747886193726,0.04325771,177.2,177.18,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747886194425,0.04325771,177.2,177.16,0.03891183]
["bitfinex-derivatives","SOLF0:USTF0",1747886194928,0.04325771,177.2,177.08,173.54]
["bitfinex-derivatives","SOLF0:USTF0",1747886195125,173.54,177.22,177.08,173.54]
["bitfinex-derivatives","SOLF0:USTF0",1747886195126,5.6434,177.15,177.08,173.54]
["bitfinex-derivatives","SOLF0:USTF0",1747886195327,173.54,177.22,177.1,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747886195526,5.6428,177.17,177.1,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747886195729,280.78,177.22,177.08,173.54]
["bitfinex-derivatives","SOLF0:USTF0",1747886195921,1.975,177.16,177.13,0.03635805]
["bitfinex-derivatives","SOLF0:USTF0",1747886196121,1.9034,177.15,177.02,661.2]
["bitfinex-derivatives","SOLF0:USTF0",1747886196723,5.6451,177.09,177.02,661.2]
["bitfinex-derivatives","SOLF0:USTF0",1747886196919,175.4434,177.15,177.02,487.66]
["bitfinex-derivatives","SOLF0:USTF0",1747886197123,175.4434,177.15,177.07,0.04019306]
["bitfinex-derivatives","SOLF0:USTF0",1747886197124,1.975,177.08,177.07,0.04019306]
["bitfinex-derivatives","SOLF0:USTF0",1747886197728,1.975,177.08,177.0,173.54]
["bitfinex-derivatives","SOLF0:USTF0",1747886197930,1.975,177.08,176.97,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747886198228,1.975,177.08,176.96,173.56]
["bitfinex-derivatives","SOLF0:USTF0",1747886198530,5.6459,177.07,177.01,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747886198830,0.0386251,177.06,177.02,0.04156883]
["bitfinex-derivatives","SOLF0:USTF0",1747886200028,0.0386251,177.06,177.05,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747886201026,2.0995,177.19,177.03,173.58]
["bitfinex-derivatives","SOLF0:USTF0",1747886201229,175.6795,177.19,177.03,177.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747886201431,1.9279,177.18,177.03,177.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747886201927,0.04245695,177.12,177.09,0.03866162]
["bitfinex-derivatives","SOLF0:USTF0",1747886202632,0.04245695,177.12,177.09,5.68346162]
["bitfinex-derivatives","SOLF0:USTF0",1747886202931,0.04245695,177.12,177.09,0.03866162]
["bitfinex-derivatives","SOLF0:USTF0",1747886203132,0.04245695,177.12,177.1,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747886203429,0.04245695,177.12,177.09,0.03866162]
["bitfinex-derivatives","SOLF0:USTF0",1747886203634,0.04245695,177.12,177.11,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747886203932,0.04245695,177.12,177.09,0.03866162]
["bitfinex-derivatives","SOLF0:USTF0",1747886204326,0.04245695,177.12,177.11,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747886204626,0.04245695,177.12,177.09,0.03866162]
["bitfinex-derivatives","SOLF0:USTF0",1747886204822,0.04245695,177.12,176.97,174.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747886205028,173.6,177.11,176.96,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1747886205328,177.4656,177.1,176.96,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1747886205532,177.4656,177.1,176.99,2.59930931]
["bitfinex-derivatives","SOLF0:USTF0",1747886205727,5.6458,177.07,177.02,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747886205925,0.03937434,177.06,177.03,0.03810431]
["bitfinex-derivatives","SOLF0:USTF0",1747886206830,5.68547434,177.06,177.03,0.03810431]
["bitfinex-derivatives","SOLF0:USTF0",1747886207029,0.03937434,177.06,176.94,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747886207227,177.4656,177.1,176.94,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747886207430,5.6466,177.05,176.99,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747886207832,177.4656,177.1,176.94,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747886208131,0.04332864,177.04,177.0,0.04299744]
["bitfinex-derivatives","SOLF0:USTF0",1747886208329,0.04332864,177.04,176.92,487.7]
["bitfinex-derivatives","SOLF0:USTF0",1747886208527,5.6486,176.98,176.91,173.62]
["bitfinex-derivatives","SOLF0:USTF0",1747886208730,173.62,177.03,176.91,173.62]
["bitfinex-derivatives","SOLF0:USTF0",1747886208931,177.6436,177.02,176.91,173.62]
["bitfinex-derivatives","SOLF0:USTF0",1747886209337,0.04239808,176.98,176.95,0.03962633]
["bitfinex-derivatives","SOLF0:USTF0",1747886210630,0.04239808,176.98,176.97,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747886211032,0.04239808,176.98,176.95,0.03962633]
["bitfinex-derivatives","SOLF0:USTF0",1747886211033,4.0028,177.11,176.95,0.03962633]
["bitfinex-derivatives","SOLF0:USTF0",1747886211227,173.66,177.1,177.01,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747886211532,173.66,177.1,176.92,13.31043631]
["bitfinex-derivatives","SOLF0:USTF0",1747886211732,5.646,177.07,177.02,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747886212034,0.04339793,177.06,177.03,0.04171374]
["bitfinex-derivatives","SOLF0:USTF0",1747886212336,0.03840809,177.06,177.03,0.03781286]
["bitfinex-derivatives","SOLF0:USTF0",1747886212633,5.6465,177.05,177.03,0.03781286]
["bitfinex-derivatives","SOLF0:USTF0",1747886213132,0.03840809,177.06,177.03,0.03781286]
["bitfinex-derivatives","SOLF0:USTF0",1747886213330,0.03840809,177.06,177.05,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747886213730,0.03840809,177.06,177.04,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747886213929,0.03840809,177.06,177.03,0.03781286]
["bitfinex-derivatives","SOLF0:USTF0",1747886214331,5.6465,177.05,177.03,0.03781286]
["bitfinex-derivatives","SOLF0:USTF0",1747886214936,0.03840809,177.06,177.03,0.03781286]
["bitfinex-derivatives","SOLF0:USTF0",1747886216135,0.03840809,177.06,176.93,281.02]
["bitfinex-derivatives","SOLF0:USTF0",1747886216331,2.0391,177.1,176.93,281.02]
["bitfinex-derivatives","SOLF0:USTF0",1747886216730,5.6469,177.04,176.99,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747886217132,0.03642543,177.03,177.0,0.04290465]
["bitfinex-derivatives","SOLF0:USTF0",1747886217329,5.6475,177.02,177.0,0.04290465]
["bitfinex-derivatives","SOLF0:USTF0",1747886218038,0.04084949,177.03,177.0,0.04290465]
["bitfinex-derivatives","SOLF0:USTF0",1747886218039,5.6477,177.01,177.0,0.04290465]
["bitfinex-derivatives","SOLF0:USTF0",1747886218232,0.04084949,177.03,176.89,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1747886218540,172.52,177.06,176.96,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747886218734,172.52,177.06,176.9,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747886219137,0.04224215,177.0,176.96,0.03605325]
["bitfinex-derivatives","SOLF0:USTF0",1747886219837,0.04224215,177.0,176.99,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747886220531,4.215e-05,177.0,176.99,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747886220731,490.1391,177.1,176.96,0.03605325]
["bitfinex-derivatives","SOLF0:USTF0",1747886221035,172.54,177.13,177.0,11.38993631]
["bitfinex-derivatives","SOLF0:USTF0",1747886221233,488.12,177.2,177.01,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747886221437,660.66,177.2,177.02,172.54]
["bitfinex-derivatives","SOLF0:USTF0",1747886221739,3.9947,177.21,177.09,0.03903398]
["bitfinex-derivatives","SOLF0:USTF0",1747886221937,5.6407,177.24,177.1,183.90993631]
["bitfinex-derivatives","SOLF0:USTF0",1747886222238,172.52,177.28,177.11,176.519]
["bitfinex-derivatives","SOLF0:USTF0",1747886222844,0.03593107,177.21,177.18,0.04246729]
["bitfinex-derivatives","SOLF0:USTF0",1747886223040,0.03733431,177.21,177.18,0.04246729]
["bitfinex-derivatives","SOLF0:USTF0",1747886224942,5.6417,177.2,177.18,0.04246729]
["bitfinex-derivatives","SOLF0:USTF0",1747886225242,0.03733431,177.21,177.18,0.04246729]
["bitfinex-derivatives","SOLF0:USTF0",1747886225439,5.642,177.19,177.18,0.04246729]
["bitfinex-derivatives","SOLF0:USTF0",1747886225642,1.9459,177.2,177.1,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747886225843,3.846,177.2,177.09,172.52]
["bitfinex-derivatives","SOLF0:USTF0",1747886226641,0.0363111,177.16,177.13,0.03785812]
["bitfinex-derivatives","SOLF0:USTF0",1747886228943,5.6436,177.14,177.13,0.03785812]
["bitfinex-derivatives","SOLF0:USTF0",1747886229742,5.6433,177.15,177.13,0.03785812]
["bitfinex-derivatives","SOLF0:USTF0",1747886229941,0.0363111,177.16,177.13,0.03785812]
["bitfinex-derivatives","SOLF0:USTF0",1747886231245,0.0363111,177.16,177.14,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747886231444,0.0363111,177.16,177.13,0.03785812]
["bitfinex-derivatives","SOLF0:USTF0",1747886232344,2.0129,177.25,177.13,0.03785812]
["bitfinex-derivatives","SOLF0:USTF0",1747886232639,2.0129,177.25,177.11,190.75951011]
["bitfinex-derivatives","SOLF0:USTF0",1747886232847,5.6398,177.26,177.19,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747886233039,3.9591,177.27,177.19,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747886233240,3.9591,177.27,177.11,190.75951011]
["bitfinex-derivatives","SOLF0:USTF0",1747886233438,2.0653,177.3,177.2,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747886233439,0.04303776,177.21,177.2,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747886233746,172.46,177.33,177.19,0.04251279]
["bitfinex-derivatives","SOLF0:USTF0",1747886233947,172.46,177.33,177.18,172.46]
["bitfinex-derivatives","SOLF0:USTF0",1747886234545,5.6404,177.24,177.18,178.1022]
["bitfinex-derivatives","SOLF0:USTF0",1747886234745,0.035762,177.23,177.19,0.03982415]
["bitfinex-derivatives","SOLF0:USTF0",1747886234945,0.03827779,177.23,177.19,0.04171718]
["bitfinex-derivatives","SOLF0:USTF0",1747886235744,5.67927779,177.23,177.19,0.04171718]
["bitfinex-derivatives","SOLF0:USTF0",1747886236248,0.03827779,177.23,177.19,0.04171718]
["bitfinex-derivatives","SOLF0:USTF0",1747886237750,5.6417,177.2,177.19,0.04171718]
["bitfinex-derivatives","SOLF0:USTF0",1747886237944,0.03827779,177.23,177.08,660.28]
["bitfinex-derivatives","SOLF0:USTF0",1747886238145,5.8908,177.24,177.08,172.4]
["bitfinex-derivatives","SOLF0:USTF0",1747886238349,18.29951011,177.23,177.05,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747886238545,18.29951011,177.23,176.98,660.16]
["bitfinex-derivatives","SOLF0:USTF0",1747886238751,18.29951011,177.23,177.01,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1747886238949,0.03734987,177.14,177.1,0.04086978]
["bitfinex-derivatives","SOLF0:USTF0",1747886239147,0.03672845,177.14,177.1,0.04302229]
["bitfinex-derivatives","SOLF0:USTF0",1747886239349,5.6445,177.11,177.1,0.04302229]
["bitfinex-derivatives","SOLF0:USTF0",1747886239546,4.09672845,177.14,177.1,0.04302229]
["bitfinex-derivatives","SOLF0:USTF0",1747886239854,5.6445,177.11,177.1,0.04302229]
["bitfinex-derivatives","SOLF0:USTF0",1747886240459,4.09672845,177.14,177.01,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747886240653,4.06,177.14,177.01,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747886240956,4.06,177.14,176.98,660.16]
["bitfinex-derivatives","SOLF0:USTF0",1747886241153,18.29951011,177.13,176.97,176.31184368]
["bitfinex-derivatives","SOLF0:USTF0",1747886241347,18.29951011,177.13,177.03,0.03815799]
["bitfinex-derivatives","SOLF0:USTF0",1747886241553,0.03980835,177.07,176.94,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747886241750,172.42,177.06,176.94,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747886241959,5.6461,177.07,176.94,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747886242160,107.28,177.09,176.94,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747886242568,0.04281258,177.03,177.0,0.03865156]
["bitfinex-derivatives","SOLF0:USTF0",1747886242762,0.04046644,177.03,177.0,0.04307403]
["bitfinex-derivatives","SOLF0:USTF0",1747886243165,491.86,177.14,177.0,172.50307403]
["bitfinex-derivatives","SOLF0:USTF0",1747886243363,491.86,177.14,177.0,172.46]
["bitfinex-derivatives","SOLF0:USTF0",1747886243772,5.6442,177.12,177.0,172.46]
["bitfinex-derivatives","SOLF0:USTF0",1747886243968,491.86,177.14,177.0,172.46]
["bitfinex-derivatives","SOLF0:USTF0",1747886244274,0.04344635,177.09,177.05,5.68695746]
["bitfinex-derivatives","SOLF0:USTF0",1747886244773,5.68864635,177.09,177.05,0.04055746]
["bitfinex-derivatives","SOLF0:USTF0",1747886245076,0.04344635,177.09,177.05,0.04055746]
["bitfinex-derivatives","SOLF0:USTF0",1747886246269,5.6461,177.07,177.05,0.04055746]
["bitfinex-derivatives","SOLF0:USTF0",1747886246474,0.04344635,177.09,177.05,0.04055746]
["bitfinex-derivatives","SOLF0:USTF0",1747886246866,5.6461,177.06,177.05,0.04055746]
["bitfinex-derivatives","SOLF0:USTF0",1747886247075,0.04344635,177.09,177.05,0.04055746]
["bitfinex-derivatives","SOLF0:USTF0",1747886247467,5.68864635,177.09,177.05,0.04055746]
["bitfinex-derivatives","SOLF0:USTF0",1747886247667,0.04344635,177.09,177.05,0.04055746]
["bitfinex-derivatives","SOLF0:USTF0",1747886249370,5.6461,177.06,177.05,0.04055746]
["bitfinex-derivatives","SOLF0:USTF0",1747886249566,0.04344635,177.09,177.05,0.04055746]
["bitfinex-derivatives","SOLF0:USTF0",1747886249973,5.68884635,177.09,177.05,0.04055746]
["bitfinex-derivatives","SOLF0:USTF0",1747886250268,0.04344635,177.09,177.05,0.04055746]
["bitfinex-derivatives","SOLF0:USTF0",1747886251077,0.04344635,177.09,177.07,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747886251676,0.04344635,177.09,177.08,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747886252074,0.04344635,177.09,177.05,0.04055746]
["bitfinex-derivatives","SOLF0:USTF0",1747886252980,2.0238,177.17,177.05,171.28055746]
["bitfinex-derivatives","SOLF0:USTF0",1747886253272,2.0238,177.17,177.12,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747886253478,2.0238,177.17,177.06,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747886253682,7.5641,177.22,177.1,18.29951011]
["bitfinex-derivatives","SOLF0:USTF0",1747886253984,0.04190631,177.18,177.14,0.04091823]
["bitfinex-derivatives","SOLF0:USTF0",1747886254183,0.04276575,177.18,177.14,0.03931707]
["bitfinex-derivatives","SOLF0:USTF0",1747886256172,5.6432,177.15,177.14,0.03931707]
["bitfinex-derivatives","SOLF0:USTF0",1747886256685,1.9932,177.17,177.0,18.29951011]
["bitfinex-derivatives","SOLF0:USTF0",1747886256886,3.8899,177.17,177.02,174.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747886257282,5.6445,177.12,177.02,174.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747886257782,0.04036428,177.09,177.05,0.03657506]
["bitfinex-derivatives","SOLF0:USTF0",1747886257983,0.03865519,177.09,177.05,0.04072168]
["bitfinex-derivatives","SOLF0:USTF0",1747886259389,5.646,177.07,177.05,0.04072168]
["bitfinex-derivatives","SOLF0:USTF0",1747886259584,0.03865519,177.09,177.05,0.04072168]
["bitfinex-derivatives","SOLF0:USTF0",1747886262785,11.2774,177.3,177.06,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1747886262987,4.1536,177.28,177.08,18.29951011]
["bitfinex-derivatives","SOLF0:USTF0",1747886263184,4.1536,177.28,177.09,171.24]
["bitfinex-derivatives","SOLF0:USTF0",1747886263387,5.6419,177.2,177.09,171.24]
["bitfinex-derivatives","SOLF0:USTF0",1747886263582,4.1536,177.28,177.09,171.24]
["bitfinex-derivatives","SOLF0:USTF0",1747886263787,0.04001712,177.2,177.17,0.03911519]
["bitfinex-derivatives","SOLF0:USTF0",1747886264091,0.03896846,177.2,177.17,0.04308746]
["bitfinex-derivatives","SOLF0:USTF0",1747886265094,5.6422,177.19,177.17,0.04308746]
["bitfinex-derivatives","SOLF0:USTF0",1747886265793,5.6423,177.18,177.17,0.04308746]
["bitfinex-derivatives","SOLF0:USTF0",1747886266184,300.0,177.17,176.96,11.2981]
["bitfinex-derivatives","SOLF0:USTF0",1747886266389,5.6442,177.12,177.07,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747886266588,301.9149,177.17,177.07,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747886266889,1.9149,177.17,176.97,173.3039]
["bitfinex-derivatives","SOLF0:USTF0",1747886267191,1.9149,177.17,176.97,191.62716221]
["bitfinex-derivatives","SOLF0:USTF0",1747886267392,0.03921754,177.09,177.06,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747886267594,0.04225088,177.09,177.06,0.04272372]
["bitfinex-derivatives","SOLF0:USTF0",1747886267896,5.6458,177.07,177.06,0.04272372]
["bitfinex-derivatives","SOLF0:USTF0",1747886268288,0.04225088,177.09,177.06,0.04272372]
["bitfinex-derivatives","SOLF0:USTF0",1747886268597,5.6455,177.08,177.06,0.04272372]
["bitfinex-derivatives","SOLF0:USTF0",1747886268997,0.04225088,177.09,177.06,0.04272372]
["bitfinex-derivatives","SOLF0:USTF0",1747886269194,5.6458,177.07,177.06,0.04272372]
["bitfinex-derivatives","SOLF0:USTF0",1747886269897,0.04225088,177.09,177.06,1.45480483]
["bitfinex-derivatives","SOLF0:USTF0",1747886270391,0.04225088,177.09,177.06,0.04272372]
["bitfinex-derivatives","SOLF0:USTF0",1747886272885,0.04225088,177.09,177.06,5.68852372]
["bitfinex-derivatives","SOLF0:USTF0",1747886273091,0.04225088,177.09,177.06,0.04272372]
["bitfinex-derivatives","SOLF0:USTF0",1747886274499,0.04225088,177.09,177.08,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747886274794,0.04225088,177.09,177.06,0.04272372]
["bitfinex-derivatives","SOLF0:USTF0",1747886275292,0.04225088,177.09,177.07,1.41186025]
["bitfinex-derivatives","SOLF0:USTF0",1747886275603,0.04225088,177.09,177.07,7.05736025]
["bitfinex-derivatives","SOLF0:USTF0",1747886276099,0.04225088,177.09,177.07,1.41186025]
["bitfinex-derivatives","SOLF0:USTF0",1747886276800,0.04225088,177.09,177.06,0.04272372]
["bitfinex-derivatives","SOLF0:USTF0",1747886279800,5.6455,177.08,177.06,0.04272372]
["bitfinex-derivatives","SOLF0:USTF0",1747886280002,0.04225088,177.09,177.06,0.04272372]
["bitfinex-derivatives","SOLF0:USTF0",1747886280201,0.04225088,177.09,177.07,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747886280402,0.04225088,177.09,177.06,0.04272372]
["bitfinex-derivatives","SOLF0:USTF0",1747886281494,5.68745088,177.09,177.06,0.04272372]
["bitfinex-derivatives","SOLF0:USTF0",1747886281697,0.04225088,177.09,177.06,0.04272372]
["bitfinex-derivatives","SOLF0:USTF0",1747886282800,5.088e-05,177.09,177.08,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747886283205,5.6423,177.19,177.15,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747886283394,4.0291,177.22,177.06,127.36406221]
["bitfinex-derivatives","SOLF0:USTF0",1747886283799,7.7374,177.2,177.06,127.36406221]
["bitfinex-derivatives","SOLF0:USTF0",1747886284199,0.03754498,177.15,177.11,0.03705308]
["bitfinex-derivatives","SOLF0:USTF0",1747886284402,0.03754498,177.15,177.14,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747886285299,0.03754498,177.15,177.13,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747886285494,0.03754498,177.15,177.11,0.03705308]
["bitfinex-derivatives","SOLF0:USTF0",1747886286502,0.03754498,177.15,177.12,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747886287303,0.03754498,177.15,177.11,0.03705308]
["bitfinex-derivatives","SOLF0:USTF0",1747886288611,0.03754498,177.15,177.14,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747886289015,0.03754498,177.15,177.11,0.03705308]
["bitfinex-derivatives","SOLF0:USTF0",1747886289701,0.03754498,177.15,177.14,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747886290515,4.498e-05,177.15,177.14,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747886291009,4.498e-05,177.15,177.11,0.03705308]
["bitfinex-derivatives","SOLF0:USTF0",1747886291817,4.498e-05,177.15,177.14,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747886292016,4.498e-05,177.15,177.11,0.03705308]
["bitfinex-derivatives","SOLF0:USTF0",1747886292614,4.498e-05,177.15,177.14,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747886294815,4.498e-05,177.15,177.14,7.05494955]
["bitfinex-derivatives","SOLF0:USTF0",1747886295221,4.498e-05,177.15,177.14,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747886295416,4.498e-05,177.15,177.11,0.03705308]
["bitfinex-derivatives","SOLF0:USTF0",1747886299223,4.498e-05,177.15,177.14,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747886299422,4.498e-05,177.15,177.11,0.03705308]
["bitfinex-derivatives","SOLF0:USTF0",1747886300326,4.498e-05,177.15,177.14,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747886301023,4.498e-05,177.15,177.14,7.05489913]
["bitfinex-derivatives","SOLF0:USTF0",1747886301223,4.498e-05,177.15,177.14,1.41129913]
["bitfinex-derivatives","SOLF0:USTF0",1747886301920,4.498e-05,177.15,177.11,0.03705308]
["bitfinex-derivatives","SOLF0:USTF0",1747886302317,4.498e-05,177.15,177.05,175.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747886302621,4.498e-05,177.15,177.0,170.0]
["bitfinex-derivatives","SOLF0:USTF0",1747886302926,107.26,177.19,177.0,170.0]
["bitfinex-derivatives","SOLF0:USTF0",1747886303127,5.6454,177.09,177.0,170.0]
["bitfinex-derivatives","SOLF0:USTF0",1747886303329,0.03895126,177.06,177.03,0.03755709]
["bitfinex-derivatives","SOLF0:USTF0",1747886303528,0.03795711,177.06,177.03,0.03847063]
["bitfinex-derivatives","SOLF0:USTF0",1747886305130,0.03795711,177.06,177.05,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747886305631,5.68405711,177.06,177.03,0.03847063]
["bitfinex-derivatives","SOLF0:USTF0",1747886305842,5.68405711,177.06,177.04,0.97469001]
["bitfinex-derivatives","SOLF0:USTF0",1747886305843,0.03795711,177.06,177.04,0.97469001]
["bitfinex-derivatives","SOLF0:USTF0",1747886306040,0.03795711,177.06,177.03,0.03847063]
["bitfinex-derivatives","SOLF0:USTF0",1747886311143,5.68405711,177.06,177.03,0.03847063]
["bitfinex-derivatives","SOLF0:USTF0",1747886311342,0.03795711,177.06,177.03,0.03847063]
["bitfinex-derivatives","SOLF0:USTF0",1747886312042,0.03795711,177.06,177.05,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747886312538,5.711e-05,177.06,177.05,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747886312743,1.9721,177.12,177.03,0.03847063]
["bitfinex-derivatives","SOLF0:USTF0",1747886312945,1.9721,177.12,177.03,1.95767063]
["bitfinex-derivatives","SOLF0:USTF0",1747886313650,5.6437,177.14,177.03,1.95767063]
["bitfinex-derivatives","SOLF0:USTF0",1747886313845,0.03570768,177.1,177.07,0.04194411]
["bitfinex-derivatives","SOLF0:USTF0",1747886314143,0.0367468,177.1,177.07,0.04194411]
["bitfinex-derivatives","SOLF0:USTF0",1747886315348,5.6818468,177.1,177.07,0.04194411]
["bitfinex-derivatives","SOLF0:USTF0",1747886315644,0.0367468,177.1,177.07,0.04194411]
["bitfinex-derivatives","SOLF0:USTF0",1747886315844,5.6452,177.09,177.07,0.04194411]
["bitfinex-derivatives","SOLF0:USTF0",1747886316042,0.0367468,177.1,177.07,0.04194411]
["bitfinex-derivatives","SOLF0:USTF0",1747886316645,0.0367468,177.1,176.97,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747886316847,168.98,177.1,176.97,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747886317045,3.8913,177.09,176.97,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747886317239,5.6469,177.04,176.99,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747886317747,0.04145419,177.03,177.0,0.03754213]
["bitfinex-derivatives","SOLF0:USTF0",1747886317946,5.6477,177.01,177.0,0.03754213]
["bitfinex-derivatives","SOLF0:USTF0",1747886318143,0.04145419,177.03,177.0,0.03754213]
["bitfinex-derivatives","SOLF0:USTF0",1747886319148,0.04145419,177.03,177.0,5.68534213]
["bitfinex-derivatives","SOLF0:USTF0",1747886319341,0.04145419,177.03,177.0,0.03754213]
["bitfinex-derivatives","SOLF0:USTF0",1747886319941,0.04145419,177.03,177.02,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747886321241,5.6445,177.12,177.0,0.03754213]
["bitfinex-derivatives","SOLF0:USTF0",1747886321442,5.6445,177.12,176.96,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747886321746,172.9159,177.15,176.96,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747886321747,3.9159,177.15,177.07,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747886321951,2.0573,177.14,177.02,169.0]
["bitfinex-derivatives","SOLF0:USTF0",1747886322246,0.04071731,177.1,177.06,0.03621154]
["bitfinex-derivatives","SOLF0:USTF0",1747886322643,5.68561731,177.1,177.06,0.03621154]
["bitfinex-derivatives","SOLF0:USTF0",1747886323350,5.6452,177.09,177.06,0.03621154]
["bitfinex-derivatives","SOLF0:USTF0",1747886323646,0.04071731,177.1,177.06,0.03621154]
["bitfinex-derivatives","SOLF0:USTF0",1747886324249,0.04071731,177.1,177.06,5.68231154]
["bitfinex-derivatives","SOLF0:USTF0",1747886324448,0.04071731,177.1,177.06,0.03621154]
["bitfinex-derivatives","SOLF0:USTF0",1747886324646,5.6452,177.09,177.06,0.03621154]
["bitfinex-derivatives","SOLF0:USTF0",1747886325851,5.6458,177.07,177.06,0.03621154]
["bitfinex-derivatives","SOLF0:USTF0",1747886326146,5.6455,177.08,177.06,0.03621154]
["bitfinex-derivatives","SOLF0:USTF0",1747886326353,0.04071731,177.1,177.06,0.03621154]
["bitfinex-derivatives","SOLF0:USTF0",1747886327245,5.6454,177.09,177.06,0.03621154]
["bitfinex-derivatives","SOLF0:USTF0",1747886327747,0.04071731,177.1,177.06,0.03621154]
["bitfinex-derivatives","SOLF0:USTF0",1747886327956,5.6458,177.07,177.06,0.03621154]
["bitfinex-derivatives","SOLF0:USTF0",1747886328748,5.6468,177.04,176.96,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747886328964,169.02,177.09,176.96,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747886329150,2.0038,177.08,176.96,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747886329453,109.3238,177.08,176.93,179.77607363]
["bitfinex-derivatives","SOLF0:USTF0",1747886329651,1.9118,177.07,176.94,1.41239906]
["bitfinex-derivatives","SOLF0:USTF0",1747886329853,5.648,177.0,176.99,6.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886330154,174.668,177.0,176.99,6.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886330753,5.648,177.0,176.99,6.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886330957,0.03623482,177.02,176.99,6.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886330958,5.6477,177.01,176.99,6.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886331252,0.03623482,177.02,176.99,6.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886332053,0.03623482,177.02,176.99,5.64826606]
["bitfinex-derivatives","SOLF0:USTF0",1747886332659,0.03623482,177.02,176.99,6.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886333659,0.03623482,177.02,176.99,5.64836606]
["bitfinex-derivatives","SOLF0:USTF0",1747886333957,0.03623482,177.02,176.99,6.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886334351,0.03623482,177.02,177.01,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747886334952,0.03623482,177.02,176.99,6.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886335363,0.03623482,177.02,177.0,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747886335857,0.03623482,177.02,176.99,6.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886336357,0.03623482,177.02,176.99,5.64836606]
["bitfinex-derivatives","SOLF0:USTF0",1747886336559,0.03623482,177.02,176.99,6.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886337054,5.6477,177.01,176.99,6.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886337260,0.03623482,177.02,176.99,6.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886337454,5.6477,177.01,176.99,6.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886337759,0.03623482,177.02,176.99,6.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886337960,5.648,177.0,176.99,6.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886338157,0.03623482,177.02,176.99,6.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886338458,5.648,177.0,176.99,6.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886339365,1.93,177.01,176.99,6.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886339860,0.03623482,177.02,176.99,6.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886341059,167.92,177.17,176.99,6.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886341262,1.9309,177.12,176.98,167.92]
["bitfinex-derivatives","SOLF0:USTF0",1747886341463,5.6454,177.09,177.04,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747886341663,1.9309,177.12,176.98,167.92]
["bitfinex-derivatives","SOLF0:USTF0",1747886341857,1.9867,177.11,176.98,167.92]
["bitfinex-derivatives","SOLF0:USTF0",1747886342059,0.03568869,177.06,177.05,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747886342261,0.03965583,177.07,177.03,0.0415338]
["bitfinex-derivatives","SOLF0:USTF0",1747886342555,0.03965583,177.07,177.06,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747886344062,1.9309,177.16,177.03,0.0415338]
["bitfinex-derivatives","SOLF0:USTF0",1747886344267,3.8737,177.16,177.01,11.39216033]
["bitfinex-derivatives","SOLF0:USTF0",1747886344959,0.0419527,177.1,177.07,0.04175111]
["bitfinex-derivatives","SOLF0:USTF0",1747886346163,0.0419527,177.1,176.97,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747886346364,1.9139,177.11,176.97,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747886346565,5.6472,177.03,176.98,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747886347064,0.0372195,177.02,176.99,0.03812838]
["bitfinex-derivatives","SOLF0:USTF0",1747886347262,0.04133224,177.02,176.99,0.0381038]
["bitfinex-derivatives","SOLF0:USTF0",1747886348570,5.6481,177.0,176.99,0.0381038]
["bitfinex-derivatives","SOLF0:USTF0",1747886348770,0.04133224,177.02,176.9,167.9]
["bitfinex-derivatives","SOLF0:USTF0",1747886349067,111.2753,177.04,176.83,499.43216033]
["bitfinex-derivatives","SOLF0:USTF0",1747886349268,111.2753,177.04,176.83,655.94]
["bitfinex-derivatives","SOLF0:USTF0",1747886349470,111.2753,177.04,176.83,167.9]
["bitfinex-derivatives","SOLF0:USTF0",1747886349766,0.04165698,176.95,176.92,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747886349963,0.04165698,176.95,176.84,1.41346664]
["bitfinex-derivatives","SOLF0:USTF0",1747886349964,167.9,176.94,176.84,1.41346664]
["bitfinex-derivatives","SOLF0:USTF0",1747886350163,2.0483,176.93,176.84,1.41346664]
["bitfinex-derivatives","SOLF0:USTF0",1747886350560,5.6519,176.89,176.84,1.41346664]
["bitfinex-derivatives","SOLF0:USTF0",1747886350760,0.03985582,176.88,176.85,0.03567016]
["bitfinex-derivatives","SOLF0:USTF0",1747886352367,0.03985582,176.88,176.86,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747886352568,0.03985582,176.88,176.85,0.03567016]
["bitfinex-derivatives","SOLF0:USTF0",1747886352869,0.03985582,176.88,176.86,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747886353071,0.03985582,176.88,176.85,0.03567016]
["bitfinex-derivatives","SOLF0:USTF0",1747886357077,0.03985582,176.88,176.78,167.9]
["bitfinex-derivatives","SOLF0:USTF0",1747886357973,0.03985582,176.88,176.86,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747886358171,0.03985582,176.88,176.85,0.03626618]
["bitfinex-derivatives","SOLF0:USTF0",1747886358375,0.03985582,176.88,176.85,0.03710708]
["bitfinex-derivatives","SOLF0:USTF0",1747886359669,0.03985582,176.88,176.87,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747886359869,0.03985582,176.88,176.85,0.03710708]
["bitfinex-derivatives","SOLF0:USTF0",1747886360273,0.03985582,176.88,176.87,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747886360870,0.03985582,176.88,176.86,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747886361071,0.03985582,176.88,176.85,0.03710708]
["bitfinex-derivatives","SOLF0:USTF0",1747886362178,0.03985582,176.88,176.86,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747886362475,0.03985582,176.88,176.85,0.03710708]
["bitfinex-derivatives","SOLF0:USTF0",1747886363571,0.03985582,176.88,176.86,1.41351024]
["bitfinex-derivatives","SOLF0:USTF0",1747886364271,0.03985582,176.88,176.85,0.03710708]
["bitfinex-derivatives","SOLF0:USTF0",1747886365768,5.6526,176.86,176.85,0.03710708]
["bitfinex-derivatives","SOLF0:USTF0",1747886366480,0.03985582,176.88,176.75,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1747886366782,168.04,176.92,176.75,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1747886366973,5.6532,176.85,176.77,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747886367172,166.88,176.86,176.75,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1747886367381,0.04101421,176.82,176.79,0.04211085]
["bitfinex-derivatives","SOLF0:USTF0",1747886367579,5.69511421,176.82,176.79,0.04211085]
["bitfinex-derivatives","SOLF0:USTF0",1747886367781,0.04101421,176.82,176.79,0.04211085]
["bitfinex-derivatives","SOLF0:USTF0",1747886368875,5.6545,176.8,176.79,0.04211085]
["bitfinex-derivatives","SOLF0:USTF0",1747886369279,0.04101421,176.82,176.79,0.04211085]
["bitfinex-derivatives","SOLF0:USTF0",1747886371081,0.04101421,176.82,176.81,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747886371485,0.04101421,176.82,176.79,0.04211085]
["bitfinex-derivatives","SOLF0:USTF0",1747886371784,166.9,176.91,176.79,0.04211085]
["bitfinex-derivatives","SOLF0:USTF0",1747886372080,16.25875785,176.89,176.83,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747886372383,10.60705785,176.89,176.75,0.977933]
["bitfinex-derivatives","SOLF0:USTF0",1747886372772,0.04026425,176.84,176.8,0.03782747]
["bitfinex-derivatives","SOLF0:USTF0",1747886372979,0.04026425,176.84,176.8,0.03952522]
["bitfinex-derivatives","SOLF0:USTF0",1747886373181,0.04026425,176.84,176.8,5.69382522]
["bitfinex-derivatives","SOLF0:USTF0",1747886373683,0.04026425,176.84,176.8,0.03952522]
["bitfinex-derivatives","SOLF0:USTF0",1747886374183,0.04026425,176.84,176.81,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1747886374579,0.04026425,176.84,176.8,0.03952522]
["bitfinex-derivatives","SOLF0:USTF0",1747886377082,0.04026425,176.84,176.82,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1747886377382,0.04026425,176.84,176.8,0.03952522]
["bitfinex-derivatives","SOLF0:USTF0",1747886377587,5.6538,176.83,176.8,0.03952522]
["bitfinex-derivatives","SOLF0:USTF0",1747886377885,0.04026425,176.84,176.8,0.03952522]
["bitfinex-derivatives","SOLF0:USTF0",1747886378186,0.04026425,176.84,176.8,5.69402522]
["bitfinex-derivatives","SOLF0:USTF0",1747886378682,0.04026425,176.84,176.8,0.03952522]
["bitfinex-derivatives","SOLF0:USTF0",1747886379380,5.69366425,176.84,176.8,0.03952522]
["bitfinex-derivatives","SOLF0:USTF0",1747886379586,0.04026425,176.84,176.8,0.03952522]
["bitfinex-derivatives","SOLF0:USTF0",1747886379883,5.654,176.82,176.8,0.03952522]
["bitfinex-derivatives","SOLF0:USTF0",1747886380580,5.69366425,176.84,176.8,0.03952522]
["bitfinex-derivatives","SOLF0:USTF0",1747886380986,0.04026425,176.84,176.8,0.03952522]
["bitfinex-derivatives","SOLF0:USTF0",1747886381982,0.04026425,176.84,176.81,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747886382180,0.04026425,176.84,176.8,0.03952522]
["bitfinex-derivatives","SOLF0:USTF0",1747886382383,0.04026425,176.84,176.8,5.69382522]
["bitfinex-derivatives","SOLF0:USTF0",1747886382584,0.04026425,176.84,176.8,0.03952522]
["bitfinex-derivatives","SOLF0:USTF0",1747886383086,0.04026425,176.84,176.81,1.4140335]
["bitfinex-derivatives","SOLF0:USTF0",1747886383586,0.04026425,176.84,176.83,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747886384388,2.0448,176.93,176.8,166.95952522]
["bitfinex-derivatives","SOLF0:USTF0",1747886384587,2.0448,176.93,176.81,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747886384790,7.6953,176.93,176.81,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747886385085,2.0448,176.93,176.89,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747886385484,2.08312747,176.93,176.89,5.69339767]
["bitfinex-derivatives","SOLF0:USTF0",1747886385686,5.6512,176.91,176.89,0.04179767]
["bitfinex-derivatives","SOLF0:USTF0",1747886386688,5.6514,176.9,176.89,0.04179767]
["bitfinex-derivatives","SOLF0:USTF0",1747886387390,5.651,176.92,176.89,0.04179767]
["bitfinex-derivatives","SOLF0:USTF0",1747886387584,2.08312747,176.93,176.89,0.04179767]
["bitfinex-derivatives","SOLF0:USTF0",1747886387890,5.6513,176.9,176.89,0.04179767]
["bitfinex-derivatives","SOLF0:USTF0",1747886388686,2.08312747,176.93,176.81,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747886388893,2.0448,176.93,176.76,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747886389686,0.04329097,176.86,176.83,5.68916085]
["bitfinex-derivatives","SOLF0:USTF0",1747886389888,0.03922866,176.86,176.83,0.03586085]
["bitfinex-derivatives","SOLF0:USTF0",1747886390293,5.653,176.85,176.83,0.03586085]
["bitfinex-derivatives","SOLF0:USTF0",1747886390690,0.03922866,176.86,176.83,0.03586085]
["bitfinex-derivatives","SOLF0:USTF0",1747886391493,5.69212866,176.86,176.83,0.03586085]
["bitfinex-derivatives","SOLF0:USTF0",1747886391792,0.03922866,176.86,176.83,0.03586085]
["bitfinex-derivatives","SOLF0:USTF0",1747886392995,0.03922866,176.86,176.84,1.41371428]
["bitfinex-derivatives","SOLF0:USTF0",1747886393686,0.03922866,176.86,176.83,5.68936085]
["bitfinex-derivatives","SOLF0:USTF0",1747886393891,0.03922866,176.86,176.83,0.03586085]
["bitfinex-derivatives","SOLF0:USTF0",1747886395292,0.03922866,176.86,176.84,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747886395491,0.03922866,176.86,176.83,0.03586085]
["bitfinex-derivatives","SOLF0:USTF0",1747886396392,0.03922866,176.86,176.85,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747886396793,0.03922866,176.86,176.83,0.03586085]
["bitfinex-derivatives","SOLF0:USTF0",1747886397695,0.03922866,176.86,176.84,1.41367452]
["bitfinex-derivatives","SOLF0:USTF0",1747886397898,0.03922866,176.86,176.83,5.68936085]
["bitfinex-derivatives","SOLF0:USTF0",1747886398784,0.03922866,176.86,176.83,0.03586085]
["bitfinex-derivatives","SOLF0:USTF0",1747886398983,5.69192866,176.86,176.83,0.03586085]
["bitfinex-derivatives","SOLF0:USTF0",1747886399194,0.03922866,176.86,176.83,0.03586085]
["bitfinex-derivatives","SOLF0:USTF0",1747886399396,0.03922866,176.86,176.85,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747886400995,0.03922866,176.86,176.85,7.06644595]
["bitfinex-derivatives","SOLF0:USTF0",1747886401597,5.6499,176.95,176.85,1.41344595]
["bitfinex-derivatives","SOLF0:USTF0",1747886401795,170.9425,176.97,176.85,1.41344595]
["bitfinex-derivatives","SOLF0:USTF0",1747886401997,170.9425,176.97,176.84,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747886402395,168.9636,176.97,176.84,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747886402592,0.03759354,176.92,176.89,0.04175257]
["bitfinex-derivatives","SOLF0:USTF0",1747886402789,0.0360926,176.92,176.89,0.04175257]
["bitfinex-derivatives","SOLF0:USTF0",1747886403301,0.0360926,176.92,176.91,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747886403693,166.9,177.02,176.89,0.04175257]
["bitfinex-derivatives","SOLF0:USTF0",1747886403992,1.9076,177.02,176.89,11.39216033]
["bitfinex-derivatives","SOLF0:USTF0",1747886404387,1.9076,177.02,176.86,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1747886404797,0.03823863,176.96,176.92,0.03737033]
["bitfinex-derivatives","SOLF0:USTF0",1747886406088,0.03823863,176.96,176.95,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747886406492,5.6465,177.06,176.92,11.42953066]
["bitfinex-derivatives","SOLF0:USTF0",1747886406700,1.9365,177.09,176.93,168.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747886407005,4.0923,177.13,176.97,11.39216033]
["bitfinex-derivatives","SOLF0:USTF0",1747886407193,4.0923,177.13,176.98,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747886407394,4.0923,177.13,176.99,168.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747886407702,0.03885481,177.07,177.04,0.03740794]
["bitfinex-derivatives","SOLF0:USTF0",1747886408607,4.0923,177.13,177.04,0.03740794]
["bitfinex-derivatives","SOLF0:USTF0",1747886408608,14.12959456,177.1,177.04,0.03740794]
["bitfinex-derivatives","SOLF0:USTF0",1747886408797,17.6619932,177.15,177.05,166.82]
["bitfinex-derivatives","SOLF0:USTF0",1747886409095,17.6619932,177.15,177.06,13.48026033]
["bitfinex-derivatives","SOLF0:USTF0",1747886409297,1.9365,177.18,177.06,13.48026033]
["bitfinex-derivatives","SOLF0:USTF0",1747886409602,0.04211152,177.14,177.1,0.03911814]
["bitfinex-derivatives","SOLF0:USTF0",1747886409992,172.50211152,177.14,176.99,488.34]
["bitfinex-derivatives","SOLF0:USTF0",1747886410197,1.9426,177.13,176.97,166.82]
["bitfinex-derivatives","SOLF0:USTF0",1747886410595,1.9691,177.12,177.01,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747886410795,1.9691,177.12,176.97,166.82]
["bitfinex-derivatives","SOLF0:USTF0",1747886411002,0.03700473,177.06,177.03,5.68807197]
["bitfinex-derivatives","SOLF0:USTF0",1747886411196,0.03700473,177.06,177.03,0.04097197]
["bitfinex-derivatives","SOLF0:USTF0",1747886411701,0.03700473,177.06,177.04,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747886411898,0.03700473,177.06,177.03,0.04097197]
["bitfinex-derivatives","SOLF0:USTF0",1747886412500,1.9426,177.13,177.03,0.04097197]
["bitfinex-derivatives","SOLF0:USTF0",1747886412690,1.9426,177.13,177.04,1.41200054]
["bitfinex-derivatives","SOLF0:USTF0",1747886413296,0.0376012,177.1,177.07,0.03802812]
["bitfinex-derivatives","SOLF0:USTF0",1747886413498,5.6453,177.09,177.07,0.03802812]
["bitfinex-derivatives","SOLF0:USTF0",1747886413895,0.0376012,177.1,177.07,0.03802812]
["bitfinex-derivatives","SOLF0:USTF0",1747886417395,5.6456,177.09,177.07,0.03802812]
["bitfinex-derivatives","SOLF0:USTF0",1747886417597,0.0376012,177.1,177.07,0.03802812]
["bitfinex-derivatives","SOLF0:USTF0",1747886417993,0.0376012,177.1,176.99,165.38]
["bitfinex-derivatives","SOLF0:USTF0",1747886418198,165.38,177.11,176.99,165.38]
["bitfinex-derivatives","SOLF0:USTF0",1747886418400,1.929,177.1,176.93,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1747886418604,109.269,177.1,176.95,165.38]
["bitfinex-derivatives","SOLF0:USTF0",1747886418901,120.66116033,177.1,177.01,0.03815869]
["bitfinex-derivatives","SOLF0:USTF0",1747886419102,0.03682431,177.04,176.9,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747886419294,165.38,177.03,176.85,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747886419604,655.409,177.02,176.81,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747886419800,490.029,177.02,176.81,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747886420005,0.03849931,176.93,176.9,0.04131275]
["bitfinex-derivatives","SOLF0:USTF0",1747886420206,0.0391733,176.93,176.9,0.04326015]
["bitfinex-derivatives","SOLF0:USTF0",1747886422897,0.0391733,176.93,176.92,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747886423098,2.0954,177.01,176.9,0.04326015]
["bitfinex-derivatives","SOLF0:USTF0",1747886423401,2.0954,177.01,176.92,1.41297006]
["bitfinex-derivatives","SOLF0:USTF0",1747886423796,167.349,177.02,176.92,1.41297006]
["bitfinex-derivatives","SOLF0:USTF0",1747886424000,1.949,177.02,176.92,165.44]
["bitfinex-derivatives","SOLF0:USTF0",1747886424300,0.0395556,176.99,176.95,0.03938433]
["bitfinex-derivatives","SOLF0:USTF0",1747886424497,0.03972581,176.99,176.98,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747886424803,0.03972581,176.99,176.95,0.03917695]
["bitfinex-derivatives","SOLF0:USTF0",1747886424804,2.003,177.07,176.96,11.39216033]
["bitfinex-derivatives","SOLF0:USTF0",1747886425004,2.003,177.07,176.97,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747886425208,2.003,177.07,176.98,165.44]
["bitfinex-derivatives","SOLF0:USTF0",1747886425405,165.44,177.14,176.98,165.44]
["bitfinex-derivatives","SOLF0:USTF0",1747886425605,2.003,177.11,176.98,165.44]
["bitfinex-derivatives","SOLF0:USTF0",1747886425807,0.04235488,177.06,177.03,5.68310888]
["bitfinex-derivatives","SOLF0:USTF0",1747886426008,4.0025,177.17,177.03,0.03620888]
["bitfinex-derivatives","SOLF0:USTF0",1747886426198,6.0811,177.17,177.04,165.42]
["bitfinex-derivatives","SOLF0:USTF0",1747886427004,0.0420916,177.12,177.04,165.42]
["bitfinex-derivatives","SOLF0:USTF0",1747886427210,0.0420916,177.12,177.09,0.04202985]
["bitfinex-derivatives","SOLF0:USTF0",1747886427710,5.645,177.11,177.09,0.04202985]
["bitfinex-derivatives","SOLF0:USTF0",1747886428010,0.0420916,177.12,177.09,0.04202985]
["bitfinex-derivatives","SOLF0:USTF0",1747886428311,5.6447,177.11,177.09,0.04202985]
["bitfinex-derivatives","SOLF0:USTF0",1747886428610,0.0420916,177.12,176.99,167.3803]
["bitfinex-derivatives","SOLF0:USTF0",1747886428816,5.6451,177.1,177.04,1.41220384]
["bitfinex-derivatives","SOLF0:USTF0",1747886429018,165.42,177.13,177.04,1.41220384]
["bitfinex-derivatives","SOLF0:USTF0",1747886429312,171.4811,177.17,177.04,1.41220384]
["bitfinex-derivatives","SOLF0:USTF0",1747886429611,0.03571147,177.12,177.09,0.03658663]
["bitfinex-derivatives","SOLF0:USTF0",1747886430607,5.68011147,177.12,177.09,0.03658663]
["bitfinex-derivatives","SOLF0:USTF0",1747886431314,5.6447,177.11,177.09,0.03658663]
["bitfinex-derivatives","SOLF0:USTF0",1747886431513,0.03571147,177.12,177.09,0.03658663]
["bitfinex-derivatives","SOLF0:USTF0",1747886432814,5.645,177.1,176.99,167.3803]
["bitfinex-derivatives","SOLF0:USTF0",1747886433113,1.9906,177.09,176.93,165.38]
["bitfinex-derivatives","SOLF0:USTF0",1747886433308,5.6479,177.01,176.96,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747886433505,5.6479,177.01,176.9,11.39216033]
["bitfinex-derivatives","SOLF0:USTF0",1747886433506,167.3739,177.08,176.88,165.38]
["bitfinex-derivatives","SOLF0:USTF0",1747886433911,0.03727122,177.0,176.97,0.04301138]
["bitfinex-derivatives","SOLF0:USTF0",1747886434110,0.03608216,177.0,176.97,0.03611984]
["bitfinex-derivatives","SOLF0:USTF0",1747886435609,1.9939,177.08,176.97,0.03611984]
["bitfinex-derivatives","SOLF0:USTF0",1747886435811,1.9939,177.08,176.95,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747886436013,1.9939,177.08,176.96,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747886436612,0.04123452,177.04,177.0,0.04240647]
["bitfinex-derivatives","SOLF0:USTF0",1747886436812,653.48,177.13,177.0,165.44201479]
["bitfinex-derivatives","SOLF0:USTF0",1747886437011,493.7241,177.13,177.0,165.4]
["bitfinex-derivatives","SOLF0:USTF0",1747886437211,3.9953,177.15,177.0,165.4]
["bitfinex-derivatives","SOLF0:USTF0",1747886437604,165.4,177.19,177.04,11.39216033]
["bitfinex-derivatives","SOLF0:USTF0",1747886437911,0.03683236,177.13,177.1,0.04332156]
["bitfinex-derivatives","SOLF0:USTF0",1747886438318,0.03683236,177.13,177.12,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747886438615,0.03683236,177.13,177.1,0.04332156]
["bitfinex-derivatives","SOLF0:USTF0",1747886438812,488.1,177.31,177.1,17.07548189]
["bitfinex-derivatives","SOLF0:USTF0",1747886439010,5.8798,177.31,177.15,11.39216033]
["bitfinex-derivatives","SOLF0:USTF0",1747886439214,5.8798,177.31,177.16,165.4]
["bitfinex-derivatives","SOLF0:USTF0",1747886439416,5.8798,177.31,177.17,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747886439607,5.8798,177.31,177.14,165.4]
["bitfinex-derivatives","SOLF0:USTF0",1747886439811,0.0415374,177.24,177.21,0.0372759]
["bitfinex-derivatives","SOLF0:USTF0",1747886440015,0.03900941,177.24,177.21,0.0372759]
["bitfinex-derivatives","SOLF0:USTF0",1747886441621,0.03900941,177.24,177.14,165.4]
["bitfinex-derivatives","SOLF0:USTF0",1747886442721,0.03900941,177.24,177.17,0.03615891]
["bitfinex-derivatives","SOLF0:USTF0",1747886443407,5.6417,177.21,177.17,0.03615891]
["bitfinex-derivatives","SOLF0:USTF0",1747886443613,0.03900941,177.24,177.17,0.03615891]
["bitfinex-derivatives","SOLF0:USTF0",1747886443915,5.6409,177.23,177.17,0.03615891]
["bitfinex-derivatives","SOLF0:USTF0",1747886444631,5.6413,177.22,177.17,0.03615891]
["bitfinex-derivatives","SOLF0:USTF0",1747886444832,0.03900941,177.24,177.17,0.03615891]
["bitfinex-derivatives","SOLF0:USTF0",1747886445232,5.6417,177.21,177.17,0.03615891]
["bitfinex-derivatives","SOLF0:USTF0",1747886445631,0.03900941,177.24,177.17,0.03615891]
["bitfinex-derivatives","SOLF0:USTF0",1747886446427,5.67980941,177.24,177.18,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747886446627,0.03900941,177.24,177.17,0.03615891]
["bitfinex-derivatives","SOLF0:USTF0",1747886447034,5.6411,177.23,177.17,0.03615891]
["bitfinex-derivatives","SOLF0:USTF0",1747886447434,0.03900941,177.24,177.17,0.03615891]
["bitfinex-derivatives","SOLF0:USTF0",1747886448235,0.03900941,177.24,177.19,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747886448632,0.03900941,177.24,177.17,0.03615891]
["bitfinex-derivatives","SOLF0:USTF0",1747886449528,0.03900941,177.24,177.18,11.39216033]
["bitfinex-derivatives","SOLF0:USTF0",1747886449735,164.7,177.33,177.19,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747886449931,164.7,177.33,177.24,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747886450132,164.7,177.33,177.2,164.68]
["bitfinex-derivatives","SOLF0:USTF0",1747886450327,5.64,177.26,177.21,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747886450728,0.03766243,177.25,177.22,0.04148261]
["bitfinex-derivatives","SOLF0:USTF0",1747886450934,2.11059234,177.25,177.22,0.03939115]
["bitfinex-derivatives","SOLF0:USTF0",1747886451632,5.6408,177.23,177.22,0.03939115]
["bitfinex-derivatives","SOLF0:USTF0",1747886451839,2.11059234,177.25,177.14,487.82]
["bitfinex-derivatives","SOLF0:USTF0",1747886452038,2.0726,177.25,177.14,487.82]
["bitfinex-derivatives","SOLF0:USTF0",1747886452335,5.6418,177.21,177.15,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747886452534,2.0726,177.25,177.15,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747886452831,0.04246911,177.22,177.18,0.03717336]
["bitfinex-derivatives","SOLF0:USTF0",1747886453038,0.03675889,177.22,177.18,0.03717336]
["bitfinex-derivatives","SOLF0:USTF0",1747886453234,5.6421,177.19,177.18,0.03717336]
["bitfinex-derivatives","SOLF0:USTF0",1747886453736,164.66,177.21,177.09,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1747886454335,164.66,177.21,177.1,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747886454541,164.66,177.21,177.09,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1747886454741,0.03700768,177.17,177.13,0.03627836]
["bitfinex-derivatives","SOLF0:USTF0",1747886456032,5.6431,177.16,177.13,0.03627836]
["bitfinex-derivatives","SOLF0:USTF0",1747886456231,0.03700768,177.17,177.13,0.03627836]
["bitfinex-derivatives","SOLF0:USTF0",1747886456542,5.6437,177.14,177.13,0.03627836]
["bitfinex-derivatives","SOLF0:USTF0",1747886457441,0.03700768,177.17,177.13,0.03627836]
["bitfinex-derivatives","SOLF0:USTF0",1747886457944,0.03700768,177.17,177.15,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747886458144,0.03700768,177.17,177.13,0.03627836]
["bitfinex-derivatives","SOLF0:USTF0",1747886458643,0.03700768,177.17,177.16,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747886459846,0.03700768,177.17,177.14,164.68]
["bitfinex-derivatives","SOLF0:USTF0",1747886460345,11.39216033,177.38,177.14,183.79596033]
["bitfinex-derivatives","SOLF0:USTF0",1747886460544,6.0905,177.32,177.14,665.89596033]
["bitfinex-derivatives","SOLF0:USTF0",1747886460734,6.0905,177.32,177.19,11.39216033]
["bitfinex-derivatives","SOLF0:USTF0",1747886460939,2.0745,177.32,177.2,166.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747886461138,2.0745,177.32,177.2,168.7073]
["bitfinex-derivatives","SOLF0:USTF0",1747886461347,0.04179013,177.28,177.24,0.03661234]
["bitfinex-derivatives","SOLF0:USTF0",1747886461832,2.06899013,177.28,177.14,654.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747886462041,2.0272,177.28,177.14,654.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747886462243,1.9379,177.27,177.14,654.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747886462745,0.04049572,177.22,177.19,0.0417227]
["bitfinex-derivatives","SOLF0:USTF0",1747886464542,5.6418,177.2,177.19,0.0417227]
["bitfinex-derivatives","SOLF0:USTF0",1747886465148,0.04049572,177.22,177.1,164.64]
["bitfinex-derivatives","SOLF0:USTF0",1747886465346,164.64,177.23,177.1,164.64]
["bitfinex-derivatives","SOLF0:USTF0",1747886465641,164.64,177.23,177.13,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747886465843,164.64,177.23,177.1,164.64]
["bitfinex-derivatives","SOLF0:USTF0",1747886466043,0.0393476,177.18,177.15,0.03640991]
["bitfinex-derivatives","SOLF0:USTF0",1747886466244,0.039985,177.18,177.15,5.68470512]
["bitfinex-derivatives","SOLF0:USTF0",1747886466444,0.039985,177.18,177.15,0.04160512]
["bitfinex-derivatives","SOLF0:USTF0",1747886466744,0.039985,177.18,177.16,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747886467041,0.039985,177.18,177.15,0.04160512]
["bitfinex-derivatives","SOLF0:USTF0",1747886467242,487.62,177.4,177.24,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1747886467448,2.0658,177.37,177.18,11.39216033]
["bitfinex-derivatives","SOLF0:USTF0",1747886467843,5.6388,177.3,177.23,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747886468245,0.04322997,177.28,177.25,0.03692357]
["bitfinex-derivatives","SOLF0:USTF0",1747886468444,0.04322997,177.28,177.26,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747886468747,0.04322997,177.28,177.25,0.03692357]
["bitfinex-derivatives","SOLF0:USTF0",1747886469447,0.04322997,177.28,177.25,5.67702357]
["bitfinex-derivatives","SOLF0:USTF0",1747886469645,0.04322997,177.28,177.25,0.03692357]
["bitfinex-derivatives","SOLF0:USTF0",1747886470447,5.6397,177.27,177.25,0.03692357]
["bitfinex-derivatives","SOLF0:USTF0",1747886470749,0.04322997,177.28,177.25,0.03692357]
["bitfinex-derivatives","SOLF0:USTF0",1747886471143,164.66322997,177.28,177.14,164.62]
["bitfinex-derivatives","SOLF0:USTF0",1747886471351,1.9677,177.27,177.14,164.62]
["bitfinex-derivatives","SOLF0:USTF0",1747886471546,5.6412,177.22,177.17,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747886471851,5.6412,177.22,177.14,164.62]
["bitfinex-derivatives","SOLF0:USTF0",1747886472055,5.6415,177.21,177.16,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747886472252,0.04002838,177.2,177.06,164.62]
["bitfinex-derivatives","SOLF0:USTF0",1747886472449,1.9587,177.2,177.06,164.62]
["bitfinex-derivatives","SOLF0:USTF0",1747886472753,1.9587,177.2,177.08,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747886473044,1.9587,177.2,177.06,164.62]
["bitfinex-derivatives","SOLF0:USTF0",1747886473250,0.03807142,177.15,177.11,0.03676529]
["bitfinex-derivatives","SOLF0:USTF0",1747886474257,164.69807142,177.15,177.11,0.03676529]
["bitfinex-derivatives","SOLF0:USTF0",1747886474549,5.6443,177.12,177.11,0.03676529]
["bitfinex-derivatives","SOLF0:USTF0",1747886474754,164.69807142,177.15,177.11,0.03676529]
["bitfinex-derivatives","SOLF0:USTF0",1747886475057,5.6442,177.13,177.11,0.03676529]
["bitfinex-derivatives","SOLF0:USTF0",1747886475247,0.03807142,177.15,177.11,0.03676529]
["bitfinex-derivatives","SOLF0:USTF0",1747886475751,2.0358,177.25,177.11,0.03676529]
["bitfinex-derivatives","SOLF0:USTF0",1747886475956,164.06,177.26,177.11,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747886476144,487.58,177.29,177.11,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747886476349,487.58,177.29,177.15,18.32140301]
["bitfinex-derivatives","SOLF0:USTF0",1747886476555,5.6394,177.28,177.16,168.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747886476849,0.04277053,177.24,177.2,0.03664622]
["bitfinex-derivatives","SOLF0:USTF0",1747886477159,0.04277053,177.24,177.23,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747886477549,4.0356,177.35,177.2,18.35804923]
["bitfinex-derivatives","SOLF0:USTF0",1747886477756,5.6379,177.32,177.21,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747886478055,166.0077,177.35,177.22,164.06]
["bitfinex-derivatives","SOLF0:USTF0",1747886478354,1.914,177.34,177.22,164.06]
["bitfinex-derivatives","SOLF0:USTF0",1747886478756,0.0401983,177.3,177.26,5.67540067]
["bitfinex-derivatives","SOLF0:USTF0",1747886478962,0.0401983,177.3,177.26,0.03590067]
["bitfinex-derivatives","SOLF0:USTF0",1747886479145,5.6389,177.29,177.26,0.03590067]
["bitfinex-derivatives","SOLF0:USTF0",1747886479348,0.0401983,177.3,177.26,0.03590067]
["bitfinex-derivatives","SOLF0:USTF0",1747886479852,5.6392,177.28,177.26,0.03590067]
["bitfinex-derivatives","SOLF0:USTF0",1747886480258,5.6395,177.27,177.26,0.03590067]
["bitfinex-derivatives","SOLF0:USTF0",1747886481159,5.6393,177.28,177.26,0.03590067]
["bitfinex-derivatives","SOLF0:USTF0",1747886481459,5.6787983,177.3,177.26,0.03590067]
["bitfinex-derivatives","SOLF0:USTF0",1747886481651,0.0401983,177.3,177.26,0.03590067]
["bitfinex-derivatives","SOLF0:USTF0",1747886482059,0.0401983,177.3,177.27,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1747886482256,0.0401983,177.3,177.26,0.03590067]
["bitfinex-derivatives","SOLF0:USTF0",1747886483357,164.0401983,177.3,177.27,1.41045076]
["bitfinex-derivatives","SOLF0:USTF0",1747886483649,1.9249,177.29,177.13,165.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747886484255,1.9249,177.29,177.09,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1747886484462,0.04068799,177.22,177.07,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1747886484661,271.2,177.21,177.07,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747886484867,164.0,177.2,177.03,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1747886485165,164.0,177.2,177.04,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747886485361,1.9249,177.19,177.01,18.32140301]
["bitfinex-derivatives","SOLF0:USTF0",1747886485564,0.04025392,177.12,177.09,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747886485769,0.04276074,177.12,177.09,5.68109118]
["bitfinex-derivatives","SOLF0:USTF0",1747886486358,0.04276074,177.12,177.09,0.03619118]
["bitfinex-derivatives","SOLF0:USTF0",1747886486760,0.04276074,177.12,177.1,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747886487264,0.04276074,177.12,177.09,0.03619118]
["bitfinex-derivatives","SOLF0:USTF0",1747886487761,0.04276074,177.12,177.09,5.68139118]
["bitfinex-derivatives","SOLF0:USTF0",1747886488267,0.04276074,177.12,177.1,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747886488570,6.074e-05,177.12,177.09,164.09619118]
["bitfinex-derivatives","SOLF0:USTF0",1747886489163,6.074e-05,177.12,177.09,0.03619118]
["bitfinex-derivatives","SOLF0:USTF0",1747886489757,6.074e-05,177.12,177.1,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747886489968,6.074e-05,177.12,177.09,0.03619118]
["bitfinex-derivatives","SOLF0:USTF0",1747886490968,3.8646,177.23,177.09,0.03619118]
["bitfinex-derivatives","SOLF0:USTF0",1747886491261,1.955,177.23,177.09,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747886491868,5.6423,177.19,177.12,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747886492069,0.03686807,177.17,177.14,0.0410776]
["bitfinex-derivatives","SOLF0:USTF0",1747886493269,0.03686807,177.17,177.14,5.6844776]
["bitfinex-derivatives","SOLF0:USTF0",1747886493466,0.03686807,177.17,177.14,0.0410776]
["bitfinex-derivatives","SOLF0:USTF0",1747886494468,0.03686807,177.17,177.09,1.30062245]
["bitfinex-derivatives","SOLF0:USTF0",1747886494772,0.03686807,177.17,176.97,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747886494773,2.06216807,177.17,176.97,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747886494965,2.0253,177.17,176.97,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747886495171,2.0253,177.17,177.02,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747886495474,0.03771494,177.11,177.08,0.03801918]
["bitfinex-derivatives","SOLF0:USTF0",1747886496566,0.03771494,177.11,177.09,1.4119122]
["bitfinex-derivatives","SOLF0:USTF0",1747886496864,164.1,177.21,177.09,1.4119122]
["bitfinex-derivatives","SOLF0:USTF0",1747886497265,5.6418,177.2,177.16,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747886497467,1.9063,177.22,177.1,18.32140301]
["bitfinex-derivatives","SOLF0:USTF0",1747886497672,1.955,177.23,177.1,18.32140301]
["bitfinex-derivatives","SOLF0:USTF0",1747886497875,0.04101645,177.18,177.15,0.03566706]
["bitfinex-derivatives","SOLF0:USTF0",1747886498770,0.04101645,177.18,177.17,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747886499562,487.76,177.33,177.15,0.03566706]
["bitfinex-derivatives","SOLF0:USTF0",1747886499765,164.1,177.32,177.15,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1747886500168,5.6395,177.27,177.22,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747886500474,164.1,177.32,177.15,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1747886500673,0.03886271,177.25,177.22,0.03574754]
["bitfinex-derivatives","SOLF0:USTF0",1747886500871,0.03946343,177.25,177.22,0.03574754]
["bitfinex-derivatives","SOLF0:USTF0",1747886501577,164.08,177.33,177.22,18.35715055]
["bitfinex-derivatives","SOLF0:USTF0",1747886501770,6.0528,177.35,177.22,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1747886502077,6.0528,177.35,177.17,487.7]
["bitfinex-derivatives","SOLF0:USTF0",1747886502273,5.6402,177.25,177.19,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1747886502670,0.03946355,177.24,177.2,0.03600378]
["bitfinex-derivatives","SOLF0:USTF0",1747886502878,5.6411,177.22,177.2,0.03600378]
["bitfinex-derivatives","SOLF0:USTF0",1747886503077,0.03946355,177.24,177.2,0.03600378]
["bitfinex-derivatives","SOLF0:USTF0",1747886504377,5.6413,177.22,177.2,0.03600378]
["bitfinex-derivatives","SOLF0:USTF0",1747886504677,0.03946355,177.24,177.2,0.03600378]
["bitfinex-derivatives","SOLF0:USTF0",1747886505473,0.03946355,177.24,177.21,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747886505775,0.03946355,177.24,177.2,0.03600378]
["bitfinex-derivatives","SOLF0:USTF0",1747886506778,163.74,177.34,177.2,18.35740679]
["bitfinex-derivatives","SOLF0:USTF0",1747886506977,163.74,177.34,177.2,18.32140301]
["bitfinex-derivatives","SOLF0:USTF0",1747886507381,5.6386,177.3,177.25,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747886507878,163.74,177.43,177.26,0.0403512]
["bitfinex-derivatives","SOLF0:USTF0",1747886508081,0.03780855,177.36,177.33,0.03906134]
["bitfinex-derivatives","SOLF0:USTF0",1747886508283,0.03615396,177.36,177.33,0.03906134]
["bitfinex-derivatives","SOLF0:USTF0",1747886508472,0.03615396,177.36,177.33,5.67666134]
["bitfinex-derivatives","SOLF0:USTF0",1747886508674,0.03615396,177.36,177.33,0.03906134]
["bitfinex-derivatives","SOLF0:USTF0",1747886509783,0.03615396,177.36,177.33,5.67636134]
["bitfinex-derivatives","SOLF0:USTF0",1747886510080,0.03615396,177.36,177.33,0.03906134]
["bitfinex-derivatives","SOLF0:USTF0",1747886510481,0.03615396,177.36,177.34,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747886510978,0.03615396,177.36,177.33,5.67656134]
["bitfinex-derivatives","SOLF0:USTF0",1747886511280,0.03615396,177.36,177.33,0.03906134]
["bitfinex-derivatives","SOLF0:USTF0",1747886514085,0.03615396,177.36,177.26,165.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747886514086,0.03615396,177.36,177.23,163.68]
["bitfinex-derivatives","SOLF0:USTF0",1747886514278,163.68,177.37,177.23,163.68]
["bitfinex-derivatives","SOLF0:USTF0",1747886514474,5.6388,177.3,177.23,163.68]
["bitfinex-derivatives","SOLF0:USTF0",1747886514683,163.68,177.37,177.23,163.68]
["bitfinex-derivatives","SOLF0:USTF0",1747886515183,0.03652831,177.32,177.28,0.04085081]
["bitfinex-derivatives","SOLF0:USTF0",1747886515787,5.6383,177.31,177.28,0.04085081]
["bitfinex-derivatives","SOLF0:USTF0",1747886515982,0.03652831,177.32,177.28,0.04085081]
["bitfinex-derivatives","SOLF0:USTF0",1747886516186,0.03652831,177.32,177.29,163.66]
["bitfinex-derivatives","SOLF0:USTF0",1747886517490,0.03652831,177.32,177.3,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747886517690,0.03652831,177.32,177.29,163.66]
["bitfinex-derivatives","SOLF0:USTF0",1747886518189,5.9514,177.42,177.29,163.66]
["bitfinex-derivatives","SOLF0:USTF0",1747886518788,5.6359,177.39,177.34,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747886518991,163.66,177.43,177.29,163.66]
["bitfinex-derivatives","SOLF0:USTF0",1747886519391,0.03895532,177.38,177.34,0.03840741]
["bitfinex-derivatives","SOLF0:USTF0",1747886521195,5.6369,177.35,177.34,0.03840741]
["bitfinex-derivatives","SOLF0:USTF0",1747886521587,5.6367,177.36,177.34,0.03840741]
["bitfinex-derivatives","SOLF0:USTF0",1747886521791,0.03895532,177.38,177.34,0.03840741]
["bitfinex-derivatives","SOLF0:USTF0",1747886522288,0.03895532,177.38,177.35,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747886522594,0.03895532,177.38,177.34,0.03840741]
["bitfinex-derivatives","SOLF0:USTF0",1747886522790,0.03895532,177.38,177.36,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747886523094,0.03895532,177.38,177.34,0.03840741]
["bitfinex-derivatives","SOLF0:USTF0",1747886524296,0.03895532,177.38,177.35,163.64]
["bitfinex-derivatives","SOLF0:USTF0",1747886524794,0.03895532,177.38,177.37,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1747886525195,163.62,177.52,177.37,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747886525500,1.9298,177.53,177.36,127.40510301]
["bitfinex-derivatives","SOLF0:USTF0",1747886525700,1.9298,177.53,177.36,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747886525899,1.9298,177.53,177.35,163.62]
["bitfinex-derivatives","SOLF0:USTF0",1747886526230,0.04329987,177.46,177.42,0.03902284]
["bitfinex-derivatives","SOLF0:USTF0",1747886526409,0.04329987,177.46,177.42,0.04029847]
["bitfinex-derivatives","SOLF0:USTF0",1747886526714,0.04329987,177.46,177.43,1.40928211]
["bitfinex-derivatives","SOLF0:USTF0",1747886526914,0.04329987,177.46,177.22,189.09256758]
["bitfinex-derivatives","SOLF0:USTF0",1747886527206,487.24,177.45,177.23,18.32140301]
["bitfinex-derivatives","SOLF0:USTF0",1747886527414,276.8389,177.44,177.23,18.32140301]
["bitfinex-derivatives","SOLF0:USTF0",1747886527605,276.8389,177.44,177.22,189.09256758]
["bitfinex-derivatives","SOLF0:USTF0",1747886527606,295.16030301,177.44,177.22,189.09256758]
["bitfinex-derivatives","SOLF0:USTF0",1747886527803,295.16030301,177.44,177.2,163.62]
["bitfinex-derivatives","SOLF0:USTF0",1747886528009,0.03585027,177.34,177.3,0.03554985]
["bitfinex-derivatives","SOLF0:USTF0",1747886528298,163.64076292,177.34,177.3,0.04278529]
["bitfinex-derivatives","SOLF0:USTF0",1747886528490,0.04076292,177.34,177.3,0.04278529]
["bitfinex-derivatives","SOLF0:USTF0",1747886528892,0.04076292,177.34,177.31,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1747886529086,0.04076292,177.34,177.3,0.04278529]
["bitfinex-derivatives","SOLF0:USTF0",1747886529292,6.0589,177.44,177.3,0.04278529]
["bitfinex-derivatives","SOLF0:USTF0",1747886529597,6.0589,177.44,177.29,22.11609324]
["bitfinex-derivatives","SOLF0:USTF0",1747886530301,0.04209435,177.38,177.35,0.04010432]
["bitfinex-derivatives","SOLF0:USTF0",1747886530598,5.6365,177.37,177.35,0.04010432]
["bitfinex-derivatives","SOLF0:USTF0",1747886530801,0.04209435,177.38,177.35,0.04010432]
["bitfinex-derivatives","SOLF0:USTF0",1747886531195,0.04209435,177.38,177.24,650.8]
["bitfinex-derivatives","SOLF0:USTF0",1747886531405,18.27399324,177.41,177.19,165.5126]
["bitfinex-derivatives","SOLF0:USTF0",1747886531794,5.6398,177.27,177.21,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747886532001,163.6,177.31,177.15,163.6]
["bitfinex-derivatives","SOLF0:USTF0",1747886532201,0.04308358,177.25,177.21,0.03702343]
["bitfinex-derivatives","SOLF0:USTF0",1747886532397,0.04308358,177.25,177.16,3.2269954]
["bitfinex-derivatives","SOLF0:USTF0",1747886532398,163.6,177.24,177.16,3.2269954]
["bitfinex-derivatives","SOLF0:USTF0",1747886532602,163.6,177.24,177.16,0.0780954]
["bitfinex-derivatives","SOLF0:USTF0",1747886532800,163.6,177.24,177.15,9.68098621]
["bitfinex-derivatives","SOLF0:USTF0",1747886533002,5.643,177.16,177.15,9.68098621]
["bitfinex-derivatives","SOLF0:USTF0",1747886533495,5.6433,177.15,177.14,0.0433426]
["bitfinex-derivatives","SOLF0:USTF0",1747886533696,0.03883994,177.17,177.04,246.18748513]
["bitfinex-derivatives","SOLF0:USTF0",1747886534000,163.6,177.18,177.04,82.58748513]
["bitfinex-derivatives","SOLF0:USTF0",1747886534196,163.6,177.18,177.04,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747886534399,5.6434,177.15,177.07,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747886534607,0.03812293,177.13,177.11,2.60228591]
["bitfinex-derivatives","SOLF0:USTF0",1747886535403,0.03812293,177.13,177.1,0.03632661]
["bitfinex-derivatives","SOLF0:USTF0",1747886536199,0.03812293,177.13,177.12,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747886536404,487.38,177.3,177.1,0.03632661]
["bitfinex-derivatives","SOLF0:USTF0",1747886536706,167.191,177.26,177.07,109.2424]
["bitfinex-derivatives","SOLF0:USTF0",1747886537008,5.6406,177.24,177.17,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747886537209,167.191,177.26,177.14,163.42]
["bitfinex-derivatives","SOLF0:USTF0",1747886537410,1.9089,177.26,177.14,163.42]
["bitfinex-derivatives","SOLF0:USTF0",1747886537711,0.03580947,177.22,177.18,0.04291813]
["bitfinex-derivatives","SOLF0:USTF0",1747886537898,5.6414,177.21,177.18,0.04291813]
["bitfinex-derivatives","SOLF0:USTF0",1747886538098,0.03580947,177.22,177.18,0.04291813]
["bitfinex-derivatives","SOLF0:USTF0",1747886538300,0.03580947,177.22,177.08,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747886538498,165.3764,177.25,177.08,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747886539098,1.9564,177.25,177.08,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747886539301,0.0360352,177.18,177.15,0.04021273]
["bitfinex-derivatives","SOLF0:USTF0",1747886539505,0.04005986,177.18,177.15,0.04021273]
["bitfinex-derivatives","SOLF0:USTF0",1747886540809,5.643,177.16,177.15,0.04021273]
["bitfinex-derivatives","SOLF0:USTF0",1747886541109,5.643,177.16,177.08,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747886541110,0.04005986,177.18,177.06,650.8]
["bitfinex-derivatives","SOLF0:USTF0",1747886541407,1.9161,177.17,177.05,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747886541609,163.44,177.16,177.03,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1747886541805,165.3691,177.16,177.01,163.44]
["bitfinex-derivatives","SOLF0:USTF0",1747886542006,5.6459,177.07,177.01,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747886542206,0.03936642,177.06,177.02,0.03636049]
["bitfinex-derivatives","SOLF0:USTF0",1747886542406,0.03936642,177.06,177.03,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747886542607,0.03936642,177.06,177.02,0.03636049]
["bitfinex-derivatives","SOLF0:USTF0",1747886543611,5.6471,177.04,177.02,0.03636049]
["bitfinex-derivatives","SOLF0:USTF0",1747886544202,5.6465,177.05,177.02,0.03636049]
["bitfinex-derivatives","SOLF0:USTF0",1747886544397,0.03936642,177.06,177.02,0.03636049]
["bitfinex-derivatives","SOLF0:USTF0",1747886544597,0.03936642,177.06,176.91,163.48]
["bitfinex-derivatives","SOLF0:USTF0",1747886544803,3.9188,177.06,176.76,487.72]
["bitfinex-derivatives","SOLF0:USTF0",1747886545009,3.9188,177.06,176.76,489.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747886545506,0.03812838,176.93,176.89,0.03849056]
["bitfinex-derivatives","SOLF0:USTF0",1747886545710,0.03752943,176.93,176.89,0.04292226]
["bitfinex-derivatives","SOLF0:USTF0",1747886546703,0.03752943,176.93,176.92,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747886547113,163.56,177.03,176.89,0.04292226]
["bitfinex-derivatives","SOLF0:USTF0",1747886547317,163.56,177.03,176.89,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747886547510,3.9188,177.06,176.89,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747886547810,3.9188,177.06,176.89,67.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747886548009,3.9188,177.06,176.98,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747886548212,0.0362936,177.04,177.0,0.04203277]
["bitfinex-derivatives","SOLF0:USTF0",1747886548408,0.03930933,177.04,177.0,0.04272931]
["bitfinex-derivatives","SOLF0:USTF0",1747886549214,0.03930933,177.04,177.01,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747886549415,0.03930933,177.04,177.0,0.04272931]
["bitfinex-derivatives","SOLF0:USTF0",1747886549714,0.03930933,177.04,177.03,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747886550307,0.03930933,177.04,177.02,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747886550512,0.03930933,177.04,177.0,0.04272931]
["bitfinex-derivatives","SOLF0:USTF0",1747886552118,0.03930933,177.04,177.03,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747886552617,0.03930933,177.04,177.02,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747886553018,0.03930933,177.04,177.01,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747886553319,1.9187,177.15,177.01,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747886554022,5.6446,177.11,177.04,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747886554219,0.03989397,177.09,177.06,0.03972964]
["bitfinex-derivatives","SOLF0:USTF0",1747886556512,5.6459,177.07,177.06,0.03972964]
["bitfinex-derivatives","SOLF0:USTF0",1747886556713,0.03989397,177.09,177.06,0.03972964]
["bitfinex-derivatives","SOLF0:USTF0",1747886556909,5.6456,177.08,177.06,0.03972964]
["bitfinex-derivatives","SOLF0:USTF0",1747886557116,0.03989397,177.09,177.06,0.03972964]
["bitfinex-derivatives","SOLF0:USTF0",1747886557420,5.6476,177.02,176.97,163.6]
["bitfinex-derivatives","SOLF0:USTF0",1747886557619,181.95205957,177.07,176.92,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747886557818,2.066,177.06,176.92,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747886558118,5.6469,177.04,176.92,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747886558319,5.6469,177.04,176.93,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747886558521,0.04001227,177.0,176.97,0.04288177]
["bitfinex-derivatives","SOLF0:USTF0",1747886559816,165.666,177.12,176.97,0.04288177]
["bitfinex-derivatives","SOLF0:USTF0",1747886560022,165.666,177.12,176.94,163.6]
["bitfinex-derivatives","SOLF0:USTF0",1747886560215,5.6463,177.06,177.0,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747886560419,165.666,177.12,176.94,163.6]
["bitfinex-derivatives","SOLF0:USTF0",1747886560615,165.666,177.12,177.01,1.41222608]
["bitfinex-derivatives","SOLF0:USTF0",1747886560920,0.0380474,177.08,177.05,0.04012989]
["bitfinex-derivatives","SOLF0:USTF0",1747886561521,5.6462,177.06,177.05,2.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886561726,169.2462,177.06,177.05,2.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886561927,5.6462,177.06,177.05,2.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886562420,11.2862,177.06,177.05,2.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886562626,15.4363,177.06,177.05,2.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886564225,9.7901,177.06,176.92,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747886564422,4.1501,177.06,176.92,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747886564820,4.1501,177.06,176.9,163.6]
["bitfinex-derivatives","SOLF0:USTF0",1747886565020,4.1501,177.06,176.85,163.62]
["bitfinex-derivatives","SOLF0:USTF0",1747886565225,0.04285482,176.98,176.95,0.04125352]
["bitfinex-derivatives","SOLF0:USTF0",1747886565421,0.03586058,176.98,176.95,0.04348875]
["bitfinex-derivatives","SOLF0:USTF0",1747886566519,0.03586058,176.98,176.97,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1747886566730,2.0534,177.06,176.96,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747886566916,166.72,177.12,176.97,166.7]
["bitfinex-derivatives","SOLF0:USTF0",1747886567121,5.6464,177.06,176.97,166.7]
["bitfinex-derivatives","SOLF0:USTF0",1747886567321,166.72,177.12,176.97,166.7]
["bitfinex-derivatives","SOLF0:USTF0",1747886567727,5.6468,177.05,177.03,0.04196577]
["bitfinex-derivatives","SOLF0:USTF0",1747886567928,0.04091531,177.06,177.03,0.04196577]
["bitfinex-derivatives","SOLF0:USTF0",1747886568727,0.04091531,177.06,177.04,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747886568928,0.04091531,177.06,177.03,0.04196577]
["bitfinex-derivatives","SOLF0:USTF0",1747886569131,0.04091531,177.06,177.03,166.76196577]
["bitfinex-derivatives","SOLF0:USTF0",1747886569428,170.7408,177.15,177.03,166.76196577]
["bitfinex-derivatives","SOLF0:USTF0",1747886569627,168.767,177.15,177.03,166.72]
["bitfinex-derivatives","SOLF0:USTF0",1747886569827,10.59403023,177.12,177.03,166.72]
["bitfinex-derivatives","SOLF0:USTF0",1747886570221,0.04076947,177.09,177.06,0.04278657]
["bitfinex-derivatives","SOLF0:USTF0",1747886570422,0.04076947,177.09,177.06,5.68888657]
["bitfinex-derivatives","SOLF0:USTF0",1747886570728,0.04076947,177.09,177.06,0.04278657]
["bitfinex-derivatives","SOLF0:USTF0",1747886571431,5.6455,177.08,177.06,0.04278657]
["bitfinex-derivatives","SOLF0:USTF0",1747886571727,0.04076947,177.09,177.06,0.04278657]
["bitfinex-derivatives","SOLF0:USTF0",1747886572033,166.74076947,177.09,176.96,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747886572333,166.7,177.09,176.96,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747886572530,3.9799,177.08,176.96,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747886572925,5.6487,176.99,176.94,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1747886573135,0.03974535,176.98,176.95,0.03941642]
["bitfinex-derivatives","SOLF0:USTF0",1747886573319,0.03915231,176.98,176.95,0.04191481]
["bitfinex-derivatives","SOLF0:USTF0",1747886574627,5.68785231,176.98,176.95,0.04191481]
["bitfinex-derivatives","SOLF0:USTF0",1747886574832,0.03915231,176.98,176.95,0.04191481]
["bitfinex-derivatives","SOLF0:USTF0",1747886575130,5.6494,176.96,176.95,0.04191481]
["bitfinex-derivatives","SOLF0:USTF0",1747886575930,5.6491,176.97,176.95,0.04191481]
["bitfinex-derivatives","SOLF0:USTF0",1747886576231,0.03915231,176.98,176.95,0.04191481]
["bitfinex-derivatives","SOLF0:USTF0",1747886577326,656.8694,177.14,176.95,7.68081481]
["bitfinex-derivatives","SOLF0:USTF0",1747886577519,658.8938,177.14,176.95,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747886577725,5.6455,177.09,176.95,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747886578026,658.8938,177.14,176.95,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747886578227,5.6447,177.11,177.06,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747886578428,0.04012704,177.1,177.07,0.0360323]
["bitfinex-derivatives","SOLF0:USTF0",1747886578628,0.0411928,177.1,177.07,0.03639033]
["bitfinex-derivatives","SOLF0:USTF0",1747886580232,4.1043,177.21,177.07,0.03639033]
["bitfinex-derivatives","SOLF0:USTF0",1747886580526,166.7,177.19,177.03,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747886581232,0.04099689,177.13,177.09,0.03886665]
["bitfinex-derivatives","SOLF0:USTF0",1747886581435,166.74099689,177.13,177.09,0.03886665]
["bitfinex-derivatives","SOLF0:USTF0",1747886581633,5.6449,177.1,177.09,0.03886665]
["bitfinex-derivatives","SOLF0:USTF0",1747886582027,5.6463,177.06,177.02,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747886582232,5.6463,177.06,177.0,166.7]
["bitfinex-derivatives","SOLF0:USTF0",1747886582431,6.1297,177.12,176.97,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747886582635,5.6471,177.04,176.98,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747886582828,166.68,177.07,176.97,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747886583135,5.6474,177.03,177.0,0.03882028]
["bitfinex-derivatives","SOLF0:USTF0",1747886583434,0.04346157,177.03,177.0,0.04145241]
["bitfinex-derivatives","SOLF0:USTF0",1747886583732,5.6478,177.01,177.0,0.04145241]
["bitfinex-derivatives","SOLF0:USTF0",1747886584136,0.04346157,177.03,177.0,0.04145241]
["bitfinex-derivatives","SOLF0:USTF0",1747886584340,5.6478,177.01,177.0,0.04145241]
["bitfinex-derivatives","SOLF0:USTF0",1747886584934,0.04346157,177.03,177.0,0.04145241]
["bitfinex-derivatives","SOLF0:USTF0",1747886585134,0.04346157,177.03,176.88,166.7]
["bitfinex-derivatives","SOLF0:USTF0",1747886585334,5.649,176.98,176.92,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747886585539,2.0436,177.03,176.88,166.7]
["bitfinex-derivatives","SOLF0:USTF0",1747886585933,2.0436,177.03,176.91,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747886586136,0.03832637,176.99,176.95,0.03808779]
["bitfinex-derivatives","SOLF0:USTF0",1747886586535,5.6494,176.96,176.95,0.03808779]
["bitfinex-derivatives","SOLF0:USTF0",1747886587241,0.03832637,176.99,176.95,0.03808779]
["bitfinex-derivatives","SOLF0:USTF0",1747886587539,166.73832637,176.99,176.95,0.03808779]
["bitfinex-derivatives","SOLF0:USTF0",1747886587746,0.03832637,176.99,176.95,0.03808779]
["bitfinex-derivatives","SOLF0:USTF0",1747886588241,0.03832637,176.99,176.97,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747886588641,0.03832637,176.99,176.95,0.03808779]
["bitfinex-derivatives","SOLF0:USTF0",1747886589149,1.9368,177.08,176.96,1.41268783]
["bitfinex-derivatives","SOLF0:USTF0",1747886589351,1.9368,177.08,176.97,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747886589742,166.72,177.09,176.97,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747886590245,0.03950432,177.05,177.01,0.04246767]
["bitfinex-derivatives","SOLF0:USTF0",1747886593049,0.03950432,177.05,177.02,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747886593353,0.03950432,177.05,177.01,0.04246767]
["bitfinex-derivatives","SOLF0:USTF0",1747886594152,5.6475,177.02,177.01,0.04246767]
["bitfinex-derivatives","SOLF0:USTF0",1747886594859,5.6472,177.03,177.01,0.04246767]
["bitfinex-derivatives","SOLF0:USTF0",1747886595058,0.03950432,177.05,177.01,0.04246767]
["bitfinex-derivatives","SOLF0:USTF0",1747886595253,0.03950432,177.05,177.01,166.74246767]
["bitfinex-derivatives","SOLF0:USTF0",1747886595561,0.03950432,177.05,177.04,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747886596146,0.03950432,177.05,177.01,166.74246767]
["bitfinex-derivatives","SOLF0:USTF0",1747886596147,0.03950432,177.05,177.01,168.65366767]
["bitfinex-derivatives","SOLF0:USTF0",1747886596753,0.03950432,177.05,177.04,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747886597260,10.59439575,177.12,177.08,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747886597460,10.59439575,177.12,177.01,170.0237861]
["bitfinex-derivatives","SOLF0:USTF0",1747886597759,5.6448,177.11,177.01,170.0237861]
["bitfinex-derivatives","SOLF0:USTF0",1747886597957,10.59439575,177.12,177.01,168.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747886598259,0.03561223,177.08,177.05,0.0426332]
["bitfinex-derivatives","SOLF0:USTF0",1747886598956,163.56,177.07,176.95,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1747886599156,6.0191,177.06,176.95,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1747886599352,6.0191,177.06,177.0,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747886599559,163.56,177.09,176.95,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747886599964,0.03834933,177.04,177.0,0.03589213]
["bitfinex-derivatives","SOLF0:USTF0",1747886600358,0.03834933,177.04,177.01,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747886600560,0.03834933,177.04,177.0,0.03589213]
["bitfinex-derivatives","SOLF0:USTF0",1747886601462,5.6478,177.01,177.0,0.03589213]
["bitfinex-derivatives","SOLF0:USTF0",1747886601663,0.03834933,177.04,177.0,0.03589213]
["bitfinex-derivatives","SOLF0:USTF0",1747886601961,0.03834933,177.04,177.01,1.4125574]
["bitfinex-derivatives","SOLF0:USTF0",1747886602163,5.6471,177.03,177.01,1.4125574]
["bitfinex-derivatives","SOLF0:USTF0",1747886602362,0.03834933,177.04,177.01,1.4125574]
["bitfinex-derivatives","SOLF0:USTF0",1747886602660,5.6475,177.02,177.01,1.4125574]
["bitfinex-derivatives","SOLF0:USTF0",1747886602861,0.03834933,177.04,177.0,0.03589213]
["bitfinex-derivatives","SOLF0:USTF0",1747886603056,107.37834933,177.04,177.0,0.03589213]
["bitfinex-derivatives","SOLF0:USTF0",1747886603251,5.6478,177.01,177.0,0.03589213]
["bitfinex-derivatives","SOLF0:USTF0",1747886603456,169.26,177.01,176.84,169.26]
["bitfinex-derivatives","SOLF0:USTF0",1747886603656,5.9145,177.0,176.84,169.26]
["bitfinex-derivatives","SOLF0:USTF0",1747886604354,0.04286478,176.94,176.9,0.04261538]
["bitfinex-derivatives","SOLF0:USTF0",1747886604752,5.651,176.91,176.9,0.04261538]
["bitfinex-derivatives","SOLF0:USTF0",1747886604952,0.04286478,176.94,176.9,0.04261538]
["bitfinex-derivatives","SOLF0:USTF0",1747886606660,0.04286478,176.94,176.92,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747886606963,0.04286478,176.94,176.9,169.32261538]
["bitfinex-derivatives","SOLF0:USTF0",1747886607268,169.28,177.03,176.91,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1747886607464,4.0426,177.06,176.91,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1747886607667,4.0426,177.06,176.92,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1747886607868,5.6469,177.04,176.99,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747886608168,0.03568451,177.03,177.0,0.04269921]
["bitfinex-derivatives","SOLF0:USTF0",1747886608864,5.6475,177.02,177.0,0.04269921]
["bitfinex-derivatives","SOLF0:USTF0",1747886609071,0.03568451,177.03,177.0,0.04269921]
["bitfinex-derivatives","SOLF0:USTF0",1747886609660,169.28,177.11,177.0,0.04269921]
["bitfinex-derivatives","SOLF0:USTF0",1747886609971,5.645,177.1,177.05,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747886610169,169.28,177.11,176.96,187.63205957]
["bitfinex-derivatives","SOLF0:USTF0",1747886610367,169.28,177.11,176.96,249.63205957]
["bitfinex-derivatives","SOLF0:USTF0",1747886610571,169.28,177.11,176.96,169.28]
["bitfinex-derivatives","SOLF0:USTF0",1747886610763,0.03873327,177.05,177.02,0.04261599]
["bitfinex-derivatives","SOLF0:USTF0",1747886610965,0.03873327,177.05,177.04,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747886611369,10.59545658,177.1,177.02,169.32261599]
["bitfinex-derivatives","SOLF0:USTF0",1747886611569,10.59545658,177.1,177.03,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747886611870,2.0008,177.14,177.03,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747886612066,2.0008,177.14,177.02,169.28]
["bitfinex-derivatives","SOLF0:USTF0",1747886612465,5.6456,177.08,177.06,0.03939091]
["bitfinex-derivatives","SOLF0:USTF0",1747886612762,0.03897289,177.1,177.06,0.03939091]
["bitfinex-derivatives","SOLF0:USTF0",1747886613161,5.6459,177.07,177.06,0.03939091]
["bitfinex-derivatives","SOLF0:USTF0",1747886614559,5.64,177.07,176.9,171.21655153]
["bitfinex-derivatives","SOLF0:USTF0",1747886614765,107.36,177.08,176.93,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747886615163,107.36,177.08,176.92,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747886615364,18.35205957,177.04,176.9,1.95655153]
["bitfinex-derivatives","SOLF0:USTF0",1747886615570,0.04029101,176.99,176.95,0.04242117]
["bitfinex-derivatives","SOLF0:USTF0",1747886615766,0.03667958,176.99,176.95,5.68705058]
["bitfinex-derivatives","SOLF0:USTF0",1747886615962,0.03667958,176.99,176.95,0.03765058]
["bitfinex-derivatives","SOLF0:USTF0",1747886617085,5.68537958,176.99,176.95,0.03765058]
["bitfinex-derivatives","SOLF0:USTF0",1747886617270,0.03667958,176.99,176.95,0.03765058]
["bitfinex-derivatives","SOLF0:USTF0",1747886618567,5.6491,176.97,176.96,1.41285801]
["bitfinex-derivatives","SOLF0:USTF0",1747886619071,5.6494,176.96,176.95,0.03765058]
["bitfinex-derivatives","SOLF0:USTF0",1747886619269,0.03667958,176.99,176.95,0.03765058]
["bitfinex-derivatives","SOLF0:USTF0",1747886620974,5.6494,176.96,176.95,0.03765058]
["bitfinex-derivatives","SOLF0:USTF0",1747886621274,0.03667958,176.99,176.9,1.95655153]
["bitfinex-derivatives","SOLF0:USTF0",1747886621573,5.651,176.91,176.9,1.95655153]
["bitfinex-derivatives","SOLF0:USTF0",1747886622268,5.651,176.91,176.8,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1747886622269,5.6536,176.83,176.79,3.26890859]
["bitfinex-derivatives","SOLF0:USTF0",1747886622468,0.04025808,176.83,176.79,3.30474268]
["bitfinex-derivatives","SOLF0:USTF0",1747886622665,5.6571,176.72,176.63,175.64]
["bitfinex-derivatives","SOLF0:USTF0",1747886622871,175.64,176.82,176.64,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747886623072,175.64,176.82,176.69,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1747886623277,5.6564,176.74,176.64,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747886623663,175.64,176.82,176.67,0.0405049]
["bitfinex-derivatives","SOLF0:USTF0",1747886623869,5.6565,176.74,176.64,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747886624080,175.64,176.82,176.64,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747886624376,0.03951936,176.75,176.71,0.03811736]
["bitfinex-derivatives","SOLF0:USTF0",1747886624583,0.03951936,176.75,176.71,0.04108702]
["bitfinex-derivatives","SOLF0:USTF0",1747886625075,488.2,176.86,176.71,5.70108702]
["bitfinex-derivatives","SOLF0:USTF0",1747886625276,488.2,176.86,176.69,20.34905957]
["bitfinex-derivatives","SOLF0:USTF0",1747886625468,5.6539,176.82,176.69,20.34905957]
["bitfinex-derivatives","SOLF0:USTF0",1747886625672,18.35205957,176.95,176.69,20.34905957]
["bitfinex-derivatives","SOLF0:USTF0",1747886625876,2.0692,176.94,176.74,18.35205957]
["bitfinex-derivatives","SOLF0:USTF0",1747886626068,5.6536,176.83,176.82,0.0407071]
["bitfinex-derivatives","SOLF0:USTF0",1747886626275,2.0692,176.94,176.81,0.04231442]
["bitfinex-derivatives","SOLF0:USTF0",1747886626276,0.03980662,176.84,176.81,0.04231442]
["bitfinex-derivatives","SOLF0:USTF0",1747886626569,0.03665644,176.84,176.81,0.04095585]
["bitfinex-derivatives","SOLF0:USTF0",1747886627473,664.22,176.83,176.53,11.3262]
["bitfinex-derivatives","SOLF0:USTF0",1747886627672,285.1368,176.82,176.58,18.38008188]
["bitfinex-derivatives","SOLF0:USTF0",1747886627875,4.0746,176.82,176.64,18.38008188]
["bitfinex-derivatives","SOLF0:USTF0",1747886628072,4.0746,176.82,176.65,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1747886628376,4.0746,176.82,176.72,0.0424011]
["bitfinex-derivatives","SOLF0:USTF0",1747886628582,1.9768,176.82,176.72,0.0424011]
["bitfinex-derivatives","SOLF0:USTF0",1747886628880,0.03562359,176.79,176.72,0.0424011]
["bitfinex-derivatives","SOLF0:USTF0",1747886629077,0.03562359,176.79,176.74,0.04238374]
["bitfinex-derivatives","SOLF0:USTF0",1747886629279,5.6527,176.86,176.8,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747886629479,175.74,176.89,176.76,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1747886629779,488.48,176.92,176.76,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1747886630077,682.64951624,176.92,176.76,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1747886630281,0.04134344,176.86,176.82,0.03677873]
["bitfinex-derivatives","SOLF0:USTF0",1747886630471,175.78,176.85,176.82,0.03677873]
["bitfinex-derivatives","SOLF0:USTF0",1747886630673,2.0063,176.84,176.82,0.03677873]
["bitfinex-derivatives","SOLF0:USTF0",1747886630876,2.0063,176.84,176.7,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747886631075,18.38951624,176.82,176.7,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747886631278,18.38951624,176.81,176.7,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1747886631580,18.38951624,176.82,176.7,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1747886631781,0.04253303,176.78,176.74,0.03692108]
["bitfinex-derivatives","SOLF0:USTF0",1747886633275,5.6558,176.76,176.74,0.03692108]
["bitfinex-derivatives","SOLF0:USTF0",1747886633781,0.04253303,176.78,176.74,0.03692108]
["bitfinex-derivatives","SOLF0:USTF0",1747886634381,5.69763303,176.78,176.74,0.03692108]
["bitfinex-derivatives","SOLF0:USTF0",1747886634679,0.04253303,176.78,176.74,0.03692108]
["bitfinex-derivatives","SOLF0:USTF0",1747886634880,5.6556,176.77,176.74,0.03692108]
["bitfinex-derivatives","SOLF0:USTF0",1747886635080,0.04253303,176.78,176.74,0.03692108]
["bitfinex-derivatives","SOLF0:USTF0",1747886635381,5.69763303,176.78,176.74,0.03692108]
["bitfinex-derivatives","SOLF0:USTF0",1747886635878,0.04253303,176.78,176.74,0.03692108]
["bitfinex-derivatives","SOLF0:USTF0",1747886636276,0.04253303,176.78,176.75,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747886636472,0.04253303,176.78,176.74,0.03692108]
["bitfinex-derivatives","SOLF0:USTF0",1747886637886,0.04253303,176.78,176.74,5.69302108]
["bitfinex-derivatives","SOLF0:USTF0",1747886638082,0.04253303,176.78,176.74,0.03692108]
["bitfinex-derivatives","SOLF0:USTF0",1747886638589,0.04253303,176.78,176.76,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747886638990,175.84,176.89,176.74,0.03692108]
["bitfinex-derivatives","SOLF0:USTF0",1747886639184,175.84,176.89,176.72,175.8]
["bitfinex-derivatives","SOLF0:USTF0",1747886640091,0.03818748,176.82,176.79,0.04175687]
["bitfinex-derivatives","SOLF0:USTF0",1747886640285,0.0416559,176.82,176.79,0.04175687]
["bitfinex-derivatives","SOLF0:USTF0",1747886640893,5.6542,176.81,176.79,0.04175687]
["bitfinex-derivatives","SOLF0:USTF0",1747886641095,0.0416559,176.82,176.79,0.04175687]
["bitfinex-derivatives","SOLF0:USTF0",1747886641490,5.6545,176.8,176.79,0.04175687]
["bitfinex-derivatives","SOLF0:USTF0",1747886641889,22.56757214,176.82,176.72,175.8]
["bitfinex-derivatives","SOLF0:USTF0",1747886642191,4.1364,176.82,176.7,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747886642792,175.84,176.84,176.7,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747886642983,0.03977372,176.79,176.75,0.03855166]
["bitfinex-derivatives","SOLF0:USTF0",1747886643181,0.03977372,176.79,176.78,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747886643182,0.03733292,176.79,176.78,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747886643992,175.84,176.88,176.75,1.93062481]
["bitfinex-derivatives","SOLF0:USTF0",1747886644188,175.84,176.88,176.75,1.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747886644889,18.38951624,176.87,176.75,1.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747886645093,0.03843121,176.83,176.79,0.0383447]
["bitfinex-derivatives","SOLF0:USTF0",1747886645787,0.03843121,176.83,176.82,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747886646988,18.38951624,176.96,176.79,0.0383447]
["bitfinex-derivatives","SOLF0:USTF0",1747886647187,175.84,176.94,176.8,175.84]
["bitfinex-derivatives","SOLF0:USTF0",1747886647389,5.6511,176.91,176.8,175.84]
["bitfinex-derivatives","SOLF0:USTF0",1747886647595,5.6511,176.91,176.81,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747886647792,175.84,176.94,176.81,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747886647992,0.04346834,176.89,176.86,0.0379221]
["bitfinex-derivatives","SOLF0:USTF0",1747886648186,18.38951624,176.97,176.86,0.0379221]
["bitfinex-derivatives","SOLF0:USTF0",1747886648187,175.84,176.96,176.86,0.03699075]
["bitfinex-derivatives","SOLF0:USTF0",1747886648395,0.03731932,176.93,176.89,0.04038851]
["bitfinex-derivatives","SOLF0:USTF0",1747886648685,0.03731932,176.93,176.91,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747886649098,0.03731932,176.93,176.89,0.04038851]
["bitfinex-derivatives","SOLF0:USTF0",1747886649297,0.03731932,176.93,176.92,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1747886649893,488.74,177.01,176.89,0.04038851]
["bitfinex-derivatives","SOLF0:USTF0",1747886650093,7.7099,177.02,176.86,175.82]
["bitfinex-derivatives","SOLF0:USTF0",1747886650592,7.7099,177.02,176.87,18.38951624]
["bitfinex-derivatives","SOLF0:USTF0",1747886650593,2.0621,177.02,176.87,18.38951624]
["bitfinex-derivatives","SOLF0:USTF0",1747886651093,0.04302225,176.96,176.93,0.0385643]
["bitfinex-derivatives","SOLF0:USTF0",1747886651793,5.69242225,176.96,176.93,0.0385643]
["bitfinex-derivatives","SOLF0:USTF0",1747886652095,0.04302225,176.96,176.93,0.0385643]
["bitfinex-derivatives","SOLF0:USTF0",1747886652301,5.65,176.94,176.93,0.0385643]
["bitfinex-derivatives","SOLF0:USTF0",1747886652500,0.04302225,176.96,176.85,173.46]
["bitfinex-derivatives","SOLF0:USTF0",1747886652798,173.46,176.97,176.85,173.46]
["bitfinex-derivatives","SOLF0:USTF0",1747886652999,1.9155,176.96,176.85,173.46]
["bitfinex-derivatives","SOLF0:USTF0",1747886653501,0.03923307,176.92,176.89,0.04038491]
["bitfinex-derivatives","SOLF0:USTF0",1747886654194,5.6513,176.9,176.81,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747886654401,2.0579,176.91,176.81,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747886654612,175.4979,176.91,176.8,173.46]
["bitfinex-derivatives","SOLF0:USTF0",1747886654902,175.4979,176.91,176.78,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747886655294,5.6532,176.84,176.83,0.04227386]
["bitfinex-derivatives","SOLF0:USTF0",1747886655601,173.44,176.85,176.75,173.44]
["bitfinex-derivatives","SOLF0:USTF0",1747886656099,173.44,176.85,176.55,562.38951624]
["bitfinex-derivatives","SOLF0:USTF0",1747886656100,173.44,176.85,176.7,173.44]
["bitfinex-derivatives","SOLF0:USTF0",1747886656299,125.82951624,176.84,176.76,1.41431187]
["bitfinex-derivatives","SOLF0:USTF0",1747886656489,5.6554,176.77,176.76,1.41431187]
["bitfinex-derivatives","SOLF0:USTF0",1747886656693,0.03828914,176.78,176.76,1.41431187]
["bitfinex-derivatives","SOLF0:USTF0",1747886656903,0.0357881,176.79,176.75,0.04240921]
["bitfinex-derivatives","SOLF0:USTF0",1747886657203,0.0357881,176.79,176.78,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747886657401,0.0357881,176.79,176.75,173.50240921]
["bitfinex-derivatives","SOLF0:USTF0",1747886657600,0.0357881,176.79,176.78,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747886657994,175.4799,176.87,176.75,173.50240921]
["bitfinex-derivatives","SOLF0:USTF0",1747886658190,5.6536,176.83,176.75,173.46]
["bitfinex-derivatives","SOLF0:USTF0",1747886658394,175.4799,176.87,176.75,173.46]
["bitfinex-derivatives","SOLF0:USTF0",1747886659102,0.03957621,176.83,176.79,0.04013234]
["bitfinex-derivatives","SOLF0:USTF0",1747886659303,0.03957621,176.83,176.8,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747886659503,0.03957621,176.83,176.79,0.04013234]
["bitfinex-derivatives","SOLF0:USTF0",1747886660002,0.03957621,176.83,176.82,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1747886660902,0.03957621,176.83,176.79,0.04013234]
["bitfinex-derivatives","SOLF0:USTF0",1747886662802,18.42909245,176.83,176.69,173.48]
["bitfinex-derivatives","SOLF0:USTF0",1747886663006,18.38951624,176.83,176.71,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747886663204,5.6556,176.77,176.71,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747886663607,5.6556,176.77,176.72,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747886663815,0.03891672,176.76,176.73,0.04019549]
["bitfinex-derivatives","SOLF0:USTF0",1747886664101,0.03891672,176.76,176.73,0.03653461]
["bitfinex-derivatives","SOLF0:USTF0",1747886664302,5.6564,176.74,176.73,0.03653461]
["bitfinex-derivatives","SOLF0:USTF0",1747886664508,0.03891672,176.76,176.73,0.03653461]
["bitfinex-derivatives","SOLF0:USTF0",1747886665012,0.03891672,176.76,176.63,173.48]
["bitfinex-derivatives","SOLF0:USTF0",1747886665204,109.3677,176.78,176.63,173.48]
["bitfinex-derivatives","SOLF0:USTF0",1747886665510,109.3677,176.78,176.66,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1747886665702,109.3677,176.78,176.63,173.48]
["bitfinex-derivatives","SOLF0:USTF0",1747886666101,0.03980936,176.72,176.69,0.04053418]
["bitfinex-derivatives","SOLF0:USTF0",1747886666807,0.03980936,176.72,176.71,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747886667813,2.0661,176.84,176.69,173.56053418]
["bitfinex-derivatives","SOLF0:USTF0",1747886668109,2.0661,176.84,176.7,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747886668110,188.21299924,176.84,176.7,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747886668311,5.6546,176.8,176.75,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747886668811,0.03949889,176.79,176.76,0.04285408]
["bitfinex-derivatives","SOLF0:USTF0",1747886669008,0.03949889,176.79,176.76,5.69835408]
["bitfinex-derivatives","SOLF0:USTF0",1747886669200,0.03949889,176.79,176.76,0.04285408]
["bitfinex-derivatives","SOLF0:USTF0",1747886669406,0.03949889,176.79,176.78,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747886669714,0.03949889,176.79,176.76,0.04285408]
["bitfinex-derivatives","SOLF0:USTF0",1747886670012,0.03949889,176.79,176.78,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747886670216,0.03949889,176.79,176.76,0.04285408]
["bitfinex-derivatives","SOLF0:USTF0",1747886670707,0.03949889,176.79,176.78,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747886670910,0.03949889,176.79,176.76,0.04285408]
["bitfinex-derivatives","SOLF0:USTF0",1747886671109,0.03949889,176.79,176.77,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1747886671805,0.03949889,176.79,176.76,0.04285408]
["bitfinex-derivatives","SOLF0:USTF0",1747886673311,20.48701624,176.94,176.76,0.04285408]
["bitfinex-derivatives","SOLF0:USTF0",1747886673510,173.52,176.92,176.56,131.42663599]
["bitfinex-derivatives","SOLF0:USTF0",1747886673710,173.52,176.92,176.64,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747886674008,3.9838,176.93,176.64,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747886674212,310.42,176.92,176.64,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747886674411,0.03701323,176.8,176.77,0.03600623]
["bitfinex-derivatives","SOLF0:USTF0",1747886674610,202.94,176.81,176.65,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1747886674917,0.03894376,176.75,176.71,0.04101394]
["bitfinex-derivatives","SOLF0:USTF0",1747886677507,3.9838,176.83,176.71,209.22101394]
["bitfinex-derivatives","SOLF0:USTF0",1747886677707,209.18,176.89,176.72,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747886677911,2.0988,176.88,176.72,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747886678409,5.6532,176.84,176.72,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747886678617,0.04104519,176.8,176.76,0.04314082]
["bitfinex-derivatives","SOLF0:USTF0",1747886678911,209.18,176.92,176.76,0.03831848]
["bitfinex-derivatives","SOLF0:USTF0",1747886679115,209.18,176.92,176.72,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747886679616,20.42150835,176.93,176.72,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747886679912,0.04246064,176.84,176.81,0.03999684]
["bitfinex-derivatives","SOLF0:USTF0",1747886680118,0.03936352,176.84,176.81,0.03625587]
["bitfinex-derivatives","SOLF0:USTF0",1747886682309,5.6538,176.82,176.81,0.03625587]
["bitfinex-derivatives","SOLF0:USTF0",1747886683912,5.66,176.82,176.68,209.14]
["bitfinex-derivatives","SOLF0:USTF0",1747886684112,3.9105,176.84,176.68,213.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747886684312,5.6555,176.77,176.68,213.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747886684604,213.0505,176.84,176.68,213.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747886684810,5.6557,176.76,176.74,0.036558]
["bitfinex-derivatives","SOLF0:USTF0",1747886685515,0.03891203,176.78,176.74,0.036558]
["bitfinex-derivatives","SOLF0:USTF0",1747886686516,209.14,176.91,176.75,209.14]
["bitfinex-derivatives","SOLF0:USTF0",1747886686706,18.40450835,176.94,176.85,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747886686707,4.0504,176.94,176.85,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747886686915,209.14,177.02,176.82,209.14]
["bitfinex-derivatives","SOLF0:USTF0",1747886687114,2.0501,177.01,176.83,209.14]
["bitfinex-derivatives","SOLF0:USTF0",1747886687617,0.0364111,176.94,176.9,0.04314265]
["bitfinex-derivatives","SOLF0:USTF0",1747886687812,0.0364111,176.94,176.9,0.04073301]
["bitfinex-derivatives","SOLF0:USTF0",1747886688914,5.6506,176.93,176.9,0.04073301]
["bitfinex-derivatives","SOLF0:USTF0",1747886689317,0.0364111,176.94,176.9,0.04073301]
["bitfinex-derivatives","SOLF0:USTF0",1747886690018,0.0364111,176.94,176.91,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747886690215,0.0364111,176.94,176.9,0.04073301]
["bitfinex-derivatives","SOLF0:USTF0",1747886690621,0.0364111,176.94,176.93,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747886691015,0.0364111,176.94,176.91,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747886691214,0.0364111,176.94,176.92,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1747886691413,0.0364111,176.94,176.9,0.04073301]
["bitfinex-derivatives","SOLF0:USTF0",1747886691815,5.6509,176.91,176.9,0.04073301]
["bitfinex-derivatives","SOLF0:USTF0",1747886692012,3.9848,176.93,176.78,488.78]
["bitfinex-derivatives","SOLF0:USTF0",1747886692518,5.652,176.88,176.83,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747886692719,3.9848,176.93,176.78,488.78]
["bitfinex-derivatives","SOLF0:USTF0",1747886692923,0.04029489,176.88,176.85,0.04269181]
["bitfinex-derivatives","SOLF0:USTF0",1747886693121,5.6522,176.87,176.85,0.04269181]
["bitfinex-derivatives","SOLF0:USTF0",1747886693816,0.04029489,176.88,176.85,0.04269181]
["bitfinex-derivatives","SOLF0:USTF0",1747886694922,5.6525,176.86,176.85,0.04269181]
["bitfinex-derivatives","SOLF0:USTF0",1747886695117,0.04029489,176.88,176.85,0.04269181]
["bitfinex-derivatives","SOLF0:USTF0",1747886695415,5.6525,176.86,176.85,0.04269181]
["bitfinex-derivatives","SOLF0:USTF0",1747886696115,5.6522,176.87,176.85,0.04269181]
["bitfinex-derivatives","SOLF0:USTF0",1747886696419,0.04029489,176.88,176.85,0.04269181]
["bitfinex-derivatives","SOLF0:USTF0",1747886696619,5.6524,176.86,176.85,0.04269181]
["bitfinex-derivatives","SOLF0:USTF0",1747886697419,0.04029489,176.88,176.85,0.04269181]
["bitfinex-derivatives","SOLF0:USTF0",1747886697823,5.6525,176.86,176.85,0.04269181]
["bitfinex-derivatives","SOLF0:USTF0",1747886699018,5.6525,176.86,176.85,9.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886701023,24.06450835,176.86,176.74,209.1]
["bitfinex-derivatives","SOLF0:USTF0",1747886701219,204.3811,176.85,176.72,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747886701617,5.6535,176.83,176.78,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747886702014,5.6541,176.81,176.79,0.03809628]
["bitfinex-derivatives","SOLF0:USTF0",1747886702221,0.04230401,176.82,176.79,0.03809628]
["bitfinex-derivatives","SOLF0:USTF0",1747886702614,5.69620401,176.82,176.79,0.03809628]
["bitfinex-derivatives","SOLF0:USTF0",1747886702814,0.04230401,176.82,176.79,0.03809628]
["bitfinex-derivatives","SOLF0:USTF0",1747886704123,5.6544,176.8,176.79,0.03809628]
["bitfinex-derivatives","SOLF0:USTF0",1747886704727,5.6542,176.81,176.79,0.03809628]
["bitfinex-derivatives","SOLF0:USTF0",1747886704926,0.04230401,176.82,176.79,0.03809628]
["bitfinex-derivatives","SOLF0:USTF0",1747886706325,0.04230401,176.82,176.81,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1747886707023,0.04230401,176.82,176.8,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747886707229,202.36,176.95,176.79,0.03809628]
["bitfinex-derivatives","SOLF0:USTF0",1747886707525,5.6517,176.89,176.76,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747886707726,2.0827,176.94,176.76,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747886708122,0.0425402,176.87,176.83,0.03673868]
["bitfinex-derivatives","SOLF0:USTF0",1747886708328,0.0425402,176.87,176.83,0.037144]
["bitfinex-derivatives","SOLF0:USTF0",1747886709124,5.6531,176.84,176.83,0.037144]
["bitfinex-derivatives","SOLF0:USTF0",1747886709628,5.6947402,176.87,176.83,0.037144]
["bitfinex-derivatives","SOLF0:USTF0",1747886709834,0.0425402,176.87,176.83,0.037144]
["bitfinex-derivatives","SOLF0:USTF0",1747886711934,5.6531,176.84,176.83,0.037144]
["bitfinex-derivatives","SOLF0:USTF0",1747886712330,309.82,176.85,176.68,492.6878]
["bitfinex-derivatives","SOLF0:USTF0",1747886712535,5.6551,176.79,176.73,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747886712729,309.82,176.85,176.73,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747886712931,309.82,176.85,176.68,492.6878]
["bitfinex-derivatives","SOLF0:USTF0",1747886713336,0.03857809,176.78,176.6,202.34]
["bitfinex-derivatives","SOLF0:USTF0",1747886713534,309.82,176.77,176.63,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747886713835,1.9255,176.76,176.63,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747886714032,18.40450835,176.74,176.55,691.06]
["bitfinex-derivatives","SOLF0:USTF0",1747886714241,5.6619,176.57,176.5,206.4078]
["bitfinex-derivatives","SOLF0:USTF0",1747886714434,18.40450835,176.62,176.52,0.03580151]
["bitfinex-derivatives","SOLF0:USTF0",1747886714631,0.04132087,176.59,176.55,0.04048187]
["bitfinex-derivatives","SOLF0:USTF0",1747886714838,5.6624,176.55,176.48,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1747886715038,0.04341297,176.53,176.5,0.04176396]
["bitfinex-derivatives","SOLF0:USTF0",1747886716544,202.36,176.68,176.5,5.70176396]
["bitfinex-derivatives","SOLF0:USTF0",1747886716836,1.9195,176.66,176.51,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1747886717140,3.9712,176.66,176.24,56.724]
["bitfinex-derivatives","SOLF0:USTF0",1747886717339,22.37570835,176.66,176.41,224.84560835]
["bitfinex-derivatives","SOLF0:USTF0",1747886717545,0.035894,176.55,176.51,0.03885613]
["bitfinex-derivatives","SOLF0:USTF0",1747886717741,0.04096352,176.55,176.51,0.04295517]
["bitfinex-derivatives","SOLF0:USTF0",1747886718135,0.04096352,176.55,176.53,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1747886718649,0.04096352,176.55,176.53,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747886719239,0.04096352,176.55,176.51,0.04295517]
["bitfinex-derivatives","SOLF0:USTF0",1747886719553,0.04096352,176.55,176.52,1.41604606]
["bitfinex-derivatives","SOLF0:USTF0",1747886719739,0.04096352,176.55,176.54,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747886720241,0.04096352,176.55,176.53,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1747886720443,6.352e-05,176.55,176.51,0.04295517]
["bitfinex-derivatives","SOLF0:USTF0",1747886720947,6.352e-05,176.55,176.54,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747886721351,6.352e-05,176.55,176.51,0.04295517]
["bitfinex-derivatives","SOLF0:USTF0",1747886722142,6.352e-05,176.55,176.54,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747886722951,488.74,176.67,176.54,202.06]
["bitfinex-derivatives","SOLF0:USTF0",1747886723150,196.4,176.7,176.54,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1747886723342,4.08,176.71,176.54,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1747886723844,5.658,176.69,176.61,0.04336475]
["bitfinex-derivatives","SOLF0:USTF0",1747886724241,0.04043111,176.67,176.61,0.04336475]
["bitfinex-derivatives","SOLF0:USTF0",1747886726053,5.6595,176.65,176.61,0.04336475]
["bitfinex-derivatives","SOLF0:USTF0",1747886726442,0.04043111,176.67,176.61,0.04336475]
["bitfinex-derivatives","SOLF0:USTF0",1747886726646,5.659,176.66,176.61,0.04336475]
["bitfinex-derivatives","SOLF0:USTF0",1747886727052,0.04043111,176.67,176.61,0.04336475]
["bitfinex-derivatives","SOLF0:USTF0",1747886727353,5.6601,176.63,176.61,0.04336475]
["bitfinex-derivatives","SOLF0:USTF0",1747886727556,2.0796,176.62,176.61,0.04336475]
["bitfinex-derivatives","SOLF0:USTF0",1747886729042,7.7398,176.62,176.61,0.04336475]
["bitfinex-derivatives","SOLF0:USTF0",1747886729547,0.04071375,176.63,176.61,0.04336475]
["bitfinex-derivatives","SOLF0:USTF0",1747886730153,0.04071375,176.63,176.61,1.45921392]
["bitfinex-derivatives","SOLF0:USTF0",1747886730959,0.04071375,176.63,176.61,0.04336475]
["bitfinex-derivatives","SOLF0:USTF0",1747886731654,5.70071375,176.63,176.52,0.98550566]
["bitfinex-derivatives","SOLF0:USTF0",1747886731954,2.0746,176.62,176.49,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1747886732153,198.4969,176.61,176.44,200.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747886732356,198.4969,176.61,176.43,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1747886732357,18.40450835,176.59,176.43,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1747886732555,5.665,176.47,176.4,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1747886732861,0.03900565,176.45,176.42,0.04167661]
["bitfinex-derivatives","SOLF0:USTF0",1747886733061,0.03861114,176.45,176.42,0.03665819]
["bitfinex-derivatives","SOLF0:USTF0",1747886735154,5.6663,176.43,176.42,0.03665819]
["bitfinex-derivatives","SOLF0:USTF0",1747886735351,0.03861114,176.45,176.42,0.03665819]
["bitfinex-derivatives","SOLF0:USTF0",1747886735660,5.6663,176.43,176.42,0.03665819]
["bitfinex-derivatives","SOLF0:USTF0",1747886735859,0.03861114,176.45,176.42,0.03665819]
["bitfinex-derivatives","SOLF0:USTF0",1747886736153,304.21861114,176.45,176.3,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747886736361,5.6666,176.43,176.35,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747886736553,196.54,176.46,176.33,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1747886736753,3.9588,176.52,176.33,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1747886737060,0.0379709,176.46,176.42,0.03895937]
["bitfinex-derivatives","SOLF0:USTF0",1747886737462,0.0379709,176.46,176.43,1.41736297]
["bitfinex-derivatives","SOLF0:USTF0",1747886737757,196.54,176.61,176.43,1.41736297]
["bitfinex-derivatives","SOLF0:USTF0",1747886738059,198.4399,176.61,176.44,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1747886738255,5.6612,176.59,176.51,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747886738450,1.8999,176.61,176.44,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1747886738451,1.8999,176.61,176.44,22.51260835]
["bitfinex-derivatives","SOLF0:USTF0",1747886738655,0.04352751,176.54,176.51,0.03659102]
["bitfinex-derivatives","SOLF0:USTF0",1747886738860,0.03608701,176.54,176.51,0.03659102]
["bitfinex-derivatives","SOLF0:USTF0",1747886739562,489.42,176.63,176.51,0.03659102]
["bitfinex-derivatives","SOLF0:USTF0",1747886739769,196.56,176.71,176.51,18.40450835]
["bitfinex-derivatives","SOLF0:USTF0",1747886739963,3.974,176.73,176.51,18.40450835]
["bitfinex-derivatives","SOLF0:USTF0",1747886740161,196.56,176.72,176.49,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1747886740363,0.04314864,176.62,176.59,0.04331077]
["bitfinex-derivatives","SOLF0:USTF0",1747886740562,5.6608,176.6,176.59,0.03741623]
["bitfinex-derivatives","SOLF0:USTF0",1747886741064,196.54,176.6,176.47,202.2048]
["bitfinex-derivatives","SOLF0:USTF0",1747886741562,196.54,176.6,176.47,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1747886741755,5.6629,176.54,176.47,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1747886741954,0.04278394,176.52,176.49,0.04071497]
["bitfinex-derivatives","SOLF0:USTF0",1747886742155,0.04340949,176.52,176.49,0.03845823]
["bitfinex-derivatives","SOLF0:USTF0",1747886743567,5.664,176.5,176.49,0.03845823]
["bitfinex-derivatives","SOLF0:USTF0",1747886743953,5.6654,176.46,176.38,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747886744157,196.54,176.54,176.38,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747886744555,5.6653,176.46,176.39,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1747886744756,196.56,176.5,176.39,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1747886745265,0.03806153,176.46,176.43,0.03698826]
["bitfinex-derivatives","SOLF0:USTF0",1747886746165,686.04,176.54,176.43,0.03698826]
["bitfinex-derivatives","SOLF0:USTF0",1747886746365,686.04,176.54,176.39,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1747886746564,196.56,176.59,176.43,18.40450835]
["bitfinex-derivatives","SOLF0:USTF0",1747886746866,196.56,176.59,176.43,214.96450835]
["bitfinex-derivatives","SOLF0:USTF0",1747886747066,5.7912,176.62,176.43,214.96450835]
["bitfinex-derivatives","SOLF0:USTF0",1747886747267,0.03854905,176.54,176.51,0.03801835]
["bitfinex-derivatives","SOLF0:USTF0",1747886747480,0.03611203,176.54,176.51,0.0368724]
["bitfinex-derivatives","SOLF0:USTF0",1747886747966,26.89253407,176.53,176.51,0.0368724]
["bitfinex-derivatives","SOLF0:USTF0",1747886748461,84.07528102,176.54,176.51,0.0368724]
["bitfinex-derivatives","SOLF0:USTF0",1747886748665,5.6634,176.52,176.51,0.0368724]
["bitfinex-derivatives","SOLF0:USTF0",1747886748869,84.07528102,176.54,176.51,0.0368724]
["bitfinex-derivatives","SOLF0:USTF0",1747886749263,60.48408182,176.53,176.51,0.0368724]
["bitfinex-derivatives","SOLF0:USTF0",1747886749766,66.14718182,176.53,176.51,0.0368724]
["bitfinex-derivatives","SOLF0:USTF0",1747886750066,5.6631,176.53,176.51,0.0368724]
["bitfinex-derivatives","SOLF0:USTF0",1747886750268,5.6634,176.52,176.51,0.0368724]
["bitfinex-derivatives","SOLF0:USTF0",1747886750470,32.54434639,176.52,176.51,0.0368724]
["bitfinex-derivatives","SOLF0:USTF0",1747886750769,26.88094639,176.52,176.51,0.0368724]
["bitfinex-derivatives","SOLF0:USTF0",1747886750963,0.03611203,176.54,176.51,0.0368724]
["bitfinex-derivatives","SOLF0:USTF0",1747886751164,196.61611203,176.54,176.51,7.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886751467,5.6634,176.52,176.51,7.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886752167,11.3234,176.52,176.51,7.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886752573,5.6634,176.52,176.51,7.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886753165,495.24,176.52,176.32,191.96]
["bitfinex-derivatives","SOLF0:USTF0",1747886753365,1.9628,176.51,176.34,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1747886753859,5.6663,176.43,176.34,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1747886754066,191.98,176.47,176.34,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1747886754370,0.03812403,176.42,176.39,0.04225033]
["bitfinex-derivatives","SOLF0:USTF0",1747886755166,191.98,176.5,176.39,5.70225033]
["bitfinex-derivatives","SOLF0:USTF0",1747886755364,191.98,176.5,176.34,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1747886755672,191.98,176.5,176.35,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747886755974,18.40450835,176.49,176.34,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1747886756167,0.042275,176.43,176.4,0.04216237]
["bitfinex-derivatives","SOLF0:USTF0",1747886756362,0.03675726,176.43,176.4,0.03811848]
["bitfinex-derivatives","SOLF0:USTF0",1747886758762,0.03675726,176.43,176.41,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1747886758970,67.23537409,176.47,176.4,0.03811848]
["bitfinex-derivatives","SOLF0:USTF0",1747886759273,67.23537409,176.47,176.46,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1747886759471,5.6637,176.52,176.46,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1747886759675,192.02,176.57,176.39,192.02]
["bitfinex-derivatives","SOLF0:USTF0",1747886759874,192.02,176.57,176.42,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747886760170,0.03899743,176.51,176.48,0.03694974]
["bitfinex-derivatives","SOLF0:USTF0",1747886760377,5.6643,176.49,176.48,4.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886760764,199.6245,176.49,176.48,4.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886761270,7.6045,176.49,176.48,4.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886761477,199.6245,176.49,176.48,4.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886762075,199.6245,176.49,176.34,198.1353]
["bitfinex-derivatives","SOLF0:USTF0",1747886762076,5.6671,176.41,176.37,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747886762372,193.9602,176.49,176.34,198.1353]
["bitfinex-derivatives","SOLF0:USTF0",1747886762572,193.9602,176.49,176.34,11.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747886762771,193.9602,176.49,176.34,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1747886762976,0.04325943,176.43,176.4,0.042263]
["bitfinex-derivatives","SOLF0:USTF0",1747886763173,192.04,176.42,176.29,192.04]
["bitfinex-derivatives","SOLF0:USTF0",1747886763367,194.0465,176.42,176.28,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747886763567,2.0065,176.42,176.35,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747886763771,1.9402,176.49,176.29,192.04]
["bitfinex-derivatives","SOLF0:USTF0",1747886763973,301.823,176.48,176.29,192.04]
["bitfinex-derivatives","SOLF0:USTF0",1747886764174,0.0403036,176.4,176.37,0.04237559]
["bitfinex-derivatives","SOLF0:USTF0",1747886764371,0.03945623,176.4,176.37,0.04343851]
["bitfinex-derivatives","SOLF0:USTF0",1747886765279,0.03945623,176.4,176.38,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1747886765575,0.03945623,176.4,176.37,0.04343851]
["bitfinex-derivatives","SOLF0:USTF0",1747886766176,489.72,176.52,176.37,0.04343851]
["bitfinex-derivatives","SOLF0:USTF0",1747886766378,489.72,176.52,176.37,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1747886767181,0.0364004,176.46,176.43,0.0430988]
["bitfinex-derivatives","SOLF0:USTF0",1747886767374,6.1545,176.57,176.43,0.0430988]
["bitfinex-derivatives","SOLF0:USTF0",1747886767573,5.6633,176.53,176.47,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747886767770,198.2145,176.57,176.43,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747886768174,5.6637,176.52,176.46,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747886768371,0.0426195,176.51,176.47,0.04102072]
["bitfinex-derivatives","SOLF0:USTF0",1747886768783,0.0426195,176.51,176.49,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1747886768972,0.0426195,176.51,176.47,0.04102072]
["bitfinex-derivatives","SOLF0:USTF0",1747886769179,0.0426195,176.51,176.5,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1747886769377,489.78,176.61,176.48,193.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747886769579,195.9939,176.65,176.48,301.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747886769784,195.9939,176.65,176.53,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1747886770182,195.9939,176.65,176.48,301.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747886770385,5.662,176.57,176.55,0.03979056]
["bitfinex-derivatives","SOLF0:USTF0",1747886770891,0.04345986,176.58,176.55,0.03979056]
["bitfinex-derivatives","SOLF0:USTF0",1747886772085,0.04345986,176.58,176.55,5.70219056]
["bitfinex-derivatives","SOLF0:USTF0",1747886772379,0.04345986,176.58,176.55,0.03979056]
["bitfinex-derivatives","SOLF0:USTF0",1747886773092,192.0,176.68,176.55,192.03979056]
["bitfinex-derivatives","SOLF0:USTF0",1747886773284,195.9974,176.73,176.56,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1747886773486,5.658,176.69,176.63,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747886773683,5.658,176.69,176.57,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747886773684,195.9974,176.73,176.58,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1747886773986,5.6583,176.68,176.63,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747886774189,0.0395199,176.67,176.64,0.03990193]
["bitfinex-derivatives","SOLF0:USTF0",1747886775287,191.96,176.66,176.52,191.96]
["bitfinex-derivatives","SOLF0:USTF0",1747886775590,194.032,176.66,176.52,191.96]
["bitfinex-derivatives","SOLF0:USTF0",1747886775791,147.81835689,176.57,176.5,74.06491889]
["bitfinex-derivatives","SOLF0:USTF0",1747886776485,0.04041939,176.55,176.52,0.03678227]
["bitfinex-derivatives","SOLF0:USTF0",1747886776687,0.04041939,176.55,176.52,1.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1747886776886,147.81835689,176.57,176.52,1.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1747886777486,191.96,176.64,176.52,1.02134179]
["bitfinex-derivatives","SOLF0:USTF0",1747886777684,191.96,176.64,176.52,0.98455952]
["bitfinex-derivatives","SOLF0:USTF0",1747886777883,5.6612,176.59,176.56,0.04019453]
["bitfinex-derivatives","SOLF0:USTF0",1747886778092,0.03585416,176.6,176.56,0.04019453]
["bitfinex-derivatives","SOLF0:USTF0",1747886778404,5.6612,176.59,176.56,0.04019453]
["bitfinex-derivatives","SOLF0:USTF0",1747886778592,0.03585416,176.6,176.56,0.04019453]
["bitfinex-derivatives","SOLF0:USTF0",1747886779896,489.54,176.68,176.56,0.04019453]
["bitfinex-derivatives","SOLF0:USTF0",1747886780188,5.6596,176.64,176.58,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1747886780391,489.54,176.68,176.58,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1747886780593,489.54,176.68,176.54,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1747886780794,0.03888913,176.63,176.59,0.04318192]
["bitfinex-derivatives","SOLF0:USTF0",1747886781493,0.03888913,176.63,176.59,5.70428192]
["bitfinex-derivatives","SOLF0:USTF0",1747886781696,0.03888913,176.63,176.59,0.04318192]
["bitfinex-derivatives","SOLF0:USTF0",1747886782587,188.91888913,176.63,176.59,0.04318192]
["bitfinex-derivatives","SOLF0:USTF0",1747886782789,109.6429,176.62,176.41,490.36582173]
["bitfinex-derivatives","SOLF0:USTF0",1747886782997,111.7269,176.62,176.47,3.07185952]
["bitfinex-derivatives","SOLF0:USTF0",1747886783300,5.6648,176.48,176.45,0.98455952]
["bitfinex-derivatives","SOLF0:USTF0",1747886783795,0.03963929,176.48,176.45,1.02548823]
["bitfinex-derivatives","SOLF0:USTF0",1747886784398,5.6653,176.46,176.45,1.02548823]
["bitfinex-derivatives","SOLF0:USTF0",1747886786501,5.6653,176.46,176.45,0.04092871]
["bitfinex-derivatives","SOLF0:USTF0",1747886786687,5.70453929,176.48,176.45,0.04092871]
["bitfinex-derivatives","SOLF0:USTF0",1747886786998,0.03963929,176.48,176.45,0.04092871]
["bitfinex-derivatives","SOLF0:USTF0",1747886788398,0.03963929,176.48,176.45,5.70652871]
["bitfinex-derivatives","SOLF0:USTF0",1747886788601,0.03963929,176.48,176.45,0.04092871]
["bitfinex-derivatives","SOLF0:USTF0",1747886789801,0.03963929,176.48,176.47,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1747886790105,489.38,176.57,176.45,0.04092871]
["bitfinex-derivatives","SOLF0:USTF0",1747886790305,188.92,176.59,176.46,188.92]
["bitfinex-derivatives","SOLF0:USTF0",1747886790306,5.6615,176.58,176.46,188.92]
["bitfinex-derivatives","SOLF0:USTF0",1747886790508,188.92,176.59,176.47,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747886790704,188.92,176.59,176.46,188.92]
["bitfinex-derivatives","SOLF0:USTF0",1747886790903,0.04286692,176.54,176.4,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747886791098,188.92,176.53,176.4,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747886791298,3.9481,176.52,176.4,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747886791898,0.0362115,176.48,176.44,0.04336944]
["bitfinex-derivatives","SOLF0:USTF0",1747886794006,0.0362115,176.48,176.32,490.36455952]
["bitfinex-derivatives","SOLF0:USTF0",1747886794201,296.6,176.5,176.32,490.36455952]
["bitfinex-derivatives","SOLF0:USTF0",1747886795109,5.6672,176.4,176.39,0.03837098]
["bitfinex-derivatives","SOLF0:USTF0",1747886795308,0.04247397,176.43,176.38,0.04065263]
["bitfinex-derivatives","SOLF0:USTF0",1747886795608,2.11472615,176.42,176.26,188.96]
["bitfinex-derivatives","SOLF0:USTF0",1747886795809,2.11472615,176.42,176.25,109.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747886795810,2.0714,176.42,176.25,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747886796108,18.40450835,176.39,176.27,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747886796305,188.96,176.38,176.25,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1747886796502,0.03813811,176.33,176.3,5.7133253]
["bitfinex-derivatives","SOLF0:USTF0",1747886796810,0.03813811,176.33,176.3,0.0432253]
["bitfinex-derivatives","SOLF0:USTF0",1747886797108,2.0714,176.42,176.3,0.0432253]
["bitfinex-derivatives","SOLF0:USTF0",1747886797310,2.0714,176.42,176.27,188.96]
["bitfinex-derivatives","SOLF0:USTF0",1747886797807,2.0714,176.42,176.28,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747886798005,0.03972519,176.37,176.28,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747886798205,0.03972519,176.37,176.33,0.03707504]
["bitfinex-derivatives","SOLF0:USTF0",1747886799306,0.03972519,176.37,176.33,189.03707504]
["bitfinex-derivatives","SOLF0:USTF0",1747886799607,22.39150835,176.5,176.34,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747886799809,189.0,176.48,176.34,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747886800002,3.987,176.5,176.43,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747886800199,192.987,176.5,176.34,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747886800608,0.03702173,176.44,176.4,0.03571769]
["bitfinex-derivatives","SOLF0:USTF0",1747886801117,0.03702173,176.44,176.43,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747886801307,0.03702173,176.44,176.4,0.03571769]
["bitfinex-derivatives","SOLF0:USTF0",1747886801914,0.03702173,176.44,176.41,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1747886802106,0.03702173,176.44,176.4,0.03571769]
["bitfinex-derivatives","SOLF0:USTF0",1747886804609,0.03702173,176.44,176.41,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1747886804802,0.03702173,176.44,176.4,0.03571769]
["bitfinex-derivatives","SOLF0:USTF0",1747886805111,0.03702173,176.44,176.4,189.05571769]
["bitfinex-derivatives","SOLF0:USTF0",1747886805810,489.74,176.54,176.4,189.05571769]
["bitfinex-derivatives","SOLF0:USTF0",1747886806105,489.74,176.54,176.4,189.02]
["bitfinex-derivatives","SOLF0:USTF0",1747886806415,4.0176,176.56,176.4,189.02]
["bitfinex-derivatives","SOLF0:USTF0",1747886806708,5.663,176.54,176.46,0.04331223]
["bitfinex-derivatives","SOLF0:USTF0",1747886806914,0.03868907,176.5,176.46,0.04331223]
["bitfinex-derivatives","SOLF0:USTF0",1747886807306,0.03868907,176.5,176.49,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1747886807612,0.03868907,176.5,176.46,189.06331223]
["bitfinex-derivatives","SOLF0:USTF0",1747886808112,0.03868907,176.5,176.46,0.04331223]
["bitfinex-derivatives","SOLF0:USTF0",1747886808516,2.0515,176.61,176.47,189.02]
["bitfinex-derivatives","SOLF0:USTF0",1747886808810,4.0628,176.67,176.48,20.33980835]
["bitfinex-derivatives","SOLF0:USTF0",1747886809620,4.0628,176.67,176.54,0.03651157]
["bitfinex-derivatives","SOLF0:USTF0",1747886809809,4.0628,176.67,176.55,189.02]
["bitfinex-derivatives","SOLF0:USTF0",1747886810014,4.0628,176.67,176.59,0.0377979]
["bitfinex-derivatives","SOLF0:USTF0",1747886810517,5.6592,176.65,176.59,0.0377979]
["bitfinex-derivatives","SOLF0:USTF0",1747886810703,4.0628,176.67,176.59,0.0377979]
["bitfinex-derivatives","SOLF0:USTF0",1747886811914,5.6608,176.6,176.59,0.0377979]
["bitfinex-derivatives","SOLF0:USTF0",1747886812112,184.32,176.64,176.59,0.0377979]
["bitfinex-derivatives","SOLF0:USTF0",1747886813012,107.71626691,176.63,176.49,188.96]
["bitfinex-derivatives","SOLF0:USTF0",1747886813212,107.68,176.63,176.49,188.96]
["bitfinex-derivatives","SOLF0:USTF0",1747886813423,5.6641,176.5,176.4,184.3]
["bitfinex-derivatives","SOLF0:USTF0",1747886813621,184.3,176.54,176.4,184.3]
["bitfinex-derivatives","SOLF0:USTF0",1747886814124,0.03937381,176.49,176.45,0.04239813]
["bitfinex-derivatives","SOLF0:USTF0",1747886818518,0.03937381,176.49,176.46,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1747886818718,0.03937381,176.49,176.45,0.04239813]
["bitfinex-derivatives","SOLF0:USTF0",1747886819116,0.03937381,176.49,176.45,1.94819813]
["bitfinex-derivatives","SOLF0:USTF0",1747886819315,18.39460572,176.7,176.45,1.94819813]
["bitfinex-derivatives","SOLF0:USTF0",1747886819619,184.3,176.62,176.45,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747886820119,5.6618,176.57,176.51,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747886820319,184.3,176.62,176.52,0.03814289]
["bitfinex-derivatives","SOLF0:USTF0",1747886821320,5.6626,176.55,176.52,0.03814289]
["bitfinex-derivatives","SOLF0:USTF0",1747886821520,184.3,176.62,176.52,0.03814289]
["bitfinex-derivatives","SOLF0:USTF0",1747886821913,5.6631,176.53,176.52,0.03814289]
["bitfinex-derivatives","SOLF0:USTF0",1747886822120,184.3,176.56,176.52,0.03814289]
["bitfinex-derivatives","SOLF0:USTF0",1747886822323,184.3,176.58,176.52,0.03967331]
["bitfinex-derivatives","SOLF0:USTF0",1747886822520,184.3,176.58,176.53,0.03722526]
["bitfinex-derivatives","SOLF0:USTF0",1747886822820,2.0609,176.57,176.54,0.03833476]
["bitfinex-derivatives","SOLF0:USTF0",1747886823009,2.0609,176.57,176.54,0.03608713]
["bitfinex-derivatives","SOLF0:USTF0",1747886823215,2.0703,176.56,176.54,0.03608713]
["bitfinex-derivatives","SOLF0:USTF0",1747886823418,5.6624,176.55,176.54,0.03608713]
["bitfinex-derivatives","SOLF0:USTF0",1747886824523,11.3224,176.55,176.54,8.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886824723,13.3605,176.55,176.54,8.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886825020,7.7005,176.55,176.54,8.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886825716,0.03921622,176.56,176.54,5.66278713]
["bitfinex-derivatives","SOLF0:USTF0",1747886825919,0.03921622,176.56,176.54,8.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886826221,5.70161622,176.56,176.54,8.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886826416,0.03921622,176.56,176.54,8.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886827912,5.6624,176.55,176.54,8.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886828219,0.03921622,176.56,176.54,8.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886828418,5.70131622,176.56,176.54,8.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886828720,0.03921622,176.56,176.54,8.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886829120,3.9722,176.63,176.54,8.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886829523,1.8979,176.63,176.54,8.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886829722,186.3815,176.67,176.54,8.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747886829929,7.36127183,176.7,176.53,18.40450835]
["bitfinex-derivatives","SOLF0:USTF0",1747886830131,7.36127183,176.7,176.6,0.04077439]
["bitfinex-derivatives","SOLF0:USTF0",1747886830626,5.6605,176.61,176.6,0.04077439]
["bitfinex-derivatives","SOLF0:USTF0",1747886832631,4.0166,176.65,176.49,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1747886833233,4.0166,176.65,176.45,673.8]
["bitfinex-derivatives","SOLF0:USTF0",1747886833630,0.03699186,176.57,176.53,0.03599626]
["bitfinex-derivatives","SOLF0:USTF0",1747886833828,184.28150029,176.57,176.53,0.04085393]
["bitfinex-derivatives","SOLF0:USTF0",1747886834025,2.0274,176.56,176.53,0.04085393]
["bitfinex-derivatives","SOLF0:USTF0",1747886834526,5.6627,176.54,176.53,0.04085393]
["bitfinex-derivatives","SOLF0:USTF0",1747886834726,2.0664,176.55,176.41,0.98455952]
["bitfinex-derivatives","SOLF0:USTF0",1747886834927,5.6653,176.46,176.41,0.98455952]
["bitfinex-derivatives","SOLF0:USTF0",1747886835130,2.0664,176.55,176.41,0.98455952]
["bitfinex-derivatives","SOLF0:USTF0",1747886835635,0.03622709,176.5,176.46,0.03832316]
["bitfinex-derivatives","SOLF0:USTF0",1747886836631,5.665,176.47,176.46,0.03832316]
["bitfinex-derivatives","SOLF0:USTF0",1747886836836,0.03622709,176.5,176.46,0.03832316]
["bitfinex-derivatives","SOLF0:USTF0",1747886838340,5.665,176.47,176.46,0.03832316]
["bitfinex-derivatives","SOLF0:USTF0",1747886838535,0.03622709,176.5,176.46,0.03832316]
["bitfinex-derivatives","SOLF0:USTF0",1747886840442,0.03622709,176.5,176.49,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1747886841141,0.03622709,176.5,176.46,0.03832316]
["bitfinex-derivatives","SOLF0:USTF0",1747886844048,178.51622709,176.5,176.35,178.48]
["bitfinex-derivatives","SOLF0:USTF0",1747886844246,1.9386,176.49,176.37,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1747886844451,1.9386,176.49,176.35,178.48]
["bitfinex-derivatives","SOLF0:USTF0",1747886845147,0.03868692,176.44,176.4,0.04093365]
["bitfinex-derivatives","SOLF0:USTF0",1747886845340,5.6664,176.43,176.4,0.04093365]
["bitfinex-derivatives","SOLF0:USTF0",1747886845741,0.03868692,176.44,176.4,0.04093365]
["bitfinex-derivatives","SOLF0:USTF0",1747886847744,0.03868692,176.44,176.4,5.70793365]
["bitfinex-derivatives","SOLF0:USTF0",1747886847952,0.03868692,176.44,176.4,0.04093365]
["bitfinex-derivatives","SOLF0:USTF0",1747886848452,0.03868692,176.44,176.43,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747886850056,0.03868692,176.44,176.4,0.04093365]
["bitfinex-derivatives","SOLF0:USTF0",1747886850656,5.70468692,176.44,176.4,0.04093365]
["bitfinex-derivatives","SOLF0:USTF0",1747886850850,0.03868692,176.44,176.4,0.04093365]
["bitfinex-derivatives","SOLF0:USTF0",1747886854350,0.03868692,176.44,176.3,178.54]
["bitfinex-derivatives","SOLF0:USTF0",1747886854555,107.7,176.44,176.3,178.54]
["bitfinex-derivatives","SOLF0:USTF0",1747886854759,5.6685,176.37,176.31,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1747886854953,5.9142,176.45,176.3,178.54]
["bitfinex-derivatives","SOLF0:USTF0",1747886855163,0.03932943,176.39,176.36,0.03881053]
["bitfinex-derivatives","SOLF0:USTF0",1747886856860,5.6655,176.46,176.36,178.59881053]
["bitfinex-derivatives","SOLF0:USTF0",1747886857056,5.6655,176.46,176.37,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747886857257,5.27867183,176.47,176.37,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1747886857860,0.03853402,176.44,176.4,0.03961341]
["bitfinex-derivatives","SOLF0:USTF0",1747886858058,0.03853402,176.44,176.42,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1747886858757,0.03853402,176.44,176.43,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747886858955,5.27867183,176.47,176.4,0.03961341]
["bitfinex-derivatives","SOLF0:USTF0",1747886859160,5.27867183,176.54,176.4,0.03961341]
["bitfinex-derivatives","SOLF0:USTF0",1747886859358,5.27867183,176.54,176.37,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1747886859964,0.04328069,176.47,176.44,0.0372247]
["bitfinex-derivatives","SOLF0:USTF0",1747886860160,5.27867183,176.54,176.44,0.0372247]
["bitfinex-derivatives","SOLF0:USTF0",1747886861061,5.27867183,176.54,176.46,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747886861359,0.03587805,176.52,176.48,0.0369304]
["bitfinex-derivatives","SOLF0:USTF0",1747886861560,5.6637,176.51,176.48,0.0369304]
["bitfinex-derivatives","SOLF0:USTF0",1747886861959,0.03587805,176.52,176.48,0.0369304]
["bitfinex-derivatives","SOLF0:USTF0",1747886862769,5.6644,176.49,176.48,0.0369304]
["bitfinex-derivatives","SOLF0:USTF0",1747886863972,178.52,176.49,176.38,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747886864464,5.6651,176.47,176.38,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747886865070,5.70411698,176.44,176.41,0.04359195]
["bitfinex-derivatives","SOLF0:USTF0",1747886866069,5.6666,176.42,176.41,0.04359195]
["bitfinex-derivatives","SOLF0:USTF0",1747886866873,5.6664,176.43,176.41,0.04359195]
["bitfinex-derivatives","SOLF0:USTF0",1747886867072,0.03791698,176.44,176.41,0.04359195]
["bitfinex-derivatives","SOLF0:USTF0",1747886867769,0.03791698,176.44,176.43,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747886867973,7.34917183,176.53,176.41,0.04359195]
["bitfinex-derivatives","SOLF0:USTF0",1747886868271,10.94177183,176.53,176.49,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747886868569,5.27867183,176.53,176.42,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747886869172,0.03963224,176.49,176.46,0.03594043]
["bitfinex-derivatives","SOLF0:USTF0",1747886869472,0.03963224,176.49,176.48,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1747886869775,0.03963224,176.49,176.46,0.03594043]
["bitfinex-derivatives","SOLF0:USTF0",1747886870875,5.665,176.47,176.46,0.03594043]
["bitfinex-derivatives","SOLF0:USTF0",1747886871375,175.54,176.48,176.38,0.98455952]
["bitfinex-derivatives","SOLF0:USTF0",1747886871577,5.6669,176.42,176.38,0.98455952]
["bitfinex-derivatives","SOLF0:USTF0",1747886871768,177.6384,176.48,176.38,0.98455952]
["bitfinex-derivatives","SOLF0:USTF0",1747886872172,177.6384,176.48,176.37,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747886872369,177.6384,176.48,176.41,0.03765002]
["bitfinex-derivatives","SOLF0:USTF0",1747886872566,5.6665,176.43,176.41,0.03765002]
["bitfinex-derivatives","SOLF0:USTF0",1747886872966,0.04107638,176.44,176.41,0.03765002]
["bitfinex-derivatives","SOLF0:USTF0",1747886873168,5.6666,176.42,176.41,0.03765002]
["bitfinex-derivatives","SOLF0:USTF0",1747886874177,5.6683,176.37,176.32,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747886874476,177.6384,176.48,176.32,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747886874870,182.91707183,176.48,176.32,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747886875171,0.03707359,176.42,176.38,0.04057456]
["bitfinex-derivatives","SOLF0:USTF0",1747886875372,5.6676,176.39,176.38,0.04057456]
["bitfinex-derivatives","SOLF0:USTF0",1747886876276,0.03707359,176.42,176.38,0.04057456]
["bitfinex-derivatives","SOLF0:USTF0",1747886878676,5.6672,176.41,176.38,0.04057456]
["bitfinex-derivatives","SOLF0:USTF0",1747886879070,0.03707359,176.42,176.38,0.04057456]
["bitfinex-derivatives","SOLF0:USTF0",1747886879871,0.03707359,176.42,176.39,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1747886880174,0.03707359,176.42,176.38,0.04057456]
["bitfinex-derivatives","SOLF0:USTF0",1747886882574,5.27867183,176.5,176.38,5.70057456]
["bitfinex-derivatives","SOLF0:USTF0",1747886882774,5.27867183,176.5,176.37,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1747886883171,5.27867183,176.5,176.38,175.58]
["bitfinex-derivatives","SOLF0:USTF0",1747886883577,5.6663,176.43,176.42,0.04143335]
["bitfinex-derivatives","SOLF0:USTF0",1747886884681,181.5531,176.45,176.35,0.98455952]
["bitfinex-derivatives","SOLF0:USTF0",1747886885181,5.6685,176.36,176.35,0.98455952]
["bitfinex-derivatives","SOLF0:USTF0",1747886885979,5.6685,176.36,176.34,0.04232176]
["bitfinex-derivatives","SOLF0:USTF0",1747886885980,5.6688,176.35,176.34,0.04232176]
["bitfinex-derivatives","SOLF0:USTF0",1747886886580,0.03815003,176.37,176.34,0.04232176]
["bitfinex-derivatives","SOLF0:USTF0",1747886886781,0.03815003,176.37,176.35,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747886886974,0.03815003,176.37,176.34,0.04232176]
["bitfinex-derivatives","SOLF0:USTF0",1747886887383,175.58,176.42,176.34,0.04232176]
["bitfinex-derivatives","SOLF0:USTF0",1747886887577,5.27867183,176.43,176.34,0.04232176]
["bitfinex-derivatives","SOLF0:USTF0",1747886888080,5.6671,176.41,176.34,0.04232176]
["bitfinex-derivatives","SOLF0:USTF0",1747886888282,5.27867183,176.43,176.34,0.04232176]
["bitfinex-derivatives","SOLF0:USTF0",1747886888582,0.04213822,176.39,176.34,0.04232176]
["bitfinex-derivatives","SOLF0:USTF0",1747886888881,0.04213822,176.39,176.38,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1747886889184,489.82,176.46,176.35,0.04235947]
["bitfinex-derivatives","SOLF0:USTF0",1747886889376,175.58,176.48,176.33,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747886889576,175.58,176.48,176.39,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1747886889775,175.58,176.48,176.33,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747886890277,0.03634673,176.42,176.39,0.04344126]
["bitfinex-derivatives","SOLF0:USTF0",1747886892379,5.6672,176.4,176.39,0.04344126]
["bitfinex-derivatives","SOLF0:USTF0",1747886892876,0.03634673,176.42,176.39,0.04344126]
["bitfinex-derivatives","SOLF0:USTF0",1747886893388,5.6672,176.4,176.39,0.04344126]
["bitfinex-derivatives","SOLF0:USTF0",1747886894679,5.667,176.41,176.39,0.04344126]
["bitfinex-derivatives","SOLF0:USTF0",1747886894879,0.03634673,176.42,176.39,0.04344126]
["bitfinex-derivatives","SOLF0:USTF0",1747886895384,0.03634673,176.42,176.39,5.71084126]
["bitfinex-derivatives","SOLF0:USTF0",1747886895682,5.27867183,176.47,176.39,175.62344126]
["bitfinex-derivatives","SOLF0:USTF0",1747886895982,5.27867183,176.47,176.4,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1747886897188,3.871,176.53,176.46,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1747886897490,5.27867183,176.55,176.5,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1747886898081,10.94117183,176.55,176.51,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747886898386,5.27867183,176.55,176.48,0.04083607]
["bitfinex-derivatives","SOLF0:USTF0",1747886899291,10.94117183,176.55,176.5,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1747886899491,5.27867183,176.55,176.48,0.04083607]
["bitfinex-derivatives","SOLF0:USTF0",1747886900390,3.8251,176.6,176.5,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1747886900684,3.8251,176.6,176.53,0.04008498]
["bitfinex-derivatives","SOLF0:USTF0",1747886901083,3.8251,176.6,176.45,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1747886901594,5.6634,176.52,176.48,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1747886902091,0.03988131,176.52,176.49,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747886902484,0.03988131,176.52,176.48,0.0392193]
["bitfinex-derivatives","SOLF0:USTF0",1747886902784,5.6643,176.5,176.48,0.0392193]
["bitfinex-derivatives","SOLF0:USTF0",1747886902984,0.03988131,176.52,176.48,0.0392193]
["bitfinex-derivatives","SOLF0:USTF0",1747886903189,0.03988131,176.52,176.39,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747886903381,18.43671643,176.51,176.38,0.98455952]
["bitfinex-derivatives","SOLF0:USTF0",1747886903578,175.6943,176.5,176.38,0.98455952]
["bitfinex-derivatives","SOLF0:USTF0",1747886903882,107.68,176.49,176.38,0.98455952]
["bitfinex-derivatives","SOLF0:USTF0",1747886904078,5.6676,176.39,176.38,0.98455952]
["bitfinex-derivatives","SOLF0:USTF0",1747886904583,0.04334376,176.4,176.3,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747886904782,2.0474,176.39,176.27,171.72]
["bitfinex-derivatives","SOLF0:USTF0",1747886904984,2.0474,176.39,176.32,7.64123134]
["bitfinex-derivatives","SOLF0:USTF0",1747886905290,2.0474,176.39,176.32,1.97153134]
["bitfinex-derivatives","SOLF0:USTF0",1747886905788,171.72,176.38,176.32,1.97153134]
["bitfinex-derivatives","SOLF0:USTF0",1747886906088,171.72,176.38,176.27,171.72]
["bitfinex-derivatives","SOLF0:USTF0",1747886906284,5.6711,176.28,176.22,171.76]
["bitfinex-derivatives","SOLF0:USTF0",1747886906490,171.72,176.38,176.22,171.76]
["bitfinex-derivatives","SOLF0:USTF0",1747886906688,5.6711,176.29,176.23,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747886906990,0.04290613,176.28,176.24,0.03646975]
["bitfinex-derivatives","SOLF0:USTF0",1747886907289,5.71257292,176.28,176.24,0.04304181]
["bitfinex-derivatives","SOLF0:USTF0",1747886907489,0.04147292,176.28,176.24,0.04304181]
["bitfinex-derivatives","SOLF0:USTF0",1747886907887,0.04147292,176.28,176.27,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1747886908494,171.76,176.36,176.3,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747886908791,171.76,176.36,176.23,18.43671643]
["bitfinex-derivatives","SOLF0:USTF0",1747886909489,0.03767862,176.31,176.28,0.04348215]
["bitfinex-derivatives","SOLF0:USTF0",1747886909890,0.03767862,176.31,176.28,5.71448215]
["bitfinex-derivatives","SOLF0:USTF0",1747886910090,0.03767862,176.31,176.28,0.04348215]
["bitfinex-derivatives","SOLF0:USTF0",1747886910492,0.03767862,176.31,176.3,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747886910990,0.03767862,176.31,176.28,0.04348215]
["bitfinex-derivatives","SOLF0:USTF0",1747886912691,5.70787862,176.31,176.28,0.04348215]
["bitfinex-derivatives","SOLF0:USTF0",1747886912983,0.03767862,176.31,176.28,0.04348215]
["bitfinex-derivatives","SOLF0:USTF0",1747886913184,1.9732,176.3,176.21,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747886913396,171.82,176.29,176.15,171.82]
["bitfinex-derivatives","SOLF0:USTF0",1747886914186,5.6734,176.21,176.2,0.04007117]
["bitfinex-derivatives","SOLF0:USTF0",1747886914595,5.674,176.19,176.14,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1747886914792,190.25671643,176.29,176.14,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1747886914993,190.25671643,176.29,176.11,171.88]
["bitfinex-derivatives","SOLF0:USTF0",1747886915693,0.03835593,176.22,176.18,0.03678548]
["bitfinex-derivatives","SOLF0:USTF0",1747886915997,0.03835593,176.22,176.1,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747886916192,171.88,176.23,176.1,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747886916193,5.6749,176.17,176.11,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1747886916397,171.88,176.23,176.1,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1747886916690,18.43671643,176.21,176.06,1.97153134]
["bitfinex-derivatives","SOLF0:USTF0",1747886916890,1.9952,176.2,176.06,1.97153134]
["bitfinex-derivatives","SOLF0:USTF0",1747886917094,0.0365382,176.15,176.11,0.03733649]
["bitfinex-derivatives","SOLF0:USTF0",1747886921198,5.676,176.13,176.11,0.03733649]
["bitfinex-derivatives","SOLF0:USTF0",1747886921501,0.0365382,176.15,176.11,0.03733649]
["bitfinex-derivatives","SOLF0:USTF0",1747886921689,5.6763,176.12,176.11,0.03733649]
["bitfinex-derivatives","SOLF0:USTF0",1747886921890,171.96,176.14,176.11,0.03733649]
["bitfinex-derivatives","SOLF0:USTF0",1747886923801,0.0365382,176.15,176.11,0.03733649]
["bitfinex-derivatives","SOLF0:USTF0",1747886924106,5.6759,176.14,176.11,0.03733649]
["bitfinex-derivatives","SOLF0:USTF0",1747886924400,0.0365382,176.15,176.11,0.03733649]
["bitfinex-derivatives","SOLF0:USTF0",1747886924710,5.6757,176.14,176.11,0.03733649]
["bitfinex-derivatives","SOLF0:USTF0",1747886924903,0.0365382,176.15,176.11,0.03733649]
["bitfinex-derivatives","SOLF0:USTF0",1747886925403,5.6759,176.13,176.11,0.03733649]
["bitfinex-derivatives","SOLF0:USTF0",1747886925603,0.0365382,176.15,176.11,0.03733649]
["bitfinex-derivatives","SOLF0:USTF0",1747886925899,5.6763,176.12,176.11,0.03733649]
["bitfinex-derivatives","SOLF0:USTF0",1747886927306,5.6759,176.14,176.11,0.03733649]
["bitfinex-derivatives","SOLF0:USTF0",1747886927794,0.0365382,176.15,176.12,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1747886927999,0.0365382,176.15,176.11,0.03733649]
["bitfinex-derivatives","SOLF0:USTF0",1747886928298,5.6757,176.14,176.11,0.03733649]
["bitfinex-derivatives","SOLF0:USTF0",1747886928498,0.0365382,176.15,176.11,0.03733649]
["bitfinex-derivatives","SOLF0:USTF0",1747886929314,0.0365382,176.15,176.11,4.08263649]
["bitfinex-derivatives","SOLF0:USTF0",1747886929805,0.0365382,176.15,176.12,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747886930001,0.0365382,176.15,176.11,0.03733649]
["bitfinex-derivatives","SOLF0:USTF0",1747886931211,0.0365382,176.15,176.11,5.71383649]
["bitfinex-derivatives","SOLF0:USTF0",1747886931809,0.0365382,176.15,176.11,0.03733649]
["bitfinex-derivatives","SOLF0:USTF0",1747886933013,0.0365382,176.15,176.14,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747886933214,0.0365382,176.15,176.11,0.03733649]
["bitfinex-derivatives","SOLF0:USTF0",1747886934716,0.0365382,176.15,176.12,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747886935117,0.0365382,176.15,176.11,0.03733649]
["bitfinex-derivatives","SOLF0:USTF0",1747886937612,0.0365382,176.15,176.14,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747886937815,0.0365382,176.15,176.11,0.03733649]
["bitfinex-derivatives","SOLF0:USTF0",1747886938209,0.0365382,176.15,176.14,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747886938407,171.7,176.23,176.11,0.03733649]
["bitfinex-derivatives","SOLF0:USTF0",1747886938723,5.6736,176.21,176.1,171.68]
["bitfinex-derivatives","SOLF0:USTF0",1747886938910,2.0615,176.28,176.1,171.68]
["bitfinex-derivatives","SOLF0:USTF0",1747886939111,175.8435,176.28,176.1,183.20373345]
["bitfinex-derivatives","SOLF0:USTF0",1747886939512,0.04294847,176.21,176.17,0.03676664]
["bitfinex-derivatives","SOLF0:USTF0",1747886939720,5.6708,176.29,176.24,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1747886939927,5.6708,176.29,176.18,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747886940115,171.68,176.32,176.18,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747886940316,2.102,176.34,176.29,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1747886940624,0.04271903,176.33,176.3,0.04288676]
["bitfinex-derivatives","SOLF0:USTF0",1747886942029,5.6701,176.31,176.3,0.04288676]
["bitfinex-derivatives","SOLF0:USTF0",1747886942223,0.04271903,176.33,176.23,171.68]
["bitfinex-derivatives","SOLF0:USTF0",1747886942429,0.04271903,176.33,176.18,283.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747886942627,2.102,176.34,176.18,283.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747886942929,2.102,176.34,176.21,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747886943228,0.03735485,176.29,176.26,0.03893706]
["bitfinex-derivatives","SOLF0:USTF0",1747886943527,5.6714,176.27,176.26,0.03893706]
["bitfinex-derivatives","SOLF0:USTF0",1747886943833,171.66,176.28,176.26,0.03893706]
["bitfinex-derivatives","SOLF0:USTF0",1747886944626,5.6714,176.27,176.26,0.03893706]
["bitfinex-derivatives","SOLF0:USTF0",1747886946122,171.66,176.28,176.13,171.64]
["bitfinex-derivatives","SOLF0:USTF0",1747886946329,171.66,176.28,176.15,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1747886946519,5.6718,176.26,176.15,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1747886946724,171.64,176.31,176.15,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1747886947031,0.04214303,176.25,176.21,0.03876323]
["bitfinex-derivatives","SOLF0:USTF0",1747886947828,171.64,176.31,176.21,0.03876323]
["bitfinex-derivatives","SOLF0:USTF0",1747886948023,5.6714,176.28,176.21,0.03876323]
["bitfinex-derivatives","SOLF0:USTF0",1747886948334,171.64,176.31,176.25,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747886948624,171.64,176.31,176.22,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747886948930,0.0406154,176.28,176.25,0.0376484]
["bitfinex-derivatives","SOLF0:USTF0",1747886949236,5.6714,176.27,176.25,0.0376484]
["bitfinex-derivatives","SOLF0:USTF0",1747886949531,0.0406154,176.28,176.25,0.0376484]
["bitfinex-derivatives","SOLF0:USTF0",1747886950533,5.6717,176.26,176.25,0.0376484]
["bitfinex-derivatives","SOLF0:USTF0",1747886950924,0.0406154,176.28,176.25,0.0376484]
["bitfinex-derivatives","SOLF0:USTF0",1747886952228,5.6717,176.26,176.25,0.0376484]
["bitfinex-derivatives","SOLF0:USTF0",1747886953223,0.0406154,176.28,176.25,0.0376484]
["bitfinex-derivatives","SOLF0:USTF0",1747886953733,5.6717,176.26,176.25,0.0376484]
["bitfinex-derivatives","SOLF0:USTF0",1747886956431,5.6714,176.27,176.25,0.0376484]
["bitfinex-derivatives","SOLF0:USTF0",1747886956631,0.0406154,176.28,176.25,0.0376484]
["bitfinex-derivatives","SOLF0:USTF0",1747886957032,0.0406154,176.28,176.25,5.7096484]
["bitfinex-derivatives","SOLF0:USTF0",1747886957337,0.0406154,176.28,176.25,0.0376484]
["bitfinex-derivatives","SOLF0:USTF0",1747886958225,5.6717,176.26,176.25,0.0376484]
["bitfinex-derivatives","SOLF0:USTF0",1747886958430,0.0406154,176.28,176.16,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747886958729,5.673,176.23,176.18,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1747886959231,170.92,176.3,176.17,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747886959438,0.04058707,176.25,176.22,0.03723661]
["bitfinex-derivatives","SOLF0:USTF0",1747886960641,5.6727,176.23,176.22,0.03723661]
["bitfinex-derivatives","SOLF0:USTF0",1747886960934,0.04058707,176.25,176.22,0.03723661]
["bitfinex-derivatives","SOLF0:USTF0",1747886961137,5.6727,176.23,176.22,0.03723661]
["bitfinex-derivatives","SOLF0:USTF0",1747886962236,0.04058707,176.25,176.12,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747886962433,1.9176,176.28,176.12,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747886962434,1.9376,176.22,176.12,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747886963436,0.03755437,176.19,176.15,0.04080219]
["bitfinex-derivatives","SOLF0:USTF0",1747886963842,0.03755437,176.19,176.16,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1747886964037,0.03755437,176.19,176.15,0.04080219]
["bitfinex-derivatives","SOLF0:USTF0",1747886964436,0.03755437,176.19,176.18,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747886964645,0.03755437,176.19,176.15,0.04080219]
["bitfinex-derivatives","SOLF0:USTF0",1747886964835,0.03755437,176.19,176.18,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747886965242,0.03755437,176.19,176.15,0.04080219]
["bitfinex-derivatives","SOLF0:USTF0",1747886965445,0.03755437,176.19,176.16,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747886965647,0.03755437,176.19,176.15,0.04080219]
["bitfinex-derivatives","SOLF0:USTF0",1747886969746,5.6746,176.18,176.15,0.04080219]
["bitfinex-derivatives","SOLF0:USTF0",1747886970453,0.03755437,176.19,176.15,0.04080219]
["bitfinex-derivatives","SOLF0:USTF0",1747886971055,5.6746,176.18,176.15,0.04080219]
["bitfinex-derivatives","SOLF0:USTF0",1747886971355,0.03755437,176.19,176.15,0.04080219]
["bitfinex-derivatives","SOLF0:USTF0",1747886971550,5.6745,176.18,176.15,0.04080219]
["bitfinex-derivatives","SOLF0:USTF0",1747886972250,5.6747,176.17,176.15,0.04080219]
["bitfinex-derivatives","SOLF0:USTF0",1747886972447,170.97755437,176.19,176.15,0.04080219]
["bitfinex-derivatives","SOLF0:USTF0",1747886972647,5.6748,176.17,176.15,0.04080219]
["bitfinex-derivatives","SOLF0:USTF0",1747886972950,170.97755437,176.19,176.15,0.04080219]
["bitfinex-derivatives","SOLF0:USTF0",1747886973253,176.65155437,176.19,176.15,0.04080219]
["bitfinex-derivatives","SOLF0:USTF0",1747886973460,0.03755437,176.19,176.15,0.04080219]
["bitfinex-derivatives","SOLF0:USTF0",1747886975256,0.03755437,176.19,176.18,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747886976652,0.03755437,176.19,176.16,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747886977056,0.03755437,176.19,176.18,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747886977359,497.72297183,176.27,176.16,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747886978061,5.6728,176.23,176.17,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747886978358,0.038475,176.22,176.18,0.04063433]
["bitfinex-derivatives","SOLF0:USTF0",1747886979157,0.038475,176.22,176.19,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1747886979353,0.038475,176.22,176.18,0.04063433]
["bitfinex-derivatives","SOLF0:USTF0",1747886979759,0.038475,176.22,176.21,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747886980951,0.038475,176.22,176.18,0.04063433]
["bitfinex-derivatives","SOLF0:USTF0",1747886981459,0.038475,176.22,176.2,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747886981656,0.038475,176.22,176.18,0.04063433]
["bitfinex-derivatives","SOLF0:USTF0",1747886981861,0.038475,176.22,176.18,170.98063433]
["bitfinex-derivatives","SOLF0:USTF0",1747886982061,0.038475,176.22,176.19,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1747886982257,0.038475,176.22,176.18,170.98063433]
["bitfinex-derivatives","SOLF0:USTF0",1747886982657,0.038475,176.22,176.21,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747886983658,5.27867183,176.33,176.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747886983853,5.27867183,176.33,176.22,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1747886984661,0.03947413,176.29,176.26,0.03807]
["bitfinex-derivatives","SOLF0:USTF0",1747886985363,5.6714,176.27,176.26,0.03807]
["bitfinex-derivatives","SOLF0:USTF0",1747886986766,5.6728,176.23,176.16,661.32]
["bitfinex-derivatives","SOLF0:USTF0",1747886987260,170.94,176.29,176.16,661.32]
["bitfinex-derivatives","SOLF0:USTF0",1747886987759,0.04332479,176.24,176.21,0.03894133]
["bitfinex-derivatives","SOLF0:USTF0",1747886988064,0.04332479,176.24,176.21,5.71204133]
["bitfinex-derivatives","SOLF0:USTF0",1747886988364,0.04332479,176.24,176.21,0.03894133]
["bitfinex-derivatives","SOLF0:USTF0",1747886988568,0.04332479,176.24,176.22,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747886988955,0.04332479,176.24,176.21,0.03894133]
["bitfinex-derivatives","SOLF0:USTF0",1747886990869,5.673,176.22,176.21,0.03894133]
["bitfinex-derivatives","SOLF0:USTF0",1747886991367,0.04332479,176.24,176.21,0.03894133]
["bitfinex-derivatives","SOLF0:USTF0",1747886992764,0.04332479,176.24,176.23,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1747886993273,0.04332479,176.24,176.22,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747886993568,0.04332479,176.24,176.21,0.03894133]
["bitfinex-derivatives","SOLF0:USTF0",1747886994067,0.04332479,176.24,176.23,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1747886995673,5.27867183,176.32,176.27,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747886996076,5.6701,176.32,176.22,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1747886996573,0.03593396,176.29,176.25,0.03665241]
["bitfinex-derivatives","SOLF0:USTF0",1747886997372,5.70683396,176.29,176.25,0.03665241]
["bitfinex-derivatives","SOLF0:USTF0",1747886997573,0.03593396,176.29,176.25,0.03665241]
["bitfinex-derivatives","SOLF0:USTF0",1747886998372,5.6715,176.27,176.25,0.03665241]
["bitfinex-derivatives","SOLF0:USTF0",1747886998777,0.03593396,176.29,176.25,0.03665241]
["bitfinex-derivatives","SOLF0:USTF0",1747886999979,5.6717,176.26,176.25,0.03665241]
["bitfinex-derivatives","SOLF0:USTF0",1747887000979,5.68,176.26,176.14,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747887001180,3.9549,176.29,176.14,2.90227608]
["bitfinex-derivatives","SOLF0:USTF0",1747887001777,3.9549,176.29,176.2,0.03990868]
["bitfinex-derivatives","SOLF0:USTF0",1747887002081,0.03809863,176.23,176.2,0.03990868]
["bitfinex-derivatives","SOLF0:USTF0",1747887002581,5.6733,176.21,176.2,0.03990868]
["bitfinex-derivatives","SOLF0:USTF0",1747887003581,0.03809863,176.23,176.14,0.98857608]
["bitfinex-derivatives","SOLF0:USTF0",1747887003776,107.82,176.23,176.14,0.98857608]
["bitfinex-derivatives","SOLF0:USTF0",1747887003977,107.82,176.23,176.12,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1747887004185,107.82,176.23,176.12,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747887004382,107.82,176.23,176.12,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1747887004587,0.04250768,176.19,176.16,0.04013421]
["bitfinex-derivatives","SOLF0:USTF0",1747887005383,5.6746,176.18,176.16,0.04013421]
["bitfinex-derivatives","SOLF0:USTF0",1747887005979,0.04250768,176.19,176.16,0.04013421]
["bitfinex-derivatives","SOLF0:USTF0",1747887006482,169.92,176.24,176.16,0.04013421]
["bitfinex-derivatives","SOLF0:USTF0",1747887006678,5.27867183,176.26,176.16,0.04013421]
["bitfinex-derivatives","SOLF0:USTF0",1747887006983,5.27867183,176.26,176.13,277.78]
["bitfinex-derivatives","SOLF0:USTF0",1747887007482,0.04199002,176.21,176.18,0.04073914]
["bitfinex-derivatives","SOLF0:USTF0",1747887007982,5.71539002,176.21,176.18,0.04073914]
["bitfinex-derivatives","SOLF0:USTF0",1747887008378,0.04199002,176.21,176.18,0.04073914]
["bitfinex-derivatives","SOLF0:USTF0",1747887009381,0.04199002,176.21,176.2,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747887009582,5.27867183,176.26,176.18,0.04073914]
["bitfinex-derivatives","SOLF0:USTF0",1747887009789,3.9549,176.29,176.18,0.04073914]
["bitfinex-derivatives","SOLF0:USTF0",1747887009976,2.0547,176.29,176.13,289.29484369]
["bitfinex-derivatives","SOLF0:USTF0",1747887010289,7.37557183,176.31,176.13,289.29484369]
["bitfinex-derivatives","SOLF0:USTF0",1747887010583,0.03596846,176.23,176.2,0.03997239]
["bitfinex-derivatives","SOLF0:USTF0",1747887010787,5.27867183,176.31,176.21,277.78]
["bitfinex-derivatives","SOLF0:USTF0",1747887011487,5.27867183,176.31,176.28,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1747887011684,5.3193349,176.31,176.28,0.04350049]
["bitfinex-derivatives","SOLF0:USTF0",1747887012081,0.04066307,176.31,176.29,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747887012983,0.04066307,176.31,176.3,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747887013984,5.27867183,176.38,176.35,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747887014189,5.27867183,176.38,176.28,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747887014490,5.27867183,176.38,176.29,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1747887014993,0.04002097,176.35,176.32,0.04174532]
["bitfinex-derivatives","SOLF0:USTF0",1747887015387,0.04002097,176.35,176.34,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747887015688,169.92,176.41,176.32,0.04174532]
["bitfinex-derivatives","SOLF0:USTF0",1747887015890,492.2535,176.45,176.33,169.9]
["bitfinex-derivatives","SOLF0:USTF0",1747887016291,5.6666,176.43,176.37,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747887016686,0.03895515,176.42,176.38,0.03609964]
["bitfinex-derivatives","SOLF0:USTF0",1747887018392,0.03895515,176.42,176.39,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1747887018883,0.03895515,176.42,176.38,0.03609964]
["bitfinex-derivatives","SOLF0:USTF0",1747887019899,0.03895515,176.42,176.39,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747887020194,0.03895515,176.42,176.38,0.03609964]
["bitfinex-derivatives","SOLF0:USTF0",1747887020386,0.03895515,176.42,176.4,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1747887020589,0.03895515,176.42,176.38,0.03609964]
["bitfinex-derivatives","SOLF0:USTF0",1747887020990,0.03895515,176.42,176.4,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1747887021195,0.03895515,176.42,176.38,0.03609964]
["bitfinex-derivatives","SOLF0:USTF0",1747887023394,5.70575515,176.42,176.38,0.03609964]
["bitfinex-derivatives","SOLF0:USTF0",1747887024196,0.03895515,176.42,176.38,0.03609964]
["bitfinex-derivatives","SOLF0:USTF0",1747887024992,0.03895515,176.42,176.41,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1747887025194,0.03895515,176.42,176.38,0.03609964]
["bitfinex-derivatives","SOLF0:USTF0",1747887025493,0.03895515,176.42,176.41,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1747887025694,0.03895515,176.42,176.38,0.03609964]
["bitfinex-derivatives","SOLF0:USTF0",1747887026096,0.03895515,176.42,176.39,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747887026395,0.03895515,176.42,176.38,0.03609964]
["bitfinex-derivatives","SOLF0:USTF0",1747887026591,0.03895515,176.42,176.4,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1747887027184,0.03895515,176.42,176.38,5.70399964]
["bitfinex-derivatives","SOLF0:USTF0",1747887028197,5.6671,176.41,176.38,0.03609964]
["bitfinex-derivatives","SOLF0:USTF0",1747887028693,0.03895515,176.42,176.38,0.03609964]
["bitfinex-derivatives","SOLF0:USTF0",1747887030097,5.6672,176.41,176.38,0.03609964]
["bitfinex-derivatives","SOLF0:USTF0",1747887030299,0.03895515,176.42,176.38,0.03609964]
["bitfinex-derivatives","SOLF0:USTF0",1747887030600,0.03895515,176.42,176.39,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1747887030794,0.03895515,176.42,176.38,0.03609964]
["bitfinex-derivatives","SOLF0:USTF0",1747887031793,0.03895515,176.42,176.38,5.70399964]
["bitfinex-derivatives","SOLF0:USTF0",1747887032102,0.03895515,176.42,176.38,0.03609964]
["bitfinex-derivatives","SOLF0:USTF0",1747887032491,0.03895515,176.42,176.4,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1747887032791,0.03895515,176.42,176.38,0.03609964]
["bitfinex-derivatives","SOLF0:USTF0",1747887032994,5.70565515,176.42,176.38,0.03609964]
["bitfinex-derivatives","SOLF0:USTF0",1747887033402,0.03895515,176.42,176.38,0.03609964]
["bitfinex-derivatives","SOLF0:USTF0",1747887035005,0.03895515,176.42,176.41,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1747887038296,0.03895515,176.42,176.38,0.03609964]
["bitfinex-derivatives","SOLF0:USTF0",1747887040005,0.03895515,176.42,176.4,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1747887040705,0.03895515,176.42,176.38,5.70369964]
["bitfinex-derivatives","SOLF0:USTF0",1747887041307,0.03895515,176.42,176.38,0.03609964]
["bitfinex-derivatives","SOLF0:USTF0",1747887041806,0.03895515,176.42,176.39,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1747887042102,0.03895515,176.42,176.38,0.03609964]
["bitfinex-derivatives","SOLF0:USTF0",1747887043507,0.03895515,176.42,176.38,7.32596026]
["bitfinex-derivatives","SOLF0:USTF0",1747887043707,0.03895515,176.42,176.38,13.18076026]
["bitfinex-derivatives","SOLF0:USTF0",1747887043909,0.03895515,176.42,176.41,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1747887044697,0.03895515,176.42,176.38,5.89089964]
["bitfinex-derivatives","SOLF0:USTF0",1747887044904,0.03895515,176.42,176.38,2.02739964]
["bitfinex-derivatives","SOLF0:USTF0",1747887045105,0.03895515,176.42,176.38,0.03609964]
["bitfinex-derivatives","SOLF0:USTF0",1747887045304,0.03895515,176.42,176.38,5.70369964]
["bitfinex-derivatives","SOLF0:USTF0",1747887045503,0.03895515,176.42,176.38,0.03609964]
["bitfinex-derivatives","SOLF0:USTF0",1747887046013,5.6675,176.4,176.38,0.03609964]
["bitfinex-derivatives","SOLF0:USTF0",1747887046310,0.03895515,176.42,176.38,0.03609964]
["bitfinex-derivatives","SOLF0:USTF0",1747887046512,2.0348,176.41,176.38,0.03609964]
["bitfinex-derivatives","SOLF0:USTF0",1747887046898,2.0348,176.41,176.32,174.1698]
["bitfinex-derivatives","SOLF0:USTF0",1747887047097,2.0348,176.41,176.32,168.5]
["bitfinex-derivatives","SOLF0:USTF0",1747887047713,2.0348,176.41,176.29,490.14]
["bitfinex-derivatives","SOLF0:USTF0",1747887047906,0.03697021,176.37,176.33,0.04355206]
["bitfinex-derivatives","SOLF0:USTF0",1747887048106,5.6686,176.36,176.33,0.04355206]
["bitfinex-derivatives","SOLF0:USTF0",1747887048409,0.03697021,176.37,176.33,0.04355206]
["bitfinex-derivatives","SOLF0:USTF0",1747887048610,0.03697021,176.37,176.24,180.46676062]
["bitfinex-derivatives","SOLF0:USTF0",1747887048810,167.22,176.38,176.24,180.46676062]
["bitfinex-derivatives","SOLF0:USTF0",1747887049112,5.6689,176.35,176.31,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1747887049311,167.22,176.38,176.24,180.46676062]
["bitfinex-derivatives","SOLF0:USTF0",1747887049510,0.03958069,176.33,176.29,0.04248957]
["bitfinex-derivatives","SOLF0:USTF0",1747887049710,5.67,176.32,176.29,0.04248957]
["bitfinex-derivatives","SOLF0:USTF0",1747887050107,5.70908069,176.33,176.29,0.04248957]
["bitfinex-derivatives","SOLF0:USTF0",1747887050416,0.03958069,176.33,176.29,0.04248957]
["bitfinex-derivatives","SOLF0:USTF0",1747887051400,0.03958069,176.33,176.3,167.24]
["bitfinex-derivatives","SOLF0:USTF0",1747887051606,2.0348,176.41,176.3,167.24]
["bitfinex-derivatives","SOLF0:USTF0",1747887051805,280.23867183,176.46,176.3,274.96]
["bitfinex-derivatives","SOLF0:USTF0",1747887052112,5.667,176.41,176.3,274.96]
["bitfinex-derivatives","SOLF0:USTF0",1747887052299,5.667,176.41,176.3,286.46245279]
["bitfinex-derivatives","SOLF0:USTF0",1747887052501,274.96,176.46,176.3,274.96]
["bitfinex-derivatives","SOLF0:USTF0",1747887052706,0.0409168,176.4,176.36,0.04106864]
["bitfinex-derivatives","SOLF0:USTF0",1747887053212,0.0409168,176.4,176.36,5.70956864]
["bitfinex-derivatives","SOLF0:USTF0",1747887053512,0.0409168,176.4,176.36,0.04106864]
["bitfinex-derivatives","SOLF0:USTF0",1747887054913,5.6676,176.39,176.36,0.04106864]
["bitfinex-derivatives","SOLF0:USTF0",1747887055212,0.0409168,176.4,176.36,0.04106864]
["bitfinex-derivatives","SOLF0:USTF0",1747887055407,5.7082168,176.4,176.36,0.04106864]
["bitfinex-derivatives","SOLF0:USTF0",1747887055606,0.0409168,176.4,176.36,0.04106864]
["bitfinex-derivatives","SOLF0:USTF0",1747887056614,0.0409168,176.4,176.37,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747887057613,5.6676,176.39,176.36,0.04106864]
["bitfinex-derivatives","SOLF0:USTF0",1747887057912,0.0409168,176.4,176.36,0.04106864]
["bitfinex-derivatives","SOLF0:USTF0",1747887059315,0.0409168,176.4,176.37,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747887060319,0.0409168,176.4,176.36,0.04106864]
["bitfinex-derivatives","SOLF0:USTF0",1747887060516,0.0409168,176.4,176.31,0.98857608]
["bitfinex-derivatives","SOLF0:USTF0",1747887060717,5.6695,176.33,176.31,0.98857608]
["bitfinex-derivatives","SOLF0:USTF0",1747887060918,1.9671,176.39,176.31,0.98857608]
["bitfinex-derivatives","SOLF0:USTF0",1747887061415,1.9671,176.39,176.26,0.99291768]
["bitfinex-derivatives","SOLF0:USTF0",1747887061719,0.03640098,176.34,176.31,0.03755357]
["bitfinex-derivatives","SOLF0:USTF0",1747887061910,167.27640098,176.34,176.31,0.03755357]
["bitfinex-derivatives","SOLF0:USTF0",1747887062111,0.03640098,176.34,176.31,0.03755357]
["bitfinex-derivatives","SOLF0:USTF0",1747887062312,5.70580098,176.34,176.31,0.03755357]
["bitfinex-derivatives","SOLF0:USTF0",1747887062508,0.03640098,176.34,176.31,0.03755357]
["bitfinex-derivatives","SOLF0:USTF0",1747887063019,0.03640098,176.34,176.33,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747887063222,0.03640098,176.34,176.31,0.03755357]
["bitfinex-derivatives","SOLF0:USTF0",1747887064020,5.27867183,176.43,176.31,0.03755357]
["bitfinex-derivatives","SOLF0:USTF0",1747887064218,5.6669,176.41,176.36,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747887064416,5.27867183,176.43,176.3,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747887064821,6.266e-05,176.38,176.35,0.04274847]
["bitfinex-derivatives","SOLF0:USTF0",1747887065014,5.27867183,176.43,176.36,275.0]
["bitfinex-derivatives","SOLF0:USTF0",1747887065216,7.07910572,176.46,176.45,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747887065820,7.07910572,176.46,176.43,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747887066120,7.11593832,176.46,176.43,0.04272637]
["bitfinex-derivatives","SOLF0:USTF0",1747887066320,7.11593832,176.46,176.45,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747887066725,10.61865859,176.49,176.44,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747887067213,10.61865859,176.49,176.44,109.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747887067411,4.1573,176.57,176.44,109.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747887067723,0.04160839,176.52,176.49,0.04355738]
["bitfinex-derivatives","SOLF0:USTF0",1747887067923,0.04160839,176.52,176.44,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1747887068824,0.04160839,176.52,176.37,13.51325279]
["bitfinex-derivatives","SOLF0:USTF0",1747887068825,0.04160839,176.52,176.46,0.03995764]
["bitfinex-derivatives","SOLF0:USTF0",1747887069122,0.0424025,176.51,176.46,0.03995764]
["bitfinex-derivatives","SOLF0:USTF0",1747887069321,0.0424025,176.51,176.47,0.03881177]
["bitfinex-derivatives","SOLF0:USTF0",1747887069526,5.6647,176.48,176.47,0.03881177]
["bitfinex-derivatives","SOLF0:USTF0",1747887069722,2.0355,176.5,176.47,0.03881177]
["bitfinex-derivatives","SOLF0:USTF0",1747887071034,5.6647,176.48,176.47,0.03881177]
["bitfinex-derivatives","SOLF0:USTF0",1747887072824,2.0355,176.5,176.37,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747887073124,2.0355,176.5,176.37,171.1989]
["bitfinex-derivatives","SOLF0:USTF0",1747887073818,0.04028122,176.45,176.42,0.04026314]
["bitfinex-derivatives","SOLF0:USTF0",1747887074219,0.04028122,176.45,176.43,167.2]
["bitfinex-derivatives","SOLF0:USTF0",1747887075824,0.04028122,176.45,176.44,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747887076130,0.04028122,176.45,176.43,167.2]
["bitfinex-derivatives","SOLF0:USTF0",1747887077132,0.04028122,176.45,176.42,0.04026314]
["bitfinex-derivatives","SOLF0:USTF0",1747887078128,5.6663,176.43,176.42,0.04026314]
["bitfinex-derivatives","SOLF0:USTF0",1747887078622,5.70598122,176.45,176.42,0.04026314]
["bitfinex-derivatives","SOLF0:USTF0",1747887079024,0.04028122,176.45,176.42,0.04026314]
["bitfinex-derivatives","SOLF0:USTF0",1747887079232,5.70598122,176.45,176.42,0.04026314]
["bitfinex-derivatives","SOLF0:USTF0",1747887079528,0.04028122,176.45,176.42,0.04026314]
["bitfinex-derivatives","SOLF0:USTF0",1747887079831,5.666,176.44,176.42,0.04026314]
["bitfinex-derivatives","SOLF0:USTF0",1747887080126,0.04028122,176.45,176.42,0.04026314]
["bitfinex-derivatives","SOLF0:USTF0",1747887080935,5.70598122,176.45,176.42,0.04026314]
["bitfinex-derivatives","SOLF0:USTF0",1747887081230,0.04028122,176.45,176.42,0.04026314]
["bitfinex-derivatives","SOLF0:USTF0",1747887081824,165.90028122,176.45,176.34,165.86]
["bitfinex-derivatives","SOLF0:USTF0",1747887082027,165.90028122,176.45,176.3,109.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747887082028,165.86,176.45,176.3,167.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747887082227,165.86,176.45,176.31,1.29733796]
["bitfinex-derivatives","SOLF0:USTF0",1747887082627,177.36245279,176.45,176.31,1.29733796]
["bitfinex-derivatives","SOLF0:USTF0",1747887082823,0.0412386,176.4,176.36,0.04348273]
["bitfinex-derivatives","SOLF0:USTF0",1747887083023,165.88,176.39,176.31,1.29733796]
["bitfinex-derivatives","SOLF0:USTF0",1747887083230,4.116,176.38,176.31,1.29733796]
["bitfinex-derivatives","SOLF0:USTF0",1747887083939,5.70588053,176.36,176.33,0.04099682]
["bitfinex-derivatives","SOLF0:USTF0",1747887084123,0.03738053,176.36,176.31,1.29733796]
["bitfinex-derivatives","SOLF0:USTF0",1747887084436,0.03738053,176.36,176.28,1.97153134]
["bitfinex-derivatives","SOLF0:USTF0",1747887084636,165.88,176.35,176.28,1.97153134]
["bitfinex-derivatives","SOLF0:USTF0",1747887084838,5.6708,176.29,176.28,1.97153134]
["bitfinex-derivatives","SOLF0:USTF0",1747887085133,0.03632043,176.3,176.28,1.97153134]
["bitfinex-derivatives","SOLF0:USTF0",1747887085936,0.03632043,176.3,176.27,0.03789999]
["bitfinex-derivatives","SOLF0:USTF0",1747887087031,5.6711,176.28,176.27,0.03789999]
["bitfinex-derivatives","SOLF0:USTF0",1747887087335,165.92,176.28,176.08,2.63192485]
["bitfinex-derivatives","SOLF0:USTF0",1747887087534,3.9704,176.27,176.17,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747887087730,3.9704,176.27,176.12,165.92]
["bitfinex-derivatives","SOLF0:USTF0",1747887088038,5.674,176.2,176.14,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1747887088437,0.03622458,176.19,176.15,0.04130447]
["bitfinex-derivatives","SOLF0:USTF0",1747887088742,0.04238455,176.19,176.15,0.03676655]
["bitfinex-derivatives","SOLF0:USTF0",1747887089133,5.6743,176.18,176.15,0.03676655]
["bitfinex-derivatives","SOLF0:USTF0",1747887089332,0.04238455,176.19,176.15,0.03676655]
["bitfinex-derivatives","SOLF0:USTF0",1747887090642,0.04238455,176.19,176.16,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747887091140,0.04238455,176.19,176.15,0.03676655]
["bitfinex-derivatives","SOLF0:USTF0",1747887091141,0.04238455,176.19,176.17,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747887091441,0.04238455,176.19,176.15,0.03676655]
["bitfinex-derivatives","SOLF0:USTF0",1747887092037,0.04238455,176.19,176.18,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747887092239,11.50245279,176.36,176.18,166.0]
["bitfinex-derivatives","SOLF0:USTF0",1747887092447,279.841,176.35,176.18,166.0]
["bitfinex-derivatives","SOLF0:USTF0",1747887092637,5.6717,176.27,176.21,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747887092943,279.841,176.35,176.19,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747887093245,0.03608978,176.29,176.25,0.03855494]
["bitfinex-derivatives","SOLF0:USTF0",1747887093446,166.03608978,176.29,176.25,0.03855494]
["bitfinex-derivatives","SOLF0:USTF0",1747887093852,5.6717,176.26,176.25,0.03855494]
["bitfinex-derivatives","SOLF0:USTF0",1747887095058,166.03608978,176.29,176.18,166.0]
["bitfinex-derivatives","SOLF0:USTF0",1747887095247,166.0,176.29,176.18,166.0]
["bitfinex-derivatives","SOLF0:USTF0",1747887095553,166.0,176.29,176.19,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1747887095951,0.04200559,176.26,176.22,0.04169872]
["bitfinex-derivatives","SOLF0:USTF0",1747887096155,0.04200559,176.26,176.11,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1747887096452,2.0158,176.26,176.11,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1747887096655,5.6738,176.2,176.11,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1747887097053,0.03722318,176.17,176.14,0.03747413]
["bitfinex-derivatives","SOLF0:USTF0",1747887097347,0.04339295,176.17,176.14,0.03970659]
["bitfinex-derivatives","SOLF0:USTF0",1747887098352,5.6752,176.16,176.14,0.03970659]
["bitfinex-derivatives","SOLF0:USTF0",1747887098553,0.04339295,176.17,176.05,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1747887098750,168.1259,176.16,176.05,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1747887099053,168.1259,176.16,176.04,656.24]
["bitfinex-derivatives","SOLF0:USTF0",1747887099756,0.03845518,176.12,176.08,0.04040436]
["bitfinex-derivatives","SOLF0:USTF0",1747887100253,5.6769,176.1,176.08,0.04040436]
["bitfinex-derivatives","SOLF0:USTF0",1747887100450,0.03845518,176.12,176.08,0.04040436]
["bitfinex-derivatives","SOLF0:USTF0",1747887101956,0.03845518,176.12,176.1,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1747887102253,0.03845518,176.12,176.08,0.04040436]
["bitfinex-derivatives","SOLF0:USTF0",1747887105656,166.1,176.21,176.08,0.04040436]
["bitfinex-derivatives","SOLF0:USTF0",1747887105852,2.0515,176.22,176.08,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1747887106054,2.0515,176.22,176.09,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747887106253,5.6736,176.21,176.1,166.1]
["bitfinex-derivatives","SOLF0:USTF0",1747887106453,2.0155,176.24,176.1,166.1]
["bitfinex-derivatives","SOLF0:USTF0",1747887106654,5.673,176.23,176.17,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747887106854,0.0365483,176.19,176.15,0.03604986]
["bitfinex-derivatives","SOLF0:USTF0",1747887107662,0.0365483,176.19,176.16,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747887107857,0.0365483,176.19,176.15,0.03604986]
["bitfinex-derivatives","SOLF0:USTF0",1747887109557,0.0365483,176.19,176.16,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747887109758,0.0365483,176.19,176.15,0.03604986]
["bitfinex-derivatives","SOLF0:USTF0",1747887110061,5.7105483,176.19,176.15,0.03604986]
["bitfinex-derivatives","SOLF0:USTF0",1747887110364,0.0365483,176.19,176.15,0.03604986]
["bitfinex-derivatives","SOLF0:USTF0",1747887112562,0.0365483,176.19,176.16,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1747887112764,0.0365483,176.19,176.16,164.72]
["bitfinex-derivatives","SOLF0:USTF0",1747887113065,0.0365483,176.19,176.17,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747887113363,0.0365483,176.19,176.16,164.72]
["bitfinex-derivatives","SOLF0:USTF0",1747887113862,4.1558,176.28,176.16,164.72]
["bitfinex-derivatives","SOLF0:USTF0",1747887114261,4.1558,176.28,176.18,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1747887114665,5.6727,176.24,176.21,0.04072555]
["bitfinex-derivatives","SOLF0:USTF0",1747887114864,0.0400032,176.25,176.21,0.04072555]
["bitfinex-derivatives","SOLF0:USTF0",1747887117160,0.0400032,176.25,176.24,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747887117862,0.0400032,176.25,176.21,0.04072555]
["bitfinex-derivatives","SOLF0:USTF0",1747887118267,0.0400032,176.25,176.22,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1747887118567,0.0400032,176.25,176.21,0.04072555]
["bitfinex-derivatives","SOLF0:USTF0",1747887120767,0.0400032,176.25,176.24,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747887121075,1.9351,176.34,176.24,164.68]
["bitfinex-derivatives","SOLF0:USTF0",1747887122070,0.04153971,176.31,176.27,0.03873788]
["bitfinex-derivatives","SOLF0:USTF0",1747887125067,5.71183971,176.31,176.27,0.03873788]
["bitfinex-derivatives","SOLF0:USTF0",1747887125276,0.04153971,176.31,176.27,0.03873788]
["bitfinex-derivatives","SOLF0:USTF0",1747887125775,0.04153971,176.31,176.27,164.67873788]
["bitfinex-derivatives","SOLF0:USTF0",1747887126169,0.04153971,176.31,176.27,170.35003788]
["bitfinex-derivatives","SOLF0:USTF0",1747887126974,0.04153971,176.31,176.27,0.03873788]
["bitfinex-derivatives","SOLF0:USTF0",1747887127473,0.04153971,176.31,176.21,0.98561393]
["bitfinex-derivatives","SOLF0:USTF0",1747887127671,164.64,176.3,176.21,0.98561393]
["bitfinex-derivatives","SOLF0:USTF0",1747887127871,4.0774,176.29,176.21,0.98561393]
["bitfinex-derivatives","SOLF0:USTF0",1747887128378,5.71365075,176.27,176.23,0.03737867]
["bitfinex-derivatives","SOLF0:USTF0",1747887128574,0.04195075,176.27,176.23,0.03737867]
["bitfinex-derivatives","SOLF0:USTF0",1747887129975,5.6723,176.24,176.23,0.03737867]
["bitfinex-derivatives","SOLF0:USTF0",1747887130276,0.04195075,176.27,176.23,0.03737867]
["bitfinex-derivatives","SOLF0:USTF0",1747887132079,5.6723,176.24,176.23,0.03737867]
["bitfinex-derivatives","SOLF0:USTF0",1747887132374,0.04195075,176.27,176.13,3.07631393]
["bitfinex-derivatives","SOLF0:USTF0",1747887132576,107.82,176.28,176.13,3.07631393]
["bitfinex-derivatives","SOLF0:USTF0",1747887132779,107.82,176.28,176.13,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1747887133183,107.82,176.28,176.18,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747887133380,0.03755763,176.25,176.21,0.03769071]
["bitfinex-derivatives","SOLF0:USTF0",1747887133681,5.6728,176.23,176.21,0.03769071]
["bitfinex-derivatives","SOLF0:USTF0",1747887133881,0.03755763,176.25,176.21,0.03769071]
["bitfinex-derivatives","SOLF0:USTF0",1747887134278,5.673,176.22,176.21,0.03769071]
["bitfinex-derivatives","SOLF0:USTF0",1747887134883,5.6745,176.18,176.12,164.64]
["bitfinex-derivatives","SOLF0:USTF0",1747887135179,176.16245279,176.24,176.11,0.98561393]
["bitfinex-derivatives","SOLF0:USTF0",1747887135377,164.66,176.23,176.11,0.98561393]
["bitfinex-derivatives","SOLF0:USTF0",1747887135578,164.66,176.23,176.07,0.98561393]
["bitfinex-derivatives","SOLF0:USTF0",1747887135882,0.03821815,176.17,176.13,0.04299342]
["bitfinex-derivatives","SOLF0:USTF0",1747887137379,0.03821815,176.17,176.14,164.68]
["bitfinex-derivatives","SOLF0:USTF0",1747887137579,0.03821815,176.17,176.16,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1747887137875,0.03821815,176.17,176.14,164.68]
["bitfinex-derivatives","SOLF0:USTF0",1747887138080,0.03821815,176.17,176.14,170.3555]
["bitfinex-derivatives","SOLF0:USTF0",1747887138285,0.03821815,176.17,176.14,164.68]
["bitfinex-derivatives","SOLF0:USTF0",1747887138579,0.03821815,176.17,176.14,170.3553]
["bitfinex-derivatives","SOLF0:USTF0",1747887138986,0.03821815,176.17,176.14,164.68]
["bitfinex-derivatives","SOLF0:USTF0",1747887139987,0.03821815,176.17,176.14,170.3553]
["bitfinex-derivatives","SOLF0:USTF0",1747887140286,0.03821815,176.17,176.14,164.68]
["bitfinex-derivatives","SOLF0:USTF0",1747887141890,0.03821815,176.17,176.14,170.3554]
["bitfinex-derivatives","SOLF0:USTF0",1747887142388,0.03821815,176.17,176.14,164.68]
["bitfinex-derivatives","SOLF0:USTF0",1747887143088,0.03821815,176.17,176.15,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1747887143286,0.03821815,176.17,176.14,164.68]
["bitfinex-derivatives","SOLF0:USTF0",1747887143685,0.03821815,176.17,176.16,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1747887144386,9.32749814,176.29,176.16,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747887144387,4.0774,176.29,176.16,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747887144690,4.0774,176.29,176.15,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747887144887,5.6715,176.27,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747887145187,107.84,176.26,176.08,0.98561393]
["bitfinex-derivatives","SOLF0:USTF0",1747887145489,0.0422107,176.19,176.08,0.98561393]
["bitfinex-derivatives","SOLF0:USTF0",1747887145677,163.32,176.18,176.08,0.98561393]
["bitfinex-derivatives","SOLF0:USTF0",1747887145880,5.6757,176.14,176.08,0.98561393]
["bitfinex-derivatives","SOLF0:USTF0",1747887146081,163.32,176.18,176.08,0.98561393]
["bitfinex-derivatives","SOLF0:USTF0",1747887146490,0.03883078,176.15,176.11,0.03819518]
["bitfinex-derivatives","SOLF0:USTF0",1747887148490,5.6762,176.12,176.11,0.03819518]
["bitfinex-derivatives","SOLF0:USTF0",1747887149095,5.6762,176.12,176.05,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747887149096,0.03883078,176.15,176.03,163.32]
["bitfinex-derivatives","SOLF0:USTF0",1747887149388,163.32,176.18,176.0,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747887149584,11.5298612,176.17,176.0,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747887149984,11.5298612,176.17,176.02,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747887150284,0.03843238,176.11,176.08,0.04261012]
["bitfinex-derivatives","SOLF0:USTF0",1747887150685,5.6771,176.09,176.08,0.04261012]
["bitfinex-derivatives","SOLF0:USTF0",1747887151585,5.6769,176.1,176.08,0.04261012]
["bitfinex-derivatives","SOLF0:USTF0",1747887151893,0.03843238,176.11,176.08,0.04261012]
["bitfinex-derivatives","SOLF0:USTF0",1747887152392,5.6772,176.09,176.08,0.04261012]
["bitfinex-derivatives","SOLF0:USTF0",1747887153193,0.03843238,176.11,176.08,0.04261012]
["bitfinex-derivatives","SOLF0:USTF0",1747887158098,0.03843238,176.11,176.08,5.72001012]
["bitfinex-derivatives","SOLF0:USTF0",1747887158396,0.03843238,176.11,176.08,0.04261012]
["bitfinex-derivatives","SOLF0:USTF0",1747887158899,0.03843238,176.11,176.08,5.72001012]
["bitfinex-derivatives","SOLF0:USTF0",1747887159198,0.03843238,176.11,176.08,0.04261012]
["bitfinex-derivatives","SOLF0:USTF0",1747887159397,0.03843238,176.11,176.09,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1747887159598,0.03843238,176.11,176.08,0.04261012]
["bitfinex-derivatives","SOLF0:USTF0",1747887160802,0.03843238,176.11,176.08,5.72001012]
["bitfinex-derivatives","SOLF0:USTF0",1747887161002,0.03843238,176.11,176.08,0.04261012]
["bitfinex-derivatives","SOLF0:USTF0",1747887161704,0.03843238,176.11,176.09,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747887162704,0.03843238,176.11,176.1,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1747887163797,655.7684,176.21,176.08,0.04261012]
["bitfinex-derivatives","SOLF0:USTF0",1747887164003,655.7684,176.21,176.05,163.38]
["bitfinex-derivatives","SOLF0:USTF0",1747887164203,655.7684,176.21,176.12,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747887164505,655.7684,176.21,176.05,163.38]
["bitfinex-derivatives","SOLF0:USTF0",1747887164706,0.03950869,176.18,176.05,163.38]
["bitfinex-derivatives","SOLF0:USTF0",1747887164912,0.04050571,176.13,176.11,0.0420442]
["bitfinex-derivatives","SOLF0:USTF0",1747887165113,0.0378766,176.14,176.11,0.0420442]
["bitfinex-derivatives","SOLF0:USTF0",1747887165313,655.7684,176.21,176.15,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747887165514,655.7684,176.21,176.16,0.0369938]
["bitfinex-derivatives","SOLF0:USTF0",1747887165515,0.04119338,176.2,176.16,0.0369938]
["bitfinex-derivatives","SOLF0:USTF0",1747887165813,0.04143693,176.2,176.16,0.03627414]
["bitfinex-derivatives","SOLF0:USTF0",1747887166013,0.04143693,176.2,176.16,5.71107414]
["bitfinex-derivatives","SOLF0:USTF0",1747887166513,0.04143693,176.2,176.17,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747887166716,0.04143693,176.2,176.16,0.03627414]
["bitfinex-derivatives","SOLF0:USTF0",1747887167814,5.71513693,176.2,176.16,0.03627414]
["bitfinex-derivatives","SOLF0:USTF0",1747887168013,0.04143693,176.2,176.16,0.03627414]
["bitfinex-derivatives","SOLF0:USTF0",1747887168915,5.6749,176.17,176.01,162.12]
["bitfinex-derivatives","SOLF0:USTF0",1747887169113,162.12,176.18,176.04,2.90591393]
["bitfinex-derivatives","SOLF0:USTF0",1747887169314,162.12,176.18,176.08,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1747887169514,162.12,176.18,176.04,2.90591393]
["bitfinex-derivatives","SOLF0:USTF0",1747887169715,162.12,176.18,176.08,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747887170012,0.04245266,176.13,176.09,0.0403547]
["bitfinex-derivatives","SOLF0:USTF0",1747887171117,0.04245266,176.13,176.1,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1747887171509,0.04245266,176.13,176.09,0.0403547]
["bitfinex-derivatives","SOLF0:USTF0",1747887173612,0.04245266,176.13,176.1,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1747887173818,0.04245266,176.13,176.09,0.0403547]
["bitfinex-derivatives","SOLF0:USTF0",1747887174718,0.04245266,176.13,176.12,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747887175104,1.9425,176.22,176.11,162.12]
["bitfinex-derivatives","SOLF0:USTF0",1747887175621,5.6735,176.21,176.14,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1747887176020,0.04197539,176.19,176.16,0.04268451]
["bitfinex-derivatives","SOLF0:USTF0",1747887180322,5.6743,176.18,176.16,0.04268451]
["bitfinex-derivatives","SOLF0:USTF0",1747887180626,0.04197539,176.19,176.16,0.04268451]
["bitfinex-derivatives","SOLF0:USTF0",1747887182824,0.04197539,176.19,176.17,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747887183026,0.04197539,176.19,176.16,0.04268451]
["bitfinex-derivatives","SOLF0:USTF0",1747887185321,0.04197539,176.19,176.17,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747887185623,0.04197539,176.19,176.16,0.04268451]
["bitfinex-derivatives","SOLF0:USTF0",1747887188825,0.04197539,176.19,176.16,5.71738451]
["bitfinex-derivatives","SOLF0:USTF0",1747887189025,0.04197539,176.19,176.16,0.04268451]
["bitfinex-derivatives","SOLF0:USTF0",1747887190523,0.04197539,176.19,176.18,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747887190722,0.04197539,176.19,176.16,0.04268451]
["bitfinex-derivatives","SOLF0:USTF0",1747887192729,0.04197539,176.19,176.17,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747887193228,0.04197539,176.19,176.16,0.04268451]
["bitfinex-derivatives","SOLF0:USTF0",1747887193723,0.04197539,176.19,176.17,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747887194029,0.04197539,176.19,176.16,0.04268451]
["bitfinex-derivatives","SOLF0:USTF0",1747887194221,0.04197539,176.19,176.17,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747887194527,0.04197539,176.19,176.16,0.04268451]
["bitfinex-derivatives","SOLF0:USTF0",1747887195131,0.04197539,176.19,176.18,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747887197327,0.04197539,176.19,176.16,0.04268451]
["bitfinex-derivatives","SOLF0:USTF0",1747887198032,0.04197539,176.19,176.17,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747887198237,0.04197539,176.19,176.16,0.04268451]
["bitfinex-derivatives","SOLF0:USTF0",1747887198619,0.04197539,176.19,176.17,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747887198819,0.04197539,176.19,176.16,0.04268451]
["bitfinex-derivatives","SOLF0:USTF0",1747887199635,0.04197539,176.19,176.16,5.71748451]
["bitfinex-derivatives","SOLF0:USTF0",1747887200230,0.04197539,176.19,176.16,0.04268451]
["bitfinex-derivatives","SOLF0:USTF0",1747887200723,5.71617539,176.19,176.16,0.04268451]
["bitfinex-derivatives","SOLF0:USTF0",1747887201333,5.6743,176.18,176.16,0.04268451]
["bitfinex-derivatives","SOLF0:USTF0",1747887202432,5.6746,176.17,176.16,0.04268451]
["bitfinex-derivatives","SOLF0:USTF0",1747887203032,5.6743,176.18,176.16,0.04268451]
["bitfinex-derivatives","SOLF0:USTF0",1747887203328,0.04197539,176.19,176.16,0.04268451]
["bitfinex-derivatives","SOLF0:USTF0",1747887204031,0.04197539,176.19,176.18,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747887204236,0.04197539,176.19,176.16,0.04268451]
["bitfinex-derivatives","SOLF0:USTF0",1747887205230,0.04197539,176.19,176.17,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747887205431,0.04197539,176.19,176.16,0.04268451]
["bitfinex-derivatives","SOLF0:USTF0",1747887206527,0.04197539,176.19,176.16,5.71758451]
["bitfinex-derivatives","SOLF0:USTF0",1747887206734,0.04197539,176.19,176.16,0.04268451]
["bitfinex-derivatives","SOLF0:USTF0",1747887206932,5.71597539,176.19,176.16,0.04268451]
["bitfinex-derivatives","SOLF0:USTF0",1747887207127,0.04197539,176.19,176.16,0.04268451]
["bitfinex-derivatives","SOLF0:USTF0",1747887209627,5.71617539,176.19,176.16,0.04268451]
["bitfinex-derivatives","SOLF0:USTF0",1747887209830,0.04197539,176.19,176.16,0.04268451]
["bitfinex-derivatives","SOLF0:USTF0",1747887210332,0.04197539,176.19,176.12,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747887210538,0.04197539,176.19,176.11,0.98561393]
["bitfinex-derivatives","SOLF0:USTF0",1747887210926,0.04197539,176.19,176.11,6.66181393]
["bitfinex-derivatives","SOLF0:USTF0",1747887211147,0.04197539,176.19,176.11,0.98561393]
["bitfinex-derivatives","SOLF0:USTF0",1747887211331,5.6752,176.16,176.13,0.03818094]
["bitfinex-derivatives","SOLF0:USTF0",1747887212038,5.6746,176.17,176.13,5.71398094]
["bitfinex-derivatives","SOLF0:USTF0",1747887212239,0.04197539,176.19,176.13,0.03818094]
["bitfinex-derivatives","SOLF0:USTF0",1747887212538,1.9101,176.18,176.13,0.03818094]
["bitfinex-derivatives","SOLF0:USTF0",1747887212739,2.0096,176.17,176.13,0.03818094]
["bitfinex-derivatives","SOLF0:USTF0",1747887213741,5.6755,176.15,176.13,0.03818094]
["bitfinex-derivatives","SOLF0:USTF0",1747887214139,2.0096,176.17,176.13,0.03818094]
["bitfinex-derivatives","SOLF0:USTF0",1747887215444,0.04197539,176.19,176.13,0.03818094]
["bitfinex-derivatives","SOLF0:USTF0",1747887215943,5.6743,176.18,176.13,0.03818094]
["bitfinex-derivatives","SOLF0:USTF0",1747887216244,0.04197539,176.19,176.13,0.03818094]
["bitfinex-derivatives","SOLF0:USTF0",1747887216745,5.6747,176.17,176.13,5.71388094]
["bitfinex-derivatives","SOLF0:USTF0",1747887216939,0.04197539,176.19,176.13,0.03818094]
["bitfinex-derivatives","SOLF0:USTF0",1747887217440,5.6743,176.18,176.14,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747887217634,0.04197539,176.19,176.13,0.03818094]
["bitfinex-derivatives","SOLF0:USTF0",1747887217831,5.6748,176.17,176.13,5.71408094]
["bitfinex-derivatives","SOLF0:USTF0",1747887218042,0.04197539,176.19,176.13,0.03818094]
["bitfinex-derivatives","SOLF0:USTF0",1747887219448,0.04197539,176.19,176.13,5.71378094]
["bitfinex-derivatives","SOLF0:USTF0",1747887219639,0.04197539,176.19,176.13,0.03818094]
["bitfinex-derivatives","SOLF0:USTF0",1747887220646,5.6751,176.16,176.13,0.03818094]
["bitfinex-derivatives","SOLF0:USTF0",1747887221243,0.04197539,176.19,176.13,0.03818094]
["bitfinex-derivatives","SOLF0:USTF0",1747887222043,5.6751,176.16,176.13,0.03818094]
["bitfinex-derivatives","SOLF0:USTF0",1747887222544,5.6753,176.15,176.13,0.03818094]
["bitfinex-derivatives","SOLF0:USTF0",1747887222844,0.04197539,176.19,176.13,0.03818094]
["bitfinex-derivatives","SOLF0:USTF0",1747887223044,5.6748,176.17,176.13,0.03818094]
["bitfinex-derivatives","SOLF0:USTF0",1747887223752,0.04197539,176.19,176.13,0.03818094]
["bitfinex-derivatives","SOLF0:USTF0",1747887224743,5.6747,176.17,176.13,0.03818094]
["bitfinex-derivatives","SOLF0:USTF0",1747887224945,0.04197539,176.19,176.13,0.03818094]
["bitfinex-derivatives","SOLF0:USTF0",1747887225450,5.6748,176.17,176.13,5.71388094]
["bitfinex-derivatives","SOLF0:USTF0",1747887226047,5.6748,176.17,176.13,0.03818094]
["bitfinex-derivatives","SOLF0:USTF0",1747887226345,0.04197539,176.19,176.13,0.03818094]
["bitfinex-derivatives","SOLF0:USTF0",1747887226752,5.675,176.16,176.13,0.03818094]
["bitfinex-derivatives","SOLF0:USTF0",1747887227136,5.6746,176.17,176.13,0.03818094]
["bitfinex-derivatives","SOLF0:USTF0",1747887227745,5.6749,176.16,176.13,0.03818094]
["bitfinex-derivatives","SOLF0:USTF0",1747887228250,0.04197539,176.19,176.13,0.03818094]
["bitfinex-derivatives","SOLF0:USTF0",1747887228742,5.675,176.16,176.13,0.03818094]
["bitfinex-derivatives","SOLF0:USTF0",1747887229652,0.04197539,176.19,176.13,0.03818094]
["bitfinex-derivatives","SOLF0:USTF0",1747887230150,5.71607539,176.19,176.14,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747887230749,5.6746,176.17,176.13,0.03818094]
["bitfinex-derivatives","SOLF0:USTF0",1747887230950,0.04197539,176.19,176.13,0.03818094]
["bitfinex-derivatives","SOLF0:USTF0",1747887231345,0.04197539,176.19,176.15,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1747887232153,5.71607539,176.19,176.15,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1747887232956,0.04197539,176.19,176.17,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747887233647,0.04197539,176.19,176.18,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747887233957,0.04197539,176.19,176.17,0.03744593]
["bitfinex-derivatives","SOLF0:USTF0",1747887234256,0.04197539,176.19,176.16,0.03796875]
["bitfinex-derivatives","SOLF0:USTF0",1747887235258,5.6743,176.18,176.16,0.03796875]
["bitfinex-derivatives","SOLF0:USTF0",1747887236359,5.6746,176.17,176.16,0.03796875]
["bitfinex-derivatives","SOLF0:USTF0",1747887237356,0.04197539,176.19,176.16,0.03796875]
["bitfinex-derivatives","SOLF0:USTF0",1747887237761,0.04197539,176.19,176.16,5.71286875]
["bitfinex-derivatives","SOLF0:USTF0",1747887237960,5.71597539,176.19,176.16,0.03796875]
["bitfinex-derivatives","SOLF0:USTF0",1747887238263,0.04197539,176.19,176.16,0.03796875]
["bitfinex-derivatives","SOLF0:USTF0",1747887238961,5.6746,176.17,176.16,0.03796875]
["bitfinex-derivatives","SOLF0:USTF0",1747887239265,0.04197539,176.19,176.16,0.03796875]
["bitfinex-derivatives","SOLF0:USTF0",1747887240267,5.6746,176.17,176.16,0.03796875]
["bitfinex-derivatives","SOLF0:USTF0",1747887240655,0.04197539,176.19,176.16,0.03796875]
["bitfinex-derivatives","SOLF0:USTF0",1747887241561,5.71597539,176.19,176.16,5.71256875]
["bitfinex-derivatives","SOLF0:USTF0",1747887241758,0.04197539,176.19,176.16,0.03796875]
["bitfinex-derivatives","SOLF0:USTF0",1747887242468,5.6746,176.17,176.16,0.03796875]
["bitfinex-derivatives","SOLF0:USTF0",1747887243362,5.6756,176.14,176.1,160.42561393]
["bitfinex-derivatives","SOLF0:USTF0",1747887243568,159.44,176.19,176.1,160.42561393]
["bitfinex-derivatives","SOLF0:USTF0",1747887244361,0.04024197,176.16,176.13,0.04333269]
["bitfinex-derivatives","SOLF0:USTF0",1747887245076,5.71524197,176.16,176.13,0.04333269]
["bitfinex-derivatives","SOLF0:USTF0",1747887246471,0.04024197,176.16,176.13,0.04333269]
["bitfinex-derivatives","SOLF0:USTF0",1747887247473,0.04024197,176.16,176.13,5.71893269]
["bitfinex-derivatives","SOLF0:USTF0",1747887247669,0.04024197,176.16,176.13,0.04333269]
["bitfinex-derivatives","SOLF0:USTF0",1747887248871,0.04024197,176.16,176.15,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747887249072,0.04024197,176.16,176.13,0.04333269]
["bitfinex-derivatives","SOLF0:USTF0",1747887249266,0.04024197,176.16,176.14,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1747887249870,0.04024197,176.16,176.13,5.71913269]
["bitfinex-derivatives","SOLF0:USTF0",1747887250073,0.04024197,176.16,176.13,0.04333269]
["bitfinex-derivatives","SOLF0:USTF0",1747887251277,0.04024197,176.16,176.14,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747887251571,0.04024197,176.16,176.13,0.04333269]
["bitfinex-derivatives","SOLF0:USTF0",1747887252373,0.04024197,176.16,176.15,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747887253174,0.04024197,176.16,176.13,0.04333269]
["bitfinex-derivatives","SOLF0:USTF0",1747887253776,0.04024197,176.16,176.15,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747887255071,7.25969814,176.23,176.19,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747887255271,5.25009814,176.23,176.19,159.44]
["bitfinex-derivatives","SOLF0:USTF0",1747887255872,5.25009814,176.23,176.16,159.44]
["bitfinex-derivatives","SOLF0:USTF0",1747887256067,5.25009814,176.23,176.18,0.04308386]
["bitfinex-derivatives","SOLF0:USTF0",1747887256375,0.03862012,176.21,176.18,0.04308386]
["bitfinex-derivatives","SOLF0:USTF0",1747887258870,0.03862012,176.21,176.19,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1747887259077,0.03862012,176.21,176.18,0.04308386]
["bitfinex-derivatives","SOLF0:USTF0",1747887259278,5.6737,176.2,176.18,0.04308386]
["bitfinex-derivatives","SOLF0:USTF0",1747887259578,0.03862012,176.21,176.18,0.04308386]
["bitfinex-derivatives","SOLF0:USTF0",1747887260176,5.674,176.19,176.18,0.04308386]
["bitfinex-derivatives","SOLF0:USTF0",1747887262269,9.5821,176.19,176.18,0.04308386]
["bitfinex-derivatives","SOLF0:USTF0",1747887263172,5.6752,176.16,176.1,0.98561393]
["bitfinex-derivatives","SOLF0:USTF0",1747887263381,3.9081,176.19,176.1,0.98561393]
["bitfinex-derivatives","SOLF0:USTF0",1747887263874,5.6752,176.16,176.12,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747887264179,0.03826079,176.16,176.12,0.04362427]
["bitfinex-derivatives","SOLF0:USTF0",1747887264580,5.71346079,176.16,176.12,5.71972427]
["bitfinex-derivatives","SOLF0:USTF0",1747887265182,5.6753,176.15,176.12,5.71972427]
["bitfinex-derivatives","SOLF0:USTF0",1747887266076,0.03826079,176.16,176.12,0.04362427]
["bitfinex-derivatives","SOLF0:USTF0",1747887266283,5.6756,176.14,176.12,0.04362427]
["bitfinex-derivatives","SOLF0:USTF0",1747887266783,0.03826079,176.16,176.12,0.04362427]
["bitfinex-derivatives","SOLF0:USTF0",1747887268779,5.6759,176.13,176.12,0.04362427]
["bitfinex-derivatives","SOLF0:USTF0",1747887270390,5.6769,176.1,176.09,0.98561393]
["bitfinex-derivatives","SOLF0:USTF0",1747887270580,158.06,176.14,176.06,1.00001709]
["bitfinex-derivatives","SOLF0:USTF0",1747887270581,1.9208,176.12,176.06,1.00001709]
["bitfinex-derivatives","SOLF0:USTF0",1747887271291,5.6772,176.09,176.06,1.00001709]
["bitfinex-derivatives","SOLF0:USTF0",1747887271489,5.7154341,176.09,176.06,1.03915494]
["bitfinex-derivatives","SOLF0:USTF0",1747887272292,5.7154341,176.09,176.06,0.03913785]
["bitfinex-derivatives","SOLF0:USTF0",1747887272595,0.0382341,176.09,176.06,0.03913785]
["bitfinex-derivatives","SOLF0:USTF0",1747887273095,5.6778,176.07,176.06,0.03913785]
["bitfinex-derivatives","SOLF0:USTF0",1747887277393,0.0382341,176.09,176.06,0.03913785]
["bitfinex-derivatives","SOLF0:USTF0",1747887278398,0.0382341,176.09,176.07,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747887278598,0.0382341,176.09,176.06,0.03913785]
["bitfinex-derivatives","SOLF0:USTF0",1747887280200,0.0382341,176.09,176.08,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1747887280393,0.0382341,176.09,176.06,0.03913785]
["bitfinex-derivatives","SOLF0:USTF0",1747887281801,0.0382341,176.09,176.06,5.71703785]
["bitfinex-derivatives","SOLF0:USTF0",1747887282003,0.0382341,176.09,176.06,0.03913785]
["bitfinex-derivatives","SOLF0:USTF0",1747887282502,5.6779,176.07,176.06,0.03913785]
["bitfinex-derivatives","SOLF0:USTF0",1747887283291,5.6776,176.08,176.06,0.03913785]
["bitfinex-derivatives","SOLF0:USTF0",1747887283498,0.0382341,176.09,176.06,0.03913785]
["bitfinex-derivatives","SOLF0:USTF0",1747887284505,5.6775,176.08,176.06,0.03913785]
["bitfinex-derivatives","SOLF0:USTF0",1747887286407,0.0382341,176.09,176.06,0.03913785]
["bitfinex-derivatives","SOLF0:USTF0",1747887287007,5.6779,176.07,176.06,0.03913785]
["bitfinex-derivatives","SOLF0:USTF0",1747887291612,0.0382341,176.09,176.06,0.03913785]
["bitfinex-derivatives","SOLF0:USTF0",1747887292114,0.0382341,176.09,176.08,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1747887293010,0.0382341,176.09,176.06,0.03913785]
["bitfinex-derivatives","SOLF0:USTF0",1747887296822,5.7155341,176.09,176.06,0.03913785]
["bitfinex-derivatives","SOLF0:USTF0",1747887297524,0.0382341,176.09,176.06,0.03913785]
["bitfinex-derivatives","SOLF0:USTF0",1747887299415,0.0382341,176.09,176.06,5.71733785]
["bitfinex-derivatives","SOLF0:USTF0",1747887299620,0.0382341,176.09,176.06,0.03913785]
["bitfinex-derivatives","SOLF0:USTF0",1747887300028,5.6776,176.08,176.06,0.03913785]
["bitfinex-derivatives","SOLF0:USTF0",1747887300231,0.0382341,176.09,176.06,0.03913785]
["bitfinex-derivatives","SOLF0:USTF0",1747887301229,0.0382341,176.09,176.06,5.71723785]
["bitfinex-derivatives","SOLF0:USTF0",1747887301430,0.0382341,176.09,176.06,0.03913785]
["bitfinex-derivatives","SOLF0:USTF0",1747887301930,14.2896353,176.24,176.06,0.03913785]
["bitfinex-derivatives","SOLF0:USTF0",1747887302132,5.25009814,176.2,176.08,7.31347373]
["bitfinex-derivatives","SOLF0:USTF0",1747887302431,5.6743,176.18,176.14,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747887302631,5.25009814,176.2,176.09,160.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747887302830,5.6753,176.15,176.1,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1747887303130,0.04308036,176.14,176.11,0.04343458]
["bitfinex-derivatives","SOLF0:USTF0",1747887303332,0.04308036,176.14,176.11,5.71993458]
["bitfinex-derivatives","SOLF0:USTF0",1747887303734,0.04308036,176.14,176.11,0.04343458]
["bitfinex-derivatives","SOLF0:USTF0",1747887304034,0.04308036,176.14,176.13,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747887304729,156.78,176.22,176.11,0.04343458]
["bitfinex-derivatives","SOLF0:USTF0",1747887304929,156.78,176.22,176.09,160.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747887305430,5.6745,176.18,176.13,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747887305631,156.78,176.22,176.09,160.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747887305828,0.04072365,176.17,176.14,0.03783735]
["bitfinex-derivatives","SOLF0:USTF0",1747887306028,0.04072365,176.17,176.14,5.71343735]
["bitfinex-derivatives","SOLF0:USTF0",1747887306332,0.04072365,176.17,176.14,0.03783735]
["bitfinex-derivatives","SOLF0:USTF0",1747887306626,3.8867,176.24,176.14,0.03783735]
["bitfinex-derivatives","SOLF0:USTF0",1747887307031,5.674,176.2,176.14,0.03783735]
["bitfinex-derivatives","SOLF0:USTF0",1747887307532,0.04242901,176.19,176.15,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747887307730,0.04242901,176.19,176.14,0.03783735]
["bitfinex-derivatives","SOLF0:USTF0",1747887308927,5.6753,176.15,176.14,0.03783735]
["bitfinex-derivatives","SOLF0:USTF0",1747887309834,0.04242901,176.19,176.14,0.03783735]
["bitfinex-derivatives","SOLF0:USTF0",1747887310133,0.04242901,176.19,176.14,5.71333735]
["bitfinex-derivatives","SOLF0:USTF0",1747887310332,5.71662901,176.19,176.14,5.71333735]
["bitfinex-derivatives","SOLF0:USTF0",1747887310531,0.04242901,176.19,176.14,5.71333735]
["bitfinex-derivatives","SOLF0:USTF0",1747887310929,0.04242901,176.19,176.14,0.03783735]
["bitfinex-derivatives","SOLF0:USTF0",1747887311634,0.04242901,176.19,176.14,156.75783735]
["bitfinex-derivatives","SOLF0:USTF0",1747887312032,0.04242901,176.19,176.17,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747887312833,0.04242901,176.19,176.18,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747887313735,0.04242901,176.19,176.14,0.03783735]
["bitfinex-derivatives","SOLF0:USTF0",1747887315239,5.71652901,176.19,176.14,5.71333735]
["bitfinex-derivatives","SOLF0:USTF0",1747887315739,5.6743,176.18,176.14,5.71333735]
["bitfinex-derivatives","SOLF0:USTF0",1747887315938,5.6743,176.18,176.14,0.03783735]
["bitfinex-derivatives","SOLF0:USTF0",1747887316140,0.04242901,176.19,176.14,0.03783735]
["bitfinex-derivatives","SOLF0:USTF0",1747887316441,0.04242901,176.19,176.15,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1747887316634,0.04242901,176.19,176.14,0.03783735]
["bitfinex-derivatives","SOLF0:USTF0",1747887316836,5.71642901,176.19,176.14,5.71323735]
["bitfinex-derivatives","SOLF0:USTF0",1747887317039,5.71642901,176.19,176.14,0.03783735]
["bitfinex-derivatives","SOLF0:USTF0",1747887317239,0.04242901,176.19,176.14,0.03783735]
["bitfinex-derivatives","SOLF0:USTF0",1747887317437,5.6747,176.17,176.14,0.03783735]
["bitfinex-derivatives","SOLF0:USTF0",1747887317731,0.04242901,176.19,176.14,0.03783735]
["bitfinex-derivatives","SOLF0:USTF0",1747887318535,0.04242901,176.19,176.15,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1747887318938,0.04242901,176.19,176.14,0.03783735]
["bitfinex-derivatives","SOLF0:USTF0",1747887319242,0.04242901,176.19,176.14,5.71333735]
["bitfinex-derivatives","SOLF0:USTF0",1747887319443,0.04242901,176.19,176.14,0.03783735]
["bitfinex-derivatives","SOLF0:USTF0",1747887320541,0.04242901,176.19,176.16,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1747887320937,0.04242901,176.19,176.16,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747887321237,0.04242901,176.19,176.14,0.03783735]
["bitfinex-derivatives","SOLF0:USTF0",1747887321544,0.04242901,176.19,176.16,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747887321744,0.04242901,176.19,176.14,0.03783735]
["bitfinex-derivatives","SOLF0:USTF0",1747887322344,0.04242901,176.19,176.18,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747887323245,0.04242901,176.19,176.16,155.32]
["bitfinex-derivatives","SOLF0:USTF0",1747887323746,0.04242901,176.19,176.16,160.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747887324045,0.04242901,176.19,176.16,155.32]
["bitfinex-derivatives","SOLF0:USTF0",1747887324441,0.04242901,176.19,176.16,160.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747887325550,0.04242901,176.19,176.17,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747887325747,0.04242901,176.19,176.16,155.32]
["bitfinex-derivatives","SOLF0:USTF0",1747887326242,0.04242901,176.19,176.16,160.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747887327647,0.04242901,176.19,176.16,155.32]
["bitfinex-derivatives","SOLF0:USTF0",1747887328050,0.04242901,176.19,176.14,0.03783735]
["bitfinex-derivatives","SOLF0:USTF0",1747887328253,0.04242901,176.19,176.16,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1747887328451,0.04242901,176.19,176.14,155.33783735]
["bitfinex-derivatives","SOLF0:USTF0",1747887329855,5.71662901,176.19,176.14,155.33783735]
["bitfinex-derivatives","SOLF0:USTF0",1747887330053,0.04242901,176.19,176.14,155.33783735]
["bitfinex-derivatives","SOLF0:USTF0",1747887330356,0.04242901,176.19,176.16,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1747887332454,0.04242901,176.19,176.17,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747887333559,0.04242901,176.19,176.18,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747887333943,0.04242901,176.19,176.14,155.33783735]
["bitfinex-derivatives","SOLF0:USTF0",1747887334655,0.04242901,176.19,176.18,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747887336553,0.04242901,176.19,176.14,0.03783735]
["bitfinex-derivatives","SOLF0:USTF0",1747887336960,5.6753,176.15,176.14,0.03783735]
["bitfinex-derivatives","SOLF0:USTF0",1747887337162,0.04242901,176.19,176.08,490.42]
["bitfinex-derivatives","SOLF0:USTF0",1747887337163,2.0348,176.18,176.08,490.42]
["bitfinex-derivatives","SOLF0:USTF0",1747887337356,155.3,176.17,176.07,156.60864451]
["bitfinex-derivatives","SOLF0:USTF0",1747887337555,5.6753,176.15,176.1,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747887337754,155.3,176.17,176.07,156.29692138]
["bitfinex-derivatives","SOLF0:USTF0",1747887338253,5.6766,176.11,176.1,0.04065822]
["bitfinex-derivatives","SOLF0:USTF0",1747887338459,0.03821576,176.14,176.07,0.99692138]
["bitfinex-derivatives","SOLF0:USTF0",1747887338757,5.6775,176.08,176.07,0.99692138]
["bitfinex-derivatives","SOLF0:USTF0",1747887339353,5.6782,176.06,176.05,1.30864451]
["bitfinex-derivatives","SOLF0:USTF0",1747887340962,5.6782,176.06,176.04,0.04157335]
["bitfinex-derivatives","SOLF0:USTF0",1747887341156,5.6785,176.05,176.04,0.04157335]
["bitfinex-derivatives","SOLF0:USTF0",1747887342067,5.6782,176.06,176.04,0.04157335]
["bitfinex-derivatives","SOLF0:USTF0",1747887342362,0.0380017,176.07,176.04,0.04157335]
["bitfinex-derivatives","SOLF0:USTF0",1747887346860,5.6784,176.06,176.04,0.04157335]
["bitfinex-derivatives","SOLF0:USTF0",1747887347063,0.0380017,176.07,176.04,0.04157335]
["bitfinex-derivatives","SOLF0:USTF0",1747887347366,5.7161017,176.07,176.04,0.04157335]
["bitfinex-derivatives","SOLF0:USTF0",1747887347567,0.0380017,176.07,176.04,0.04157335]
["bitfinex-derivatives","SOLF0:USTF0",1747887348460,5.6785,176.05,176.04,0.04157335]
["bitfinex-derivatives","SOLF0:USTF0",1747887349466,5.6797,176.02,175.96,154.1]
["bitfinex-derivatives","SOLF0:USTF0",1747887349968,5.6792,176.03,175.98,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1747887350365,0.03650717,176.02,175.99,0.03920905]
["bitfinex-derivatives","SOLF0:USTF0",1747887350668,5.71610717,176.02,175.99,0.03920905]
["bitfinex-derivatives","SOLF0:USTF0",1747887351068,0.03650717,176.02,175.99,0.03920905]
["bitfinex-derivatives","SOLF0:USTF0",1747887352072,5.71600717,176.02,175.99,0.03920905]
["bitfinex-derivatives","SOLF0:USTF0",1747887352270,0.03650717,176.02,175.99,5.71960905]
["bitfinex-derivatives","SOLF0:USTF0",1747887352469,0.03650717,176.02,175.99,0.03920905]
["bitfinex-derivatives","SOLF0:USTF0",1747887352967,0.03650717,176.02,176.01,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747887353567,5.25009814,176.13,176.09,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747887353864,5.25009814,176.16,176.06,154.14]
["bitfinex-derivatives","SOLF0:USTF0",1747887354062,5.25009814,176.16,176.08,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747887354265,5.25009814,176.16,176.06,154.14]
["bitfinex-derivatives","SOLF0:USTF0",1747887354571,0.0419946,176.13,176.09,5.71945012]
["bitfinex-derivatives","SOLF0:USTF0",1747887354762,0.0419946,176.13,176.09,0.04245012]
["bitfinex-derivatives","SOLF0:USTF0",1747887355070,0.0419946,176.13,176.12,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747887355968,0.0419946,176.13,176.11,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1747887356870,0.0419946,176.13,176.1,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747887357061,5.7182946,176.13,176.09,0.04245012]
["bitfinex-derivatives","SOLF0:USTF0",1747887357667,5.6764,176.12,176.09,0.04245012]
["bitfinex-derivatives","SOLF0:USTF0",1747887357868,0.0419946,176.13,176.09,0.04245012]
["bitfinex-derivatives","SOLF0:USTF0",1747887358774,5.6769,176.1,176.09,0.04245012]
["bitfinex-derivatives","SOLF0:USTF0",1747887359170,5.8535,176.12,176.03,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747887359370,5.6781,176.07,176.03,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747887359568,5.6781,176.07,176.02,154.12]
["bitfinex-derivatives","SOLF0:USTF0",1747887359569,154.12,176.11,175.98,1.30864451]
["bitfinex-derivatives","SOLF0:USTF0",1747887359767,154.12,176.11,176.01,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747887360368,0.04320014,176.08,176.04,0.03795971]
["bitfinex-derivatives","SOLF0:USTF0",1747887362781,5.6785,176.06,176.04,0.03795971]
["bitfinex-derivatives","SOLF0:USTF0",1747887362982,0.04320014,176.08,176.04,0.03795971]
["bitfinex-derivatives","SOLF0:USTF0",1747887363870,0.04320014,176.08,176.05,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747887364284,0.04320014,176.08,176.04,0.03795971]
["bitfinex-derivatives","SOLF0:USTF0",1747887365378,0.04320014,176.08,175.94,154.12]
["bitfinex-derivatives","SOLF0:USTF0",1747887365575,3.8782,176.09,175.94,154.12]
["bitfinex-derivatives","SOLF0:USTF0",1747887365978,3.8782,176.09,175.94,159.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747887366175,5.6805,175.99,175.94,154.12]
["bitfinex-derivatives","SOLF0:USTF0",1747887366472,0.04353739,175.98,175.95,0.02867944]
["bitfinex-derivatives","SOLF0:USTF0",1747887366674,5.71868715,175.98,175.95,0.02867944]
["bitfinex-derivatives","SOLF0:USTF0",1747887367079,0.03778715,175.98,175.95,0.02867944]
["bitfinex-derivatives","SOLF0:USTF0",1747887367981,5.6811,175.97,175.95,0.02867944]
["bitfinex-derivatives","SOLF0:USTF0",1747887368287,0.03778715,175.98,175.95,0.02867944]
["bitfinex-derivatives","SOLF0:USTF0",1747887370874,5.6814,175.96,175.95,0.02867944]
["bitfinex-derivatives","SOLF0:USTF0",1747887374690,5.6811,175.97,175.95,0.02867944]
["bitfinex-derivatives","SOLF0:USTF0",1747887374891,0.03778715,175.98,175.95,0.02867944]
["bitfinex-derivatives","SOLF0:USTF0",1747887375285,5.6814,175.96,175.95,0.02867944]
["bitfinex-derivatives","SOLF0:USTF0",1747887377391,11.3614,175.96,175.95,0.02867944]
["bitfinex-derivatives","SOLF0:USTF0",1747887377598,5.68,175.96,175.82,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747887377895,107.98,175.98,175.82,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747887378099,3.8466,175.95,175.82,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747887378495,0.04239383,175.9,175.88,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747887378693,0.04239383,175.9,175.83,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747887379095,5.72589383,175.9,175.85,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747887379694,5.72589383,175.9,175.86,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1747887379695,0.04239383,175.9,175.86,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1747887379897,0.04239383,175.9,175.82,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747887380094,0.04239383,175.9,175.82,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747887380292,5.72579383,175.9,175.82,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747887380490,0.04239383,175.9,175.82,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747887380892,0.04239383,175.9,175.88,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1747887381098,0.04239383,175.9,175.86,152.98]
["bitfinex-derivatives","SOLF0:USTF0",1747887381487,5.6808,175.98,175.86,164.51861428]
["bitfinex-derivatives","SOLF0:USTF0",1747887381699,5.25009814,176.02,175.87,491.08]
["bitfinex-derivatives","SOLF0:USTF0",1747887381900,5.25009814,176.02,175.9,11.53861428]
["bitfinex-derivatives","SOLF0:USTF0",1747887382200,5.25009814,176.02,175.91,157.0688]
["bitfinex-derivatives","SOLF0:USTF0",1747887382398,0.03778258,175.98,175.95,0.03780256]
["bitfinex-derivatives","SOLF0:USTF0",1747887383001,0.03778258,175.98,175.95,5.71930256]
["bitfinex-derivatives","SOLF0:USTF0",1747887383301,0.03778258,175.98,175.95,0.03780256]
["bitfinex-derivatives","SOLF0:USTF0",1747887384099,0.03778258,175.98,175.96,152.98]
["bitfinex-derivatives","SOLF0:USTF0",1747887384901,0.03778258,175.98,175.97,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747887388000,0.03778258,175.98,175.96,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747887388205,0.03778258,175.98,175.95,0.03780256]
["bitfinex-derivatives","SOLF0:USTF0",1747887389604,5.71858258,175.98,175.95,0.03780256]
["bitfinex-derivatives","SOLF0:USTF0",1747887389898,0.03778258,175.98,175.95,0.03780256]
["bitfinex-derivatives","SOLF0:USTF0",1747887393512,0.03778258,175.98,175.97,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747887395108,158.21009814,176.08,175.95,0.03780256]
["bitfinex-derivatives","SOLF0:USTF0",1747887395314,158.21009814,176.08,175.94,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1747887395917,5.6794,176.03,175.94,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1747887396212,0.0429309,176.0,175.97,0.04061871]
["bitfinex-derivatives","SOLF0:USTF0",1747887396403,0.03688795,176.0,175.97,0.03899635]
["bitfinex-derivatives","SOLF0:USTF0",1747887396610,5.71708795,176.0,175.97,0.03899635]
["bitfinex-derivatives","SOLF0:USTF0",1747887397015,0.03688795,176.0,175.97,0.03899635]
["bitfinex-derivatives","SOLF0:USTF0",1747887398511,0.03688795,176.0,175.97,5.71999635]
["bitfinex-derivatives","SOLF0:USTF0",1747887398716,0.03688795,176.0,175.97,0.03899635]
["bitfinex-derivatives","SOLF0:USTF0",1747887399018,5.6805,175.99,175.97,0.03899635]
["bitfinex-derivatives","SOLF0:USTF0",1747887399317,0.03688795,176.0,175.97,0.03899635]
["bitfinex-derivatives","SOLF0:USTF0",1747887399517,5.6808,175.98,175.97,0.03899635]
["bitfinex-derivatives","SOLF0:USTF0",1747887400520,5.71728795,176.0,175.97,0.03899635]
["bitfinex-derivatives","SOLF0:USTF0",1747887401119,0.03688795,176.0,175.97,0.03899635]
["bitfinex-derivatives","SOLF0:USTF0",1747887401622,5.6808,175.99,175.97,0.03899635]
["bitfinex-derivatives","SOLF0:USTF0",1747887401816,0.03688795,176.0,175.97,0.03899635]
["bitfinex-derivatives","SOLF0:USTF0",1747887402620,5.6807,175.99,175.97,0.03899635]
["bitfinex-derivatives","SOLF0:USTF0",1747887403124,0.03688795,176.0,175.97,0.03899635]
["bitfinex-derivatives","SOLF0:USTF0",1747887404216,5.25009814,176.06,175.97,7.78209635]
["bitfinex-derivatives","SOLF0:USTF0",1747887404422,5.25009814,176.06,176.0,7.3281285]
["bitfinex-derivatives","SOLF0:USTF0",1747887404618,5.25009814,176.06,176.01,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1747887405016,5.25009814,176.06,175.97,155.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747887405214,5.25009814,176.06,176.0,0.04028918]
["bitfinex-derivatives","SOLF0:USTF0",1747887405215,0.04258863,176.03,176.0,0.04028918]
["bitfinex-derivatives","SOLF0:USTF0",1747887406215,5.6795,176.02,176.0,0.04028918]
["bitfinex-derivatives","SOLF0:USTF0",1747887406621,0.04258863,176.03,176.0,0.04028918]
["bitfinex-derivatives","SOLF0:USTF0",1747887408319,5.6796,176.02,176.0,0.04028918]
["bitfinex-derivatives","SOLF0:USTF0",1747887408624,0.04258863,176.03,176.0,0.04028918]
["bitfinex-derivatives","SOLF0:USTF0",1747887408818,5.72178863,176.03,176.0,0.04028918]
["bitfinex-derivatives","SOLF0:USTF0",1747887409023,0.04258863,176.03,176.0,0.04028918]
["bitfinex-derivatives","SOLF0:USTF0",1747887410228,5.72228863,176.03,176.0,0.04028918]
["bitfinex-derivatives","SOLF0:USTF0",1747887410725,0.04258863,176.03,176.0,0.04028918]
["bitfinex-derivatives","SOLF0:USTF0",1747887411623,5.72248863,176.03,176.0,0.04028918]
["bitfinex-derivatives","SOLF0:USTF0",1747887412023,0.04258863,176.03,176.0,0.04028918]
["bitfinex-derivatives","SOLF0:USTF0",1747887412225,5.6802,176.02,176.0,0.04028918]
["bitfinex-derivatives","SOLF0:USTF0",1747887412526,0.04258863,176.03,176.0,0.04028918]
["bitfinex-derivatives","SOLF0:USTF0",1747887412827,5.6802,176.02,176.0,0.04028918]
["bitfinex-derivatives","SOLF0:USTF0",1747887413225,0.04258863,176.03,176.0,0.04028918]
["bitfinex-derivatives","SOLF0:USTF0",1747887414124,5.68,176.02,176.0,0.04028918]
["bitfinex-derivatives","SOLF0:USTF0",1747887414324,0.04258863,176.03,176.0,0.04028918]
["bitfinex-derivatives","SOLF0:USTF0",1747887414728,5.72228863,176.03,176.0,0.04028918]
["bitfinex-derivatives","SOLF0:USTF0",1747887415127,0.04258863,176.03,176.0,0.04028918]
["bitfinex-derivatives","SOLF0:USTF0",1747887415324,5.6803,176.01,176.0,0.04028918]
["bitfinex-derivatives","SOLF0:USTF0",1747887415629,0.04258863,176.03,176.0,0.04028918]
["bitfinex-derivatives","SOLF0:USTF0",1747887415831,5.72238863,176.03,176.0,0.04028918]
["bitfinex-derivatives","SOLF0:USTF0",1747887416129,0.04258863,176.03,176.0,0.04028918]
["bitfinex-derivatives","SOLF0:USTF0",1747887416326,5.6799,176.02,176.0,0.04028918]
["bitfinex-derivatives","SOLF0:USTF0",1747887417330,5.6803,176.01,176.0,0.04028918]
["bitfinex-derivatives","SOLF0:USTF0",1747887417629,0.04258863,176.03,176.0,0.04028918]
["bitfinex-derivatives","SOLF0:USTF0",1747887417829,0.04258863,176.03,176.0,5.72058918]
["bitfinex-derivatives","SOLF0:USTF0",1747887418331,5.6802,176.02,176.0,0.04028918]
["bitfinex-derivatives","SOLF0:USTF0",1747887418526,0.04258863,176.03,176.0,0.04028918]
["bitfinex-derivatives","SOLF0:USTF0",1747887419032,5.6802,176.02,176.0,0.04028918]
["bitfinex-derivatives","SOLF0:USTF0",1747887420333,5.6803,176.01,176.0,0.04028918]
["bitfinex-derivatives","SOLF0:USTF0",1747887420825,0.04258863,176.03,176.0,0.04028918]
["bitfinex-derivatives","SOLF0:USTF0",1747887421026,5.68,176.02,176.0,0.04028918]
["bitfinex-derivatives","SOLF0:USTF0",1747887421226,0.04258863,176.03,176.0,0.04028918]
["bitfinex-derivatives","SOLF0:USTF0",1747887421935,5.6803,176.01,176.0,0.04028918]
["bitfinex-derivatives","SOLF0:USTF0",1747887422125,0.04258863,176.03,176.0,0.04028918]
["bitfinex-derivatives","SOLF0:USTF0",1747887422532,5.6803,176.01,176.0,0.04028918]
["bitfinex-derivatives","SOLF0:USTF0",1747887428337,5.6803,176.01,176.0,8.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747887428727,151.78258863,176.03,176.0,8.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747887428728,0.04258863,176.03,176.0,8.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747887429137,0.04258863,176.03,176.01,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747887429335,5.25009814,176.02,176.0,8.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747887429839,5.6803,176.01,176.0,8.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747887431635,10.93019814,176.02,176.0,8.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747887431836,5.25009814,176.02,176.0,8.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747887432735,5.6803,176.01,176.0,8.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747887440442,0.04258863,176.03,176.0,8.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747887440836,0.04258863,176.03,176.01,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747887441042,0.04258863,176.03,176.0,8.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747887441835,0.04258863,176.03,176.01,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747887442231,0.04258863,176.03,176.0,8.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747887443343,0.04258863,176.03,176.0,5.68038918]
["bitfinex-derivatives","SOLF0:USTF0",1747887443544,0.04258863,176.03,176.0,8.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747887444045,0.04258863,176.03,176.0,5.68058918]
["bitfinex-derivatives","SOLF0:USTF0",1747887444745,0.04258863,176.03,176.0,8.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747887445542,5.72228863,176.03,176.0,8.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747887445745,0.04258863,176.03,176.0,8.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747887446647,7.36943096,176.03,176.0,8.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747887446950,5.6803,176.01,176.0,8.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747887447249,113.6603,176.01,176.0,8.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747887447549,118.91039814,176.01,176.0,8.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747887449448,113.23009814,176.01,175.9,151.94433]
["bitfinex-derivatives","SOLF0:USTF0",1747887449750,6.173,176.0,175.9,1.32433]
["bitfinex-derivatives","SOLF0:USTF0",1747887449944,5.6825,175.95,175.9,1.32433]
["bitfinex-derivatives","SOLF0:USTF0",1747887450345,0.03785142,175.94,175.91,0.03639522]
["bitfinex-derivatives","SOLF0:USTF0",1747887451052,108.01785142,175.94,175.91,0.03639522]
["bitfinex-derivatives","SOLF0:USTF0",1747887451246,5.6832,175.92,175.91,0.03639522]
["bitfinex-derivatives","SOLF0:USTF0",1747887451743,113.70065142,175.94,175.91,0.03639522]
["bitfinex-derivatives","SOLF0:USTF0",1747887452042,108.01785142,175.94,175.91,0.03639522]
["bitfinex-derivatives","SOLF0:USTF0",1747887452244,5.6832,175.93,175.91,0.03639522]
["bitfinex-derivatives","SOLF0:USTF0",1747887452749,108.01785142,175.94,175.91,0.03639522]
["bitfinex-derivatives","SOLF0:USTF0",1747887452947,113.70065142,175.94,175.91,0.03639522]
["bitfinex-derivatives","SOLF0:USTF0",1747887453351,108.01785142,175.94,175.91,0.03639522]
["bitfinex-derivatives","SOLF0:USTF0",1747887455748,0.03785142,175.94,175.91,150.71639522]
["bitfinex-derivatives","SOLF0:USTF0",1747887456254,0.03785142,175.94,175.93,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747887457655,5.25009814,176.04,175.95,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1747887458047,5.25009814,176.04,175.9,1.32433]
["bitfinex-derivatives","SOLF0:USTF0",1747887458257,7.32684233,175.98,175.9,1.32433]
["bitfinex-derivatives","SOLF0:USTF0",1747887458454,3.9419,175.97,175.9,1.32433]
["bitfinex-derivatives","SOLF0:USTF0",1747887458655,0.03642845,175.95,175.92,0.03627873]
["bitfinex-derivatives","SOLF0:USTF0",1747887460057,5.25009814,176.02,175.93,150.68]
["bitfinex-derivatives","SOLF0:USTF0",1747887460258,5.6806,176.01,175.94,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747887460650,5.25009814,176.02,175.93,150.68]
["bitfinex-derivatives","SOLF0:USTF0",1747887461057,0.03753874,175.99,175.96,0.03612915]
["bitfinex-derivatives","SOLF0:USTF0",1747887461256,5.25009814,176.02,176.0,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747887461461,5.25009814,176.02,175.99,150.66]
["bitfinex-derivatives","SOLF0:USTF0",1747887462159,5.28784529,176.02,175.99,150.66]
["bitfinex-derivatives","SOLF0:USTF0",1747887462762,5.28784529,176.02,175.98,150.66]
["bitfinex-derivatives","SOLF0:USTF0",1747887463461,0.03774715,176.02,175.98,150.66]
["bitfinex-derivatives","SOLF0:USTF0",1747887466455,5.25009814,176.09,175.98,150.66]
["bitfinex-derivatives","SOLF0:USTF0",1747887467358,10.92789814,176.09,176.01,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747887467559,0.03751168,176.07,176.03,0.0404103]
["bitfinex-derivatives","SOLF0:USTF0",1747887468158,0.03751168,176.07,175.91,0.99979318]
["bitfinex-derivatives","SOLF0:USTF0",1747887468460,375.0,176.06,175.91,0.99979318]
["bitfinex-derivatives","SOLF0:USTF0",1747887468662,5.68,176.02,175.91,0.99979318]
["bitfinex-derivatives","SOLF0:USTF0",1747887468864,4.0995,176.06,175.91,0.99979318]
["bitfinex-derivatives","SOLF0:USTF0",1747887469159,5.6791,176.05,175.97,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747887469366,0.03607897,176.0,175.97,0.04050003]
["bitfinex-derivatives","SOLF0:USTF0",1747887470668,0.03607897,176.0,175.99,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1747887470964,5.25009814,176.07,175.97,5.72050003]
["bitfinex-derivatives","SOLF0:USTF0",1747887471167,5.25009814,176.07,175.97,0.04050003]
["bitfinex-derivatives","SOLF0:USTF0",1747887471767,5.679,176.05,175.99,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1747887471968,0.03847579,176.04,176.0,0.04371925]
["bitfinex-derivatives","SOLF0:USTF0",1747887474066,0.03847579,176.04,176.01,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747887474274,0.03847579,176.04,176.0,0.04371925]
["bitfinex-derivatives","SOLF0:USTF0",1747887474671,0.03847579,176.04,176.03,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747887475069,10.92739814,176.11,176.01,153.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747887475766,10.92739814,176.11,176.04,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747887475974,0.03682852,176.09,176.06,0.03747461]
["bitfinex-derivatives","SOLF0:USTF0",1747887479072,5.71462852,176.09,176.06,0.03747461]
["bitfinex-derivatives","SOLF0:USTF0",1747887479976,0.03682852,176.09,176.06,0.03747461]
["bitfinex-derivatives","SOLF0:USTF0",1747887480777,6.97616157,176.18,176.08,7.32589167]
["bitfinex-derivatives","SOLF0:USTF0",1747887481077,6.97616157,176.18,176.12,7.32589167]
["bitfinex-derivatives","SOLF0:USTF0",1747887481278,6.97616157,176.18,176.15,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747887481478,6.97616157,176.18,176.13,151.4542]
["bitfinex-derivatives","SOLF0:USTF0",1747887481675,10.61865859,176.21,176.14,0.04139905]
["bitfinex-derivatives","SOLF0:USTF0",1747887481875,10.61865859,176.21,176.16,7.32589167]
["bitfinex-derivatives","SOLF0:USTF0",1747887482171,10.61865859,176.21,176.2,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1747887482377,10.61865859,176.21,176.13,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747887482578,10.61865859,176.21,176.14,149.5]
["bitfinex-derivatives","SOLF0:USTF0",1747887482781,0.04344118,176.19,176.16,0.04335679]
["bitfinex-derivatives","SOLF0:USTF0",1747887483370,5.71794118,176.19,176.16,0.04335679]
["bitfinex-derivatives","SOLF0:USTF0",1747887483772,0.04344118,176.19,176.16,0.04335679]
["bitfinex-derivatives","SOLF0:USTF0",1747887484076,5.71804118,176.19,176.16,0.04335679]
["bitfinex-derivatives","SOLF0:USTF0",1747887484279,0.04344118,176.19,176.16,0.04335679]
["bitfinex-derivatives","SOLF0:USTF0",1747887486584,4.1709,176.28,176.16,0.04335679]
["bitfinex-derivatives","SOLF0:USTF0",1747887486776,4.1709,176.28,176.15,11.51956544]
["bitfinex-derivatives","SOLF0:USTF0",1747887487470,2.101,176.31,176.15,11.51956544]
["bitfinex-derivatives","SOLF0:USTF0",1747887487671,0.03749169,176.25,176.21,0.03688613]
["bitfinex-derivatives","SOLF0:USTF0",1747887487876,0.03749169,176.25,176.22,155.1533]
["bitfinex-derivatives","SOLF0:USTF0",1747887488889,4.119,176.32,176.22,155.1533]
["bitfinex-derivatives","SOLF0:USTF0",1747887488890,4.119,176.32,176.22,149.48]
["bitfinex-derivatives","SOLF0:USTF0",1747887489185,153.559,176.37,176.22,153.4814]
["bitfinex-derivatives","SOLF0:USTF0",1747887489685,5.6704,176.32,176.26,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1747887489877,0.04249668,176.31,176.27,149.4830477]
["bitfinex-derivatives","SOLF0:USTF0",1747887491489,0.04249668,176.31,176.27,0.0430477]
["bitfinex-derivatives","SOLF0:USTF0",1747887494284,0.04249668,176.31,176.28,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747887494586,0.04249668,176.31,176.27,0.0430477]
["bitfinex-derivatives","SOLF0:USTF0",1747887494990,0.04249668,176.31,176.29,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747887495188,0.04249668,176.31,176.27,0.0430477]
["bitfinex-derivatives","SOLF0:USTF0",1747887495381,2.0651,176.39,176.27,2.0450477]
["bitfinex-derivatives","SOLF0:USTF0",1747887495578,2.0651,176.39,176.27,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1747887495979,149.38,176.41,176.27,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1747887496178,5.6693,176.36,176.3,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747887496384,0.04376911,176.35,176.31,149.41886618]
["bitfinex-derivatives","SOLF0:USTF0",1747887496687,0.04376911,176.35,176.31,149.42043211]
["bitfinex-derivatives","SOLF0:USTF0",1747887498393,5.6698,176.34,176.31,149.42043211]
["bitfinex-derivatives","SOLF0:USTF0",1747887499093,5.6701,176.33,176.31,149.42043211]
["bitfinex-derivatives","SOLF0:USTF0",1747887499296,0.04376911,176.35,176.31,149.42043211]
["bitfinex-derivatives","SOLF0:USTF0",1747887499694,5.6703,176.33,176.31,149.42043211]
["bitfinex-derivatives","SOLF0:USTF0",1747887499888,0.04376911,176.35,176.31,149.42043211]
["bitfinex-derivatives","SOLF0:USTF0",1747887501190,0.04376911,176.35,176.31,0.04043211]
["bitfinex-derivatives","SOLF0:USTF0",1747887501396,0.04376911,176.35,176.24,148.32]
["bitfinex-derivatives","SOLF0:USTF0",1747887501595,1.9719,176.39,176.24,148.32]
["bitfinex-derivatives","SOLF0:USTF0",1747887502098,150.2919,176.39,176.25,11.51956544]
["bitfinex-derivatives","SOLF0:USTF0",1747887502289,0.04070795,176.34,176.31,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747887502695,0.04070795,176.34,176.3,148.35780958]
["bitfinex-derivatives","SOLF0:USTF0",1747887503600,0.04070795,176.34,176.31,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747887504087,0.04070795,176.34,176.3,148.35780958]
["bitfinex-derivatives","SOLF0:USTF0",1747887504293,0.04070795,176.34,176.3,154.02870958]
["bitfinex-derivatives","SOLF0:USTF0",1747887504499,0.04070795,176.34,176.3,148.35780958]
["bitfinex-derivatives","SOLF0:USTF0",1747887505398,0.04070795,176.34,176.31,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747887505801,0.04070795,176.34,176.3,148.35780958]
["bitfinex-derivatives","SOLF0:USTF0",1747887505993,4.0374,176.42,176.3,148.35780958]
["bitfinex-derivatives","SOLF0:USTF0",1747887506194,4.0374,176.42,176.3,148.32]
["bitfinex-derivatives","SOLF0:USTF0",1747887506502,9.7048,176.42,176.35,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747887506694,9.7048,176.42,176.3,148.32]
["bitfinex-derivatives","SOLF0:USTF0",1747887506898,4.0374,176.42,176.3,148.32]
["bitfinex-derivatives","SOLF0:USTF0",1747887507099,0.04292795,176.38,176.37,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747887507605,0.04292795,176.38,176.36,0.03934311]
["bitfinex-derivatives","SOLF0:USTF0",1747887507901,0.04292795,176.38,176.36,5.70834311]
["bitfinex-derivatives","SOLF0:USTF0",1747887508701,0.04292795,176.38,176.36,0.03934311]
["bitfinex-derivatives","SOLF0:USTF0",1747887509705,0.04292795,176.38,176.36,5.70814311]
["bitfinex-derivatives","SOLF0:USTF0",1747887510005,0.04292795,176.38,176.36,0.03934311]
["bitfinex-derivatives","SOLF0:USTF0",1747887510399,0.04292795,176.38,176.37,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747887512108,0.04292795,176.38,176.36,148.29934311]
["bitfinex-derivatives","SOLF0:USTF0",1747887513107,0.04292795,176.38,176.37,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747887516715,2.026,176.46,176.41,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1747887517213,2.026,176.46,176.43,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747887517507,2.026,176.46,176.37,7.29186221]
["bitfinex-derivatives","SOLF0:USTF0",1747887517916,0.03932829,176.43,176.41,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1747887519214,0.03932829,176.43,176.4,0.04251199]
["bitfinex-derivatives","SOLF0:USTF0",1747887520510,5.6671,176.42,176.4,0.04251199]
["bitfinex-derivatives","SOLF0:USTF0",1747887521013,0.03932829,176.43,176.4,0.04251199]
["bitfinex-derivatives","SOLF0:USTF0",1747887521320,5.6674,176.41,176.4,0.04251199]
["bitfinex-derivatives","SOLF0:USTF0",1747887522016,5.70612829,176.43,176.4,0.04251199]
["bitfinex-derivatives","SOLF0:USTF0",1747887522219,0.03932829,176.43,176.4,0.04251199]
["bitfinex-derivatives","SOLF0:USTF0",1747887522717,0.03932829,176.43,176.4,5.71011199]
["bitfinex-derivatives","SOLF0:USTF0",1747887523118,0.03932829,176.43,176.4,0.04251199]
["bitfinex-derivatives","SOLF0:USTF0",1747887523417,0.03932829,176.43,176.4,5.71001199]
["bitfinex-derivatives","SOLF0:USTF0",1747887524418,5.70612829,176.43,176.4,0.04251199]
["bitfinex-derivatives","SOLF0:USTF0",1747887525320,0.03932829,176.43,176.4,0.04251199]
["bitfinex-derivatives","SOLF0:USTF0",1747887525818,5.70622829,176.43,176.4,0.04251199]
["bitfinex-derivatives","SOLF0:USTF0",1747887526327,0.03932829,176.43,176.4,0.04251199]
["bitfinex-derivatives","SOLF0:USTF0",1747887527121,0.03932829,176.43,176.41,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747887527626,0.03932829,176.43,176.4,0.04251199]
["bitfinex-derivatives","SOLF0:USTF0",1747887528729,0.03932829,176.43,176.42,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747887530024,0.03932829,176.43,176.41,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1747887530521,0.03932829,176.43,176.41,153.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747887532123,0.03932829,176.43,176.4,5.71011199]
["bitfinex-derivatives","SOLF0:USTF0",1747887532325,0.03932829,176.43,176.41,147.2]
["bitfinex-derivatives","SOLF0:USTF0",1747887532825,0.03932829,176.43,176.42,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747887534123,4.1144,176.49,176.44,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747887534323,4.1144,176.49,176.41,154.49186221]
["bitfinex-derivatives","SOLF0:USTF0",1747887534523,9.7793,176.49,176.41,154.49186221]
["bitfinex-derivatives","SOLF0:USTF0",1747887535128,0.02487126,176.47,176.43,0.03637059]
["bitfinex-derivatives","SOLF0:USTF0",1747887535329,0.02487126,176.47,176.45,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747887537728,0.02487126,176.47,176.46,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747887537936,0.02487126,176.47,176.46,152.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747887538635,5.9342,176.55,176.46,147.18]
["bitfinex-derivatives","SOLF0:USTF0",1747887538823,5.9342,176.55,176.39,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747887539026,5.9342,176.55,176.43,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747887539227,5.9342,176.55,176.41,147.18]
["bitfinex-derivatives","SOLF0:USTF0",1747887539429,5.667,176.43,176.4,147.18]
["bitfinex-derivatives","SOLF0:USTF0",1747887539625,5.667,176.43,176.4,148.216294]
["bitfinex-derivatives","SOLF0:USTF0",1747887540249,147.18,176.51,176.4,148.216294]
["bitfinex-derivatives","SOLF0:USTF0",1747887540451,147.18,176.51,176.44,0.03625964]
["bitfinex-derivatives","SOLF0:USTF0",1747887540645,147.18,176.51,176.4,0.99979318]
["bitfinex-derivatives","SOLF0:USTF0",1747887541151,5.6668,176.43,176.4,0.99979318]
["bitfinex-derivatives","SOLF0:USTF0",1747887541350,147.18,176.51,176.4,0.99979318]
["bitfinex-derivatives","SOLF0:USTF0",1747887541649,0.03625964,176.47,176.44,0.04351823]
["bitfinex-derivatives","SOLF0:USTF0",1747887541851,5.6661,176.45,176.44,0.04351823]
["bitfinex-derivatives","SOLF0:USTF0",1747887544251,5.6661,176.45,176.44,1.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747887544448,3.9442,176.46,176.33,147.18]
["bitfinex-derivatives","SOLF0:USTF0",1747887544651,151.1242,176.46,176.33,147.18]
["bitfinex-derivatives","SOLF0:USTF0",1747887544853,5.668,176.4,176.36,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747887545149,151.1242,176.46,176.33,147.18]
["bitfinex-derivatives","SOLF0:USTF0",1747887545347,0.04358366,176.41,176.38,0.04035515]
["bitfinex-derivatives","SOLF0:USTF0",1747887545548,5.6691,176.36,176.33,147.18]
["bitfinex-derivatives","SOLF0:USTF0",1747887546247,5.6693,176.35,176.33,147.18]
["bitfinex-derivatives","SOLF0:USTF0",1747887547252,0.03808377,176.36,176.32,0.03639412]
["bitfinex-derivatives","SOLF0:USTF0",1747887548153,5.67,176.33,176.32,0.03639412]
["bitfinex-derivatives","SOLF0:USTF0",1747887548550,1.8964,176.35,176.32,0.03639412]
["bitfinex-derivatives","SOLF0:USTF0",1747887548745,7.566,176.35,176.32,0.03639412]
["bitfinex-derivatives","SOLF0:USTF0",1747887549549,5.6697,176.34,176.32,0.03639412]
["bitfinex-derivatives","SOLF0:USTF0",1747887551052,5.67,176.33,176.32,0.03639412]
["bitfinex-derivatives","SOLF0:USTF0",1747887551447,1.8964,176.35,176.29,147.2]
["bitfinex-derivatives","SOLF0:USTF0",1747887551856,5.6712,176.3,176.26,0.99979318]
["bitfinex-derivatives","SOLF0:USTF0",1747887552158,1.8964,176.35,176.26,0.99979318]
["bitfinex-derivatives","SOLF0:USTF0",1747887552360,0.03876468,176.32,176.29,0.03683427]
["bitfinex-derivatives","SOLF0:USTF0",1747887552752,0.03876468,176.32,176.31,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747887553161,1.9937,176.39,176.31,147.24]
["bitfinex-derivatives","SOLF0:USTF0",1747887553463,1.9937,176.39,176.34,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1747887553955,1.9937,176.39,176.32,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747887554159,0.03835931,176.37,176.34,0.03887314]
["bitfinex-derivatives","SOLF0:USTF0",1747887558058,0.03835931,176.37,176.36,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747887560560,153.107,176.45,176.41,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1747887560858,5.867,176.45,176.37,147.24]
["bitfinex-derivatives","SOLF0:USTF0",1747887561656,0.0417693,176.43,176.39,0.03748379]
["bitfinex-derivatives","SOLF0:USTF0",1747887563463,0.0417693,176.43,176.39,5.70548379]
["bitfinex-derivatives","SOLF0:USTF0",1747887563667,0.0417693,176.43,176.39,0.03748379]
["bitfinex-derivatives","SOLF0:USTF0",1747887566370,0.0417693,176.43,176.39,5.70548379]
["bitfinex-derivatives","SOLF0:USTF0",1747887567570,0.0417693,176.43,176.4,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747887567871,0.0417693,176.43,176.39,0.03748379]
["bitfinex-derivatives","SOLF0:USTF0",1747887569475,0.0417693,176.43,176.4,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747887569775,0.0417693,176.43,176.39,0.03748379]
["bitfinex-derivatives","SOLF0:USTF0",1747887570076,5.27096474,176.5,176.41,7.29186221]
["bitfinex-derivatives","SOLF0:USTF0",1747887571177,0.03763385,176.47,176.44,0.04319631]
["bitfinex-derivatives","SOLF0:USTF0",1747887571472,0.03754575,176.47,176.44,0.04319631]
["bitfinex-derivatives","SOLF0:USTF0",1747887571673,0.03754575,176.47,176.45,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747887573076,0.03754575,176.47,176.44,5.70969631]
["bitfinex-derivatives","SOLF0:USTF0",1747887573272,0.03754575,176.47,176.44,0.04319631]
["bitfinex-derivatives","SOLF0:USTF0",1747887574380,0.03754575,176.47,176.44,5.70949631]
["bitfinex-derivatives","SOLF0:USTF0",1747887574768,0.03754575,176.47,176.44,0.04319631]
["bitfinex-derivatives","SOLF0:USTF0",1747887575380,0.03754575,176.47,176.46,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1747887576180,4.0715,176.54,176.45,153.51186221]
["bitfinex-derivatives","SOLF0:USTF0",1747887576678,4.0715,176.54,176.49,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1747887577179,4.0715,176.54,176.5,0.03808035]
["bitfinex-derivatives","SOLF0:USTF0",1747887577378,4.0715,176.54,176.5,5.70258035]
["bitfinex-derivatives","SOLF0:USTF0",1747887577781,4.0715,176.54,176.5,0.03808035]
["bitfinex-derivatives","SOLF0:USTF0",1747887578684,5.6625,176.57,176.5,0.03808035]
["bitfinex-derivatives","SOLF0:USTF0",1747887579580,5.6625,176.57,176.5,5.70238035]
["bitfinex-derivatives","SOLF0:USTF0",1747887579884,186.5499532,176.56,176.5,0.03808035]
["bitfinex-derivatives","SOLF0:USTF0",1747887580082,180.8869532,176.56,176.5,0.03808035]
["bitfinex-derivatives","SOLF0:USTF0",1747887580378,5.6631,176.55,176.5,0.03808035]
["bitfinex-derivatives","SOLF0:USTF0",1747887580584,180.8869532,176.56,176.5,0.03808035]
["bitfinex-derivatives","SOLF0:USTF0",1747887581085,180.8869532,176.56,176.5,5.70268035]
["bitfinex-derivatives","SOLF0:USTF0",1747887581279,180.8869532,176.56,176.5,0.03808035]
["bitfinex-derivatives","SOLF0:USTF0",1747887581785,5.6632,176.55,176.5,0.03808035]
["bitfinex-derivatives","SOLF0:USTF0",1747887583985,5.6632,176.55,176.5,5.70268035]
["bitfinex-derivatives","SOLF0:USTF0",1747887584183,186.5497532,176.56,176.5,5.70268035]
["bitfinex-derivatives","SOLF0:USTF0",1747887584981,5.6631,176.55,176.5,5.70268035]
["bitfinex-derivatives","SOLF0:USTF0",1747887585589,186.5496532,176.56,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747887586386,5.663,176.55,176.5,0.03808035]
["bitfinex-derivatives","SOLF0:USTF0",1747887587187,5.6634,176.54,176.5,0.03808035]
["bitfinex-derivatives","SOLF0:USTF0",1747887587586,180.8869532,176.56,176.5,0.03808035]
["bitfinex-derivatives","SOLF0:USTF0",1747887588282,186.5496532,176.56,176.51,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1747887589084,5.6627,176.56,176.51,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1747887589286,4.0335,176.59,176.5,0.03808035]
["bitfinex-derivatives","SOLF0:USTF0",1747887590684,5.6626,176.57,176.52,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1747887590888,5.6626,176.57,176.53,0.04038663]
["bitfinex-derivatives","SOLF0:USTF0",1747887591196,5.6621,176.58,176.53,5.70398663]
["bitfinex-derivatives","SOLF0:USTF0",1747887591486,5.6621,176.58,176.53,0.04038663]
["bitfinex-derivatives","SOLF0:USTF0",1747887591790,6.92758862,176.68,176.53,7.33224884]
["bitfinex-derivatives","SOLF0:USTF0",1747887591981,5.9282,176.67,176.57,0.04175638]
["bitfinex-derivatives","SOLF0:USTF0",1747887592586,5.6605,176.63,176.59,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747887592787,5.6605,176.63,176.57,0.04175638]
["bitfinex-derivatives","SOLF0:USTF0",1747887593190,4.0133,176.67,176.57,7.33361859]
["bitfinex-derivatives","SOLF0:USTF0",1747887593391,5.27096474,176.71,176.61,7.29186221]
["bitfinex-derivatives","SOLF0:USTF0",1747887593693,5.27096474,176.71,176.68,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747887593890,5.27096474,176.71,176.68,0.0379156]
["bitfinex-derivatives","SOLF0:USTF0",1747887594083,6.92758862,176.73,176.68,0.0379156]
["bitfinex-derivatives","SOLF0:USTF0",1747887594288,6.92758862,176.73,176.69,7.29186221]
["bitfinex-derivatives","SOLF0:USTF0",1747887595197,6.92758862,176.73,176.7,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1747887595688,6.92758862,176.73,176.69,12.95036221]
["bitfinex-derivatives","SOLF0:USTF0",1747887595888,6.92758862,176.73,176.69,7.29186221]
["bitfinex-derivatives","SOLF0:USTF0",1747887596391,6.92758862,176.73,176.72,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1747887596591,10.61865859,176.75,176.72,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1747887596792,10.61865859,176.75,176.72,145.11707263]
["bitfinex-derivatives","SOLF0:USTF0",1747887597294,145.08,176.86,176.72,145.11707263]
["bitfinex-derivatives","SOLF0:USTF0",1747887597594,145.08,176.86,176.73,7.29186221]
["bitfinex-derivatives","SOLF0:USTF0",1747887597794,5.655,176.81,176.76,0.03638998]
["bitfinex-derivatives","SOLF0:USTF0",1747887597996,145.08,176.86,176.76,0.03638998]
["bitfinex-derivatives","SOLF0:USTF0",1747887598801,145.08,176.86,176.77,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1747887599188,145.08,176.86,176.77,152.37186221]
["bitfinex-derivatives","SOLF0:USTF0",1747887599388,4.0655,176.87,176.77,152.37186221]
["bitfinex-derivatives","SOLF0:USTF0",1747887599794,4.0655,176.87,176.8,0.03686906]
["bitfinex-derivatives","SOLF0:USTF0",1747887600397,1.9654,176.87,176.81,7.29186221]
["bitfinex-derivatives","SOLF0:USTF0",1747887600598,6.96403652,176.91,176.82,145.04]
["bitfinex-derivatives","SOLF0:USTF0",1747887600800,6.96403652,176.91,176.85,0.03945635]
["bitfinex-derivatives","SOLF0:USTF0",1747887600999,12.61553652,176.91,176.85,0.03945635]
["bitfinex-derivatives","SOLF0:USTF0",1747887601202,6.96403652,176.91,176.85,7.33131856]
["bitfinex-derivatives","SOLF0:USTF0",1747887601393,12.61553652,176.91,176.85,7.33131856]
["bitfinex-derivatives","SOLF0:USTF0",1747887601593,5.9024,176.97,176.85,0.03945635]
["bitfinex-derivatives","SOLF0:USTF0",1747887601792,5.9024,176.97,176.89,0.03899188]
["bitfinex-derivatives","SOLF0:USTF0",1747887601994,5.9024,176.97,176.83,145.04]
["bitfinex-derivatives","SOLF0:USTF0",1747887602296,5.9024,176.97,176.8,7.29186221]
["bitfinex-derivatives","SOLF0:USTF0",1747887602497,5.9024,176.97,176.81,144.98]
["bitfinex-derivatives","SOLF0:USTF0",1747887602900,0.03907998,176.91,176.87,0.04208785]
["bitfinex-derivatives","SOLF0:USTF0",1747887603398,5.6525,176.88,176.87,0.04208785]
["bitfinex-derivatives","SOLF0:USTF0",1747887607101,0.03907998,176.91,176.87,0.04208785]
["bitfinex-derivatives","SOLF0:USTF0",1747887607302,0.03907998,176.91,176.87,144.98208785]
["bitfinex-derivatives","SOLF0:USTF0",1747887608302,0.03907998,176.91,176.88,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747887608803,0.03907998,176.91,176.87,144.98208785]
["bitfinex-derivatives","SOLF0:USTF0",1747887609202,0.03907998,176.91,176.87,0.04208785]
["bitfinex-derivatives","SOLF0:USTF0",1747887609402,0.03907998,176.91,176.88,144.92]
["bitfinex-derivatives","SOLF0:USTF0",1747887610504,0.03907998,176.91,176.88,150.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747887610704,0.03907998,176.91,176.88,144.92]
["bitfinex-derivatives","SOLF0:USTF0",1747887611700,0.03907998,176.91,176.88,150.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747887612204,0.03907998,176.91,176.88,144.92]
["bitfinex-derivatives","SOLF0:USTF0",1747887612907,0.03907998,176.91,176.87,0.04208785]
["bitfinex-derivatives","SOLF0:USTF0",1747887613106,0.03907998,176.91,176.88,144.88]
["bitfinex-derivatives","SOLF0:USTF0",1747887613407,0.03907998,176.91,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747887614107,4.0009,177.0,176.88,144.88]
["bitfinex-derivatives","SOLF0:USTF0",1747887614709,4.0009,177.0,176.89,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747887615009,5.6505,176.95,176.88,144.88]
["bitfinex-derivatives","SOLF0:USTF0",1747887615202,4.0009,177.0,176.9,5.69078107]
["bitfinex-derivatives","SOLF0:USTF0",1747887615602,4.0009,177.0,176.9,0.03898107]
["bitfinex-derivatives","SOLF0:USTF0",1747887616304,4.0009,177.0,176.91,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747887616508,4.0009,177.0,176.94,0.04006392]
["bitfinex-derivatives","SOLF0:USTF0",1747887617214,5.6502,176.95,176.94,0.04006392]
["bitfinex-derivatives","SOLF0:USTF0",1747887617510,4.0009,177.0,176.94,0.04006392]
["bitfinex-derivatives","SOLF0:USTF0",1747887618408,4.0009,177.0,176.79,15.4306302]
["bitfinex-derivatives","SOLF0:USTF0",1747887618607,118.8739302,176.99,176.83,144.84]
["bitfinex-derivatives","SOLF0:USTF0",1747887619607,0.03713534,176.93,176.89,0.03735187]
["bitfinex-derivatives","SOLF0:USTF0",1747887619803,0.03713534,176.93,176.83,144.84]
["bitfinex-derivatives","SOLF0:USTF0",1747887620000,2.07233534,176.93,176.83,144.84]
["bitfinex-derivatives","SOLF0:USTF0",1747887620509,5.6528,176.87,176.83,144.84]
["bitfinex-derivatives","SOLF0:USTF0",1747887620712,0.0389544,176.87,176.83,144.87757383]
["bitfinex-derivatives","SOLF0:USTF0",1747887621113,5.6918544,176.87,176.83,144.87757383]
["bitfinex-derivatives","SOLF0:USTF0",1747887621408,0.0389544,176.87,176.83,144.87757383]
["bitfinex-derivatives","SOLF0:USTF0",1747887621803,0.0389544,176.87,176.83,150.53137383]
["bitfinex-derivatives","SOLF0:USTF0",1747887622310,5.6917544,176.87,176.83,144.87757383]
["bitfinex-derivatives","SOLF0:USTF0",1747887622711,5.6532,176.86,176.83,144.87757383]
["bitfinex-derivatives","SOLF0:USTF0",1747887623811,0.0389544,176.87,176.83,144.87757383]
["bitfinex-derivatives","SOLF0:USTF0",1747887626312,0.0389544,176.87,176.83,0.03757383]
["bitfinex-derivatives","SOLF0:USTF0",1747887626517,0.0389544,176.87,176.69,499.9939302]
["bitfinex-derivatives","SOLF0:USTF0",1747887626813,5.66,176.87,176.7,143.8]
["bitfinex-derivatives","SOLF0:USTF0",1747887627009,5.6558,176.78,176.7,143.8]
["bitfinex-derivatives","SOLF0:USTF0",1747887627208,143.8,176.83,176.7,143.8]
["bitfinex-derivatives","SOLF0:USTF0",1747887627509,0.03977192,176.78,176.75,0.04137324]
["bitfinex-derivatives","SOLF0:USTF0",1747887627716,0.03977192,176.78,176.75,143.84137324]
["bitfinex-derivatives","SOLF0:USTF0",1747887634429,5.6563,176.77,176.75,143.84137324]
["bitfinex-derivatives","SOLF0:USTF0",1747887634729,0.03977192,176.78,176.75,143.84137324]
["bitfinex-derivatives","SOLF0:USTF0",1747887634918,5.656,176.77,176.75,0.04137324]
["bitfinex-derivatives","SOLF0:USTF0",1747887635118,0.03977192,176.78,176.75,0.04137324]
["bitfinex-derivatives","SOLF0:USTF0",1747887636122,0.03977192,176.78,176.7,143.86]
["bitfinex-derivatives","SOLF0:USTF0",1747887636823,0.03977192,176.78,176.73,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747887637217,0.03977192,176.78,176.74,0.03654952]
["bitfinex-derivatives","SOLF0:USTF0",1747887637927,5.6566,176.75,176.74,0.03654952]
["bitfinex-derivatives","SOLF0:USTF0",1747887639028,5.6573,176.73,176.7,143.86]
["bitfinex-derivatives","SOLF0:USTF0",1747887639426,2.0351,176.77,176.68,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1747887639626,145.9151,176.77,176.68,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1747887640131,5.6573,176.73,176.71,0.04223272]
["bitfinex-derivatives","SOLF0:USTF0",1747887640327,0.03940088,176.74,176.71,0.04223272]
["bitfinex-derivatives","SOLF0:USTF0",1747887640727,5.69660088,176.74,176.71,0.04223272]
["bitfinex-derivatives","SOLF0:USTF0",1747887641026,0.03940088,176.74,176.71,0.04223272]
["bitfinex-derivatives","SOLF0:USTF0",1747887641332,5.6576,176.72,176.71,0.04223272]
["bitfinex-derivatives","SOLF0:USTF0",1747887641531,0.03940088,176.74,176.71,0.04223272]
["bitfinex-derivatives","SOLF0:USTF0",1747887642727,5.6573,176.73,176.71,0.04223272]
["bitfinex-derivatives","SOLF0:USTF0",1747887642934,0.03940088,176.74,176.71,0.04223272]
["bitfinex-derivatives","SOLF0:USTF0",1747887643334,0.03940088,176.74,176.73,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747887644040,0.03940088,176.74,176.72,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1747887644340,0.03940088,176.74,176.71,143.94223272]
["bitfinex-derivatives","SOLF0:USTF0",1747887644937,0.03940088,176.74,176.73,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747887648127,0.03940088,176.74,176.71,143.94223272]
["bitfinex-derivatives","SOLF0:USTF0",1747887648736,0.03940088,176.74,176.72,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1747887649238,0.03940088,176.74,176.71,149.60003272]
["bitfinex-derivatives","SOLF0:USTF0",1747887650542,5.69640088,176.74,176.71,143.94223272]
["bitfinex-derivatives","SOLF0:USTF0",1747887650740,0.03940088,176.74,176.71,0.04223272]
["bitfinex-derivatives","SOLF0:USTF0",1747887652037,5.6575,176.73,176.71,0.04223272]
["bitfinex-derivatives","SOLF0:USTF0",1747887652536,0.03940088,176.74,176.71,0.04223272]
["bitfinex-derivatives","SOLF0:USTF0",1747887652737,5.6573,176.73,176.71,0.04223272]
["bitfinex-derivatives","SOLF0:USTF0",1747887652940,0.03940088,176.74,176.71,0.04223272]
["bitfinex-derivatives","SOLF0:USTF0",1747887653245,5.6576,176.72,176.71,0.04223272]
["bitfinex-derivatives","SOLF0:USTF0",1747887654044,0.03940088,176.74,176.71,0.04223272]
["bitfinex-derivatives","SOLF0:USTF0",1747887654744,0.03940088,176.74,176.72,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1747887655044,0.03940088,176.74,176.71,0.04223272]
["bitfinex-derivatives","SOLF0:USTF0",1747887655245,0.03940088,176.74,176.72,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1747887655542,0.03940088,176.74,176.71,0.04223272]
["bitfinex-derivatives","SOLF0:USTF0",1747887655948,0.03940088,176.74,176.71,5.69993272]
["bitfinex-derivatives","SOLF0:USTF0",1747887656141,0.03940088,176.74,176.71,0.04223272]
["bitfinex-derivatives","SOLF0:USTF0",1747887658549,5.69660088,176.74,176.71,0.04223272]
["bitfinex-derivatives","SOLF0:USTF0",1747887659240,0.03940088,176.74,176.71,0.04223272]
["bitfinex-derivatives","SOLF0:USTF0",1747887659842,5.6576,176.72,176.71,0.04223272]
["bitfinex-derivatives","SOLF0:USTF0",1747887660345,5.659,176.68,176.64,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1747887660650,1.9943,176.73,176.63,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1747887660849,1.9943,176.73,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747887661051,3.8938,176.75,176.64,7.26430243]
["bitfinex-derivatives","SOLF0:USTF0",1747887661344,0.04046054,176.71,176.67,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1747887661539,0.04046054,176.71,176.68,0.03580266]
["bitfinex-derivatives","SOLF0:USTF0",1747887662039,0.04046054,176.71,176.69,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1747887662242,0.04046054,176.71,176.7,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1747887662544,0.04046054,176.71,176.68,0.03580266]
["bitfinex-derivatives","SOLF0:USTF0",1747887663246,5.6585,176.69,176.68,0.03580266]
["bitfinex-derivatives","SOLF0:USTF0",1747887664145,5.6598,176.65,176.61,2.40739318]
["bitfinex-derivatives","SOLF0:USTF0",1747887664345,0.04046054,176.71,176.61,2.40739318]
["bitfinex-derivatives","SOLF0:USTF0",1747887664346,143.04,176.7,176.61,2.40739318]
["bitfinex-derivatives","SOLF0:USTF0",1747887665253,5.6598,176.65,176.64,0.03626883]
["bitfinex-derivatives","SOLF0:USTF0",1747887666250,5.6596,176.66,176.64,0.03626883]
["bitfinex-derivatives","SOLF0:USTF0",1747887666547,0.03649135,176.67,176.64,0.03626883]
["bitfinex-derivatives","SOLF0:USTF0",1747887666749,5.6598,176.65,176.64,0.03626883]
["bitfinex-derivatives","SOLF0:USTF0",1747887666949,0.03649135,176.67,176.64,0.03626883]
["bitfinex-derivatives","SOLF0:USTF0",1747887667552,5.6598,176.65,176.64,0.03626883]
["bitfinex-derivatives","SOLF0:USTF0",1747887667753,0.03649135,176.67,176.64,0.03626883]
["bitfinex-derivatives","SOLF0:USTF0",1747887668851,5.6598,176.65,176.64,0.03626883]
["bitfinex-derivatives","SOLF0:USTF0",1747887669048,1.9697,176.66,176.61,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1747887669250,3.9583,176.66,176.55,0.99979318]
["bitfinex-derivatives","SOLF0:USTF0",1747887669552,1.9564,176.65,176.55,0.99979318]
["bitfinex-derivatives","SOLF0:USTF0",1747887670053,0.04320802,176.62,176.58,0.04345414]
["bitfinex-derivatives","SOLF0:USTF0",1747887670556,5.6617,176.59,176.58,0.04345414]
["bitfinex-derivatives","SOLF0:USTF0",1747887671453,0.04320802,176.62,176.51,488.98]
["bitfinex-derivatives","SOLF0:USTF0",1747887671648,143.08,176.64,176.53,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747887671848,5.6624,176.57,176.53,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747887672151,250.66,176.64,176.51,488.98]
["bitfinex-derivatives","SOLF0:USTF0",1747887672352,5.6624,176.57,176.56,0.04144813]
["bitfinex-derivatives","SOLF0:USTF0",1747887672552,143.143389,176.59,176.49,0.99979318]
["bitfinex-derivatives","SOLF0:USTF0",1747887672751,1.9402,176.58,176.49,0.99979318]
["bitfinex-derivatives","SOLF0:USTF0",1747887673451,5.6645,176.51,176.49,0.99979318]
["bitfinex-derivatives","SOLF0:USTF0",1747887673957,5.6641,176.52,176.49,0.99979318]
["bitfinex-derivatives","SOLF0:USTF0",1747887674249,0.04278734,176.55,176.49,0.99979318]
["bitfinex-derivatives","SOLF0:USTF0",1747887674449,0.04278734,176.55,176.48,0.03847541]
["bitfinex-derivatives","SOLF0:USTF0",1747887674651,5.6644,176.51,176.48,0.03847541]
["bitfinex-derivatives","SOLF0:USTF0",1747887674854,0.03905883,176.51,176.48,0.03847541]
["bitfinex-derivatives","SOLF0:USTF0",1747887675653,0.03905883,176.51,176.48,5.70347541]
["bitfinex-derivatives","SOLF0:USTF0",1747887676059,0.03905883,176.51,176.48,0.03847541]
["bitfinex-derivatives","SOLF0:USTF0",1747887676954,5.665,176.49,176.48,0.03847541]
["bitfinex-derivatives","SOLF0:USTF0",1747887677149,0.03905883,176.51,176.42,489.18]
["bitfinex-derivatives","SOLF0:USTF0",1747887677349,5.6659,176.47,176.42,489.18]
["bitfinex-derivatives","SOLF0:USTF0",1747887677550,5.6659,176.47,176.41,144.13979318]
["bitfinex-derivatives","SOLF0:USTF0",1747887678051,5.6659,176.47,176.41,143.14]
["bitfinex-derivatives","SOLF0:USTF0",1747887678258,0.03776419,176.46,176.42,0.03812668]
["bitfinex-derivatives","SOLF0:USTF0",1747887678557,0.03776419,176.46,176.43,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1747887678861,0.03776419,176.46,176.42,0.03812668]
["bitfinex-derivatives","SOLF0:USTF0",1747887679459,5.6669,176.43,176.42,0.03812668]
["bitfinex-derivatives","SOLF0:USTF0",1747887680252,5.6685,176.38,176.35,0.99979318]
["bitfinex-derivatives","SOLF0:USTF0",1747887680455,143.16,176.47,176.35,0.99979318]
["bitfinex-derivatives","SOLF0:USTF0",1747887680851,143.16,176.47,176.28,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747887681057,143.16,176.47,176.34,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1747887681259,0.03606235,176.42,176.39,0.03910016]
["bitfinex-derivatives","SOLF0:USTF0",1747887681460,143.23606235,176.42,176.39,0.03910016]
["bitfinex-derivatives","SOLF0:USTF0",1747887681764,5.6678,176.4,176.39,0.03910016]
["bitfinex-derivatives","SOLF0:USTF0",1747887682152,143.23606235,176.42,176.39,0.03910016]
["bitfinex-derivatives","SOLF0:USTF0",1747887683961,5.6678,176.4,176.39,0.03910016]
["bitfinex-derivatives","SOLF0:USTF0",1747887684263,143.23606235,176.42,176.39,0.03910016]
["bitfinex-derivatives","SOLF0:USTF0",1747887686464,5.6678,176.41,176.39,0.03910016]
["bitfinex-derivatives","SOLF0:USTF0",1747887686661,0.03606235,176.42,176.39,0.03910016]
["bitfinex-derivatives","SOLF0:USTF0",1747887687665,0.03606235,176.42,176.41,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747887689264,142.36,176.51,176.39,2.07090016]
["bitfinex-derivatives","SOLF0:USTF0",1747887689567,5.6637,176.53,176.41,11.45904348]
["bitfinex-derivatives","SOLF0:USTF0",1747887689864,5.6637,176.53,176.48,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1747887690160,0.03927316,176.52,176.49,0.04044534]
["bitfinex-derivatives","SOLF0:USTF0",1747887690365,0.03927316,176.52,176.49,0.03598089]
["bitfinex-derivatives","SOLF0:USTF0",1747887690767,5.70337316,176.52,176.49,0.03598089]
["bitfinex-derivatives","SOLF0:USTF0",1747887692071,0.03927316,176.52,176.49,0.03598089]
["bitfinex-derivatives","SOLF0:USTF0",1747887692269,0.03927316,176.52,176.5,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1747887692456,0.03927316,176.52,176.49,0.03598089]
["bitfinex-derivatives","SOLF0:USTF0",1747887693171,5.6646,176.5,176.49,0.03598089]
["bitfinex-derivatives","SOLF0:USTF0",1747887696571,0.03927316,176.52,176.49,0.03598089]
["bitfinex-derivatives","SOLF0:USTF0",1747887696966,5.70327316,176.52,176.49,0.03598089]
["bitfinex-derivatives","SOLF0:USTF0",1747887697169,0.03927316,176.52,176.49,0.03598089]
["bitfinex-derivatives","SOLF0:USTF0",1747887697475,0.03927316,176.52,176.49,5.70078089]
["bitfinex-derivatives","SOLF0:USTF0",1747887697670,5.70327316,176.52,176.49,0.03598089]
["bitfinex-derivatives","SOLF0:USTF0",1747887698373,5.6645,176.51,176.49,0.03598089]
["bitfinex-derivatives","SOLF0:USTF0",1747887698774,0.03927316,176.52,176.49,0.03598089]
["bitfinex-derivatives","SOLF0:USTF0",1747887699072,5.6643,176.51,176.49,0.03598089]
["bitfinex-derivatives","SOLF0:USTF0",1747887699575,5.6646,176.5,176.49,0.03598089]
["bitfinex-derivatives","SOLF0:USTF0",1747887699876,0.03927316,176.52,176.49,0.03598089]
["bitfinex-derivatives","SOLF0:USTF0",1747887701262,5.6643,176.51,176.49,0.03598089]
["bitfinex-derivatives","SOLF0:USTF0",1747887702178,0.03927316,176.52,176.49,0.03598089]
["bitfinex-derivatives","SOLF0:USTF0",1747887702575,0.03927316,176.52,176.49,142.37598089]
["bitfinex-derivatives","SOLF0:USTF0",1747887702772,0.03927316,176.52,176.5,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1747887702973,0.03927316,176.52,176.49,0.03598089]
["bitfinex-derivatives","SOLF0:USTF0",1747887703177,5.6643,176.51,176.49,0.03598089]
["bitfinex-derivatives","SOLF0:USTF0",1747887703570,0.03927316,176.52,176.49,0.03598089]
["bitfinex-derivatives","SOLF0:USTF0",1747887703878,0.03927316,176.52,176.49,5.70078089]
["bitfinex-derivatives","SOLF0:USTF0",1747887704384,0.03927316,176.52,176.49,0.03598089]
["bitfinex-derivatives","SOLF0:USTF0",1747887705880,5.6646,176.51,176.49,0.03598089]
["bitfinex-derivatives","SOLF0:USTF0",1747887706080,0.03927316,176.52,176.49,0.03598089]
["bitfinex-derivatives","SOLF0:USTF0",1747887706580,5.6646,176.5,176.49,0.03598089]
["bitfinex-derivatives","SOLF0:USTF0",1747887706878,0.03927316,176.52,176.49,0.03598089]
["bitfinex-derivatives","SOLF0:USTF0",1747887707573,5.6645,176.51,176.49,0.03598089]
["bitfinex-derivatives","SOLF0:USTF0",1747887707973,0.03927316,176.52,176.49,0.03598089]
["bitfinex-derivatives","SOLF0:USTF0",1747887708379,5.6643,176.51,176.49,0.03598089]
["bitfinex-derivatives","SOLF0:USTF0",1747887708579,0.03927316,176.52,176.49,0.03598089]
["bitfinex-derivatives","SOLF0:USTF0",1747887709679,5.6646,176.5,176.49,0.03598089]
["bitfinex-derivatives","SOLF0:USTF0",1747887712178,5.70357316,176.52,176.49,0.03598089]
["bitfinex-derivatives","SOLF0:USTF0",1747887712374,0.03927316,176.52,176.49,0.03598089]
["bitfinex-derivatives","SOLF0:USTF0",1747887712576,0.03927316,176.52,176.5,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1747887712778,0.03927316,176.52,176.49,0.03598089]
["bitfinex-derivatives","SOLF0:USTF0",1747887713683,5.6646,176.5,176.49,0.03598089]
["bitfinex-derivatives","SOLF0:USTF0",1747887716179,5.6664,176.45,176.41,148.10699318]
["bitfinex-derivatives","SOLF0:USTF0",1747887716579,5.6664,176.45,176.41,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1747887716879,3.9188,176.52,176.41,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1747887717082,0.04271493,176.48,176.45,0.03982235]
["bitfinex-derivatives","SOLF0:USTF0",1747887718285,5.6658,176.46,176.45,0.03982235]
["bitfinex-derivatives","SOLF0:USTF0",1747887718985,5.6656,176.47,176.45,0.03982235]
["bitfinex-derivatives","SOLF0:USTF0",1747887719488,5.70801493,176.48,176.45,0.03982235]
["bitfinex-derivatives","SOLF0:USTF0",1747887719782,0.04271493,176.48,176.45,0.03982235]
["bitfinex-derivatives","SOLF0:USTF0",1747887721886,5.70801493,176.48,176.45,5.70602235]
["bitfinex-derivatives","SOLF0:USTF0",1747887722087,0.04271493,176.48,176.45,5.70602235]
["bitfinex-derivatives","SOLF0:USTF0",1747887723278,0.04271493,176.48,176.45,0.03982235]
["bitfinex-derivatives","SOLF0:USTF0",1747887723477,5.6655,176.47,176.45,0.03982235]
["bitfinex-derivatives","SOLF0:USTF0",1747887725284,0.04271493,176.48,176.45,0.03982235]
["bitfinex-derivatives","SOLF0:USTF0",1747887725586,0.04271493,176.48,176.46,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1747887725788,5.6636,176.53,176.49,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1747887726191,5.6636,176.53,176.46,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1747887726690,0.04245019,176.51,176.48,0.04168572]
["bitfinex-derivatives","SOLF0:USTF0",1747887727190,0.04245019,176.51,176.5,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1747887727389,0.04245019,176.51,176.48,0.04168572]
["bitfinex-derivatives","SOLF0:USTF0",1747887729188,5.6649,176.49,176.48,0.04168572]
["bitfinex-derivatives","SOLF0:USTF0",1747887732189,1.9954,176.5,176.41,142.43979318]
["bitfinex-derivatives","SOLF0:USTF0",1747887732392,5.9913,176.5,176.41,0.99979318]
["bitfinex-derivatives","SOLF0:USTF0",1747887732893,5.6672,176.42,176.41,0.99979318]
["bitfinex-derivatives","SOLF0:USTF0",1747887733584,141.44,176.42,176.37,1.97153134]
["bitfinex-derivatives","SOLF0:USTF0",1747887733786,1.9622,176.41,176.37,1.97153134]
["bitfinex-derivatives","SOLF0:USTF0",1747887734492,1.9622,176.41,176.37,2.00769127]
["bitfinex-derivatives","SOLF0:USTF0",1747887734791,5.6684,176.38,176.37,2.00769127]
["bitfinex-derivatives","SOLF0:USTF0",1747887735190,5.6684,176.38,176.37,0.03615993]
["bitfinex-derivatives","SOLF0:USTF0",1747887735595,0.03716697,176.39,176.37,0.03615993]
["bitfinex-derivatives","SOLF0:USTF0",1747887736792,0.03716697,176.39,176.38,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747887737595,0.03716697,176.39,176.37,0.03615993]
["bitfinex-derivatives","SOLF0:USTF0",1747887738098,0.03716697,176.39,176.37,5.70485993]
["bitfinex-derivatives","SOLF0:USTF0",1747887738394,0.03716697,176.39,176.37,0.03615993]
["bitfinex-derivatives","SOLF0:USTF0",1747887738994,0.03716697,176.39,176.38,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747887739294,0.03716697,176.39,176.37,0.03615993]
["bitfinex-derivatives","SOLF0:USTF0",1747887740693,0.03716697,176.39,176.38,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747887740895,0.03716697,176.39,176.37,141.51615993]
["bitfinex-derivatives","SOLF0:USTF0",1747887741394,0.03716697,176.39,176.38,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747887743200,0.03716697,176.39,176.37,5.70485993]
["bitfinex-derivatives","SOLF0:USTF0",1747887743500,0.03716697,176.39,176.37,141.51615993]
["bitfinex-derivatives","SOLF0:USTF0",1747887743792,0.03716697,176.39,176.38,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747887743997,6.697e-05,176.39,176.38,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747887747395,6.697e-05,176.39,176.37,147.18485993]
["bitfinex-derivatives","SOLF0:USTF0",1747887747889,6.697e-05,176.39,176.38,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747887750395,6.697e-05,176.39,176.37,147.18485993]
["bitfinex-derivatives","SOLF0:USTF0",1747887750590,6.697e-05,176.39,176.37,141.51615993]
["bitfinex-derivatives","SOLF0:USTF0",1747887750798,6.697e-05,176.39,176.38,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747887750995,140.58,176.56,176.37,158.63520341]
["bitfinex-derivatives","SOLF0:USTF0",1747887751194,12.21044362,176.55,176.41,11.45904348]
["bitfinex-derivatives","SOLF0:USTF0",1747887751494,15.93924362,176.55,176.42,254.4321]
["bitfinex-derivatives","SOLF0:USTF0",1747887751692,10.27594362,176.55,176.42,254.4321]
["bitfinex-derivatives","SOLF0:USTF0",1747887751894,0.03765368,176.49,176.45,0.04273988]
["bitfinex-derivatives","SOLF0:USTF0",1747887752398,0.03765368,176.49,176.48,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747887752598,0.03765368,176.49,176.48,146.2252]
["bitfinex-derivatives","SOLF0:USTF0",1747887753599,0.03765368,176.49,176.48,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747887757001,0.03765368,176.49,176.45,0.04273988]
["bitfinex-derivatives","SOLF0:USTF0",1747887758403,0.03765368,176.49,176.46,140.52]
["bitfinex-derivatives","SOLF0:USTF0",1747887758704,0.03765368,176.49,176.48,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747887759103,1.9345,176.57,176.46,140.52]
["bitfinex-derivatives","SOLF0:USTF0",1747887759306,7.5971,176.57,176.46,142.5432]
["bitfinex-derivatives","SOLF0:USTF0",1747887759506,1.9345,176.57,176.46,142.5432]
["bitfinex-derivatives","SOLF0:USTF0",1747887759713,5.663,176.55,176.46,142.5432]
["bitfinex-derivatives","SOLF0:USTF0",1747887760003,142.4545,176.57,176.42,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1747887760201,0.03931999,176.52,176.49,0.04210724]
["bitfinex-derivatives","SOLF0:USTF0",1747887760394,5.6643,176.51,176.49,0.04210724]
["bitfinex-derivatives","SOLF0:USTF0",1747887760599,0.03931999,176.52,176.49,0.04210724]
["bitfinex-derivatives","SOLF0:USTF0",1747887760900,5.70331999,176.52,176.49,0.04210724]
["bitfinex-derivatives","SOLF0:USTF0",1747887761505,0.03931999,176.52,176.49,0.04210724]
["bitfinex-derivatives","SOLF0:USTF0",1747887762209,5.6645,176.51,176.49,0.04210724]
["bitfinex-derivatives","SOLF0:USTF0",1747887762913,5.6646,176.5,176.49,0.04210724]
["bitfinex-derivatives","SOLF0:USTF0",1747887763204,0.03931999,176.52,176.49,0.04210724]
["bitfinex-derivatives","SOLF0:USTF0",1747887763509,5.6643,176.51,176.49,0.04210724]
["bitfinex-derivatives","SOLF0:USTF0",1747887764006,0.03931999,176.52,176.49,5.70680724]
["bitfinex-derivatives","SOLF0:USTF0",1747887764212,0.03931999,176.52,176.49,0.04210724]
["bitfinex-derivatives","SOLF0:USTF0",1747887765611,0.03931999,176.52,176.49,5.70690724]
["bitfinex-derivatives","SOLF0:USTF0",1747887765908,0.03931999,176.52,176.49,0.04210724]
["bitfinex-derivatives","SOLF0:USTF0",1747887767910,0.03931999,176.52,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747887768112,0.03931999,176.52,176.49,0.04210724]
["bitfinex-derivatives","SOLF0:USTF0",1747887769616,5.70331999,176.52,176.49,0.04210724]
["bitfinex-derivatives","SOLF0:USTF0",1747887770000,0.03931999,176.52,176.49,0.04210724]
["bitfinex-derivatives","SOLF0:USTF0",1747887770206,5.6646,176.5,176.49,0.04210724]
["bitfinex-derivatives","SOLF0:USTF0",1747887770511,0.03931999,176.52,176.44,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1747887770709,5.6646,176.5,176.46,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747887771410,0.03931999,176.52,176.46,0.03914887]
["bitfinex-derivatives","SOLF0:USTF0",1747887771809,5.6647,176.5,176.46,0.03914887]
["bitfinex-derivatives","SOLF0:USTF0",1747887772004,0.03931999,176.52,176.46,0.03914887]
["bitfinex-derivatives","SOLF0:USTF0",1747887775114,0.03931999,176.52,176.47,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1747887776116,0.03931999,176.52,176.46,0.03914887]
["bitfinex-derivatives","SOLF0:USTF0",1747887777112,5.6652,176.49,176.46,0.03914887]
["bitfinex-derivatives","SOLF0:USTF0",1747887777915,5.6652,176.48,176.46,0.03914887]
["bitfinex-derivatives","SOLF0:USTF0",1747887778116,0.03931999,176.52,176.46,0.03914887]
["bitfinex-derivatives","SOLF0:USTF0",1747887779117,5.6652,176.49,176.46,0.03914887]
["bitfinex-derivatives","SOLF0:USTF0",1747887779616,5.6651,176.49,176.46,0.03914887]
["bitfinex-derivatives","SOLF0:USTF0",1747887780115,0.03931999,176.52,176.46,0.03914887]
["bitfinex-derivatives","SOLF0:USTF0",1747887780817,5.6655,176.47,176.46,0.03914887]
["bitfinex-derivatives","SOLF0:USTF0",1747887781421,0.03900915,176.48,176.36,1.32447267]
["bitfinex-derivatives","SOLF0:USTF0",1747887781611,5.6672,176.42,176.38,629.48]
["bitfinex-derivatives","SOLF0:USTF0",1747887781916,1.9163,176.5,176.38,629.48]
["bitfinex-derivatives","SOLF0:USTF0",1747887781917,1.9163,176.5,176.4,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747887782221,5.6667,176.44,176.4,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747887782615,0.04229987,176.44,176.4,0.03780577]
["bitfinex-derivatives","SOLF0:USTF0",1747887782920,5.667,176.43,176.4,0.03780577]
["bitfinex-derivatives","SOLF0:USTF0",1747887783309,5.667,176.43,176.4,5.70560577]
["bitfinex-derivatives","SOLF0:USTF0",1747887783514,0.04229987,176.44,176.4,5.70560577]
["bitfinex-derivatives","SOLF0:USTF0",1747887783819,5.70909987,176.44,176.4,5.70560577]
["bitfinex-derivatives","SOLF0:USTF0",1747887784622,5.6669,176.43,176.4,0.03780577]
["bitfinex-derivatives","SOLF0:USTF0",1747887784923,0.04229987,176.44,176.4,0.03780577]
["bitfinex-derivatives","SOLF0:USTF0",1747887786319,5.70889987,176.44,176.4,0.03780577]
["bitfinex-derivatives","SOLF0:USTF0",1747887787117,5.6669,176.43,176.4,0.03780577]
["bitfinex-derivatives","SOLF0:USTF0",1747887787422,0.04229987,176.44,176.4,0.03780577]
["bitfinex-derivatives","SOLF0:USTF0",1747887787815,5.6675,176.42,176.4,0.03780577]
["bitfinex-derivatives","SOLF0:USTF0",1747887788016,5.9312,176.43,176.4,0.03780577]
["bitfinex-derivatives","SOLF0:USTF0",1747887788420,5.9312,176.43,176.37,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1747887788725,5.9312,176.43,176.33,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1747887789022,5.9312,176.43,176.32,1.32447267]
["bitfinex-derivatives","SOLF0:USTF0",1747887789317,0.03716893,176.39,176.32,1.32447267]
["bitfinex-derivatives","SOLF0:USTF0",1747887789520,139.71716893,176.39,176.32,1.32447267]
["bitfinex-derivatives","SOLF0:USTF0",1747887789920,139.71716893,176.39,176.35,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747887789921,5.70526893,176.39,176.35,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747887790120,0.03716893,176.39,176.32,1.32447267]
["bitfinex-derivatives","SOLF0:USTF0",1747887790621,0.03716893,176.39,176.29,631.33153134]
["bitfinex-derivatives","SOLF0:USTF0",1747887790622,0.03716893,176.39,176.29,629.36]
["bitfinex-derivatives","SOLF0:USTF0",1747887790917,0.03716893,176.39,176.29,489.68]
["bitfinex-derivatives","SOLF0:USTF0",1747887791120,5.6687,176.38,176.3,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1747887791517,0.03716893,176.39,176.3,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1747887793115,0.03716893,176.39,176.31,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1747887794224,0.03716893,176.39,176.26,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1747887794428,0.03861723,176.34,176.26,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1747887794628,139.75861723,176.34,176.24,1.32447267]
["bitfinex-derivatives","SOLF0:USTF0",1747887794829,6.1099,176.33,176.24,1.32447267]
["bitfinex-derivatives","SOLF0:USTF0",1747887795039,0.03611107,176.3,176.24,1.32447267]
["bitfinex-derivatives","SOLF0:USTF0",1747887795325,5.6722,176.27,176.24,1.32447267]
["bitfinex-derivatives","SOLF0:USTF0",1747887795829,0.03611107,176.3,176.24,1.32447267]
["bitfinex-derivatives","SOLF0:USTF0",1747887796425,5.6716,176.29,176.24,6.99717267]
["bitfinex-derivatives","SOLF0:USTF0",1747887796622,0.03611107,176.3,176.24,1.32447267]
["bitfinex-derivatives","SOLF0:USTF0",1747887797528,5.6714,176.29,176.25,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747887798125,0.03611107,176.3,176.22,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1747887798730,5.70721107,176.3,176.26,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747887799637,0.03611107,176.3,176.27,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747887799929,0.03611107,176.3,176.22,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1747887800134,5.6716,176.29,176.24,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747887800329,5.6716,176.29,176.22,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1747887800735,5.6717,176.28,176.24,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747887800927,0.03611107,176.3,176.24,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747887801127,0.03611107,176.3,176.22,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1747887801325,0.03611107,176.3,176.22,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1747887801735,5.6723,176.27,176.22,145.4533]
["bitfinex-derivatives","SOLF0:USTF0",1747887801931,0.04284559,176.26,176.22,145.4533]
["bitfinex-derivatives","SOLF0:USTF0",1747887802130,0.04284559,176.26,176.22,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1747887802837,0.04284559,176.26,176.25,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747887803037,139.72,176.34,176.24,0.03922742]
["bitfinex-derivatives","SOLF0:USTF0",1747887803337,139.8,176.38,176.24,0.03922742]
["bitfinex-derivatives","SOLF0:USTF0",1747887803536,5.6698,176.34,176.23,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1747887803929,0.04050595,176.3,176.29,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1747887805634,0.04050595,176.3,176.27,139.05789813]
["bitfinex-derivatives","SOLF0:USTF0",1747887806335,0.04050595,176.3,176.27,144.72959813]
["bitfinex-derivatives","SOLF0:USTF0",1747887806736,0.04050595,176.3,176.27,139.05789813]
["bitfinex-derivatives","SOLF0:USTF0",1747887807935,0.04050595,176.3,176.27,144.72979813]
["bitfinex-derivatives","SOLF0:USTF0",1747887808841,0.04050595,176.3,176.27,139.05789813]
["bitfinex-derivatives","SOLF0:USTF0",1747887810038,0.04050595,176.3,176.29,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747887811041,0.04050595,176.3,176.27,139.05789813]
["bitfinex-derivatives","SOLF0:USTF0",1747887811443,0.04050595,176.3,176.27,0.03789813]
["bitfinex-derivatives","SOLF0:USTF0",1747887812742,5.6716,176.28,176.27,0.03789813]
["bitfinex-derivatives","SOLF0:USTF0",1747887817447,0.04050595,176.3,176.27,0.03789813]
["bitfinex-derivatives","SOLF0:USTF0",1747887818444,5.6716,176.28,176.27,0.03789813]
["bitfinex-derivatives","SOLF0:USTF0",1747887819747,0.04050595,176.3,176.21,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1747887819945,5.8958,176.31,176.21,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1747887820148,5.6735,176.23,176.21,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1747887820345,5.6735,176.23,176.19,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747887820650,0.03642651,176.23,176.2,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1747887821539,0.03642651,176.23,176.19,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747887822647,0.03642651,176.23,176.2,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747887823455,0.03642651,176.23,176.19,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747887823749,0.03642651,176.23,176.17,140.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747887823952,5.70972651,176.23,176.18,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747887824349,0.03642651,176.23,176.17,140.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747887825151,0.03642651,176.23,176.19,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747887825552,0.03642651,176.23,176.17,140.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747887826353,566.34771036,176.41,176.18,11.45904348]
["bitfinex-derivatives","SOLF0:USTF0",1747887826554,145.1849,176.4,176.22,11.45904348]
["bitfinex-derivatives","SOLF0:USTF0",1747887826855,145.1849,176.4,176.23,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1747887827053,145.1849,176.4,176.24,139.06]
["bitfinex-derivatives","SOLF0:USTF0",1747887827257,5.6707,176.31,176.3,0.04087024]
["bitfinex-derivatives","SOLF0:USTF0",1747887827457,0.03632336,176.34,176.3,0.04087024]
["bitfinex-derivatives","SOLF0:USTF0",1747887827951,5.6705,176.32,176.3,0.04087024]
["bitfinex-derivatives","SOLF0:USTF0",1747887828157,0.03632336,176.34,176.22,490.24]
["bitfinex-derivatives","SOLF0:USTF0",1747887828456,2.0474,176.31,176.22,490.24]
["bitfinex-derivatives","SOLF0:USTF0",1747887828656,139.04,176.3,176.2,0.99306139]
["bitfinex-derivatives","SOLF0:USTF0",1747887828844,141.0333,176.3,176.2,0.99306139]
["bitfinex-derivatives","SOLF0:USTF0",1747887829051,5.6732,176.24,176.2,0.99306139]
["bitfinex-derivatives","SOLF0:USTF0",1747887829745,5.6732,176.24,176.19,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747887829948,0.03914831,176.23,176.19,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747887830563,0.03914831,176.23,176.18,141.1027]
["bitfinex-derivatives","SOLF0:USTF0",1747887831060,5.6736,176.22,176.18,146.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747887831460,0.03914831,176.23,176.18,146.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747887831661,0.03914831,176.23,176.2,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1747887831860,0.03914831,176.23,176.18,141.1027]
["bitfinex-derivatives","SOLF0:USTF0",1747887832260,5.6736,176.22,176.18,146.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747887832461,5.6736,176.22,176.18,144.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747887832661,0.03914831,176.23,176.18,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1747887833262,5.6741,176.21,176.18,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1747887833662,0.03914831,176.23,176.18,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1747887833868,5.71264831,176.23,176.19,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747887834067,0.03914831,176.23,176.18,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1747887834761,0.03914831,176.23,176.15,0.99306139]
["bitfinex-derivatives","SOLF0:USTF0",1747887835266,5.6755,176.16,176.15,0.99306139]
["bitfinex-derivatives","SOLF0:USTF0",1747887835870,5.6755,176.16,176.1,144.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747887836674,5.676,176.15,176.1,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1747887837473,5.6756,176.16,176.1,144.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747887838064,5.6759,176.15,176.1,144.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747887838273,0.03850499,176.17,176.1,144.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747887838971,5.6755,176.16,176.1,144.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747887840874,5.6758,176.15,176.1,144.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747887841673,0.03850499,176.17,176.1,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1747887842373,0.03850499,176.17,176.12,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747887842675,0.03850499,176.17,176.1,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1747887843175,5.71390499,176.17,176.12,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1747887843678,5.6759,176.15,176.09,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747887843972,138.44044848,176.14,176.06,0.99306139]
["bitfinex-derivatives","SOLF0:USTF0",1747887844286,138.4,176.13,176.06,0.99306139]
["bitfinex-derivatives","SOLF0:USTF0",1747887844477,140.3418,176.13,176.06,0.99306139]
["bitfinex-derivatives","SOLF0:USTF0",1747887845578,5.6784,176.07,176.06,0.99306139]
["bitfinex-derivatives","SOLF0:USTF0",1747887847084,5.6793,176.04,175.98,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1747887847277,0.03613145,176.03,175.98,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1747887848178,5.68,176.02,175.98,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1747887849182,0.03613145,176.03,175.98,144.0812]
["bitfinex-derivatives","SOLF0:USTF0",1747887849382,0.03613145,176.03,175.98,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1747887849584,0.03613145,176.03,176.0,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747887849781,0.03613145,176.03,175.98,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1747887850185,0.03613145,176.03,175.99,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1747887850386,0.03613145,176.03,175.98,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1747887850586,0.03613145,176.03,175.97,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1747887851085,0.03613145,176.03,175.98,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1747887851487,0.03613145,176.03,175.99,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747887851878,0.03613145,176.03,175.98,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1747887852078,1.9892,176.12,175.98,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1747887852279,138.48,176.16,175.98,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1747887852481,2.0818,176.18,176.07,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747887852786,5.6765,176.13,176.08,138.48]
["bitfinex-derivatives","SOLF0:USTF0",1747887852979,5.6765,176.13,176.09,138.48]
["bitfinex-derivatives","SOLF0:USTF0",1747887853181,0.03775292,176.13,176.09,138.52254569]
["bitfinex-derivatives","SOLF0:USTF0",1747887853589,0.03775292,176.13,176.09,144.20004569]
["bitfinex-derivatives","SOLF0:USTF0",1747887853992,0.03775292,176.13,176.09,138.52254569]
["bitfinex-derivatives","SOLF0:USTF0",1747887854289,5.6768,176.12,176.09,138.52254569]
["bitfinex-derivatives","SOLF0:USTF0",1747887854485,0.03775292,176.13,176.09,138.52254569]
["bitfinex-derivatives","SOLF0:USTF0",1747887854677,5.71425292,176.13,176.09,138.52254569]
["bitfinex-derivatives","SOLF0:USTF0",1747887854882,0.03775292,176.13,176.09,138.52254569]
["bitfinex-derivatives","SOLF0:USTF0",1747887855382,0.03775292,176.13,176.11,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1747887855892,0.03775292,176.13,176.1,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1747887856788,0.03775292,176.13,176.1,144.1373]
["bitfinex-derivatives","SOLF0:USTF0",1747887857090,0.03775292,176.13,176.1,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1747887857685,0.03775292,176.13,176.1,144.1373]
["bitfinex-derivatives","SOLF0:USTF0",1747887858079,0.03775292,176.13,176.11,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1747887858283,0.03775292,176.13,176.1,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1747887858789,0.03775292,176.13,176.12,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1747887858994,0.03775292,176.13,176.1,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1747887859293,0.03775292,176.13,176.09,0.04254569]
["bitfinex-derivatives","SOLF0:USTF0",1747887859791,0.03775292,176.13,176.12,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1747887861494,138.46,176.22,176.16,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747887861791,107.9,176.29,176.16,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747887861792,5.6741,176.21,176.16,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747887862491,0.03899898,176.2,176.17,0.04133504]
["bitfinex-derivatives","SOLF0:USTF0",1747887863094,0.03899898,176.2,176.17,5.71643504]
["bitfinex-derivatives","SOLF0:USTF0",1747887863483,0.03899898,176.2,176.17,0.04133504]
["bitfinex-derivatives","SOLF0:USTF0",1747887865497,5.6745,176.19,176.17,0.04133504]
["bitfinex-derivatives","SOLF0:USTF0",1747887865891,0.03899898,176.2,176.17,0.04133504]
["bitfinex-derivatives","SOLF0:USTF0",1747887866094,0.03899898,176.2,176.17,5.71623504]
["bitfinex-derivatives","SOLF0:USTF0",1747887866502,0.03899898,176.2,176.17,0.04133504]
["bitfinex-derivatives","SOLF0:USTF0",1747887866799,0.03899898,176.2,176.19,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747887866995,0.03899898,176.2,176.18,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1747887867187,0.03899898,176.2,176.17,0.04133504]
["bitfinex-derivatives","SOLF0:USTF0",1747887867599,0.03899898,176.2,176.18,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747887868301,0.03899898,176.2,176.19,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747887868796,0.03899898,176.2,176.18,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747887868991,0.03899898,176.2,176.17,0.04133504]
["bitfinex-derivatives","SOLF0:USTF0",1747887869401,0.03899898,176.2,176.18,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747887869701,0.03899898,176.2,176.17,0.04133504]
["bitfinex-derivatives","SOLF0:USTF0",1747887869893,0.03899898,176.2,176.18,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1747887871499,0.03899898,176.2,176.17,0.04133504]
["bitfinex-derivatives","SOLF0:USTF0",1747887871695,5.6748,176.18,176.17,0.04133504]
["bitfinex-derivatives","SOLF0:USTF0",1747887872091,0.03899898,176.2,176.17,0.04133504]
["bitfinex-derivatives","SOLF0:USTF0",1747887873198,0.03899898,176.2,176.17,137.70133504]
["bitfinex-derivatives","SOLF0:USTF0",1747887873902,0.03899898,176.2,176.17,143.37643504]
["bitfinex-derivatives","SOLF0:USTF0",1747887874506,0.03899898,176.2,176.17,137.70133504]
["bitfinex-derivatives","SOLF0:USTF0",1747887875005,0.03899898,176.2,176.17,143.37643504]
["bitfinex-derivatives","SOLF0:USTF0",1747887876501,5.71319898,176.2,176.17,137.70133504]
["bitfinex-derivatives","SOLF0:USTF0",1747887877502,0.03899898,176.2,176.17,137.70133504]
["bitfinex-derivatives","SOLF0:USTF0",1747887878605,5.6747,176.19,176.17,137.70133504]
["bitfinex-derivatives","SOLF0:USTF0",1747887879807,5.71329898,176.2,176.17,137.70133504]
["bitfinex-derivatives","SOLF0:USTF0",1747887881113,0.03899898,176.2,176.17,143.37643504]
["bitfinex-derivatives","SOLF0:USTF0",1747887881903,0.03899898,176.2,176.19,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747887882097,0.03899898,176.2,176.17,137.70133504]
["bitfinex-derivatives","SOLF0:USTF0",1747887882503,0.03899898,176.2,176.18,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747887882913,0.03899898,176.2,176.17,143.37643504]
["bitfinex-derivatives","SOLF0:USTF0",1747887883107,0.03899898,176.2,176.17,137.70133504]
["bitfinex-derivatives","SOLF0:USTF0",1747887883406,5.6748,176.18,176.17,0.04133504]
["bitfinex-derivatives","SOLF0:USTF0",1747887883610,0.03899898,176.2,176.1,0.99306139]
["bitfinex-derivatives","SOLF0:USTF0",1747887883809,139.6034,176.2,176.1,0.99306139]
["bitfinex-derivatives","SOLF0:USTF0",1747887884006,5.6767,176.13,176.1,0.99306139]
["bitfinex-derivatives","SOLF0:USTF0",1747887884208,139.6034,176.2,176.1,0.99306139]
["bitfinex-derivatives","SOLF0:USTF0",1747887884516,5.6767,176.13,176.1,0.99306139]
["bitfinex-derivatives","SOLF0:USTF0",1747887884811,5.71759815,176.13,176.1,1.0352027]
["bitfinex-derivatives","SOLF0:USTF0",1747887885000,0.04089815,176.13,176.1,1.0352027]
["bitfinex-derivatives","SOLF0:USTF0",1747887885618,0.04089815,176.13,176.1,0.04214131]
["bitfinex-derivatives","SOLF0:USTF0",1747887885810,5.6771,176.11,176.1,0.04214131]
["bitfinex-derivatives","SOLF0:USTF0",1747887886319,0.04089815,176.13,176.1,0.04214131]
["bitfinex-derivatives","SOLF0:USTF0",1747887887117,5.6768,176.12,176.1,0.04214131]
["bitfinex-derivatives","SOLF0:USTF0",1747887887613,0.04089815,176.13,176.1,143.39934131]
["bitfinex-derivatives","SOLF0:USTF0",1747887888216,0.04089815,176.13,176.11,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1747887888417,0.04089815,176.13,176.1,137.72214131]
["bitfinex-derivatives","SOLF0:USTF0",1747887888920,0.04089815,176.13,176.11,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1747887889524,0.04089815,176.13,176.12,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1747887889917,1.9434,176.2,176.1,145.03179873]
["bitfinex-derivatives","SOLF0:USTF0",1747887890117,1.9434,176.2,176.13,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747887890918,0.04049417,176.18,176.15,0.04323915]
["bitfinex-derivatives","SOLF0:USTF0",1747887892018,0.04049417,176.18,176.15,5.71893915]
["bitfinex-derivatives","SOLF0:USTF0",1747887892218,0.04049417,176.18,176.15,0.04323915]
["bitfinex-derivatives","SOLF0:USTF0",1747887893020,0.04049417,176.18,176.16,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1747887893217,0.04049417,176.18,176.15,0.04323915]
["bitfinex-derivatives","SOLF0:USTF0",1747887893817,5.71539417,176.18,176.15,0.04323915]
["bitfinex-derivatives","SOLF0:USTF0",1747887894019,0.04049417,176.18,176.15,0.04323915]
["bitfinex-derivatives","SOLF0:USTF0",1747887894421,5.71539417,176.18,176.15,0.04323915]
["bitfinex-derivatives","SOLF0:USTF0",1747887895621,5.6752,176.17,176.15,0.04323915]
["bitfinex-derivatives","SOLF0:USTF0",1747887896825,0.04049417,176.18,176.07,0.99306139]
["bitfinex-derivatives","SOLF0:USTF0",1747887897016,3.962,176.18,176.07,0.99306139]
["bitfinex-derivatives","SOLF0:USTF0",1747887897217,3.962,176.18,176.07,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747887897524,3.962,176.18,176.04,137.93306139]
["bitfinex-derivatives","SOLF0:USTF0",1747887898022,0.04154912,176.13,176.09,0.03883244]
["bitfinex-derivatives","SOLF0:USTF0",1747887898224,0.04154912,176.13,176.09,136.97883244]
["bitfinex-derivatives","SOLF0:USTF0",1747887898522,0.04154912,176.13,176.1,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747887899421,0.04154912,176.13,176.11,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1747887899625,0.04154912,176.13,176.09,136.97883244]
["bitfinex-derivatives","SOLF0:USTF0",1747887900825,5.6744,176.2,176.09,136.97883244]
["bitfinex-derivatives","SOLF0:USTF0",1747887901028,2.0005,176.23,176.1,502.0663041]
["bitfinex-derivatives","SOLF0:USTF0",1747887901725,2.0005,176.23,176.11,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1747887901925,5.675,176.18,176.15,0.03921825]
["bitfinex-derivatives","SOLF0:USTF0",1747887902119,0.03672425,176.19,176.15,0.03921825]
["bitfinex-derivatives","SOLF0:USTF0",1747887902627,5.71142425,176.19,176.15,0.03921825]
["bitfinex-derivatives","SOLF0:USTF0",1747887902929,0.03672425,176.19,176.15,0.03921825]
["bitfinex-derivatives","SOLF0:USTF0",1747887903325,5.6749,176.18,176.15,0.03921825]
["bitfinex-derivatives","SOLF0:USTF0",1747887903835,0.03672425,176.19,176.15,0.03921825]
["bitfinex-derivatives","SOLF0:USTF0",1747887904329,5.6749,176.18,176.15,0.03921825]
["bitfinex-derivatives","SOLF0:USTF0",1747887906030,0.03672425,176.19,176.15,0.03921825]
["bitfinex-derivatives","SOLF0:USTF0",1747887906229,0.03672425,176.19,176.16,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1747887906531,5.71122425,176.19,176.16,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1747887907032,0.03672425,176.19,176.16,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1747887908233,0.03672425,176.19,176.15,0.03921825]
["bitfinex-derivatives","SOLF0:USTF0",1747887908637,5.6755,176.16,176.15,0.03921825]
["bitfinex-derivatives","SOLF0:USTF0",1747887913232,5.68,176.16,176.08,0.99306139]
["bitfinex-derivatives","SOLF0:USTF0",1747887913439,4.0415,176.15,176.08,0.99306139]
["bitfinex-derivatives","SOLF0:USTF0",1747887913834,5.6777,176.09,176.08,0.99306139]
["bitfinex-derivatives","SOLF0:USTF0",1747887914537,0.04120217,176.1,176.08,0.99306139]
["bitfinex-derivatives","SOLF0:USTF0",1747887914938,0.04120217,176.1,176.08,137.93306139]
["bitfinex-derivatives","SOLF0:USTF0",1747887915137,0.04120217,176.1,176.08,143.61086139]
["bitfinex-derivatives","SOLF0:USTF0",1747887915542,0.04120217,176.1,176.08,137.93306139]
["bitfinex-derivatives","SOLF0:USTF0",1747887915840,0.04120217,176.1,176.08,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1747887916639,0.04120217,176.1,176.09,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747887920638,2.17e-06,176.1,176.09,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747887920835,5.6749,176.18,176.14,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747887921034,140.8629,176.21,176.13,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1747887921237,5.6754,176.17,176.13,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1747887921829,5.71567867,176.17,176.13,142.67575592]
["bitfinex-derivatives","SOLF0:USTF0",1747887922031,0.04027867,176.17,176.13,142.67575592]
["bitfinex-derivatives","SOLF0:USTF0",1747887922230,0.04027867,176.17,176.13,136.99935592]
["bitfinex-derivatives","SOLF0:USTF0",1747887922938,0.04027867,176.17,176.14,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747887923144,0.04027867,176.17,176.13,136.99935592]
["bitfinex-derivatives","SOLF0:USTF0",1747887923445,5.71547867,176.17,176.13,142.67575592]
["bitfinex-derivatives","SOLF0:USTF0",1747887923945,0.04027867,176.17,176.13,142.67575592]
["bitfinex-derivatives","SOLF0:USTF0",1747887924249,0.04027867,176.17,176.14,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1747887924743,0.04027867,176.17,176.15,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747887925143,0.04027867,176.17,176.16,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1747887929150,0.04027867,176.17,176.14,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747887929361,0.04027867,176.17,176.13,136.99935592]
["bitfinex-derivatives","SOLF0:USTF0",1747887929558,0.04027867,176.17,176.14,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1747887929755,0.04027867,176.17,176.14,141.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747887930150,0.04027867,176.17,176.14,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1747887930457,0.04027867,176.17,176.16,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1747887931359,0.04027867,176.17,176.14,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1747887932450,0.04027867,176.17,176.16,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1747887935860,5.6729,176.24,176.19,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1747887936062,5.6729,176.24,176.2,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1747887936454,5.6727,176.25,176.2,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1747887936653,2.0778,176.26,176.2,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1747887936950,2.0778,176.26,176.21,0.03923272]
["bitfinex-derivatives","SOLF0:USTF0",1747887936951,0.03953594,176.25,176.21,0.03923272]
["bitfinex-derivatives","SOLF0:USTF0",1747887937156,5.6735,176.22,176.21,0.03923272]
["bitfinex-derivatives","SOLF0:USTF0",1747887939759,0.03953594,176.25,176.21,0.03923272]
["bitfinex-derivatives","SOLF0:USTF0",1747887942362,5.673,176.24,176.21,0.03923272]
["bitfinex-derivatives","SOLF0:USTF0",1747887942862,5.6733,176.23,176.21,0.03923272]
["bitfinex-derivatives","SOLF0:USTF0",1747887943062,0.03953594,176.25,176.21,0.03923272]
["bitfinex-derivatives","SOLF0:USTF0",1747887943661,5.6735,176.22,176.21,0.03923272]
["bitfinex-derivatives","SOLF0:USTF0",1747887943864,0.03953594,176.25,176.15,0.99306139]
["bitfinex-derivatives","SOLF0:USTF0",1747887944165,2.0778,176.26,176.16,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1747887944665,5.6745,176.19,176.16,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1747887944963,0.04193563,176.19,176.17,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1747887945462,0.04193563,176.19,176.16,0.03670671]
["bitfinex-derivatives","SOLF0:USTF0",1747887945765,0.04193563,176.19,176.18,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747887947667,5.6726,176.25,176.16,7.34431135]
["bitfinex-derivatives","SOLF0:USTF0",1747887947859,5.6726,176.25,176.16,7.30760464]
["bitfinex-derivatives","SOLF0:USTF0",1747887948369,4.0455,176.28,176.16,7.30760464]
["bitfinex-derivatives","SOLF0:USTF0",1747887948570,0.03837951,176.24,176.2,0.03760924]
["bitfinex-derivatives","SOLF0:USTF0",1747887949371,5.71137951,176.24,176.2,0.03760924]
["bitfinex-derivatives","SOLF0:USTF0",1747887949770,0.03837951,176.24,176.2,0.03760924]
["bitfinex-derivatives","SOLF0:USTF0",1747887950967,0.03837951,176.24,176.2,5.71160924]
["bitfinex-derivatives","SOLF0:USTF0",1747887951363,0.03837951,176.24,176.2,141.89160924]
["bitfinex-derivatives","SOLF0:USTF0",1747887951665,0.03837951,176.24,176.21,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747887953074,5.71137951,176.24,176.2,136.21760924]
["bitfinex-derivatives","SOLF0:USTF0",1747887953671,5.71137951,176.24,176.2,141.89170924]
["bitfinex-derivatives","SOLF0:USTF0",1747887955478,5.71137951,176.24,176.2,5.71170924]
["bitfinex-derivatives","SOLF0:USTF0",1747887956479,0.03837951,176.24,176.21,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747887957086,0.03837951,176.24,176.2,0.03760924]
["bitfinex-derivatives","SOLF0:USTF0",1747887957580,0.03837951,176.24,176.22,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747887957982,0.03837951,176.24,176.2,0.03760924]
["bitfinex-derivatives","SOLF0:USTF0",1747887958685,0.03837951,176.24,176.22,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1747887958984,0.03837951,176.24,176.2,0.03760924]
["bitfinex-derivatives","SOLF0:USTF0",1747887959885,0.03837951,176.24,176.22,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747887960286,0.03837951,176.24,176.2,0.03760924]
["bitfinex-derivatives","SOLF0:USTF0",1747887960480,0.03837951,176.24,176.23,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1747887960683,0.03837951,176.24,176.2,0.03760924]
["bitfinex-derivatives","SOLF0:USTF0",1747887960882,0.03837951,176.24,176.21,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747887961190,0.03837951,176.24,176.2,0.03760924]
["bitfinex-derivatives","SOLF0:USTF0",1747887961483,0.03837951,176.24,176.2,135.45760924]
["bitfinex-derivatives","SOLF0:USTF0",1747887963186,0.03837951,176.24,176.21,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747887964389,0.03837951,176.24,176.2,135.45760924]
["bitfinex-derivatives","SOLF0:USTF0",1747887964582,5.6733,176.23,176.2,135.45760924]
["bitfinex-derivatives","SOLF0:USTF0",1747887964777,0.03837951,176.24,176.2,135.45760924]
["bitfinex-derivatives","SOLF0:USTF0",1747887965386,5.71147951,176.24,176.2,141.13160924]
["bitfinex-derivatives","SOLF0:USTF0",1747887965791,0.03837951,176.24,176.2,135.45760924]
["bitfinex-derivatives","SOLF0:USTF0",1747887966392,0.03837951,176.24,176.22,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747887966987,0.03837951,176.24,176.23,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1747887967992,0.03837951,176.24,176.22,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747887969693,0.03837951,176.24,176.23,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1747887974285,135.4,176.34,176.26,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1747887974486,5.6709,176.31,176.26,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1747887974698,5.6709,176.31,176.25,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1747887975096,5.671,176.3,176.26,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747887975286,5.7108813,176.3,176.26,5.7119209]
["bitfinex-derivatives","SOLF0:USTF0",1747887975895,5.6713,176.29,176.26,0.0397209]
["bitfinex-derivatives","SOLF0:USTF0",1747887976203,0.0398813,176.3,176.26,0.0397209]
["bitfinex-derivatives","SOLF0:USTF0",1747887976500,0.0398813,176.3,176.21,0.99306139]
["bitfinex-derivatives","SOLF0:USTF0",1747887976692,5.6729,176.24,176.23,0.99306139]
["bitfinex-derivatives","SOLF0:USTF0",1747887977597,0.0407177,176.25,176.23,0.99306139]
["bitfinex-derivatives","SOLF0:USTF0",1747887977992,5.6729,176.24,176.23,0.99306139]
["bitfinex-derivatives","SOLF0:USTF0",1747887978497,0.0407177,176.25,176.23,0.99306139]
["bitfinex-derivatives","SOLF0:USTF0",1747887979593,0.0407177,176.25,176.23,6.66606139]
["bitfinex-derivatives","SOLF0:USTF0",1747887979797,0.0407177,176.25,176.24,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1747887985103,5.7133177,176.25,176.24,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1747887985604,0.0407177,176.25,176.24,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1747887988406,0.0407177,176.25,176.24,141.0729]
["bitfinex-derivatives","SOLF0:USTF0",1747887989204,0.0407177,176.25,176.24,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1747887989806,5.6707,176.31,176.26,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747887990004,5.9732,176.33,176.24,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1747887990709,0.03600832,176.3,176.27,0.038934]
["bitfinex-derivatives","SOLF0:USTF0",1747887991806,5.6719,176.28,176.27,0.038934]
["bitfinex-derivatives","SOLF0:USTF0",1747887996006,5.6714,176.29,176.27,0.038934]
["bitfinex-derivatives","SOLF0:USTF0",1747887996915,5.6716,176.28,176.27,0.038934]
["bitfinex-derivatives","SOLF0:USTF0",1747887998019,5.6713,176.29,176.27,0.038934]
["bitfinex-derivatives","SOLF0:USTF0",1747887998516,5.70710832,176.3,176.27,0.038934]
["bitfinex-derivatives","SOLF0:USTF0",1747887998814,0.03600832,176.3,176.27,0.038934]
["bitfinex-derivatives","SOLF0:USTF0",1747888009726,134.64,176.29,176.27,0.038934]
["bitfinex-derivatives","SOLF0:USTF0",1747888016734,5.6716,176.28,176.27,0.038934]
["bitfinex-derivatives","SOLF0:USTF0",1747888017035,5.6716,176.28,176.27,3.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747888019036,134.64,176.29,176.18,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1747888019237,1.9468,176.27,176.18,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1747888019426,2.0228,176.26,176.18,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1747888019629,3.9385,176.26,176.18,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1747888020140,0.04303266,176.24,176.2,0.04132321]
["bitfinex-derivatives","SOLF0:USTF0",1747888020334,5.6739,176.21,176.2,0.04132321]
["bitfinex-derivatives","SOLF0:USTF0",1747888020738,5.6733,176.23,176.2,0.04132321]
["bitfinex-derivatives","SOLF0:USTF0",1747888020940,0.04303266,176.24,176.2,0.04132321]
["bitfinex-derivatives","SOLF0:USTF0",1747888022741,5.6739,176.21,176.2,0.04132321]
["bitfinex-derivatives","SOLF0:USTF0",1747888023129,5.6739,176.21,176.2,2.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747888029441,107.84,176.23,176.09,6.67056139]
["bitfinex-derivatives","SOLF0:USTF0",1747888029935,5.6759,176.15,176.1,139.6172]
["bitfinex-derivatives","SOLF0:USTF0",1747888030138,5.6759,176.15,176.1,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1747888030443,0.03798796,176.14,176.11,0.03813028]
["bitfinex-derivatives","SOLF0:USTF0",1747888031336,5.71408796,176.14,176.11,0.03813028]
["bitfinex-derivatives","SOLF0:USTF0",1747888031845,0.03798796,176.14,176.11,5.71513028]
["bitfinex-derivatives","SOLF0:USTF0",1747888032340,0.03798796,176.14,176.11,0.03813028]
["bitfinex-derivatives","SOLF0:USTF0",1747888033144,0.03798796,176.14,176.13,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747888033640,0.03798796,176.14,176.11,0.03813028]
["bitfinex-derivatives","SOLF0:USTF0",1747888033844,0.03798796,176.14,176.12,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747888034043,0.03798796,176.14,176.11,0.03813028]
["bitfinex-derivatives","SOLF0:USTF0",1747888034644,0.03798796,176.14,176.11,5.71513028]
["bitfinex-derivatives","SOLF0:USTF0",1747888035045,0.03798796,176.14,176.11,0.03813028]
["bitfinex-derivatives","SOLF0:USTF0",1747888037444,5.71408796,176.14,176.11,0.03813028]
["bitfinex-derivatives","SOLF0:USTF0",1747888039049,5.6766,176.13,176.11,0.03813028]
["bitfinex-derivatives","SOLF0:USTF0",1747888039954,5.6768,176.12,176.11,0.03813028]
["bitfinex-derivatives","SOLF0:USTF0",1747888042856,0.03798796,176.14,176.11,0.03813028]
["bitfinex-derivatives","SOLF0:USTF0",1747888043961,0.03798796,176.14,176.12,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1747888044155,0.03798796,176.14,176.11,0.03813028]
["bitfinex-derivatives","SOLF0:USTF0",1747888044363,134.0,176.21,176.11,134.03813028]
["bitfinex-derivatives","SOLF0:USTF0",1747888044556,5.6752,176.17,176.12,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1747888044753,5.6752,176.17,176.11,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1747888045164,5.6755,176.16,176.11,139.6768]
["bitfinex-derivatives","SOLF0:USTF0",1747888045354,0.03988818,176.15,176.12,0.03662209]
["bitfinex-derivatives","SOLF0:USTF0",1747888046060,0.03988818,176.15,176.12,5.71312209]
["bitfinex-derivatives","SOLF0:USTF0",1747888047560,0.03988818,176.15,176.13,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747888048166,0.03988818,176.15,176.12,0.03662209]
["bitfinex-derivatives","SOLF0:USTF0",1747888048663,0.03988818,176.15,176.12,5.71332209]
["bitfinex-derivatives","SOLF0:USTF0",1747888049064,0.03988818,176.15,176.12,0.03662209]
["bitfinex-derivatives","SOLF0:USTF0",1747888049764,0.03988818,176.15,176.13,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747888050361,0.03988818,176.15,176.12,5.71332209]
["bitfinex-derivatives","SOLF0:USTF0",1747888050566,0.03988818,176.15,176.12,0.03662209]
["bitfinex-derivatives","SOLF0:USTF0",1747888052461,5.6761,176.14,176.12,0.03662209]
["bitfinex-derivatives","SOLF0:USTF0",1747888053868,5.71568818,176.15,176.12,0.03662209]
["bitfinex-derivatives","SOLF0:USTF0",1747888054061,0.03988818,176.15,176.12,0.03662209]
["bitfinex-derivatives","SOLF0:USTF0",1747888056574,5.6764,176.13,176.12,0.03662209]
["bitfinex-derivatives","SOLF0:USTF0",1747888056971,5.71588818,176.15,176.12,0.03662209]
["bitfinex-derivatives","SOLF0:USTF0",1747888057173,0.03988818,176.15,176.12,0.03662209]
["bitfinex-derivatives","SOLF0:USTF0",1747888057873,5.6764,176.13,176.12,0.03662209]
["bitfinex-derivatives","SOLF0:USTF0",1747888058969,5.71598818,176.15,176.12,0.03662209]
["bitfinex-derivatives","SOLF0:USTF0",1747888059162,0.03988818,176.15,176.12,0.03662209]
["bitfinex-derivatives","SOLF0:USTF0",1747888060374,5.6762,176.14,176.12,0.03662209]
["bitfinex-derivatives","SOLF0:USTF0",1747888061871,5.6764,176.13,176.12,0.03662209]
["bitfinex-derivatives","SOLF0:USTF0",1747888062071,0.03988818,176.15,176.12,0.03662209]
["bitfinex-derivatives","SOLF0:USTF0",1747888062877,5.6763,176.14,176.12,0.03662209]
["bitfinex-derivatives","SOLF0:USTF0",1747888063079,0.03988818,176.15,176.12,0.03662209]
["bitfinex-derivatives","SOLF0:USTF0",1747888063877,0.03988818,176.15,176.14,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747888065876,0.03988818,176.15,176.12,0.03662209]
["bitfinex-derivatives","SOLF0:USTF0",1747888066478,0.03988818,176.15,176.14,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747888066982,0.03988818,176.15,176.13,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747888067374,0.03988818,176.15,176.12,0.03662209]
["bitfinex-derivatives","SOLF0:USTF0",1747888067578,5.6762,176.14,176.12,0.03662209]
["bitfinex-derivatives","SOLF0:USTF0",1747888067779,5.6762,176.14,176.12,1.02968348]
["bitfinex-derivatives","SOLF0:USTF0",1747888068082,0.03988818,176.15,176.12,1.02968348]
["bitfinex-derivatives","SOLF0:USTF0",1747888069182,0.03988818,176.15,176.12,6.70638348]
["bitfinex-derivatives","SOLF0:USTF0",1747888070389,5.71568818,176.15,176.12,1.02968348]
["bitfinex-derivatives","SOLF0:USTF0",1747888071490,5.71568818,176.15,176.12,6.70638348]
["bitfinex-derivatives","SOLF0:USTF0",1747888071782,0.03988818,176.15,176.12,1.02968348]
["bitfinex-derivatives","SOLF0:USTF0",1747888071987,0.03988818,176.15,176.12,0.03662209]
["bitfinex-derivatives","SOLF0:USTF0",1747888072381,5.71588818,176.15,176.12,0.03662209]
["bitfinex-derivatives","SOLF0:USTF0",1747888076484,5.71588818,176.15,176.12,5.71332209]
["bitfinex-derivatives","SOLF0:USTF0",1747888076889,0.03988818,176.15,176.12,5.71332209]
["bitfinex-derivatives","SOLF0:USTF0",1747888078189,5.71568818,176.15,176.12,5.71332209]
["bitfinex-derivatives","SOLF0:USTF0",1747888079995,0.03988818,176.15,176.12,5.71332209]
["bitfinex-derivatives","SOLF0:USTF0",1747888081894,0.03988818,176.15,176.12,0.03662209]
["bitfinex-derivatives","SOLF0:USTF0",1747888082393,0.03988818,176.15,176.13,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747888083384,0.03988818,176.15,176.12,0.03662209]
["bitfinex-derivatives","SOLF0:USTF0",1747888083899,5.6764,176.13,176.12,0.03662209]
["bitfinex-derivatives","SOLF0:USTF0",1747888089700,5.6762,176.14,176.12,0.03662209]
["bitfinex-derivatives","SOLF0:USTF0",1747888089900,0.03988818,176.15,176.12,0.03662209]
["bitfinex-derivatives","SOLF0:USTF0",1747888090293,5.71568818,176.15,176.12,0.03662209]
["bitfinex-derivatives","SOLF0:USTF0",1747888091599,5.6761,176.14,176.12,0.03662209]
["bitfinex-derivatives","SOLF0:USTF0",1747888091801,0.03988818,176.15,176.12,0.03662209]
["bitfinex-derivatives","SOLF0:USTF0",1747888093302,5.6764,176.13,176.12,0.03662209]
["bitfinex-derivatives","SOLF0:USTF0",1747888095297,5.6762,176.14,176.12,0.03662209]
["bitfinex-derivatives","SOLF0:USTF0",1747888095603,0.03988818,176.15,176.12,0.03662209]
["bitfinex-derivatives","SOLF0:USTF0",1747888095904,0.03988818,176.15,176.13,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747888096403,0.03988818,176.15,176.12,138.35332209]
["bitfinex-derivatives","SOLF0:USTF0",1747888097101,0.03988818,176.15,176.12,132.67662209]
["bitfinex-derivatives","SOLF0:USTF0",1747888098306,5.71578818,176.15,176.12,132.67662209]
["bitfinex-derivatives","SOLF0:USTF0",1747888098805,0.03988818,176.15,176.12,132.67662209]
["bitfinex-derivatives","SOLF0:USTF0",1747888099104,5.6763,176.14,176.12,132.67662209]
["bitfinex-derivatives","SOLF0:USTF0",1747888099500,0.03988818,176.15,176.12,132.67662209]
["bitfinex-derivatives","SOLF0:USTF0",1747888099695,5.6764,176.13,176.12,132.67662209]
["bitfinex-derivatives","SOLF0:USTF0",1747888100096,0.03988818,176.15,176.12,0.03662209]
["bitfinex-derivatives","SOLF0:USTF0",1747888100805,5.6762,176.14,176.12,0.03662209]
["bitfinex-derivatives","SOLF0:USTF0",1747888101110,0.03988818,176.15,176.12,0.03662209]
["bitfinex-derivatives","SOLF0:USTF0",1747888101702,5.71588818,176.15,176.12,0.03662209]
["bitfinex-derivatives","SOLF0:USTF0",1747888101906,0.03988818,176.15,176.12,0.03662209]
["bitfinex-derivatives","SOLF0:USTF0",1747888102506,5.6761,176.14,176.12,0.03662209]
["bitfinex-derivatives","SOLF0:USTF0",1747888103411,5.71578818,176.15,176.12,0.03662209]
["bitfinex-derivatives","SOLF0:USTF0",1747888104309,5.6762,176.14,176.12,0.03662209]
["bitfinex-derivatives","SOLF0:USTF0",1747888104511,0.03988818,176.15,176.12,0.03662209]
["bitfinex-derivatives","SOLF0:USTF0",1747888106609,5.6764,176.14,176.12,0.03662209]
["bitfinex-derivatives","SOLF0:USTF0",1747888107210,5.71578818,176.15,176.12,0.03662209]
["bitfinex-derivatives","SOLF0:USTF0",1747888108409,0.03988818,176.15,176.12,0.03662209]
["bitfinex-derivatives","SOLF0:USTF0",1747888109111,0.03988818,176.15,176.13,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747888109503,0.03988818,176.15,176.12,0.03662209]
["bitfinex-derivatives","SOLF0:USTF0",1747888111613,0.03988818,176.15,176.12,5.71332209]
["bitfinex-derivatives","SOLF0:USTF0",1747888114017,0.03988818,176.15,176.12,0.03662209]
["bitfinex-derivatives","SOLF0:USTF0",1747888114720,5.6764,176.13,176.12,0.03662209]
["bitfinex-derivatives","SOLF0:USTF0",1747888114915,0.03988818,176.15,176.12,0.03662209]
["bitfinex-derivatives","SOLF0:USTF0",1747888115317,0.03988818,176.15,176.12,5.71312209]
["bitfinex-derivatives","SOLF0:USTF0",1747888115522,0.03988818,176.15,176.12,0.03662209]
["bitfinex-derivatives","SOLF0:USTF0",1747888115923,0.03988818,176.15,176.13,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747888116926,0.03988818,176.15,176.14,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747888117114,0.03988818,176.15,176.12,0.03662209]
["bitfinex-derivatives","SOLF0:USTF0",1747888117319,0.03988818,176.15,176.12,1.02968348]
["bitfinex-derivatives","SOLF0:USTF0",1747888117824,0.03988818,176.15,176.13,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747888118324,0.03988818,176.15,176.12,6.70618348]
["bitfinex-derivatives","SOLF0:USTF0",1747888118526,0.03988818,176.15,176.12,1.02968348]
["bitfinex-derivatives","SOLF0:USTF0",1747888118925,0.03988818,176.15,176.12,6.70638348]
["bitfinex-derivatives","SOLF0:USTF0",1747888119718,0.03988818,176.15,176.13,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747888119925,0.03988818,176.15,176.12,0.03662209]
["bitfinex-derivatives","SOLF0:USTF0",1747888120227,5.71568818,176.15,176.12,0.03662209]
["bitfinex-derivatives","SOLF0:USTF0",1747888120422,0.03988818,176.15,176.12,0.03662209]
["bitfinex-derivatives","SOLF0:USTF0",1747888126122,0.03988818,176.15,176.14,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747888129437,8.818e-05,176.15,176.14,137.6561]
["bitfinex-derivatives","SOLF0:USTF0",1747888134741,4.0572,176.23,176.2,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747888134939,4.0572,176.23,176.14,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1747888135338,4.0572,176.23,176.19,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747888135641,4.09666589,176.23,176.19,5.71229099]
["bitfinex-derivatives","SOLF0:USTF0",1747888135837,4.09666589,176.23,176.19,0.03799099]
["bitfinex-derivatives","SOLF0:USTF0",1747888136137,9.76996589,176.23,176.19,0.03799099]
["bitfinex-derivatives","SOLF0:USTF0",1747888136636,5.6737,176.22,176.19,0.03799099]
["bitfinex-derivatives","SOLF0:USTF0",1747888137437,9.76996589,176.23,176.19,0.03799099]
["bitfinex-derivatives","SOLF0:USTF0",1747888137638,4.09666589,176.23,176.19,0.03799099]
["bitfinex-derivatives","SOLF0:USTF0",1747888138638,5.6738,176.22,176.19,0.03799099]
["bitfinex-derivatives","SOLF0:USTF0",1747888139842,5.6739,176.21,176.19,0.03799099]
["bitfinex-derivatives","SOLF0:USTF0",1747888142443,5.6742,176.2,176.19,0.03799099]
["bitfinex-derivatives","SOLF0:USTF0",1747888143441,5.6739,176.21,176.19,0.03799099]
["bitfinex-derivatives","SOLF0:USTF0",1747888143642,4.09666589,176.23,176.19,0.03799099]
["bitfinex-derivatives","SOLF0:USTF0",1747888144142,5.6738,176.22,176.19,0.03799099]
["bitfinex-derivatives","SOLF0:USTF0",1747888144343,4.09666589,176.23,176.19,0.03799099]
["bitfinex-derivatives","SOLF0:USTF0",1747888144742,9.77006589,176.23,176.19,5.71239099]
["bitfinex-derivatives","SOLF0:USTF0",1747888147245,4.09666589,176.23,176.2,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747888147447,4.09666589,176.23,176.19,0.03799099]
["bitfinex-derivatives","SOLF0:USTF0",1747888147648,2.09476589,176.23,176.19,0.03799099]
["bitfinex-derivatives","SOLF0:USTF0",1747888147946,2.09476589,176.23,176.2,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747888148545,7.76806589,176.23,176.2,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747888148748,7.76806589,176.23,176.19,5.71239099]
["bitfinex-derivatives","SOLF0:USTF0",1747888149046,2.09476589,176.23,176.19,0.03799099]
["bitfinex-derivatives","SOLF0:USTF0",1747888149249,5.6739,176.21,176.19,0.03799099]
["bitfinex-derivatives","SOLF0:USTF0",1747888149450,2.09476589,176.23,176.15,1.00991981]
["bitfinex-derivatives","SOLF0:USTF0",1747888150552,5.6749,176.18,176.17,0.03613286]
["bitfinex-derivatives","SOLF0:USTF0",1747888151150,5.71407115,176.19,176.17,0.03613286]
["bitfinex-derivatives","SOLF0:USTF0",1747888151448,0.03947115,176.19,176.17,0.03613286]
["bitfinex-derivatives","SOLF0:USTF0",1747888151846,5.71417115,176.19,176.17,0.03613286]
["bitfinex-derivatives","SOLF0:USTF0",1747888153151,0.03947115,176.19,176.17,0.03613286]
["bitfinex-derivatives","SOLF0:USTF0",1747888154553,5.71397115,176.19,176.17,0.03613286]
["bitfinex-derivatives","SOLF0:USTF0",1747888156656,5.6748,176.18,176.17,0.03613286]
["bitfinex-derivatives","SOLF0:USTF0",1747888157256,5.71407115,176.19,176.17,0.03613286]
["bitfinex-derivatives","SOLF0:USTF0",1747888157456,0.03947115,176.19,176.17,0.03613286]
["bitfinex-derivatives","SOLF0:USTF0",1747888158355,5.6748,176.18,176.17,0.03613286]
["bitfinex-derivatives","SOLF0:USTF0",1747888160163,0.03947115,176.19,176.18,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747888160459,141.57594362,176.28,176.18,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1747888160660,5.6721,176.27,176.22,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747888161156,131.3,176.28,176.18,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1747888161355,0.03717891,176.25,176.21,0.03886617]
["bitfinex-derivatives","SOLF0:USTF0",1747888161953,0.03717891,176.25,176.23,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747888163361,0.03717891,176.25,176.24,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747888165671,0.03717891,176.25,176.23,136.973]
["bitfinex-derivatives","SOLF0:USTF0",1747888166069,0.03717891,176.25,176.23,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1747888166563,0.03717891,176.25,176.24,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747888169268,0.03717891,176.25,176.23,136.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747888169575,0.03717891,176.25,176.21,2.99048598]
["bitfinex-derivatives","SOLF0:USTF0",1747888169870,0.03717891,176.25,176.24,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747888174171,3.887,176.35,176.28,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747888174576,5.6703,176.33,176.28,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747888175076,0.03792282,176.32,176.29,0.04011149]
["bitfinex-derivatives","SOLF0:USTF0",1747888175276,0.03792282,176.32,176.29,5.71141149]
["bitfinex-derivatives","SOLF0:USTF0",1747888175676,0.03792282,176.32,176.29,0.04011149]
["bitfinex-derivatives","SOLF0:USTF0",1747888176673,0.03792282,176.32,176.31,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1747888182576,0.03792282,176.32,176.31,136.2307]
["bitfinex-derivatives","SOLF0:USTF0",1747888186783,0.03792282,176.32,176.31,136.2107]
["bitfinex-derivatives","SOLF0:USTF0",1747888188983,1.9622,176.43,176.32,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1747888189186,5.6687,176.38,176.31,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1747888189385,1.9622,176.43,176.31,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1747888190077,0.04202838,176.39,176.36,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747888190282,0.04202838,176.39,176.36,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1747888190687,0.04202838,176.39,176.38,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747888190885,0.04202838,176.39,176.36,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1747888192388,0.04202838,176.39,176.37,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1747888192589,0.04202838,176.39,176.36,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1747888193085,0.04202838,176.39,176.38,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747888193689,2.0549,176.47,176.41,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1747888194089,5.6659,176.46,176.36,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1747888194596,0.04134752,176.43,176.39,0.04102705]
["bitfinex-derivatives","SOLF0:USTF0",1747888195293,0.04134752,176.43,176.4,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747888195600,0.04134752,176.43,176.39,0.04102705]
["bitfinex-derivatives","SOLF0:USTF0",1747888195889,0.04134752,176.43,176.4,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747888196196,0.04134752,176.43,176.39,0.04102705]
["bitfinex-derivatives","SOLF0:USTF0",1747888198389,0.04134752,176.43,176.4,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1747888199993,5.70844752,176.43,176.39,130.52102705]
["bitfinex-derivatives","SOLF0:USTF0",1747888200195,0.04134752,176.43,176.39,130.52102705]
["bitfinex-derivatives","SOLF0:USTF0",1747888200494,0.04134752,176.43,176.39,0.04102705]
["bitfinex-derivatives","SOLF0:USTF0",1747888200698,5.6678,176.4,176.39,0.04102705]
["bitfinex-derivatives","SOLF0:USTF0",1747888200995,2.061,176.42,176.39,0.04102705]
["bitfinex-derivatives","SOLF0:USTF0",1747888201698,5.6675,176.41,176.39,0.04102705]
["bitfinex-derivatives","SOLF0:USTF0",1747888202198,5.6678,176.4,176.39,0.04102705]
["bitfinex-derivatives","SOLF0:USTF0",1747888204506,5.6675,176.41,176.39,0.04102705]
["bitfinex-derivatives","SOLF0:USTF0",1747888205699,2.061,176.42,176.39,0.04102705]
["bitfinex-derivatives","SOLF0:USTF0",1747888206003,0.04134752,176.43,176.42,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747888206191,0.04134752,176.43,176.4,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1747888206494,0.04134752,176.43,176.4,237.62]
["bitfinex-derivatives","SOLF0:USTF0",1747888207405,0.04134752,176.43,176.42,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747888208010,2.062,176.52,176.47,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1747888208211,2.062,176.52,176.47,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1747888208508,4.1561,176.56,176.47,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1747888208807,5.6634,176.54,176.49,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1747888209110,0.0417208,176.53,176.5,0.04010371]
["bitfinex-derivatives","SOLF0:USTF0",1747888209604,0.0417208,176.53,176.5,5.70470371]
["bitfinex-derivatives","SOLF0:USTF0",1747888209816,0.0417208,176.53,176.5,0.04010371]
["bitfinex-derivatives","SOLF0:USTF0",1747888210101,4.0383,176.61,176.5,7.34770835]
["bitfinex-derivatives","SOLF0:USTF0",1747888210300,2.0837,176.61,176.5,7.30760464]
["bitfinex-derivatives","SOLF0:USTF0",1747888210502,1.998,176.63,176.54,7.30760464]
["bitfinex-derivatives","SOLF0:USTF0",1747888210805,6.88866688,176.64,176.55,237.6]
["bitfinex-derivatives","SOLF0:USTF0",1747888211110,6.88866688,176.64,176.58,7.30760464]
["bitfinex-derivatives","SOLF0:USTF0",1747888211406,6.88866688,176.64,176.58,0.03841263]
["bitfinex-derivatives","SOLF0:USTF0",1747888212201,5.6604,176.63,176.58,0.03841263]
["bitfinex-derivatives","SOLF0:USTF0",1747888212502,6.88866688,176.64,176.58,0.03841263]
["bitfinex-derivatives","SOLF0:USTF0",1747888212701,12.54876688,176.64,176.58,5.70011263]
["bitfinex-derivatives","SOLF0:USTF0",1747888212902,0.03757025,176.63,176.58,0.03841263]
["bitfinex-derivatives","SOLF0:USTF0",1747888215305,0.03757025,176.63,176.59,7.30760464]
["bitfinex-derivatives","SOLF0:USTF0",1747888215507,0.03757025,176.63,176.62,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1747888215814,0.03757025,176.63,176.62,135.4807]
["bitfinex-derivatives","SOLF0:USTF0",1747888216003,0.03757025,176.63,176.62,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1747888216312,0.03757025,176.63,176.59,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1747888216511,0.03757025,176.63,176.59,135.4814]
["bitfinex-derivatives","SOLF0:USTF0",1747888216808,0.03757025,176.63,176.59,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1747888218507,0.03757025,176.63,176.62,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1747888219008,129.84,176.72,176.59,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1747888219209,5.8127,176.73,176.59,131.833]
["bitfinex-derivatives","SOLF0:USTF0",1747888219412,5.6585,176.69,176.59,131.833]
["bitfinex-derivatives","SOLF0:USTF0",1747888220006,0.04064231,176.66,176.63,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1747888220205,0.04064231,176.66,176.64,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1747888220610,0.04064231,176.66,176.65,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747888221012,5.8127,176.73,176.64,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1747888221512,3.7968,176.73,176.64,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1747888221712,129.76,176.8,176.64,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1747888222013,0.04061642,176.73,176.69,0.0398401]
["bitfinex-derivatives","SOLF0:USTF0",1747888222810,5.6577,176.72,176.69,0.0398401]
["bitfinex-derivatives","SOLF0:USTF0",1747888223005,0.04061642,176.73,176.69,0.0398401]
["bitfinex-derivatives","SOLF0:USTF0",1747888223210,1.9458,176.72,176.69,0.0398401]
["bitfinex-derivatives","SOLF0:USTF0",1747888223406,3.8524,176.72,176.69,0.0398401]
["bitfinex-derivatives","SOLF0:USTF0",1747888224514,5.7798,176.72,176.69,0.0398401]
["bitfinex-derivatives","SOLF0:USTF0",1747888224711,5.6581,176.71,176.69,0.0398401]
["bitfinex-derivatives","SOLF0:USTF0",1747888225011,5.7798,176.72,176.69,0.0398401]
["bitfinex-derivatives","SOLF0:USTF0",1747888226112,5.6582,176.7,176.69,0.0398401]
["bitfinex-derivatives","SOLF0:USTF0",1747888226615,5.6579,176.71,176.69,0.0398401]
["bitfinex-derivatives","SOLF0:USTF0",1747888227315,5.6582,176.7,176.69,0.0398401]
["bitfinex-derivatives","SOLF0:USTF0",1747888227713,5.7798,176.72,176.65,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1747888228510,5.6584,176.7,176.65,135.3795]
["bitfinex-derivatives","SOLF0:USTF0",1747888228710,0.04316622,176.69,176.66,0.03783331]
["bitfinex-derivatives","SOLF0:USTF0",1747888228918,0.0423041,176.69,176.68,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1747888229417,0.0423041,176.69,176.66,0.04051161]
["bitfinex-derivatives","SOLF0:USTF0",1747888230618,0.0423041,176.69,176.67,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1747888230819,0.0423041,176.69,176.66,0.04051161]
["bitfinex-derivatives","SOLF0:USTF0",1747888231122,5.7008041,176.69,176.67,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1747888231417,0.0423041,176.69,176.67,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1747888232304,5.7011041,176.69,176.67,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1747888232818,0.0423041,176.69,176.67,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1747888233519,0.0423041,176.69,176.68,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1747888233720,0.0423041,176.69,176.67,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1747888233721,4.035,176.77,176.67,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1747888233925,1.9576,176.77,176.67,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1747888234219,5.6563,176.76,176.67,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1747888234620,0.03827818,176.73,176.7,5.69522889]
["bitfinex-derivatives","SOLF0:USTF0",1747888234920,0.03827818,176.73,176.7,0.03732889]
["bitfinex-derivatives","SOLF0:USTF0",1747888235523,0.03827818,176.73,176.71,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1747888235815,0.03827818,176.73,176.72,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1747888236019,0.03827818,176.73,176.7,0.03732889]
["bitfinex-derivatives","SOLF0:USTF0",1747888236317,0.03827818,176.73,176.72,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1747888238919,0.03827818,176.73,176.72,135.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747888241318,5.8649,176.82,176.72,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1747888241720,5.8649,176.82,176.72,136.62024416]
["bitfinex-derivatives","SOLF0:USTF0",1747888241921,11.5195,176.82,176.72,136.62024416]
["bitfinex-derivatives","SOLF0:USTF0",1747888242218,5.8649,176.82,176.72,136.62024416]
["bitfinex-derivatives","SOLF0:USTF0",1747888242425,0.03698768,176.79,176.75,0.041862]
["bitfinex-derivatives","SOLF0:USTF0",1747888242726,0.03698768,176.79,176.76,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1747888242922,0.03698768,176.79,176.77,134.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747888243123,0.03698768,176.79,176.77,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1747888243328,3.9958,176.88,176.77,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1747888243626,5.6528,176.87,176.77,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1747888243817,3.9958,176.88,176.77,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1747888244018,9.6484,176.88,176.77,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1747888244218,0.03692059,176.84,176.81,0.03605775]
["bitfinex-derivatives","SOLF0:USTF0",1747888244520,0.03692059,176.84,176.82,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1747888245121,0.03692059,176.84,176.83,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1747888245625,0.03692059,176.84,176.82,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1747888246320,0.03692059,176.84,176.82,134.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747888246521,0.03692059,176.84,176.82,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1747888246828,0.03692059,176.84,176.82,134.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747888247222,0.03692059,176.84,176.82,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1747888247528,0.03692059,176.84,176.83,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1747888247726,0.03692059,176.84,176.82,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1747888248129,0.03692059,176.84,176.83,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1747888251533,0.03692059,176.84,176.82,134.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747888251920,0.03692059,176.84,176.83,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1747888252733,0.03692059,176.84,176.83,134.914]
["bitfinex-derivatives","SOLF0:USTF0",1747888253128,0.03692059,176.84,176.83,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1747888254233,0.03692059,176.84,176.83,134.914]
["bitfinex-derivatives","SOLF0:USTF0",1747888254634,0.03692059,176.84,176.83,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1747888255134,5.69062059,176.84,176.83,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1747888255339,0.03692059,176.84,176.83,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1747888256139,5.69062059,176.84,176.83,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1747888256439,0.03692059,176.84,176.81,0.03605775]
["bitfinex-derivatives","SOLF0:USTF0",1747888257048,5.6542,176.83,176.81,0.03605775]
["bitfinex-derivatives","SOLF0:USTF0",1747888257237,0.03692059,176.84,176.81,0.03605775]
["bitfinex-derivatives","SOLF0:USTF0",1747888257944,5.6543,176.83,176.81,0.03605775]
["bitfinex-derivatives","SOLF0:USTF0",1747888259840,5.6543,176.82,176.81,0.03605775]
["bitfinex-derivatives","SOLF0:USTF0",1747888260041,0.03692059,176.84,176.81,0.03605775]
["bitfinex-derivatives","SOLF0:USTF0",1747888261646,5.6543,176.82,176.81,0.03605775]
["bitfinex-derivatives","SOLF0:USTF0",1747888262142,0.03692059,176.84,176.76,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1747888262339,1.9953,176.83,176.76,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1747888262540,1.931,176.82,176.68,1.32447267]
["bitfinex-derivatives","SOLF0:USTF0",1747888262742,13.36381694,176.82,176.7,129.94991981]
["bitfinex-derivatives","SOLF0:USTF0",1747888262942,120.84381694,176.82,176.7,129.94991981]
["bitfinex-derivatives","SOLF0:USTF0",1747888263147,0.0427044,176.78,176.74,0.03959286]
["bitfinex-derivatives","SOLF0:USTF0",1747888263343,128.94,176.77,176.74,0.03959286]
["bitfinex-derivatives","SOLF0:USTF0",1747888263650,128.94,176.77,176.7,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1747888263849,5.6586,176.69,176.66,488.7]
["bitfinex-derivatives","SOLF0:USTF0",1747888264447,5.6582,176.7,176.66,488.7]
["bitfinex-derivatives","SOLF0:USTF0",1747888264650,5.69601145,176.7,176.66,488.74022896]
["bitfinex-derivatives","SOLF0:USTF0",1747888265546,5.6586,176.69,176.66,488.74022896]
["bitfinex-derivatives","SOLF0:USTF0",1747888266144,0.03781145,176.7,176.66,488.74022896]
["bitfinex-derivatives","SOLF0:USTF0",1747888266348,1.931,176.82,176.66,500.19438624]
["bitfinex-derivatives","SOLF0:USTF0",1747888266544,1.931,176.82,176.67,236.46]
["bitfinex-derivatives","SOLF0:USTF0",1747888266750,5.6573,176.73,176.69,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747888266949,5.6573,176.73,176.7,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1747888267150,128.96,176.81,176.69,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1747888267450,0.04222496,176.77,176.73,0.04136722]
["bitfinex-derivatives","SOLF0:USTF0",1747888267950,5.6569,176.75,176.73,0.04136722]
["bitfinex-derivatives","SOLF0:USTF0",1747888268145,0.04222496,176.77,176.73,0.04136722]
["bitfinex-derivatives","SOLF0:USTF0",1747888268653,5.6569,176.74,176.73,0.04136722]
["bitfinex-derivatives","SOLF0:USTF0",1747888270753,0.04222496,176.77,176.73,0.04136722]
["bitfinex-derivatives","SOLF0:USTF0",1747888271641,5.6569,176.74,176.73,0.04136722]
["bitfinex-derivatives","SOLF0:USTF0",1747888275454,5.6569,176.74,176.73,6.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747888278655,7.6794,176.74,176.61,1.00991981]
["bitfinex-derivatives","SOLF0:USTF0",1747888278855,5.6607,176.62,176.61,1.00991981]
["bitfinex-derivatives","SOLF0:USTF0",1747888279043,129.0,176.64,176.59,1.32447267]
["bitfinex-derivatives","SOLF0:USTF0",1747888279249,5.6636,176.53,176.45,132.29392655]
["bitfinex-derivatives","SOLF0:USTF0",1747888279652,129.0,176.58,176.45,3.29392655]
["bitfinex-derivatives","SOLF0:USTF0",1747888279858,488.92,176.61,176.51,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747888279859,5.664,176.52,176.51,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747888280056,236.52,176.52,176.45,6.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747888280254,1.9967,176.51,176.36,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1747888280560,489.1,176.5,176.3,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747888280854,11.4992555,176.48,176.25,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1747888281051,489.1,176.5,176.29,11.49891801]
["bitfinex-derivatives","SOLF0:USTF0",1747888281248,0.03714269,176.4,176.36,0.03834566]
["bitfinex-derivatives","SOLF0:USTF0",1747888281455,0.03714269,176.4,176.28,6.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747888281456,129.07714269,176.4,176.28,6.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747888281652,129.04,176.4,176.28,6.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747888281852,2.0133,176.39,176.28,6.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747888282056,129.04,176.42,176.28,6.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747888282450,5.6695,176.35,176.33,0.03697238]
["bitfinex-derivatives","SOLF0:USTF0",1747888282647,0.03574947,176.37,176.33,0.03697238]
["bitfinex-derivatives","SOLF0:USTF0",1747888284852,0.03574947,176.37,176.33,5.70687238]
["bitfinex-derivatives","SOLF0:USTF0",1747888285059,0.03574947,176.37,176.33,0.03697238]
["bitfinex-derivatives","SOLF0:USTF0",1747888285352,0.03574947,176.37,176.35,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1747888285559,131.0853,176.48,176.36,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1747888285853,5.6662,176.45,176.36,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1747888286250,131.0853,176.48,176.33,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1747888286558,0.04082139,176.42,176.39,0.03805638]
["bitfinex-derivatives","SOLF0:USTF0",1747888286754,129.20082139,176.42,176.32,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1747888286959,129.20082139,176.42,176.28,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1747888287158,129.16,176.42,176.28,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1747888287458,129.16,176.45,176.28,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1747888287753,129.16,176.45,176.35,0.03624546]
["bitfinex-derivatives","SOLF0:USTF0",1747888287964,0.04257936,176.42,176.35,0.03624546]
["bitfinex-derivatives","SOLF0:USTF0",1747888290664,0.04257936,176.42,176.37,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747888291364,0.04257936,176.42,176.35,0.03624546]
["bitfinex-derivatives","SOLF0:USTF0",1747888291759,0.04257936,176.42,176.35,1.93824546]
["bitfinex-derivatives","SOLF0:USTF0",1747888292155,0.04257936,176.42,176.36,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1747888292559,0.04257936,176.42,176.38,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747888292755,0.04257936,176.42,176.38,134.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747888292967,0.04257936,176.42,176.41,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747888293464,137.9399,176.52,176.42,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1747888294164,137.9399,176.52,176.4,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747888294467,0.03626306,176.48,176.44,0.04242786]
["bitfinex-derivatives","SOLF0:USTF0",1747888300770,5.70176306,176.48,176.44,0.04242786]
["bitfinex-derivatives","SOLF0:USTF0",1747888301665,5.69626306,176.48,176.24,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1747888301872,11.50134474,176.44,176.2,11.50134474]
["bitfinex-derivatives","SOLF0:USTF0",1747888302071,245.8025,176.43,176.21,0.98699604]
["bitfinex-derivatives","SOLF0:USTF0",1747888302270,5.6678,176.41,176.32,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1747888302472,245.8025,176.43,176.28,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1747888302670,0.03660643,176.37,176.34,0.03998933]
["bitfinex-derivatives","SOLF0:USTF0",1747888304172,0.03660643,176.37,176.36,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747888304367,0.03660643,176.37,176.34,0.03998933]
["bitfinex-derivatives","SOLF0:USTF0",1747888305474,0.03660643,176.37,176.36,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747888305677,136.0117,176.43,176.34,0.03998933]
["bitfinex-derivatives","SOLF0:USTF0",1747888305873,625.7685,176.47,176.34,0.03998933]
["bitfinex-derivatives","SOLF0:USTF0",1747888306077,2.0254,176.48,176.43,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747888306282,2.0254,176.48,176.38,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1747888306469,7.6907,176.48,176.4,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747888306669,0.03973402,176.46,176.42,0.03996729]
["bitfinex-derivatives","SOLF0:USTF0",1747888308477,0.03973402,176.46,176.43,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1747888309683,0.03973402,176.46,176.44,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747888309976,0.03973402,176.46,176.42,0.03996729]
["bitfinex-derivatives","SOLF0:USTF0",1747888310278,0.03973402,176.46,176.44,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1747888310677,0.03973402,176.46,176.42,0.03996729]
["bitfinex-derivatives","SOLF0:USTF0",1747888311181,0.03973402,176.46,176.43,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1747888311882,0.03973402,176.46,176.44,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747888312481,0.03973402,176.46,176.43,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1747888312689,0.03973402,176.46,176.42,0.03996729]
["bitfinex-derivatives","SOLF0:USTF0",1747888313776,0.03973402,176.46,176.42,5.70706729]
["bitfinex-derivatives","SOLF0:USTF0",1747888313983,0.03973402,176.46,176.42,0.03996729]
["bitfinex-derivatives","SOLF0:USTF0",1747888314181,134.03973402,176.46,176.42,0.03996729]
["bitfinex-derivatives","SOLF0:USTF0",1747888315582,134.03973402,176.46,176.42,5.70686729]
["bitfinex-derivatives","SOLF0:USTF0",1747888316182,134.03973402,176.46,176.42,0.03996729]
["bitfinex-derivatives","SOLF0:USTF0",1747888316777,134.03973402,176.46,176.42,5.70676729]
["bitfinex-derivatives","SOLF0:USTF0",1747888316977,134.03973402,176.46,176.42,0.03996729]
["bitfinex-derivatives","SOLF0:USTF0",1747888318779,5.6664,176.45,176.42,0.03996729]
["bitfinex-derivatives","SOLF0:USTF0",1747888318979,134.03973402,176.46,176.42,0.03996729]
["bitfinex-derivatives","SOLF0:USTF0",1747888319184,134.03973402,176.46,176.39,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1747888319690,134.03973402,176.46,176.34,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1747888319881,134.0,176.46,176.34,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1747888320082,0.03781004,176.42,176.38,0.03983117]
["bitfinex-derivatives","SOLF0:USTF0",1747888321485,0.03781004,176.42,176.4,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1747888321982,0.03781004,176.42,176.38,5.70813117]
["bitfinex-derivatives","SOLF0:USTF0",1747888322284,0.03781004,176.42,176.38,0.03983117]
["bitfinex-derivatives","SOLF0:USTF0",1747888322485,134.0,176.41,176.38,0.03983117]
["bitfinex-derivatives","SOLF0:USTF0",1747888322686,5.6684,176.39,176.3,136.0673]
["bitfinex-derivatives","SOLF0:USTF0",1747888323285,7.6239,176.4,176.36,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747888323481,134.0,176.41,176.3,136.0673]
["bitfinex-derivatives","SOLF0:USTF0",1747888323684,134.0,176.41,176.4,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747888323884,0.03932828,176.42,176.39,0.04030771]
["bitfinex-derivatives","SOLF0:USTF0",1747888324082,0.04338128,176.42,176.39,0.04318888]
["bitfinex-derivatives","SOLF0:USTF0",1747888324278,0.04338128,176.42,176.4,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747888324476,0.04338128,176.42,176.39,0.04318888]
["bitfinex-derivatives","SOLF0:USTF0",1747888325185,0.04338128,176.42,176.3,136.0673]
["bitfinex-derivatives","SOLF0:USTF0",1747888325386,5.6679,176.4,176.36,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747888325790,5.6685,176.38,176.34,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747888325981,0.04228638,176.38,176.34,0.03758794]
["bitfinex-derivatives","SOLF0:USTF0",1747888328288,5.669,176.37,176.34,0.03758794]
["bitfinex-derivatives","SOLF0:USTF0",1747888328481,0.04228638,176.38,176.34,0.03758794]
["bitfinex-derivatives","SOLF0:USTF0",1747888328686,0.04228638,176.38,176.25,138.67891462]
["bitfinex-derivatives","SOLF0:USTF0",1747888328884,5.6697,176.35,176.3,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1747888329086,133.44,176.34,176.3,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1747888329290,133.44,176.34,176.25,134.75231462]
["bitfinex-derivatives","SOLF0:USTF0",1747888329683,0.03923689,176.31,176.28,0.04140618]
["bitfinex-derivatives","SOLF0:USTF0",1747888329879,0.03923689,176.31,176.29,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1747888330091,0.03923689,176.31,176.28,0.04140618]
["bitfinex-derivatives","SOLF0:USTF0",1747888330389,0.03923689,176.31,176.29,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747888330585,0.03923689,176.31,176.28,0.04140618]
["bitfinex-derivatives","SOLF0:USTF0",1747888331386,0.03923689,176.31,176.28,5.71300618]
["bitfinex-derivatives","SOLF0:USTF0",1747888331690,0.03923689,176.31,176.28,0.04140618]
["bitfinex-derivatives","SOLF0:USTF0",1747888332493,5.71013689,176.31,176.28,0.04140618]
["bitfinex-derivatives","SOLF0:USTF0",1747888332789,0.03923689,176.31,176.28,0.04140618]
["bitfinex-derivatives","SOLF0:USTF0",1747888333898,0.03923689,176.31,176.3,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1747888334583,5.2177275,176.36,176.29,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747888335212,5.2177275,176.36,176.33,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1747888335390,5.2177275,176.36,176.29,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747888335695,0.0407164,176.34,176.31,0.04251552]
["bitfinex-derivatives","SOLF0:USTF0",1747888336397,0.0407164,176.34,176.33,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1747888337191,0.0407164,176.34,176.31,5.71291552]
["bitfinex-derivatives","SOLF0:USTF0",1747888337393,0.0407164,176.34,176.31,0.04251552]
["bitfinex-derivatives","SOLF0:USTF0",1747888338885,0.0407164,176.34,176.32,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1747888339189,0.0407164,176.34,176.31,0.04251552]
["bitfinex-derivatives","SOLF0:USTF0",1747888342602,0.0407164,176.34,176.33,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1747888347298,1.64e-05,176.34,176.33,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1747888347504,5.2177275,176.44,176.33,17.18134474]
["bitfinex-derivatives","SOLF0:USTF0",1747888347807,1.936,176.49,176.33,17.18134474]
["bitfinex-derivatives","SOLF0:USTF0",1747888347808,5.2177275,176.45,176.34,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1747888348402,0.04355483,176.41,176.38,0.0389533]
["bitfinex-derivatives","SOLF0:USTF0",1747888348603,5.2177275,176.45,176.39,133.48]
["bitfinex-derivatives","SOLF0:USTF0",1747888348803,5.2177275,176.45,176.4,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747888349197,5.2177275,176.45,176.44,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1747888349403,5.2177275,176.45,176.4,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747888349605,0.03716591,176.44,176.41,0.03775816]
["bitfinex-derivatives","SOLF0:USTF0",1747888349804,0.03716591,176.44,176.34,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1747888350001,5.97926591,176.44,176.3,623.46]
["bitfinex-derivatives","SOLF0:USTF0",1747888350212,17.44344474,176.44,176.3,623.46]
["bitfinex-derivatives","SOLF0:USTF0",1747888350413,17.44344474,176.44,176.26,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1747888350817,0.03573309,176.38,176.34,0.03947276]
["bitfinex-derivatives","SOLF0:USTF0",1747888351317,0.03573309,176.38,176.34,1.04273529]
["bitfinex-derivatives","SOLF0:USTF0",1747888353926,0.03573309,176.38,176.34,0.03947276]
["bitfinex-derivatives","SOLF0:USTF0",1747888354328,5.70423309,176.38,176.34,0.03947276]
["bitfinex-derivatives","SOLF0:USTF0",1747888354627,0.03573309,176.38,176.34,0.03947276]
["bitfinex-derivatives","SOLF0:USTF0",1747888356429,0.03573309,176.38,176.35,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1747888356631,0.03573309,176.38,176.34,0.03947276]
["bitfinex-derivatives","SOLF0:USTF0",1747888358224,0.03573309,176.38,176.36,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747888358433,0.03573309,176.38,176.34,0.03947276]
["bitfinex-derivatives","SOLF0:USTF0",1747888358926,0.03573309,176.38,176.34,5.70897276]
["bitfinex-derivatives","SOLF0:USTF0",1747888359423,0.03573309,176.38,176.34,0.03947276]
["bitfinex-derivatives","SOLF0:USTF0",1747888359726,0.03573309,176.38,176.35,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1747888360027,0.03573309,176.38,176.37,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747888360228,5.2177275,176.45,176.36,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1747888360728,5.2177275,176.45,176.32,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1747888361027,16.71907224,176.45,176.32,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1747888361332,0.03715133,176.4,176.37,0.04063416]
["bitfinex-derivatives","SOLF0:USTF0",1747888361536,138.25715133,176.4,176.37,0.04063416]
["bitfinex-derivatives","SOLF0:USTF0",1747888362322,5.6684,176.38,176.37,0.04063416]
["bitfinex-derivatives","SOLF0:USTF0",1747888362523,138.25715133,176.4,176.37,0.04063416]
["bitfinex-derivatives","SOLF0:USTF0",1747888363828,143.92515133,176.4,176.37,0.04063416]
["bitfinex-derivatives","SOLF0:USTF0",1747888364330,138.25715133,176.4,176.37,0.04063416]
["bitfinex-derivatives","SOLF0:USTF0",1747888366429,5.6684,176.39,176.37,0.04063416]
["bitfinex-derivatives","SOLF0:USTF0",1747888366629,138.25715133,176.4,176.37,0.04063416]
["bitfinex-derivatives","SOLF0:USTF0",1747888367132,5.6681,176.39,176.37,0.04063416]
["bitfinex-derivatives","SOLF0:USTF0",1747888367428,138.25715133,176.4,176.37,0.04063416]
["bitfinex-derivatives","SOLF0:USTF0",1747888367834,5.6681,176.39,176.37,0.04063416]
["bitfinex-derivatives","SOLF0:USTF0",1747888368033,138.25715133,176.4,176.37,0.04063416]
["bitfinex-derivatives","SOLF0:USTF0",1747888368221,0.03715133,176.4,176.37,0.04063416]
["bitfinex-derivatives","SOLF0:USTF0",1747888368626,0.03715133,176.4,176.38,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747888369426,0.03715133,176.4,176.37,0.04063416]
["bitfinex-derivatives","SOLF0:USTF0",1747888369832,5.70505133,176.4,176.37,0.04063416]
["bitfinex-derivatives","SOLF0:USTF0",1747888370132,0.03715133,176.4,176.37,0.04063416]
["bitfinex-derivatives","SOLF0:USTF0",1747888371232,0.03715133,176.4,176.39,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747888371428,0.03715133,176.4,176.37,0.04063416]
["bitfinex-derivatives","SOLF0:USTF0",1747888372932,5.70505133,176.4,176.37,0.04063416]
["bitfinex-derivatives","SOLF0:USTF0",1747888374938,5.6682,176.39,176.37,0.04063416]
["bitfinex-derivatives","SOLF0:USTF0",1747888376940,5.70495133,176.4,176.37,0.04063416]
["bitfinex-derivatives","SOLF0:USTF0",1747888377240,0.03715133,176.4,176.37,0.04063416]
["bitfinex-derivatives","SOLF0:USTF0",1747888377944,0.03715133,176.4,176.39,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747888379137,10.8837275,176.46,176.37,138.26063416]
["bitfinex-derivatives","SOLF0:USTF0",1747888379337,5.2177275,176.46,176.37,138.26063416]
["bitfinex-derivatives","SOLF0:USTF0",1747888379538,5.2177275,176.46,176.38,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1747888379835,5.2177275,176.46,176.38,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747888380037,0.03656845,176.44,176.38,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747888380245,0.03656845,176.44,176.42,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1747888381045,0.03656845,176.44,176.41,0.03678426]
["bitfinex-derivatives","SOLF0:USTF0",1747888381439,0.03656845,176.44,176.42,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1747888381645,0.03656845,176.44,176.43,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1747888381844,0.03656845,176.44,176.42,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1747888382442,0.03656845,176.44,176.41,0.03678426]
["bitfinex-derivatives","SOLF0:USTF0",1747888383340,5.6668,176.43,176.41,0.03678426]
["bitfinex-derivatives","SOLF0:USTF0",1747888383739,0.03656845,176.44,176.41,0.03678426]
["bitfinex-derivatives","SOLF0:USTF0",1747888383939,0.03656845,176.44,176.36,1.00326253]
["bitfinex-derivatives","SOLF0:USTF0",1747888384145,4.05356845,176.44,176.36,1.00326253]
["bitfinex-derivatives","SOLF0:USTF0",1747888385046,4.05356845,176.44,176.38,0.03825499]
["bitfinex-derivatives","SOLF0:USTF0",1747888387149,5.6681,176.39,176.38,0.03825499]
["bitfinex-derivatives","SOLF0:USTF0",1747888388047,0.04237452,176.4,176.38,0.03825499]
["bitfinex-derivatives","SOLF0:USTF0",1747888388251,0.04237452,176.4,176.39,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747888388442,0.04237452,176.4,176.38,0.03825499]
["bitfinex-derivatives","SOLF0:USTF0",1747888390656,5.6681,176.39,176.38,0.03825499]
["bitfinex-derivatives","SOLF0:USTF0",1747888390850,0.04237452,176.4,176.38,0.03825499]
["bitfinex-derivatives","SOLF0:USTF0",1747888391351,0.04237452,176.4,176.39,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747888391539,0.04237452,176.4,176.38,0.03825499]
["bitfinex-derivatives","SOLF0:USTF0",1747888391739,5.6681,176.39,176.38,0.03825499]
["bitfinex-derivatives","SOLF0:USTF0",1747888392652,0.04237452,176.4,176.38,0.03825499]
["bitfinex-derivatives","SOLF0:USTF0",1747888393752,5.6681,176.39,176.38,0.03825499]
["bitfinex-derivatives","SOLF0:USTF0",1747888394150,0.04237452,176.4,176.38,0.03825499]
["bitfinex-derivatives","SOLF0:USTF0",1747888396756,5.6681,176.39,176.38,0.03825499]
["bitfinex-derivatives","SOLF0:USTF0",1747888398358,5.6696,176.35,176.31,3.01406253]
["bitfinex-derivatives","SOLF0:USTF0",1747888399260,5.6699,176.34,176.31,1.00326253]
["bitfinex-derivatives","SOLF0:USTF0",1747888399553,5.6703,176.33,176.31,1.04268753]
["bitfinex-derivatives","SOLF0:USTF0",1747888399755,0.04182035,176.34,176.31,1.04268753]
["bitfinex-derivatives","SOLF0:USTF0",1747888399961,0.04182035,176.34,176.31,0.039425]
["bitfinex-derivatives","SOLF0:USTF0",1747888402260,0.04182035,176.34,176.31,5.710025]
["bitfinex-derivatives","SOLF0:USTF0",1747888403458,0.04182035,176.34,176.32,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747888403857,0.04182035,176.34,176.31,0.039425]
["bitfinex-derivatives","SOLF0:USTF0",1747888404465,5.2177275,176.4,176.31,4.049325]
["bitfinex-derivatives","SOLF0:USTF0",1747888404657,5.2177275,176.4,176.37,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747888405361,5.25647292,176.4,176.37,5.70763476]
["bitfinex-derivatives","SOLF0:USTF0",1747888405757,0.03874542,176.4,176.37,5.70763476]
["bitfinex-derivatives","SOLF0:USTF0",1747888406564,0.03874542,176.4,176.38,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747888406960,0.03874542,176.4,176.37,0.03893476]
["bitfinex-derivatives","SOLF0:USTF0",1747888409066,5.70664542,176.4,176.37,0.03893476]
["bitfinex-derivatives","SOLF0:USTF0",1747888410862,5.70664542,176.4,176.37,5.70763476]
["bitfinex-derivatives","SOLF0:USTF0",1747888411071,0.03874542,176.4,176.37,5.70763476]
["bitfinex-derivatives","SOLF0:USTF0",1747888411466,0.03874542,176.4,176.38,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747888411667,0.03874542,176.4,176.37,0.03893476]
["bitfinex-derivatives","SOLF0:USTF0",1747888411870,4.542e-05,176.4,176.37,0.03893476]
["bitfinex-derivatives","SOLF0:USTF0",1747888412164,5.2177275,176.44,176.37,0.03893476]
["bitfinex-derivatives","SOLF0:USTF0",1747888412567,5.2177275,176.44,176.4,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1747888412769,5.2177275,176.44,176.37,0.03893476]
["bitfinex-derivatives","SOLF0:USTF0",1747888412956,0.03709607,176.42,176.37,0.03893476]
["bitfinex-derivatives","SOLF0:USTF0",1747888413161,0.03709607,176.42,176.41,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1747888413357,5.2177275,176.44,176.41,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1747888414372,5.26108477,176.44,176.41,136.82185678]
["bitfinex-derivatives","SOLF0:USTF0",1747888414574,5.26108477,176.44,176.42,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1747888414764,5.26108477,176.44,176.41,136.82185678]
["bitfinex-derivatives","SOLF0:USTF0",1747888415171,0.04335727,176.44,176.41,142.48915678]
["bitfinex-derivatives","SOLF0:USTF0",1747888415373,0.04335727,176.44,176.41,136.82185678]
["bitfinex-derivatives","SOLF0:USTF0",1747888415863,0.04335727,176.44,176.42,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1747888416060,0.04335727,176.44,176.41,136.82185678]
["bitfinex-derivatives","SOLF0:USTF0",1747888416770,5.71005727,176.44,176.41,136.82185678]
["bitfinex-derivatives","SOLF0:USTF0",1747888416966,0.04335727,176.44,176.41,136.82185678]
["bitfinex-derivatives","SOLF0:USTF0",1747888418568,0.04335727,176.44,176.43,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1747888418965,0.04335727,176.44,176.41,136.82185678]
["bitfinex-derivatives","SOLF0:USTF0",1747888419669,0.04335727,176.44,176.42,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1747888419970,0.04335727,176.44,176.41,136.82185678]
["bitfinex-derivatives","SOLF0:USTF0",1747888420362,5.2177275,176.51,176.41,136.82185678]
["bitfinex-derivatives","SOLF0:USTF0",1747888420667,5.2177275,176.51,176.41,153.84185678]
["bitfinex-derivatives","SOLF0:USTF0",1747888420865,5.2177275,176.51,176.41,136.82185678]
["bitfinex-derivatives","SOLF0:USTF0",1747888421061,5.2177275,176.51,176.41,0.04185678]
["bitfinex-derivatives","SOLF0:USTF0",1747888421267,5.2177275,176.51,176.42,242.48]
["bitfinex-derivatives","SOLF0:USTF0",1747888421470,0.03990071,176.48,176.45,0.04071607]
["bitfinex-derivatives","SOLF0:USTF0",1747888421667,0.03702819,176.48,176.45,0.03631704]
["bitfinex-derivatives","SOLF0:USTF0",1747888422573,0.03702819,176.48,176.47,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747888422875,0.03702819,176.48,176.47,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1747888423867,0.03702819,176.48,176.47,140.4256]
["bitfinex-derivatives","SOLF0:USTF0",1747888426271,2.819e-05,176.48,176.47,140.4256]
["bitfinex-derivatives","SOLF0:USTF0",1747888428373,2.819e-05,176.48,176.47,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1747888428868,2.819e-05,176.48,176.47,140.4256]
["bitfinex-derivatives","SOLF0:USTF0",1747888430271,2.819e-05,176.48,176.47,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1747888430974,2.819e-05,176.48,176.47,140.4256]
["bitfinex-derivatives","SOLF0:USTF0",1747888431173,2.819e-05,176.48,176.47,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1747888431871,2.819e-05,176.48,176.45,0.03631704]
["bitfinex-derivatives","SOLF0:USTF0",1747888432471,2.819e-05,176.48,176.45,5.70231704]
["bitfinex-derivatives","SOLF0:USTF0",1747888433077,2.819e-05,176.48,176.46,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747888433280,2.819e-05,176.48,176.45,0.03631704]
["bitfinex-derivatives","SOLF0:USTF0",1747888433678,2.819e-05,176.48,176.46,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1747888434577,2.819e-05,176.48,176.45,5.70241704]
["bitfinex-derivatives","SOLF0:USTF0",1747888435577,5.66522819,176.48,176.45,5.70241704]
["bitfinex-derivatives","SOLF0:USTF0",1747888435777,2.819e-05,176.48,176.45,0.03631704]
["bitfinex-derivatives","SOLF0:USTF0",1747888436276,5.66532819,176.48,176.45,0.03631704]
["bitfinex-derivatives","SOLF0:USTF0",1747888436781,5.6656,176.47,176.45,0.03631704]
["bitfinex-derivatives","SOLF0:USTF0",1747888436980,2.819e-05,176.48,176.45,0.03631704]
["bitfinex-derivatives","SOLF0:USTF0",1747888437774,2.819e-05,176.48,176.36,1.00326253]
["bitfinex-derivatives","SOLF0:USTF0",1747888437978,7.28684181,176.48,176.36,1.00326253]
["bitfinex-derivatives","SOLF0:USTF0",1747888438177,5.6675,176.41,176.37,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1747888438580,5.6675,176.41,176.35,244.3996]
["bitfinex-derivatives","SOLF0:USTF0",1747888438780,0.04240896,176.4,176.39,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747888438982,0.04237048,176.41,176.38,0.03774859]
["bitfinex-derivatives","SOLF0:USTF0",1747888439483,0.04237048,176.41,176.38,5.70614859]
["bitfinex-derivatives","SOLF0:USTF0",1747888439782,0.04237048,176.41,176.32,6.67356253]
["bitfinex-derivatives","SOLF0:USTF0",1747888439975,138.71607048,176.41,176.32,6.67356253]
["bitfinex-derivatives","SOLF0:USTF0",1747888440174,138.71607048,176.41,176.32,1.00326253]
["bitfinex-derivatives","SOLF0:USTF0",1747888440377,138.71607048,176.41,176.32,6.67356253]
["bitfinex-derivatives","SOLF0:USTF0",1747888440577,138.71607048,176.41,176.32,1.00326253]
["bitfinex-derivatives","SOLF0:USTF0",1747888440882,138.71607048,176.41,176.35,0.0370095]
["bitfinex-derivatives","SOLF0:USTF0",1747888441376,3.97607048,176.41,176.35,0.0370095]
["bitfinex-derivatives","SOLF0:USTF0",1747888441577,0.04237048,176.41,176.35,0.0370095]
["bitfinex-derivatives","SOLF0:USTF0",1747888442083,0.04237048,176.41,176.37,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747888443283,0.04237048,176.41,176.38,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747888443881,0.04237048,176.41,176.35,0.0370095]
["bitfinex-derivatives","SOLF0:USTF0",1747888444882,5.6678,176.4,176.35,5.7063095]
["bitfinex-derivatives","SOLF0:USTF0",1747888446084,0.04237048,176.41,176.35,0.0370095]
["bitfinex-derivatives","SOLF0:USTF0",1747888446585,132.78237048,176.41,176.36,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747888446885,132.78237048,176.41,176.35,0.0370095]
["bitfinex-derivatives","SOLF0:USTF0",1747888447084,0.04237048,176.41,176.35,0.0370095]
["bitfinex-derivatives","SOLF0:USTF0",1747888447976,0.04237048,176.41,176.38,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747888448689,0.04237048,176.41,176.35,0.0370095]
["bitfinex-derivatives","SOLF0:USTF0",1747888449186,0.04237048,176.41,176.4,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747888450491,0.04237048,176.41,176.39,5.7050385]
["bitfinex-derivatives","SOLF0:USTF0",1747888451089,0.04237048,176.41,176.4,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747888456398,5.2177275,176.52,176.47,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747888456584,5.2177275,176.52,176.42,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1747888456894,5.6656,176.47,176.42,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1747888457193,5.6656,176.47,176.42,138.407]
["bitfinex-derivatives","SOLF0:USTF0",1747888457387,5.6663,176.45,176.43,0.03611542]
["bitfinex-derivatives","SOLF0:USTF0",1747888457692,5.6663,176.45,176.42,0.04023546]
["bitfinex-derivatives","SOLF0:USTF0",1747888457894,5.70408513,176.45,176.42,0.03584211]
["bitfinex-derivatives","SOLF0:USTF0",1747888458697,5.6666,176.44,176.42,0.03584211]
["bitfinex-derivatives","SOLF0:USTF0",1747888459091,0.03778513,176.45,176.42,0.03584211]
["bitfinex-derivatives","SOLF0:USTF0",1747888460183,0.03778513,176.45,176.44,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1747888475100,3.914,176.52,176.42,132.75584211]
["bitfinex-derivatives","SOLF0:USTF0",1747888475295,5.2177275,176.54,176.42,132.75584211]
["bitfinex-derivatives","SOLF0:USTF0",1747888475494,5.2177275,176.54,176.43,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1747888475701,10.8811275,176.54,176.43,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1747888476001,0.03653283,176.5,176.47,0.04159038]
["bitfinex-derivatives","SOLF0:USTF0",1747888476802,0.03653283,176.5,176.48,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747888477405,0.03653283,176.5,176.49,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747888478604,0.03653283,176.5,176.48,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747888479001,0.03653283,176.5,176.47,0.04159038]
["bitfinex-derivatives","SOLF0:USTF0",1747888480095,0.03653283,176.5,176.49,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747888480310,0.03653283,176.5,176.47,0.04159038]
["bitfinex-derivatives","SOLF0:USTF0",1747888480709,0.03653283,176.5,176.49,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747888480912,0.03653283,176.5,176.47,0.04159038]
["bitfinex-derivatives","SOLF0:USTF0",1747888481411,0.03653283,176.5,176.47,5.70699038]
["bitfinex-derivatives","SOLF0:USTF0",1747888481712,0.03653283,176.5,176.47,0.04159038]
["bitfinex-derivatives","SOLF0:USTF0",1747888483913,0.03653283,176.5,176.47,5.70699038]
["bitfinex-derivatives","SOLF0:USTF0",1747888484116,0.03653283,176.5,176.47,0.04159038]
["bitfinex-derivatives","SOLF0:USTF0",1747888486015,0.03653283,176.5,176.48,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747888486819,0.03653283,176.5,176.47,5.70709038]
["bitfinex-derivatives","SOLF0:USTF0",1747888487820,0.03653283,176.5,176.47,0.04159038]
["bitfinex-derivatives","SOLF0:USTF0",1747888490625,0.03653283,176.5,176.47,5.70709038]
["bitfinex-derivatives","SOLF0:USTF0",1747888490823,0.03653283,176.5,176.47,0.04159038]
["bitfinex-derivatives","SOLF0:USTF0",1747888491224,0.03653283,176.5,176.47,5.70709038]
["bitfinex-derivatives","SOLF0:USTF0",1747888491427,0.03653283,176.5,176.47,0.04159038]
["bitfinex-derivatives","SOLF0:USTF0",1747888492128,0.03653283,176.5,176.48,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747888493029,0.03653283,176.5,176.47,0.04159038]
["bitfinex-derivatives","SOLF0:USTF0",1747888494526,0.03653283,176.5,176.47,5.70709038]
["bitfinex-derivatives","SOLF0:USTF0",1747888494732,0.03653283,176.5,176.47,0.04159038]
["bitfinex-derivatives","SOLF0:USTF0",1747888495331,0.03653283,176.5,176.47,5.70709038]
["bitfinex-derivatives","SOLF0:USTF0",1747888497736,0.03653283,176.5,176.48,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747888500240,0.03653283,176.5,176.47,5.70709038]
["bitfinex-derivatives","SOLF0:USTF0",1747888500435,0.03653283,176.5,176.47,0.04159038]
["bitfinex-derivatives","SOLF0:USTF0",1747888502145,9.2568275,176.57,176.48,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1747888502639,9.2568275,176.57,176.53,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747888502832,9.2568275,176.57,176.48,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1747888503240,9.2568275,176.57,176.51,0.03751907]
["bitfinex-derivatives","SOLF0:USTF0",1747888503730,5.6629,176.56,176.51,0.03751907]
["bitfinex-derivatives","SOLF0:USTF0",1747888504441,5.663,176.55,176.51,0.03751907]
["bitfinex-derivatives","SOLF0:USTF0",1747888505138,5.6633,176.54,176.51,0.03751907]
["bitfinex-derivatives","SOLF0:USTF0",1747888505339,4.0391,176.57,176.51,0.03751907]
["bitfinex-derivatives","SOLF0:USTF0",1747888506242,5.6627,176.56,176.51,5.70161907]
["bitfinex-derivatives","SOLF0:USTF0",1747888506734,5.6627,176.56,176.51,0.03751907]
["bitfinex-derivatives","SOLF0:USTF0",1747888506941,5.6632,176.55,176.51,0.03751907]
["bitfinex-derivatives","SOLF0:USTF0",1747888508036,9.2568275,176.57,176.51,0.03751907]
["bitfinex-derivatives","SOLF0:USTF0",1747888508640,5.6638,176.53,176.51,0.03751907]
["bitfinex-derivatives","SOLF0:USTF0",1747888508837,130.34,176.55,176.51,0.03751907]
["bitfinex-derivatives","SOLF0:USTF0",1747888509040,1.9113,176.54,176.48,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1747888509239,5.6642,176.52,176.47,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747888509439,1.9113,176.54,176.46,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1747888509740,5.6645,176.51,176.46,136.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747888509936,0.03751907,176.5,176.47,0.03851372]
["bitfinex-derivatives","SOLF0:USTF0",1747888510339,0.03751907,176.5,176.49,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747888511339,5.2177275,176.55,176.53,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747888511536,5.2177275,176.55,176.46,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1747888512232,5.2177275,176.55,176.52,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747888512842,5.2177275,176.55,176.51,136.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747888513143,5.2177275,176.55,176.51,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1747888513642,9.7015,176.57,176.51,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1747888514143,9.7015,176.57,176.52,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747888514346,9.7015,176.57,176.53,0.03768763]
["bitfinex-derivatives","SOLF0:USTF0",1747888515548,9.7015,176.57,176.53,5.70118763]
["bitfinex-derivatives","SOLF0:USTF0",1747888516551,9.7015,176.57,176.54,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1747888517548,9.7015,176.57,176.53,5.70118763]
["bitfinex-derivatives","SOLF0:USTF0",1747888517848,5.6627,176.56,176.53,5.70118763]
["bitfinex-derivatives","SOLF0:USTF0",1747888518047,4.0391,176.57,176.53,5.70118763]
["bitfinex-derivatives","SOLF0:USTF0",1747888518248,4.0391,176.57,176.54,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1747888518743,9.7017,176.57,176.54,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1747888518943,9.7017,176.57,176.53,5.70118763]
["bitfinex-derivatives","SOLF0:USTF0",1747888519245,5.6627,176.56,176.53,5.70118763]
["bitfinex-derivatives","SOLF0:USTF0",1747888520248,9.7015,176.57,176.53,5.70118763]
["bitfinex-derivatives","SOLF0:USTF0",1747888520750,5.6627,176.56,176.53,5.70118763]
["bitfinex-derivatives","SOLF0:USTF0",1747888521244,4.0391,176.57,176.54,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1747888521449,5.2177275,176.58,176.53,0.03768763]
["bitfinex-derivatives","SOLF0:USTF0",1747888521748,5.2177275,176.58,176.54,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1747888522053,5.6626,176.57,176.53,0.03768763]
["bitfinex-derivatives","SOLF0:USTF0",1747888522554,10.8798275,176.58,176.54,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1747888522852,5.2177275,176.58,176.53,0.03768763]
["bitfinex-derivatives","SOLF0:USTF0",1747888523053,5.2177275,176.58,176.55,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1747888523354,5.2177275,176.58,176.53,0.03768763]
["bitfinex-derivatives","SOLF0:USTF0",1747888523551,10.8800275,176.58,176.54,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747888524050,5.6623,176.58,176.54,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747888524246,5.2177275,176.6,176.53,5.70118763]
["bitfinex-derivatives","SOLF0:USTF0",1747888524752,5.2177275,176.6,176.54,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747888524952,5.2177275,176.6,176.53,0.03768763]
["bitfinex-derivatives","SOLF0:USTF0",1747888525257,5.6623,176.58,176.53,0.03768763]
["bitfinex-derivatives","SOLF0:USTF0",1747888525451,5.2177275,176.6,176.54,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1747888526349,5.6622,176.58,176.54,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1747888526655,5.6622,176.58,176.55,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747888527159,5.2177275,176.6,176.53,0.03768763]
["bitfinex-derivatives","SOLF0:USTF0",1747888527851,5.6619,176.59,176.56,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747888529351,5.6619,176.59,176.55,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747888529546,5.662,176.58,176.53,0.03768763]
["bitfinex-derivatives","SOLF0:USTF0",1747888529851,5.662,176.58,176.54,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747888530350,5.662,176.58,176.53,0.03768763]
["bitfinex-derivatives","SOLF0:USTF0",1747888530563,5.662,176.58,176.55,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747888531262,5.2177275,176.61,176.53,5.70108763]
["bitfinex-derivatives","SOLF0:USTF0",1747888531555,5.2177275,176.61,176.53,0.03768763]
["bitfinex-derivatives","SOLF0:USTF0",1747888531755,5.6623,176.58,176.55,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747888532159,5.2177275,176.6,176.53,0.03768763]
["bitfinex-derivatives","SOLF0:USTF0",1747888533656,5.2177275,176.6,176.56,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747888533858,10.8791275,176.6,176.53,0.03768763]
["bitfinex-derivatives","SOLF0:USTF0",1747888534158,10.8791275,176.6,176.55,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747888534660,5.2177275,176.6,176.53,0.03768763]
["bitfinex-derivatives","SOLF0:USTF0",1747888534958,5.2177275,176.6,176.53,130.35768763]
["bitfinex-derivatives","SOLF0:USTF0",1747888535159,5.6626,176.57,176.53,130.35768763]
["bitfinex-derivatives","SOLF0:USTF0",1747888535857,5.6627,176.56,176.53,130.35768763]
["bitfinex-derivatives","SOLF0:USTF0",1747888537460,5.2177275,176.62,176.53,130.35768763]
["bitfinex-derivatives","SOLF0:USTF0",1747888537860,5.6621,176.58,176.53,136.02118763]
["bitfinex-derivatives","SOLF0:USTF0",1747888538163,5.6621,176.58,176.53,130.35768763]
["bitfinex-derivatives","SOLF0:USTF0",1747888538554,5.6621,176.58,176.53,136.02108763]
["bitfinex-derivatives","SOLF0:USTF0",1747888539051,5.6621,176.58,176.53,130.35768763]
["bitfinex-derivatives","SOLF0:USTF0",1747888539257,5.6621,176.58,176.54,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1747888540259,10.8795275,176.59,176.55,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747888540556,5.2177275,176.59,176.53,130.35768763]
["bitfinex-derivatives","SOLF0:USTF0",1747888540757,135.2977275,176.59,176.53,0.03768763]
["bitfinex-derivatives","SOLF0:USTF0",1747888541958,5.2177275,176.57,176.53,0.03768763]
["bitfinex-derivatives","SOLF0:USTF0",1747888542464,5.6627,176.56,176.53,0.03768763]
["bitfinex-derivatives","SOLF0:USTF0",1747888542759,5.2177275,176.57,176.53,0.03768763]
["bitfinex-derivatives","SOLF0:USTF0",1747888543856,5.6629,176.56,176.53,0.03768763]
["bitfinex-derivatives","SOLF0:USTF0",1747888544355,5.2177275,176.57,176.53,0.03768763]
["bitfinex-derivatives","SOLF0:USTF0",1747888544559,5.6627,176.56,176.53,0.03768763]
["bitfinex-derivatives","SOLF0:USTF0",1747888545361,5.663,176.55,176.53,0.03768763]
["bitfinex-derivatives","SOLF0:USTF0",1747888545562,5.2177275,176.58,176.53,0.03768763]
["bitfinex-derivatives","SOLF0:USTF0",1747888546461,5.6632,176.55,176.53,0.03768763]
["bitfinex-derivatives","SOLF0:USTF0",1747888547749,5.6628,176.56,176.53,0.03768763]
["bitfinex-derivatives","SOLF0:USTF0",1747888548363,5.663,176.55,176.53,0.03768763]
["bitfinex-derivatives","SOLF0:USTF0",1747888548656,5.2177275,176.58,176.53,0.03768763]
["bitfinex-derivatives","SOLF0:USTF0",1747888549770,5.6629,176.56,176.53,0.03768763]
["bitfinex-derivatives","SOLF0:USTF0",1747888549956,5.2177275,176.58,176.53,0.03768763]
["bitfinex-derivatives","SOLF0:USTF0",1747888550352,5.2177275,176.58,176.56,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747888550763,5.2177275,176.58,176.53,0.03768763]
["bitfinex-derivatives","SOLF0:USTF0",1747888551966,5.2177275,176.58,176.56,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747888552463,5.2177275,176.58,176.53,0.03768763]
["bitfinex-derivatives","SOLF0:USTF0",1747888552864,5.662,176.58,176.54,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1747888553261,5.2177275,176.6,176.53,0.03768763]
["bitfinex-derivatives","SOLF0:USTF0",1747888553670,5.2177275,176.6,176.54,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1747888553964,5.2177275,176.6,176.58,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1747888555461,5.2177275,176.6,176.57,5.70376594]
["bitfinex-derivatives","SOLF0:USTF0",1747888555662,5.2177275,176.62,176.57,5.70376594]
["bitfinex-derivatives","SOLF0:USTF0",1747888555863,5.2177275,176.62,176.57,0.04156594]
["bitfinex-derivatives","SOLF0:USTF0",1747888556363,5.6614,176.6,176.57,0.04156594]
["bitfinex-derivatives","SOLF0:USTF0",1747888556868,5.2177275,176.62,176.57,0.04156594]
["bitfinex-derivatives","SOLF0:USTF0",1747888557169,10.8787275,176.62,176.57,0.04156594]
["bitfinex-derivatives","SOLF0:USTF0",1747888557359,10.8787275,176.62,176.57,5.70366594]
["bitfinex-derivatives","SOLF0:USTF0",1747888557564,5.2177275,176.62,176.57,0.04156594]
["bitfinex-derivatives","SOLF0:USTF0",1747888558270,5.6614,176.6,176.57,0.04156594]
["bitfinex-derivatives","SOLF0:USTF0",1747888558772,5.2177275,176.61,176.57,0.04156594]
["bitfinex-derivatives","SOLF0:USTF0",1747888559071,10.8790275,176.61,176.57,5.70386594]
["bitfinex-derivatives","SOLF0:USTF0",1747888559273,5.2177275,176.61,176.57,0.04156594]
["bitfinex-derivatives","SOLF0:USTF0",1747888559571,10.8788275,176.61,176.57,0.04156594]
["bitfinex-derivatives","SOLF0:USTF0",1747888559766,5.2177275,176.61,176.57,0.04156594]
["bitfinex-derivatives","SOLF0:USTF0",1747888560671,5.6614,176.6,176.57,0.04156594]
["bitfinex-derivatives","SOLF0:USTF0",1747888561371,5.6614,176.6,176.57,5.70386594]
["bitfinex-derivatives","SOLF0:USTF0",1747888562176,10.8788275,176.61,176.57,5.70386594]
["bitfinex-derivatives","SOLF0:USTF0",1747888562377,5.2177275,176.61,176.58,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1747888562677,10.8788275,176.61,176.57,0.04156594]
["bitfinex-derivatives","SOLF0:USTF0",1747888562877,10.8788275,176.61,176.57,5.70366594]
["bitfinex-derivatives","SOLF0:USTF0",1747888563771,5.2177275,176.62,176.57,0.04156594]
["bitfinex-derivatives","SOLF0:USTF0",1747888564677,5.6616,176.6,176.57,0.04156594]
["bitfinex-derivatives","SOLF0:USTF0",1747888565273,5.6618,176.59,176.57,0.04156594]
["bitfinex-derivatives","SOLF0:USTF0",1747888565679,5.2177275,176.62,176.57,0.04156594]
["bitfinex-derivatives","SOLF0:USTF0",1747888565878,5.6615,176.6,176.57,0.04156594]
["bitfinex-derivatives","SOLF0:USTF0",1747888566178,5.2177275,176.61,176.57,0.04156594]
["bitfinex-derivatives","SOLF0:USTF0",1747888566872,5.662,176.58,176.57,0.04156594]
["bitfinex-derivatives","SOLF0:USTF0",1747888567273,5.2177275,176.61,176.57,0.04156594]
["bitfinex-derivatives","SOLF0:USTF0",1747888568982,5.6616,176.6,176.57,0.04156594]
["bitfinex-derivatives","SOLF0:USTF0",1747888569983,5.2177275,176.62,176.57,0.04156594]
["bitfinex-derivatives","SOLF0:USTF0",1747888571378,5.6612,176.61,176.57,5.70396594]
["bitfinex-derivatives","SOLF0:USTF0",1747888571784,5.2177275,176.62,176.57,0.04156594]
["bitfinex-derivatives","SOLF0:USTF0",1747888571977,5.6614,176.6,176.57,0.04156594]
["bitfinex-derivatives","SOLF0:USTF0",1747888572176,5.2177275,176.61,176.57,0.04156594]
["bitfinex-derivatives","SOLF0:USTF0",1747888573073,10.8788275,176.61,176.57,0.04156594]
["bitfinex-derivatives","SOLF0:USTF0",1747888573274,5.2177275,176.61,176.57,0.04156594]
["bitfinex-derivatives","SOLF0:USTF0",1747888574283,5.2177275,176.61,176.59,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747888574588,5.2177275,176.61,176.57,0.04156594]
["bitfinex-derivatives","SOLF0:USTF0",1747888575382,5.2177275,176.61,176.58,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1747888575682,10.8783275,176.63,176.58,135.402]
["bitfinex-derivatives","SOLF0:USTF0",1747888575889,5.2177275,176.63,176.6,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747888576084,5.2177275,176.63,176.58,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1747888576588,5.6611,176.61,176.58,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1747888576788,5.2177275,176.63,176.57,0.04156594]
["bitfinex-derivatives","SOLF0:USTF0",1747888577584,5.6615,176.6,176.57,0.04156594]
["bitfinex-derivatives","SOLF0:USTF0",1747888577889,5.2177275,176.63,176.57,0.04156594]
["bitfinex-derivatives","SOLF0:USTF0",1747888578395,7.1844275,176.63,176.57,0.04156594]
["bitfinex-derivatives","SOLF0:USTF0",1747888578780,2.0262,176.62,176.57,0.04156594]
["bitfinex-derivatives","SOLF0:USTF0",1747888578993,5.662,176.58,176.57,0.04156594]
["bitfinex-derivatives","SOLF0:USTF0",1747888579688,129.74,176.6,176.51,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1747888580289,5.6635,176.54,176.51,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1747888580591,129.74,176.6,176.51,135.4042]
["bitfinex-derivatives","SOLF0:USTF0",1747888580793,5.69832227,176.57,176.54,0.04127796]
["bitfinex-derivatives","SOLF0:USTF0",1747888581492,5.6629,176.56,176.54,0.04127796]
["bitfinex-derivatives","SOLF0:USTF0",1747888582293,5.663,176.55,176.54,0.04127796]
["bitfinex-derivatives","SOLF0:USTF0",1747888583783,5.6627,176.56,176.54,0.04127796]
["bitfinex-derivatives","SOLF0:USTF0",1747888584595,5.663,176.55,176.54,0.04127796]
["bitfinex-derivatives","SOLF0:USTF0",1747888584892,0.03572227,176.57,176.54,0.04127796]
["bitfinex-derivatives","SOLF0:USTF0",1747888586391,0.03572227,176.57,176.54,5.70447796]
["bitfinex-derivatives","SOLF0:USTF0",1747888586596,0.03572227,176.57,176.54,0.04127796]
["bitfinex-derivatives","SOLF0:USTF0",1747888586896,5.69812227,176.57,176.54,0.04127796]
["bitfinex-derivatives","SOLF0:USTF0",1747888587084,0.03572227,176.57,176.54,0.04127796]
["bitfinex-derivatives","SOLF0:USTF0",1747888589696,5.69812227,176.57,176.54,0.04127796]
["bitfinex-derivatives","SOLF0:USTF0",1747888591009,0.03572227,176.57,176.54,5.70457796]
["bitfinex-derivatives","SOLF0:USTF0",1747888592012,5.663,176.56,176.54,0.04127796]
["bitfinex-derivatives","SOLF0:USTF0",1747888592403,5.69812227,176.57,176.54,0.04127796]
["bitfinex-derivatives","SOLF0:USTF0",1747888592811,5.6628,176.56,176.54,0.04127796]
["bitfinex-derivatives","SOLF0:USTF0",1747888594012,5.69812227,176.57,176.54,0.04127796]
["bitfinex-derivatives","SOLF0:USTF0",1747888594709,5.6627,176.56,176.54,0.04127796]
["bitfinex-derivatives","SOLF0:USTF0",1747888594907,0.03572227,176.57,176.54,0.04127796]
["bitfinex-derivatives","SOLF0:USTF0",1747888595210,5.6627,176.56,176.54,0.04127796]
["bitfinex-derivatives","SOLF0:USTF0",1747888595808,5.663,176.55,176.54,0.04127796]
["bitfinex-derivatives","SOLF0:USTF0",1747888613227,12.9440275,176.56,176.54,0.04127796]
["bitfinex-derivatives","SOLF0:USTF0",1747888613422,10.8804275,176.56,176.54,0.04127796]
["bitfinex-derivatives","SOLF0:USTF0",1747888613729,5.2177275,176.56,176.54,0.04127796]
["bitfinex-derivatives","SOLF0:USTF0",1747888614219,0.03572227,176.57,176.54,0.04127796]
["bitfinex-derivatives","SOLF0:USTF0",1747888614729,7.0115056,176.61,176.55,7.28720729]
["bitfinex-derivatives","SOLF0:USTF0",1747888615224,7.0115056,176.61,176.55,9.36890729]
["bitfinex-derivatives","SOLF0:USTF0",1747888615923,7.0115056,176.61,176.58,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1747888616120,7.0115056,176.61,176.58,129.52268305]
["bitfinex-derivatives","SOLF0:USTF0",1747888618322,10.27594362,176.63,176.58,129.52268305]
["bitfinex-derivatives","SOLF0:USTF0",1747888618626,4.0282,176.67,176.58,129.52268305]
["bitfinex-derivatives","SOLF0:USTF0",1747888619226,5.661,176.62,176.58,129.52268305]
["bitfinex-derivatives","SOLF0:USTF0",1747888619526,4.0282,176.67,176.58,129.52268305]
["bitfinex-derivatives","SOLF0:USTF0",1747888620621,11.31540729,176.67,176.58,0.04268305]
["bitfinex-derivatives","SOLF0:USTF0",1747888621021,5.6617,176.59,176.58,0.04268305]
["bitfinex-derivatives","SOLF0:USTF0",1747888621424,129.44,176.61,176.51,1.00326253]
["bitfinex-derivatives","SOLF0:USTF0",1747888621933,5.6618,176.59,176.51,1.00326253]
["bitfinex-derivatives","SOLF0:USTF0",1747888622127,129.44,176.61,176.51,8.29046982]
["bitfinex-derivatives","SOLF0:USTF0",1747888622431,0.04336139,176.58,176.55,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747888622934,0.04336139,176.58,176.54,0.04335379]
["bitfinex-derivatives","SOLF0:USTF0",1747888623126,0.04336139,176.58,176.54,5.70645379]
["bitfinex-derivatives","SOLF0:USTF0",1747888623322,0.04336139,176.58,176.54,0.04335379]
["bitfinex-derivatives","SOLF0:USTF0",1747888623737,0.04336139,176.58,176.55,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747888624329,0.04336139,176.58,176.54,5.70655379]
["bitfinex-derivatives","SOLF0:USTF0",1747888624829,0.04336139,176.58,176.54,0.04335379]
["bitfinex-derivatives","SOLF0:USTF0",1747888625029,0.04336139,176.58,176.55,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747888625728,0.04336139,176.58,176.54,5.70655379]
["bitfinex-derivatives","SOLF0:USTF0",1747888626031,0.04336139,176.58,176.54,0.04335379]
["bitfinex-derivatives","SOLF0:USTF0",1747888626530,5.70546139,176.58,176.54,0.04335379]
["bitfinex-derivatives","SOLF0:USTF0",1747888626830,0.04336139,176.58,176.54,0.04335379]
["bitfinex-derivatives","SOLF0:USTF0",1747888629639,5.663,176.55,176.54,0.04335379]
["bitfinex-derivatives","SOLF0:USTF0",1747888630434,5.6647,176.5,176.47,1.00326253]
["bitfinex-derivatives","SOLF0:USTF0",1747888630732,5.6651,176.49,176.47,1.00326253]
["bitfinex-derivatives","SOLF0:USTF0",1747888630923,133.117,176.57,176.47,1.00326253]
["bitfinex-derivatives","SOLF0:USTF0",1747888631329,5.6643,176.51,176.5,0.03749302]
["bitfinex-derivatives","SOLF0:USTF0",1747888631928,0.04331842,176.54,176.5,0.03749302]
["bitfinex-derivatives","SOLF0:USTF0",1747888632335,5.6643,176.51,176.5,0.03749302]
["bitfinex-derivatives","SOLF0:USTF0",1747888632636,0.04331842,176.54,176.5,0.03749302]
["bitfinex-derivatives","SOLF0:USTF0",1747888632837,5.70691842,176.54,176.5,0.03749302]
["bitfinex-derivatives","SOLF0:USTF0",1747888633042,0.04331842,176.54,176.5,0.03749302]
["bitfinex-derivatives","SOLF0:USTF0",1747888633436,5.6637,176.53,176.5,0.03749302]
["bitfinex-derivatives","SOLF0:USTF0",1747888633636,0.04331842,176.54,176.5,0.03749302]
["bitfinex-derivatives","SOLF0:USTF0",1747888637236,0.04331842,176.54,176.51,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1747888637435,0.04331842,176.54,176.5,0.03749302]
["bitfinex-derivatives","SOLF0:USTF0",1747888637842,0.04331842,176.54,176.53,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747888639840,11.3148,176.73,176.57,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1747888640042,133.1126,176.65,176.53,7.28720729]
["bitfinex-derivatives","SOLF0:USTF0",1747888640435,133.1126,176.65,176.54,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1747888640938,0.0434606,176.61,176.58,0.03576755]
["bitfinex-derivatives","SOLF0:USTF0",1747888641331,5.6616,176.6,176.58,0.03576755]
["bitfinex-derivatives","SOLF0:USTF0",1747888641539,0.0434606,176.61,176.58,0.03576755]
["bitfinex-derivatives","SOLF0:USTF0",1747888642344,5.6616,176.6,176.58,0.03576755]
["bitfinex-derivatives","SOLF0:USTF0",1747888642745,0.0434606,176.61,176.58,0.03576755]
["bitfinex-derivatives","SOLF0:USTF0",1747888643347,5.7048606,176.61,176.58,0.03576755]
["bitfinex-derivatives","SOLF0:USTF0",1747888643549,0.0434606,176.61,176.58,0.03576755]
["bitfinex-derivatives","SOLF0:USTF0",1747888644646,5.6616,176.6,176.58,0.03576755]
["bitfinex-derivatives","SOLF0:USTF0",1747888644846,0.0434606,176.61,176.58,0.03576755]
["bitfinex-derivatives","SOLF0:USTF0",1747888645248,5.6614,176.6,176.58,0.03576755]
["bitfinex-derivatives","SOLF0:USTF0",1747888645946,5.6617,176.59,176.58,0.03576755]
["bitfinex-derivatives","SOLF0:USTF0",1747888649239,5.6615,176.6,176.58,0.03576755]
["bitfinex-derivatives","SOLF0:USTF0",1747888649651,0.0434606,176.61,176.58,0.03576755]
["bitfinex-derivatives","SOLF0:USTF0",1747888650252,5.6614,176.6,176.58,0.03576755]
["bitfinex-derivatives","SOLF0:USTF0",1747888650456,0.0434606,176.61,176.58,0.03576755]
["bitfinex-derivatives","SOLF0:USTF0",1747888651256,0.0434606,176.61,176.6,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747888652054,0.0434606,176.61,176.59,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747888652650,0.0434606,176.61,176.58,0.03576755]
["bitfinex-derivatives","SOLF0:USTF0",1747888653954,5.7046606,176.61,176.58,0.03576755]
["bitfinex-derivatives","SOLF0:USTF0",1747888654149,0.0434606,176.61,176.58,0.03576755]
["bitfinex-derivatives","SOLF0:USTF0",1747888654354,5.6614,176.6,176.58,0.03576755]
["bitfinex-derivatives","SOLF0:USTF0",1747888655156,5.6617,176.59,176.58,0.03576755]
["bitfinex-derivatives","SOLF0:USTF0",1747888655351,0.0434606,176.61,176.58,0.03576755]
["bitfinex-derivatives","SOLF0:USTF0",1747888655856,5.6617,176.59,176.58,0.03576755]
["bitfinex-derivatives","SOLF0:USTF0",1747888657058,0.0434606,176.61,176.58,0.03576755]
["bitfinex-derivatives","SOLF0:USTF0",1747888657864,5.6614,176.6,176.58,0.03576755]
["bitfinex-derivatives","SOLF0:USTF0",1747888659761,5.6617,176.59,176.58,0.03576755]
["bitfinex-derivatives","SOLF0:USTF0",1747888661965,0.0434606,176.61,176.58,0.03576755]
["bitfinex-derivatives","SOLF0:USTF0",1747888662653,5.6615,176.6,176.58,0.03576755]
["bitfinex-derivatives","SOLF0:USTF0",1747888663167,0.0434606,176.61,176.58,5.69766755]
["bitfinex-derivatives","SOLF0:USTF0",1747888663463,0.0434606,176.61,176.58,0.03576755]
["bitfinex-derivatives","SOLF0:USTF0",1747888664758,5.6617,176.59,176.58,0.03576755]
["bitfinex-derivatives","SOLF0:USTF0",1747888671468,5.6615,176.6,176.58,0.03576755]
["bitfinex-derivatives","SOLF0:USTF0",1747888672869,5.6617,176.59,176.58,0.03576755]
["bitfinex-derivatives","SOLF0:USTF0",1747888676276,5.6617,176.59,176.58,6.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747888676467,7.6037,176.59,176.58,6.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747888677379,5.6642,176.52,176.48,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1747888678174,128.8,176.57,176.48,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1747888678476,0.0396193,176.54,176.51,0.03826999]
["bitfinex-derivatives","SOLF0:USTF0",1747888679577,5.6639,176.52,176.51,0.03826999]
["bitfinex-derivatives","SOLF0:USTF0",1747888681669,0.0396193,176.54,176.51,0.03826999]
["bitfinex-derivatives","SOLF0:USTF0",1747888681874,0.0396193,176.54,176.53,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747888688778,5.23866196,176.6,176.57,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747888688984,5.23866196,176.6,176.52,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747888689884,0.04212458,176.58,176.54,0.04091795]
["bitfinex-derivatives","SOLF0:USTF0",1747888690074,0.04212458,176.58,176.54,128.86091795]
["bitfinex-derivatives","SOLF0:USTF0",1747888690276,0.04212458,176.58,176.57,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1747888692387,5.23866196,176.62,176.54,136.14812524]
["bitfinex-derivatives","SOLF0:USTF0",1747888692585,5.23866196,176.62,176.55,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1747888694185,5.6613,176.61,176.56,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747888694384,5.23866196,176.62,176.55,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1747888695085,5.23866196,176.62,176.54,128.86091795]
["bitfinex-derivatives","SOLF0:USTF0",1747888696981,5.6621,176.58,176.54,128.86091795]
["bitfinex-derivatives","SOLF0:USTF0",1747888697384,5.23866196,176.62,176.54,128.86091795]
["bitfinex-derivatives","SOLF0:USTF0",1747888697681,5.6622,176.58,176.54,128.86091795]
["bitfinex-derivatives","SOLF0:USTF0",1747888698088,5.23866196,176.61,176.54,128.86091795]
["bitfinex-derivatives","SOLF0:USTF0",1747888699587,5.6626,176.57,176.54,128.86091795]
["bitfinex-derivatives","SOLF0:USTF0",1747888700287,5.6621,176.58,176.54,134.52411795]
["bitfinex-derivatives","SOLF0:USTF0",1747888701191,5.6624,176.57,176.54,128.86091795]
["bitfinex-derivatives","SOLF0:USTF0",1747888702481,5.23866196,176.61,176.54,128.86091795]
["bitfinex-derivatives","SOLF0:USTF0",1747888703193,5.6626,176.57,176.54,128.86091795]
["bitfinex-derivatives","SOLF0:USTF0",1747888703788,5.23866196,176.61,176.54,128.86091795]
["bitfinex-derivatives","SOLF0:USTF0",1747888704793,5.6626,176.57,176.54,128.86091795]
["bitfinex-derivatives","SOLF0:USTF0",1747888705293,5.6626,176.57,176.54,134.52411795]
["bitfinex-derivatives","SOLF0:USTF0",1747888705493,5.23866196,176.61,176.54,134.52411795]
["bitfinex-derivatives","SOLF0:USTF0",1747888707592,5.23866196,176.61,176.54,128.86091795]
["bitfinex-derivatives","SOLF0:USTF0",1747888707795,5.6627,176.56,176.54,128.86091795]
["bitfinex-derivatives","SOLF0:USTF0",1747888708895,5.6624,176.57,176.54,134.52421795]
["bitfinex-derivatives","SOLF0:USTF0",1747888709295,5.6624,176.57,176.54,128.86091795]
["bitfinex-derivatives","SOLF0:USTF0",1747888709495,5.6627,176.56,176.54,128.86091795]
["bitfinex-derivatives","SOLF0:USTF0",1747888709897,5.23866196,176.61,176.54,128.86091795]
["bitfinex-derivatives","SOLF0:USTF0",1747888710397,5.6626,176.57,176.54,128.86091795]
["bitfinex-derivatives","SOLF0:USTF0",1747888710792,5.23866196,176.61,176.54,128.86091795]
["bitfinex-derivatives","SOLF0:USTF0",1747888711198,5.6625,176.57,176.54,128.86091795]
["bitfinex-derivatives","SOLF0:USTF0",1747888711491,5.6625,176.57,176.54,0.04091795]
["bitfinex-derivatives","SOLF0:USTF0",1747888712096,5.6627,176.56,176.54,0.04091795]
["bitfinex-derivatives","SOLF0:USTF0",1747888712486,5.23866196,176.6,176.54,5.70421795]
["bitfinex-derivatives","SOLF0:USTF0",1747888713193,5.6625,176.57,176.54,5.70421795]
["bitfinex-derivatives","SOLF0:USTF0",1747888714802,5.6619,176.59,176.55,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1747888715097,5.23866196,176.6,176.55,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1747888715402,5.23866196,176.62,176.55,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1747888716397,5.662,176.59,176.56,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747888716905,5.662,176.59,176.54,0.04091795]
["bitfinex-derivatives","SOLF0:USTF0",1747888717098,5.662,176.58,176.55,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747888718902,5.6618,176.59,176.55,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747888719096,5.6618,176.59,176.56,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747888720506,5.6618,176.59,176.55,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747888720905,5.6621,176.58,176.55,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747888721100,5.23866196,176.61,176.54,0.04091795]
["bitfinex-derivatives","SOLF0:USTF0",1747888721306,5.23866196,176.62,176.54,0.04091795]
["bitfinex-derivatives","SOLF0:USTF0",1747888721505,5.6626,176.57,176.56,0.04067887]
["bitfinex-derivatives","SOLF0:USTF0",1747888721694,5.23866196,176.62,176.56,0.04067887]
["bitfinex-derivatives","SOLF0:USTF0",1747888722605,5.6622,176.58,176.56,0.04067887]
["bitfinex-derivatives","SOLF0:USTF0",1747888723398,5.6618,176.59,176.56,0.04067887]
["bitfinex-derivatives","SOLF0:USTF0",1747888723698,5.23866196,176.6,176.56,0.04067887]
["bitfinex-derivatives","SOLF0:USTF0",1747888724004,10.90026196,176.6,176.56,5.70317887]
["bitfinex-derivatives","SOLF0:USTF0",1747888724201,5.23866196,176.6,176.56,5.70317887]
["bitfinex-derivatives","SOLF0:USTF0",1747888724905,5.6618,176.59,176.56,5.70317887]
["bitfinex-derivatives","SOLF0:USTF0",1747888726004,5.23866196,176.6,176.56,0.04067887]
["bitfinex-derivatives","SOLF0:USTF0",1747888726706,5.6624,176.57,176.56,0.04067887]
["bitfinex-derivatives","SOLF0:USTF0",1747888733700,5.23866196,176.58,176.57,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747888733906,5.23866196,176.58,176.56,0.04067887]
["bitfinex-derivatives","SOLF0:USTF0",1747888734411,5.6624,176.57,176.56,0.04067887]
["bitfinex-derivatives","SOLF0:USTF0",1747888739222,133.8024,176.57,176.46,490.48326253]
["bitfinex-derivatives","SOLF0:USTF0",1747888739409,7.28720729,176.55,176.46,1.00326253]
["bitfinex-derivatives","SOLF0:USTF0",1747888739716,107.64,176.54,176.46,1.00326253]
["bitfinex-derivatives","SOLF0:USTF0",1747888740214,107.64,176.54,176.48,0.04253345]
["bitfinex-derivatives","SOLF0:USTF0",1747888740427,5.6649,176.49,176.48,0.04253345]
["bitfinex-derivatives","SOLF0:USTF0",1747888743422,5.9419,176.5,176.48,0.04253345]
["bitfinex-derivatives","SOLF0:USTF0",1747888744024,5.6649,176.49,176.48,0.04253345]
["bitfinex-derivatives","SOLF0:USTF0",1747888744230,128.16,176.5,176.48,0.04253345]
["bitfinex-derivatives","SOLF0:USTF0",1747888744931,5.29843563,176.52,176.48,5.70773345]
["bitfinex-derivatives","SOLF0:USTF0",1747888745139,5.29843563,176.52,176.48,0.04253345]
["bitfinex-derivatives","SOLF0:USTF0",1747888745939,5.29843563,176.52,176.5,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1747888747137,0.04160516,176.52,176.49,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747888747334,5.25683047,176.58,176.48,0.04253345]
["bitfinex-derivatives","SOLF0:USTF0",1747888747641,5.25683047,176.58,176.5,7.28720729]
["bitfinex-derivatives","SOLF0:USTF0",1747888747935,5.25683047,176.58,176.51,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1747888748334,5.25683047,176.58,176.53,0.041311]
["bitfinex-derivatives","SOLF0:USTF0",1747888749242,5.25683047,176.58,176.56,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747888749443,5.25683047,176.58,176.53,0.041311]
["bitfinex-derivatives","SOLF0:USTF0",1747888749939,5.25683047,176.58,176.55,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1747888750440,139.30253047,176.63,176.55,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1747888750631,139.30253047,176.63,176.57,0.03850772]
["bitfinex-derivatives","SOLF0:USTF0",1747888751343,146.58973776,176.63,176.49,129.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747888751543,5.6623,176.58,176.49,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1747888751729,146.58973776,176.63,176.49,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1747888752237,5.6625,176.57,176.52,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747888752442,0.0363607,176.56,176.53,0.04144802]
["bitfinex-derivatives","SOLF0:USTF0",1747888752636,0.03678192,176.56,176.53,0.04144802]
["bitfinex-derivatives","SOLF0:USTF0",1747888754033,0.03678192,176.56,176.55,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747888754941,0.03678192,176.56,176.53,0.04144802]
["bitfinex-derivatives","SOLF0:USTF0",1747888756545,0.03678192,176.56,176.54,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1747888756847,0.03678192,176.56,176.53,0.04144802]
["bitfinex-derivatives","SOLF0:USTF0",1747888757748,0.03678192,176.56,176.53,5.70484802]
["bitfinex-derivatives","SOLF0:USTF0",1747888758046,0.03678192,176.56,176.53,0.04144802]
["bitfinex-derivatives","SOLF0:USTF0",1747888758346,0.03678192,176.56,176.54,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747888758842,0.03678192,176.56,176.53,0.04144802]
["bitfinex-derivatives","SOLF0:USTF0",1747888760250,0.03678192,176.56,176.53,5.70474802]
["bitfinex-derivatives","SOLF0:USTF0",1747888760949,0.03678192,176.56,176.54,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1747888761342,0.03678192,176.56,176.53,0.04144802]
["bitfinex-derivatives","SOLF0:USTF0",1747888761546,0.03678192,176.56,176.55,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747888764048,0.03678192,176.56,176.54,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1747888766151,0.03678192,176.56,176.53,5.70504802]
["bitfinex-derivatives","SOLF0:USTF0",1747888766349,0.03678192,176.56,176.53,0.04144802]
["bitfinex-derivatives","SOLF0:USTF0",1747888766749,0.03678192,176.56,176.55,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747888769559,0.03678192,176.56,176.54,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1747888769856,5.25683047,176.62,176.55,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1747888770450,5.25683047,176.62,176.58,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1747888770647,5.25683047,176.62,176.55,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1747888770852,5.25683047,176.62,176.57,0.03771559]
["bitfinex-derivatives","SOLF0:USTF0",1747888771152,10.91773047,176.62,176.57,5.69981559]
["bitfinex-derivatives","SOLF0:USTF0",1747888771353,5.6609,176.62,176.57,0.03771559]
["bitfinex-derivatives","SOLF0:USTF0",1747888771657,5.6609,176.62,176.58,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1747888774664,5.6609,176.62,176.59,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747888775263,5.6605,176.63,176.59,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747888776264,10.91663047,176.65,176.57,0.03771559]
["bitfinex-derivatives","SOLF0:USTF0",1747888776659,10.91663047,176.65,176.6,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747888776869,10.91663047,176.65,176.61,0.03932714]
["bitfinex-derivatives","SOLF0:USTF0",1747888777364,5.25683047,176.65,176.61,0.03932714]
["bitfinex-derivatives","SOLF0:USTF0",1747888778764,5.25683047,176.65,176.61,127.77932714]
["bitfinex-derivatives","SOLF0:USTF0",1747888778956,1.21368,176.66,176.61,0.03932714]
["bitfinex-derivatives","SOLF0:USTF0",1747888779161,1.21368,176.66,176.62,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1747888779362,1.21368,176.66,176.61,0.03932714]
["bitfinex-derivatives","SOLF0:USTF0",1747888780368,1.21368,176.66,176.64,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747888780973,1.21368,176.66,176.61,0.03932714]
["bitfinex-derivatives","SOLF0:USTF0",1747888780974,1.21368,176.66,176.65,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747888781573,5.26895487,176.68,176.66,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1747888781771,5.26895487,176.68,176.65,0.0368584]
["bitfinex-derivatives","SOLF0:USTF0",1747888782171,5.26895487,176.68,176.65,5.6966584]
["bitfinex-derivatives","SOLF0:USTF0",1747888782480,127.74,176.73,176.65,5.6966584]
["bitfinex-derivatives","SOLF0:USTF0",1747888782774,127.74,176.73,176.65,0.0368584]
["bitfinex-derivatives","SOLF0:USTF0",1747888783574,5.6589,176.68,176.65,0.0368584]
["bitfinex-derivatives","SOLF0:USTF0",1747888783777,127.74,176.73,176.65,0.0368584]
["bitfinex-derivatives","SOLF0:USTF0",1747888785178,5.6591,176.67,176.65,0.0368584]
["bitfinex-derivatives","SOLF0:USTF0",1747888786176,5.6595,176.66,176.65,0.0368584]
["bitfinex-derivatives","SOLF0:USTF0",1747888788083,5.6609,176.62,176.58,623.98720729]
["bitfinex-derivatives","SOLF0:USTF0",1747888788276,5.6609,176.62,176.58,629.64920729]
["bitfinex-derivatives","SOLF0:USTF0",1747888788675,5.6605,176.63,176.58,629.64920729]
["bitfinex-derivatives","SOLF0:USTF0",1747888788985,0.04024367,176.62,176.59,0.03774144]
["bitfinex-derivatives","SOLF0:USTF0",1747888789280,5.70104367,176.62,176.59,0.03774144]
["bitfinex-derivatives","SOLF0:USTF0",1747888792477,0.04024367,176.62,176.59,0.03774144]
["bitfinex-derivatives","SOLF0:USTF0",1747888792981,5.6613,176.61,176.59,0.03774144]
["bitfinex-derivatives","SOLF0:USTF0",1747888793374,0.04024367,176.62,176.59,0.03774144]
["bitfinex-derivatives","SOLF0:USTF0",1747888793779,5.70104367,176.62,176.59,0.03774144]
["bitfinex-derivatives","SOLF0:USTF0",1747888794483,5.70104367,176.62,176.59,5.69934144]
["bitfinex-derivatives","SOLF0:USTF0",1747888795282,0.04024367,176.62,176.6,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747888795484,3.9214,176.67,176.59,0.03774144]
["bitfinex-derivatives","SOLF0:USTF0",1747888795785,127.34,176.68,176.59,0.03774144]
["bitfinex-derivatives","SOLF0:USTF0",1747888796174,127.34,176.68,176.59,127.37774144]
["bitfinex-derivatives","SOLF0:USTF0",1747888796576,127.34,176.68,176.6,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747888797077,127.34,176.68,176.59,133.03944144]
["bitfinex-derivatives","SOLF0:USTF0",1747888797682,5.6606,176.63,176.59,133.03944144]
["bitfinex-derivatives","SOLF0:USTF0",1747888798183,5.6608,176.62,176.59,133.03944144]
["bitfinex-derivatives","SOLF0:USTF0",1747888800380,5.6612,176.61,176.59,127.37774144]
["bitfinex-derivatives","SOLF0:USTF0",1747888800680,127.34,176.68,176.59,0.03774144]
["bitfinex-derivatives","SOLF0:USTF0",1747888801285,5.6614,176.6,176.59,0.03774144]
["bitfinex-derivatives","SOLF0:USTF0",1747888806290,6.98488261,176.67,176.59,0.03774144]
["bitfinex-derivatives","SOLF0:USTF0",1747888806482,6.98488261,176.67,176.6,7.28720729]
["bitfinex-derivatives","SOLF0:USTF0",1747888806681,6.98488261,176.67,176.61,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1747888806882,5.6595,176.66,176.61,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1747888807290,12.64428261,176.67,176.63,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1747888807492,12.64428261,176.67,176.63,5.69916241]
["bitfinex-derivatives","SOLF0:USTF0",1747888808590,5.6595,176.66,176.63,5.69916241]
["bitfinex-derivatives","SOLF0:USTF0",1747888808889,6.98488261,176.67,176.63,0.03896241]
["bitfinex-derivatives","SOLF0:USTF0",1747888809085,5.6595,176.66,176.63,0.03896241]
["bitfinex-derivatives","SOLF0:USTF0",1747888809489,5.6595,176.66,176.63,5.69916241]
["bitfinex-derivatives","SOLF0:USTF0",1747888810391,5.6592,176.67,176.63,5.69916241]
["bitfinex-derivatives","SOLF0:USTF0",1747888810597,616.62,176.71,176.63,5.69916241]
["bitfinex-derivatives","SOLF0:USTF0",1747888810894,616.62,176.71,176.63,0.03896241]
["bitfinex-derivatives","SOLF0:USTF0",1747888811085,5.6601,176.64,176.63,0.03896241]
["bitfinex-derivatives","SOLF0:USTF0",1747888816402,6.98488261,176.69,176.64,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747888816600,6.98488261,176.69,176.63,126.97896241]
["bitfinex-derivatives","SOLF0:USTF0",1747888817003,12.64368261,176.69,176.64,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1747888817204,6.98488261,176.69,176.63,126.97896241]
["bitfinex-derivatives","SOLF0:USTF0",1747888817703,5.6594,176.67,176.63,132.63916241]
["bitfinex-derivatives","SOLF0:USTF0",1747888817905,6.98488261,176.69,176.63,132.63916241]
["bitfinex-derivatives","SOLF0:USTF0",1747888818212,5.6589,176.68,176.64,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1747888819109,5.6586,176.69,176.65,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747888819310,11.04888261,176.72,176.63,126.97896241]
["bitfinex-derivatives","SOLF0:USTF0",1747888819511,6.98488261,176.72,176.63,234.55896241]
["bitfinex-derivatives","SOLF0:USTF0",1747888819707,12.64268261,176.72,176.67,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1747888819906,12.64268261,176.72,176.68,0.04018455]
["bitfinex-derivatives","SOLF0:USTF0",1747888820607,6.98488261,176.72,176.59,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1747888820808,1.9105,176.71,176.59,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1747888821106,126.94,176.7,176.59,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1747888821297,126.94,176.7,176.6,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747888821496,1.9406,176.69,176.59,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1747888821708,0.03647464,176.67,176.63,0.03935147]
["bitfinex-derivatives","SOLF0:USTF0",1747888823705,5.6595,176.66,176.63,0.03935147]
["bitfinex-derivatives","SOLF0:USTF0",1747888824100,0.03647464,176.67,176.63,0.03935147]
["bitfinex-derivatives","SOLF0:USTF0",1747888824301,0.03647464,176.67,176.64,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1747888824901,0.03647464,176.67,176.64,132.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747888827009,0.03647464,176.67,176.65,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747888827307,0.03647464,176.67,176.64,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1747888828305,0.03647464,176.67,176.66,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1747888828508,2.0377,176.73,176.65,7.28720729]
["bitfinex-derivatives","SOLF0:USTF0",1747888828908,7.695,176.73,176.65,7.28720729]
["bitfinex-derivatives","SOLF0:USTF0",1747888829402,7.695,176.73,176.67,0.0423613]
["bitfinex-derivatives","SOLF0:USTF0",1747888829605,2.0377,176.73,176.67,0.0423613]
["bitfinex-derivatives","SOLF0:USTF0",1747888830205,5.6585,176.7,176.67,0.0423613]
["bitfinex-derivatives","SOLF0:USTF0",1747888830503,2.0377,176.73,176.67,0.0423613]
["bitfinex-derivatives","SOLF0:USTF0",1747888830909,5.658,176.71,176.67,0.0423613]
["bitfinex-derivatives","SOLF0:USTF0",1747888831911,5.6583,176.7,176.67,0.0423613]
["bitfinex-derivatives","SOLF0:USTF0",1747888832213,2.0377,176.73,176.67,0.0423613]
["bitfinex-derivatives","SOLF0:USTF0",1747888832513,5.658,176.71,176.67,0.0423613]
["bitfinex-derivatives","SOLF0:USTF0",1747888832811,2.0377,176.73,176.67,0.0423613]
["bitfinex-derivatives","SOLF0:USTF0",1747888833212,5.6588,176.68,176.67,0.0423613]
["bitfinex-derivatives","SOLF0:USTF0",1747888833912,5.6586,176.69,176.67,0.0423613]
["bitfinex-derivatives","SOLF0:USTF0",1747888836318,5.6583,176.7,176.67,0.0423613]
["bitfinex-derivatives","SOLF0:USTF0",1747888836619,2.0181,176.72,176.67,0.0423613]
["bitfinex-derivatives","SOLF0:USTF0",1747888837422,5.6584,176.7,176.67,0.0423613]
["bitfinex-derivatives","SOLF0:USTF0",1747888840219,5.658,176.71,176.67,5.7015613]
["bitfinex-derivatives","SOLF0:USTF0",1747888841214,2.0181,176.72,176.67,0.0423613]
["bitfinex-derivatives","SOLF0:USTF0",1747888842723,12.9605765,176.73,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747888842921,7.3030765,176.73,176.67,0.0423613]
["bitfinex-derivatives","SOLF0:USTF0",1747888843517,5.2653765,176.73,176.67,7.32956859]
["bitfinex-derivatives","SOLF0:USTF0",1747888843923,9.2129765,176.77,176.67,7.32956859]
["bitfinex-derivatives","SOLF0:USTF0",1747888844513,5.6564,176.76,176.72,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747888844720,9.2129765,176.77,176.72,0.04311864]
["bitfinex-derivatives","SOLF0:USTF0",1747888844923,7.2369765,176.77,176.72,0.04311864]
["bitfinex-derivatives","SOLF0:USTF0",1747888845922,5.2653765,176.77,176.72,0.04311864]
["bitfinex-derivatives","SOLF0:USTF0",1747888846440,5.2653765,176.77,176.76,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1747888846621,5.2653765,176.77,176.72,0.04311864]
["bitfinex-derivatives","SOLF0:USTF0",1747888847321,6.98488261,176.79,176.75,7.28720729]
["bitfinex-derivatives","SOLF0:USTF0",1747888847527,5.25515149,176.82,176.75,7.28720729]
["bitfinex-derivatives","SOLF0:USTF0",1747888847718,5.25515149,176.82,176.77,0.03653267]
["bitfinex-derivatives","SOLF0:USTF0",1747888847915,10.90955149,176.82,176.77,0.03653267]
["bitfinex-derivatives","SOLF0:USTF0",1747888848525,10.90955149,176.82,176.78,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747888848722,5.25515149,176.82,176.77,0.03653267]
["bitfinex-derivatives","SOLF0:USTF0",1747888849128,5.25515149,176.82,176.78,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747888849824,5.25515149,176.82,176.77,0.03653267]
["bitfinex-derivatives","SOLF0:USTF0",1747888850025,5.25515149,176.82,176.78,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747888850227,5.25515149,176.82,176.77,0.03653267]
["bitfinex-derivatives","SOLF0:USTF0",1747888851229,12.63858261,176.85,176.81,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1747888851531,2.0498,176.87,176.81,5.69505383]
["bitfinex-derivatives","SOLF0:USTF0",1747888852024,133.44488261,176.9,176.81,126.50045383]
["bitfinex-derivatives","SOLF0:USTF0",1747888852230,133.44488261,176.9,176.82,7.28720729]
["bitfinex-derivatives","SOLF0:USTF0",1747888852436,6.98488261,176.9,176.81,126.50045383]
["bitfinex-derivatives","SOLF0:USTF0",1747888853430,133.40488261,176.9,176.81,126.50045383]
["bitfinex-derivatives","SOLF0:USTF0",1747888854430,5.6544,176.83,176.81,0.04045383]
["bitfinex-derivatives","SOLF0:USTF0",1747888854631,126.42,176.9,176.81,0.04045383]
["bitfinex-derivatives","SOLF0:USTF0",1747888855328,5.6544,176.82,176.81,0.04045383]
["bitfinex-derivatives","SOLF0:USTF0",1747888858231,126.42,176.9,176.81,0.04045383]
["bitfinex-derivatives","SOLF0:USTF0",1747888859133,5.6543,176.83,176.81,0.04045383]
["bitfinex-derivatives","SOLF0:USTF0",1747888859633,5.6544,176.82,176.81,0.04045383]
["bitfinex-derivatives","SOLF0:USTF0",1747888861236,126.42,176.9,176.81,0.04045383]
["bitfinex-derivatives","SOLF0:USTF0",1747888863136,126.42,176.9,176.81,5.69485383]
["bitfinex-derivatives","SOLF0:USTF0",1747888863434,5.6533,176.86,176.82,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747888864333,126.42,176.9,176.83,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1747888864535,126.42,176.9,176.85,0.03696585]
["bitfinex-derivatives","SOLF0:USTF0",1747888864836,5.6529,176.87,176.85,0.03696585]
["bitfinex-derivatives","SOLF0:USTF0",1747888865035,6.1265,176.92,176.85,0.03696585]
["bitfinex-derivatives","SOLF0:USTF0",1747888865539,5.6522,176.89,176.85,0.03696585]
["bitfinex-derivatives","SOLF0:USTF0",1747888865729,6.1265,176.92,176.85,0.03696585]
["bitfinex-derivatives","SOLF0:USTF0",1747888866238,6.1265,176.92,176.86,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747888866838,5.6516,176.91,176.86,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747888867038,6.1265,176.92,176.86,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747888867439,5.6516,176.91,176.86,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747888868239,6.1265,176.92,176.85,0.03696585]
["bitfinex-derivatives","SOLF0:USTF0",1747888868933,6.1265,176.92,176.78,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1747888869343,5.6539,176.84,176.8,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747888869639,126.38,176.86,176.78,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1747888869933,126.38,176.86,176.8,0.04241601]
["bitfinex-derivatives","SOLF0:USTF0",1747888870135,0.03780791,176.84,176.8,0.04241601]
["bitfinex-derivatives","SOLF0:USTF0",1747888871937,5.6544,176.83,176.8,0.04241601]
["bitfinex-derivatives","SOLF0:USTF0",1747888873142,5.69160791,176.84,176.8,0.04241601]
["bitfinex-derivatives","SOLF0:USTF0",1747888873342,0.03780791,176.84,176.8,0.04241601]
["bitfinex-derivatives","SOLF0:USTF0",1747888875843,5.69160791,176.84,176.8,5.69711601]
["bitfinex-derivatives","SOLF0:USTF0",1747888876244,0.03780791,176.84,176.8,0.04241601]
["bitfinex-derivatives","SOLF0:USTF0",1747888876446,0.03780791,176.84,176.81,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1747888877539,0.03780791,176.84,176.82,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747888877744,0.03780791,176.84,176.8,0.04241601]
["bitfinex-derivatives","SOLF0:USTF0",1747888878145,0.03780791,176.84,176.82,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747888878445,0.03780791,176.84,176.8,0.04241601]
["bitfinex-derivatives","SOLF0:USTF0",1747888878849,0.03780791,176.84,176.81,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747888879142,0.03780791,176.84,176.8,0.04241601]
["bitfinex-derivatives","SOLF0:USTF0",1747888879445,0.03780791,176.84,176.81,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747888879646,0.03780791,176.84,176.8,0.04241601]
["bitfinex-derivatives","SOLF0:USTF0",1747888881247,0.03780791,176.84,176.83,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1747888881448,0.03780791,176.84,176.8,0.04241601]
["bitfinex-derivatives","SOLF0:USTF0",1747888882135,0.03780791,176.84,176.81,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747888882543,5.6543,176.83,176.8,0.04241601]
["bitfinex-derivatives","SOLF0:USTF0",1747888882946,0.03780791,176.84,176.8,0.04241601]
["bitfinex-derivatives","SOLF0:USTF0",1747888883148,5.69160791,176.84,176.8,5.69721601]
["bitfinex-derivatives","SOLF0:USTF0",1747888883348,0.03780791,176.84,176.8,0.04241601]
["bitfinex-derivatives","SOLF0:USTF0",1747888883652,5.6544,176.82,176.8,0.04241601]
["bitfinex-derivatives","SOLF0:USTF0",1747888883949,0.03780791,176.84,176.8,0.04241601]
["bitfinex-derivatives","SOLF0:USTF0",1747888884151,5.6547,176.81,176.8,0.04241601]
["bitfinex-derivatives","SOLF0:USTF0",1747888886346,5.6556,176.79,176.72,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1747888886647,1.9252,176.83,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747888887048,5.656,176.77,176.72,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1747888887448,0.03940946,176.76,176.73,5.69545395]
["bitfinex-derivatives","SOLF0:USTF0",1747888888253,5.69580946,176.76,176.73,5.69545395]
["bitfinex-derivatives","SOLF0:USTF0",1747888888554,0.03940946,176.76,176.73,5.69545395]
["bitfinex-derivatives","SOLF0:USTF0",1747888889156,0.03940946,176.76,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747888889355,0.03940946,176.76,176.73,0.03825395]
["bitfinex-derivatives","SOLF0:USTF0",1747888890654,0.03940946,176.76,176.68,1.00326253]
["bitfinex-derivatives","SOLF0:USTF0",1747888890955,126.04,176.75,176.68,1.00326253]
["bitfinex-derivatives","SOLF0:USTF0",1747888891156,1.9091,176.74,176.68,1.00326253]
["bitfinex-derivatives","SOLF0:USTF0",1747888891355,5.6584,176.7,176.68,1.00326253]
["bitfinex-derivatives","SOLF0:USTF0",1747888891551,3.9687,176.74,176.68,1.00326253]
["bitfinex-derivatives","SOLF0:USTF0",1747888891857,5.6577,176.72,176.69,0.04140072]
["bitfinex-derivatives","SOLF0:USTF0",1747888892047,0.03589752,176.73,176.69,0.04140072]
["bitfinex-derivatives","SOLF0:USTF0",1747888892445,5.69339752,176.73,176.69,5.69990072]
["bitfinex-derivatives","SOLF0:USTF0",1747888892852,0.03589752,176.73,176.69,0.04140072]
["bitfinex-derivatives","SOLF0:USTF0",1747888893160,0.03589752,176.73,176.7,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747888893458,5.6581,176.71,176.69,0.04140072]
["bitfinex-derivatives","SOLF0:USTF0",1747888893758,0.03589752,176.73,176.69,0.04140072]
["bitfinex-derivatives","SOLF0:USTF0",1747888894858,5.6576,176.72,176.69,0.04140072]
["bitfinex-derivatives","SOLF0:USTF0",1747888895260,0.03589752,176.73,176.69,0.04140072]
["bitfinex-derivatives","SOLF0:USTF0",1747888895556,5.6576,176.72,176.69,0.04140072]
["bitfinex-derivatives","SOLF0:USTF0",1747888895756,0.03589752,176.73,176.69,0.04140072]
["bitfinex-derivatives","SOLF0:USTF0",1747888896160,5.6578,176.72,176.69,0.04140072]
["bitfinex-derivatives","SOLF0:USTF0",1747888896358,0.03589752,176.73,176.69,0.04140072]
["bitfinex-derivatives","SOLF0:USTF0",1747888896560,5.6582,176.7,176.69,0.04140072]
["bitfinex-derivatives","SOLF0:USTF0",1747888897260,0.03589752,176.73,176.69,0.04140072]
["bitfinex-derivatives","SOLF0:USTF0",1747888897658,5.69339752,176.73,176.69,5.69970072]
["bitfinex-derivatives","SOLF0:USTF0",1747888898664,5.6576,176.72,176.69,0.04140072]
["bitfinex-derivatives","SOLF0:USTF0",1747888898860,0.03589752,176.73,176.69,0.04140072]
["bitfinex-derivatives","SOLF0:USTF0",1747888900562,5.69319752,176.73,176.69,5.69960072]
["bitfinex-derivatives","SOLF0:USTF0",1747888900762,0.03589752,176.73,176.69,0.04140072]
["bitfinex-derivatives","SOLF0:USTF0",1747888901765,0.03589752,176.73,176.69,126.14140072]
["bitfinex-derivatives","SOLF0:USTF0",1747888902568,0.03589752,176.73,176.72,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1747888903665,0.03589752,176.73,176.69,126.14140072]
["bitfinex-derivatives","SOLF0:USTF0",1747888904165,0.03589752,176.73,176.7,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1747888904370,0.03589752,176.73,176.69,126.14140072]
["bitfinex-derivatives","SOLF0:USTF0",1747888904565,0.03589752,176.73,176.69,0.04140072]
["bitfinex-derivatives","SOLF0:USTF0",1747888905372,0.03589752,176.73,176.71,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1747888905767,0.03589752,176.73,176.69,0.04140072]
["bitfinex-derivatives","SOLF0:USTF0",1747888905968,0.03589752,176.73,176.72,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1747888907062,0.03589752,176.73,176.69,0.04140072]
["bitfinex-derivatives","SOLF0:USTF0",1747888907568,5.6576,176.72,176.69,0.04140072]
["bitfinex-derivatives","SOLF0:USTF0",1747888908272,0.03589752,176.73,176.69,0.04140072]
["bitfinex-derivatives","SOLF0:USTF0",1747888909764,127.9996,176.79,176.69,0.04140072]
["bitfinex-derivatives","SOLF0:USTF0",1747888909964,5.6557,176.78,176.69,0.04140072]
["bitfinex-derivatives","SOLF0:USTF0",1747888910572,5.6557,176.78,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747888910769,5.6561,176.77,176.67,133.22720729]
["bitfinex-derivatives","SOLF0:USTF0",1747888911168,0.03656934,176.74,176.72,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747888911371,129.9133,176.79,176.71,7.28720729]
["bitfinex-derivatives","SOLF0:USTF0",1747888911564,125.94,176.79,176.77,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747888911870,1.9584,176.8,176.77,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747888912263,1.9584,176.8,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747888912470,1.9962642,176.8,176.76,5.69877732]
["bitfinex-derivatives","SOLF0:USTF0",1747888912877,1.9962642,176.8,176.76,0.04257732]
["bitfinex-derivatives","SOLF0:USTF0",1747888914069,1.9962642,176.8,176.77,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747888914273,1.9962642,176.8,176.76,0.04257732]
["bitfinex-derivatives","SOLF0:USTF0",1747888914872,5.6556,176.79,176.76,0.04257732]
["bitfinex-derivatives","SOLF0:USTF0",1747888915475,1.9962642,176.8,176.69,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1747888915669,1.9584,176.8,176.69,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1747888916372,0.04129938,176.76,176.73,0.04102887]
["bitfinex-derivatives","SOLF0:USTF0",1747888916973,5.69759938,176.76,176.73,0.04102887]
["bitfinex-derivatives","SOLF0:USTF0",1747888917474,5.69759938,176.76,176.73,5.69822887]
["bitfinex-derivatives","SOLF0:USTF0",1747888918774,0.04129938,176.76,176.73,5.69822887]
["bitfinex-derivatives","SOLF0:USTF0",1747888919466,5.69769938,176.76,176.73,0.04102887]
["bitfinex-derivatives","SOLF0:USTF0",1747888920277,5.6566,176.75,176.73,0.04102887]
["bitfinex-derivatives","SOLF0:USTF0",1747888920472,0.04129938,176.76,176.73,0.04102887]
["bitfinex-derivatives","SOLF0:USTF0",1747888920775,0.04129938,176.76,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747888922775,0.04129938,176.76,176.74,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747888923468,0.04129938,176.76,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747888923871,129.8542,176.84,176.74,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1747888924074,129.8542,176.84,176.76,7.28720729]
["bitfinex-derivatives","SOLF0:USTF0",1747888924268,135.5081,176.84,176.76,7.28720729]
["bitfinex-derivatives","SOLF0:USTF0",1747888924473,129.8542,176.84,176.79,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747888924677,129.8542,176.84,176.76,7.28720729]
["bitfinex-derivatives","SOLF0:USTF0",1747888924872,0.03805776,176.83,176.8,0.04158644]
["bitfinex-derivatives","SOLF0:USTF0",1747888925981,5.69805776,176.83,176.72,1.00326253]
["bitfinex-derivatives","SOLF0:USTF0",1747888926183,5.6566,176.76,176.72,6.66076253]
["bitfinex-derivatives","SOLF0:USTF0",1747888926484,125.9,176.79,176.72,1.00326253]
["bitfinex-derivatives","SOLF0:USTF0",1747888926677,125.9,176.79,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747888926875,125.9,176.84,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747888927080,0.04093413,176.81,176.78,0.04045081]
["bitfinex-derivatives","SOLF0:USTF0",1747888927276,5.6553,176.79,176.78,0.04045081]
["bitfinex-derivatives","SOLF0:USTF0",1747888927481,0.04093413,176.81,176.78,0.04045081]
["bitfinex-derivatives","SOLF0:USTF0",1747888927886,5.6551,176.8,176.78,0.04045081]
["bitfinex-derivatives","SOLF0:USTF0",1747888928083,0.04093413,176.81,176.78,0.04045081]
["bitfinex-derivatives","SOLF0:USTF0",1747888930988,5.6553,176.8,176.78,0.04045081]
["bitfinex-derivatives","SOLF0:USTF0",1747888932383,131.59563413,176.81,176.78,0.04045081]
["bitfinex-derivatives","SOLF0:USTF0",1747888933890,5.6551,176.8,176.78,0.04045081]
["bitfinex-derivatives","SOLF0:USTF0",1747888934483,0.04093413,176.81,176.78,5.69605081]
["bitfinex-derivatives","SOLF0:USTF0",1747888935288,0.04093413,176.81,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747888935494,6.98488261,176.86,176.79,7.28720729]
["bitfinex-derivatives","SOLF0:USTF0",1747888935794,6.98488261,176.86,176.8,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747888936087,6.98488261,176.89,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747888936590,7.02509095,176.89,176.85,5.69693522]
["bitfinex-derivatives","SOLF0:USTF0",1747888936777,12.67729095,176.89,176.85,0.04353522]
["bitfinex-derivatives","SOLF0:USTF0",1747888937087,7.02509095,176.89,176.85,0.04353522]
["bitfinex-derivatives","SOLF0:USTF0",1747888937487,7.02509095,176.89,176.85,5.69673522]
["bitfinex-derivatives","SOLF0:USTF0",1747888938297,7.02509095,176.89,176.85,0.04353522]
["bitfinex-derivatives","SOLF0:USTF0",1747888938791,0.04020834,176.89,176.86,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747888939183,6.98488261,176.96,176.87,11.42893711]
["bitfinex-derivatives","SOLF0:USTF0",1747888939384,6.98488261,176.96,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747888939689,6.98488261,176.96,176.88,127.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747888939897,6.98488261,176.96,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747888940193,6.98488261,176.96,176.93,0.04218311]
["bitfinex-derivatives","SOLF0:USTF0",1747888942191,10.27594362,176.98,176.93,0.04218311]
["bitfinex-derivatives","SOLF0:USTF0",1747888942192,125.68,176.99,176.93,0.04218311]
["bitfinex-derivatives","SOLF0:USTF0",1747888942998,5.6502,176.96,176.93,0.04218311]
["bitfinex-derivatives","SOLF0:USTF0",1747888943895,5.6504,176.95,176.93,0.04218311]
["bitfinex-derivatives","SOLF0:USTF0",1747888944196,125.68,176.99,176.93,0.04218311]
["bitfinex-derivatives","SOLF0:USTF0",1747888944690,3.9545,177.02,176.93,0.04218311]
["bitfinex-derivatives","SOLF0:USTF0",1747888944889,5.6499,176.96,176.93,0.04218311]
["bitfinex-derivatives","SOLF0:USTF0",1747888946188,5.6502,176.95,176.93,0.04218311]
["bitfinex-derivatives","SOLF0:USTF0",1747888946794,5.6505,176.94,176.93,0.04218311]
["bitfinex-derivatives","SOLF0:USTF0",1747888947691,5.6502,176.96,176.93,0.04218311]
["bitfinex-derivatives","SOLF0:USTF0",1747888947990,130.92,176.99,176.93,0.04218311]
["bitfinex-derivatives","SOLF0:USTF0",1747888948390,5.6505,176.94,176.93,0.04218311]
["bitfinex-derivatives","SOLF0:USTF0",1747888948994,5.6503,176.95,176.93,0.04218311]
["bitfinex-derivatives","SOLF0:USTF0",1747888949295,130.92,176.99,176.93,0.04218311]
["bitfinex-derivatives","SOLF0:USTF0",1747888951396,5.6499,176.96,176.93,0.04218311]
["bitfinex-derivatives","SOLF0:USTF0",1747888951789,70.50716925,267.96,176.93,0.04218311]
["bitfinex-derivatives","SOLF0:USTF0",1747888951988,70.50716925,267.96,176.87,127.6009]
["bitfinex-derivatives","SOLF0:USTF0",1747888951989,5.6493,176.98,176.97,0.04344816]
["bitfinex-derivatives","SOLF0:USTF0",1747888952495,5.649,176.99,176.97,0.04344816]
["bitfinex-derivatives","SOLF0:USTF0",1747888952898,130.9,177.04,176.97,0.04344816]
["bitfinex-derivatives","SOLF0:USTF0",1747888953894,5.6489,177.0,176.97,0.04344816]
["bitfinex-derivatives","SOLF0:USTF0",1747888954090,130.9,177.04,176.97,0.04344816]
["bitfinex-derivatives","SOLF0:USTF0",1747888954298,5.6483,177.02,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747888954494,5.6483,177.02,176.98,5.68640194]
["bitfinex-derivatives","SOLF0:USTF0",1747888954797,134.869,177.07,176.98,5.68640194]
["bitfinex-derivatives","SOLF0:USTF0",1747888955499,5.648,177.02,176.98,5.68640194]
["bitfinex-derivatives","SOLF0:USTF0",1747888955797,134.869,177.07,176.98,0.03720194]
["bitfinex-derivatives","SOLF0:USTF0",1747888956700,5.6489,177.0,176.98,0.03720194]
["bitfinex-derivatives","SOLF0:USTF0",1747888956902,134.869,177.07,176.98,0.03720194]
["bitfinex-derivatives","SOLF0:USTF0",1747888957198,130.88,177.07,176.98,0.03720194]
["bitfinex-derivatives","SOLF0:USTF0",1747888957504,3.8944,177.06,176.98,0.03720194]
["bitfinex-derivatives","SOLF0:USTF0",1747888957800,5.6483,177.02,176.98,0.03720194]
["bitfinex-derivatives","SOLF0:USTF0",1747888958008,3.8944,177.06,176.98,0.03720194]
["bitfinex-derivatives","SOLF0:USTF0",1747888958193,5.6483,177.02,176.98,5.68640194]
["bitfinex-derivatives","SOLF0:USTF0",1747888958502,3.8944,177.06,176.98,0.03720194]
["bitfinex-derivatives","SOLF0:USTF0",1747888959398,5.6487,177.0,176.98,0.03720194]
["bitfinex-derivatives","SOLF0:USTF0",1747888959602,3.8944,177.06,176.98,0.03720194]
["bitfinex-derivatives","SOLF0:USTF0",1747888960801,5.649,176.99,176.98,0.03720194]
["bitfinex-derivatives","SOLF0:USTF0",1747888961001,3.8944,177.06,176.98,0.03720194]
["bitfinex-derivatives","SOLF0:USTF0",1747888961202,130.86,177.05,176.98,0.03720194]
["bitfinex-derivatives","SOLF0:USTF0",1747888961708,3.8944,177.06,176.98,0.03720194]
["bitfinex-derivatives","SOLF0:USTF0",1747888961894,3.8944,177.06,176.98,130.89720194]
["bitfinex-derivatives","SOLF0:USTF0",1747888962091,5.6475,177.04,176.98,130.89720194]
["bitfinex-derivatives","SOLF0:USTF0",1747888962395,3.8944,177.06,176.98,130.89720194]
["bitfinex-derivatives","SOLF0:USTF0",1747888962905,5.6477,177.04,176.98,130.89720194]
["bitfinex-derivatives","SOLF0:USTF0",1747888963199,132.946,177.09,176.98,130.89720194]
["bitfinex-derivatives","SOLF0:USTF0",1747888963503,219.48897469,177.11,177.02,0.03765474]
["bitfinex-derivatives","SOLF0:USTF0",1747888965594,219.48897469,177.11,177.05,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747888965595,5.6459,177.09,177.05,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747888965794,5.6459,177.09,177.05,5.68507642]
["bitfinex-derivatives","SOLF0:USTF0",1747888966003,219.48897469,177.11,177.05,5.68507642]
["bitfinex-derivatives","SOLF0:USTF0",1747888966701,6.98488261,177.19,177.06,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747888966902,130.84,177.18,177.11,0.03876735]
["bitfinex-derivatives","SOLF0:USTF0",1747888968401,5.6448,177.12,177.11,0.03876735]
["bitfinex-derivatives","SOLF0:USTF0",1747888968605,130.84,177.18,177.11,0.03876735]
["bitfinex-derivatives","SOLF0:USTF0",1747888969009,5.6448,177.12,177.11,0.03876735]
["bitfinex-derivatives","SOLF0:USTF0",1747888971701,138.08273699,177.18,177.05,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1747888972215,130.84,177.18,177.02,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1747888972414,7.24273699,177.16,177.02,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1747888972615,7.24273699,177.16,177.02,135.5878]
["bitfinex-derivatives","SOLF0:USTF0",1747888972815,0.04289567,177.11,177.07,0.04201527]
["bitfinex-derivatives","SOLF0:USTF0",1747888973019,0.04289567,177.11,177.07,0.04300564]
["bitfinex-derivatives","SOLF0:USTF0",1747888973519,5.6461,177.08,177.07,0.04300564]
["bitfinex-derivatives","SOLF0:USTF0",1747888977317,4.0286,177.1,176.96,490.3475]
["bitfinex-derivatives","SOLF0:USTF0",1747888977615,4.0286,177.1,176.97,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1747888977816,5.6483,177.02,176.97,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1747888978119,5.6483,177.02,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747888978417,5.6486,177.01,176.98,0.04322655]
["bitfinex-derivatives","SOLF0:USTF0",1747888979418,5.69020712,177.02,176.98,0.04322655]
["bitfinex-derivatives","SOLF0:USTF0",1747888979718,0.04210712,177.02,176.98,0.04322655]
["bitfinex-derivatives","SOLF0:USTF0",1747888980318,0.04210712,177.02,176.98,5.69242655]
["bitfinex-derivatives","SOLF0:USTF0",1747888980541,0.04210712,177.02,176.98,0.04322655]
["bitfinex-derivatives","SOLF0:USTF0",1747888981541,0.04210712,177.02,176.99,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747888981744,0.04210712,177.02,176.98,0.04322655]
["bitfinex-derivatives","SOLF0:USTF0",1747888982736,5.69010712,177.02,176.98,5.69212655]
["bitfinex-derivatives","SOLF0:USTF0",1747888983043,0.04210712,177.02,176.98,0.04322655]
["bitfinex-derivatives","SOLF0:USTF0",1747888983242,0.04210712,177.02,177.0,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747888983440,0.04210712,177.02,176.98,0.04322655]
["bitfinex-derivatives","SOLF0:USTF0",1747888986046,0.04210712,177.02,177.0,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747888986240,0.04210712,177.02,176.98,0.04322655]
["bitfinex-derivatives","SOLF0:USTF0",1747888986644,0.04210712,177.02,176.99,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747888986846,0.04210712,177.02,176.98,0.04322655]
["bitfinex-derivatives","SOLF0:USTF0",1747888987746,0.04210712,177.02,177.01,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747888988440,0.04210712,177.02,176.99,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747888989343,5.69000712,177.02,176.98,5.69232655]
["bitfinex-derivatives","SOLF0:USTF0",1747888989943,5.69000712,177.02,176.99,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747888990243,0.04210712,177.02,176.99,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747888991639,0.04210712,177.02,177.0,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747888992436,0.04210712,177.02,177.01,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747888995046,132.0128,177.1,177.06,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747888995246,132.0128,177.1,176.99,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747888995547,132.0128,177.1,177.02,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747888995845,5.6467,177.07,177.02,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747888996147,0.04077386,177.06,177.03,5.68373213]
["bitfinex-derivatives","SOLF0:USTF0",1747888996644,0.04077386,177.06,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747888997146,0.04077386,177.06,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747888999239,0.04077386,177.06,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747888999440,0.04077386,177.06,177.03,0.03603213]
["bitfinex-derivatives","SOLF0:USTF0",1747888999847,0.04077386,177.06,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747889004052,136.46628261,177.17,177.1,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747889004350,5.6439,177.15,177.1,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747889004552,136.46628261,177.17,177.1,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747889005152,5.6439,177.15,177.12,0.03891414]
["bitfinex-derivatives","SOLF0:USTF0",1747889007455,5.6443,177.14,177.12,0.03891414]
["bitfinex-derivatives","SOLF0:USTF0",1747889014366,1.9214,177.17,177.12,0.03891414]
["bitfinex-derivatives","SOLF0:USTF0",1747889014661,6.98488261,177.21,177.12,0.03891414]
["bitfinex-derivatives","SOLF0:USTF0",1747889014662,6.98488261,177.22,177.12,127.55891414]
["bitfinex-derivatives","SOLF0:USTF0",1747889014862,6.98488261,177.22,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747889015164,6.98488261,177.22,177.15,0.03617902]
["bitfinex-derivatives","SOLF0:USTF0",1747889015165,6.98488261,177.22,177.17,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1747889015560,6.98488261,177.22,177.2,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1747889015753,6.98488261,177.22,177.19,0.04343513]
["bitfinex-derivatives","SOLF0:USTF0",1747889016260,6.98488261,177.22,177.21,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1747889018062,6.98488261,177.22,177.19,0.04343513]
["bitfinex-derivatives","SOLF0:USTF0",1747889018365,127.52,177.29,177.19,0.04343513]
["bitfinex-derivatives","SOLF0:USTF0",1747889018752,5.6411,177.24,177.19,0.04343513]
["bitfinex-derivatives","SOLF0:USTF0",1747889020158,5.6411,177.24,177.19,5.68603513]
["bitfinex-derivatives","SOLF0:USTF0",1747889020664,127.52,177.29,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747889020871,2.0404,177.3,177.23,0.04219578]
["bitfinex-derivatives","SOLF0:USTF0",1747889021165,5.64,177.28,177.23,127.54219578]
["bitfinex-derivatives","SOLF0:USTF0",1747889021365,2.0404,177.3,177.23,127.54219578]
["bitfinex-derivatives","SOLF0:USTF0",1747889022065,129.5204,177.3,177.23,0.04219578]
["bitfinex-derivatives","SOLF0:USTF0",1747889022765,5.641,177.24,177.23,0.04219578]
["bitfinex-derivatives","SOLF0:USTF0",1747889022971,129.5204,177.3,177.19,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1747889023160,7.24273699,177.27,177.13,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1747889023365,5.6434,177.17,177.13,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1747889023769,127.48,177.22,177.13,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1747889023963,5.6439,177.16,177.13,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1747889024270,0.03677161,177.19,177.13,127.51704269]
["bitfinex-derivatives","SOLF0:USTF0",1747889024570,5.6436,177.17,177.13,127.51704269]
["bitfinex-derivatives","SOLF0:USTF0",1747889024870,0.03677161,177.19,177.13,127.51704269]
["bitfinex-derivatives","SOLF0:USTF0",1747889025267,5.6439,177.16,177.13,127.51704269]
["bitfinex-derivatives","SOLF0:USTF0",1747889025970,0.03677161,177.19,177.13,127.51704269]
["bitfinex-derivatives","SOLF0:USTF0",1747889026169,0.03677161,177.19,177.13,0.03704269]
["bitfinex-derivatives","SOLF0:USTF0",1747889027173,5.6442,177.14,177.13,0.03704269]
["bitfinex-derivatives","SOLF0:USTF0",1747889028271,0.03874235,177.15,177.13,0.03704269]
["bitfinex-derivatives","SOLF0:USTF0",1747889029673,5.68274235,177.15,177.13,0.03704269]
["bitfinex-derivatives","SOLF0:USTF0",1747889029870,0.03874235,177.15,177.13,0.03704269]
["bitfinex-derivatives","SOLF0:USTF0",1747889030174,5.68294235,177.15,177.13,0.03704269]
["bitfinex-derivatives","SOLF0:USTF0",1747889030671,0.03874235,177.15,177.13,0.03704269]
["bitfinex-derivatives","SOLF0:USTF0",1747889037081,0.03874235,177.15,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747889040477,0.03874235,177.15,177.13,0.03704269]
["bitfinex-derivatives","SOLF0:USTF0",1747889041081,0.03874235,177.15,177.13,5.68154269]
["bitfinex-derivatives","SOLF0:USTF0",1747889041282,0.03874235,177.15,177.13,0.03704269]
["bitfinex-derivatives","SOLF0:USTF0",1747889044292,0.03874235,177.15,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747889044590,10.27594362,177.29,177.19,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1747889044891,1.9875,177.26,177.14,141.17485326]
["bitfinex-derivatives","SOLF0:USTF0",1747889045193,1.9875,177.26,177.14,143.27395326]
["bitfinex-derivatives","SOLF0:USTF0",1747889045394,1.9875,177.26,177.15,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1747889045599,1.9875,177.26,177.19,0.04003528]
["bitfinex-derivatives","SOLF0:USTF0",1747889045794,6.98488261,177.27,177.19,129.82003528]
["bitfinex-derivatives","SOLF0:USTF0",1747889046392,133.855,177.32,177.26,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1747889046695,133.855,177.32,177.27,0.04277873]
["bitfinex-derivatives","SOLF0:USTF0",1747889047590,5.6393,177.3,177.27,0.04277873]
["bitfinex-derivatives","SOLF0:USTF0",1747889048093,133.855,177.32,177.27,0.04277873]
["bitfinex-derivatives","SOLF0:USTF0",1747889048293,5.6397,177.29,177.27,0.04277873]
["bitfinex-derivatives","SOLF0:USTF0",1747889048494,133.855,177.32,177.27,0.04277873]
["bitfinex-derivatives","SOLF0:USTF0",1747889048694,133.855,177.32,177.21,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1747889049292,133.855,177.32,177.17,7.22028953]
["bitfinex-derivatives","SOLF0:USTF0",1747889049498,133.855,177.32,177.18,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1747889049799,5.6413,177.24,177.23,0.03668069]
["bitfinex-derivatives","SOLF0:USTF0",1747889054001,5.6413,177.24,177.23,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747889054699,5.6413,177.24,177.1,7.22028953]
["bitfinex-derivatives","SOLF0:USTF0",1747889054700,5.6437,177.16,177.11,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1747889054994,1.9503,177.23,177.12,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1747889055191,131.6404,177.22,177.1,136.38856253]
["bitfinex-derivatives","SOLF0:USTF0",1747889055393,5.6445,177.14,177.1,136.38856253]
["bitfinex-derivatives","SOLF0:USTF0",1747889055801,5.682347,177.14,177.1,136.42582886]
["bitfinex-derivatives","SOLF0:USTF0",1747889056504,5.6446,177.13,177.1,136.42582886]
["bitfinex-derivatives","SOLF0:USTF0",1747889056702,0.037847,177.14,177.1,130.78052886]
["bitfinex-derivatives","SOLF0:USTF0",1747889056904,0.037847,177.14,177.1,129.77726633]
["bitfinex-derivatives","SOLF0:USTF0",1747889057503,5.6446,177.13,177.1,129.77726633]
["bitfinex-derivatives","SOLF0:USTF0",1747889058406,5.6446,177.13,177.1,135.42276633]
["bitfinex-derivatives","SOLF0:USTF0",1747889058704,5.682147,177.14,177.1,135.42276633]
["bitfinex-derivatives","SOLF0:USTF0",1747889061406,5.682147,177.14,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747889061701,0.037847,177.14,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747889061905,0.037847,177.14,177.1,136.99755586]
["bitfinex-derivatives","SOLF0:USTF0",1747889062607,0.037847,177.14,177.12,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747889063805,0.037847,177.14,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747889064307,0.037847,177.14,177.1,129.77726633]
["bitfinex-derivatives","SOLF0:USTF0",1747889065103,0.037847,177.14,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747889065800,0.037847,177.14,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747889066204,0.037847,177.14,177.1,129.77726633]
["bitfinex-derivatives","SOLF0:USTF0",1747889066607,0.037847,177.14,177.11,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747889067307,0.037847,177.14,177.1,129.77726633]
["bitfinex-derivatives","SOLF0:USTF0",1747889068009,0.037847,177.14,177.12,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747889068409,0.037847,177.14,177.1,129.77726633]
["bitfinex-derivatives","SOLF0:USTF0",1747889068715,0.037847,177.14,177.12,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747889069015,0.037847,177.14,177.1,129.77726633]
["bitfinex-derivatives","SOLF0:USTF0",1747889069409,0.037847,177.14,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747889069609,131.6404,177.22,177.11,7.22028953]
["bitfinex-derivatives","SOLF0:USTF0",1747889070110,129.74,177.22,177.11,7.22028953]
["bitfinex-derivatives","SOLF0:USTF0",1747889070411,5.6426,177.2,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747889070806,5.68306625,177.2,177.16,5.68687235]
["bitfinex-derivatives","SOLF0:USTF0",1747889071214,5.68306625,177.2,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747889071412,0.04046625,177.2,177.16,0.04337235]
["bitfinex-derivatives","SOLF0:USTF0",1747889073216,5.6433,177.17,177.16,0.04337235]
["bitfinex-derivatives","SOLF0:USTF0",1747889073619,5.643,177.18,177.16,0.04337235]
["bitfinex-derivatives","SOLF0:USTF0",1747889074819,5.68316625,177.2,177.16,0.04337235]
["bitfinex-derivatives","SOLF0:USTF0",1747889075021,0.04046625,177.2,177.16,0.04337235]
["bitfinex-derivatives","SOLF0:USTF0",1747889075718,5.68306625,177.2,177.16,5.68677235]
["bitfinex-derivatives","SOLF0:USTF0",1747889076717,5.68306625,177.2,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747889077015,0.04046625,177.2,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747889077320,0.04046625,177.2,177.16,0.04337235]
["bitfinex-derivatives","SOLF0:USTF0",1747889078520,0.04046625,177.2,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747889079618,4.1453,177.28,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747889079815,4.1453,177.28,177.18,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1747889080022,5.6418,177.22,177.18,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1747889080224,4.1453,177.28,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747889080521,4.1453,177.28,177.22,0.03823799]
["bitfinex-derivatives","SOLF0:USTF0",1747889080822,11.36558953,177.28,177.14,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1747889081119,5.6426,177.2,177.15,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747889081319,5.6426,177.2,177.14,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1747889081824,5.68186449,177.19,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747889082123,5.68186449,177.19,177.15,0.04237056]
["bitfinex-derivatives","SOLF0:USTF0",1747889082421,0.03916449,177.19,177.15,0.04237056]
["bitfinex-derivatives","SOLF0:USTF0",1747889083022,0.03916449,177.19,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747889083417,5.643,177.18,177.15,0.04237056]
["bitfinex-derivatives","SOLF0:USTF0",1747889083616,0.03916449,177.19,177.15,5.68627056]
["bitfinex-derivatives","SOLF0:USTF0",1747889083909,0.03916449,177.19,177.15,0.04237056]
["bitfinex-derivatives","SOLF0:USTF0",1747889084624,0.03916449,177.19,177.16,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747889085433,0.03916449,177.19,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747889085919,0.03916449,177.19,177.15,0.04237056]
["bitfinex-derivatives","SOLF0:USTF0",1747889086523,0.03916449,177.19,177.16,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747889087427,0.03916449,177.19,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747889088119,0.03916449,177.19,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747889096829,136.93594362,177.34,177.16,2.93526253]
["bitfinex-derivatives","SOLF0:USTF0",1747889097037,1.8939,177.33,177.2,7.22028953]
["bitfinex-derivatives","SOLF0:USTF0",1747889097230,1.8939,177.33,177.21,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1747889097843,1.8939,177.33,177.25,0.03707441]
["bitfinex-derivatives","SOLF0:USTF0",1747889098739,5.6391,177.31,177.26,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747889099238,5.6391,177.31,177.25,0.03707441]
["bitfinex-derivatives","SOLF0:USTF0",1747889099837,5.6391,177.31,177.26,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1747889100138,1.8939,177.33,177.26,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1747889100740,1.8939,177.33,177.25,0.03707441]
["bitfinex-derivatives","SOLF0:USTF0",1747889100935,126.64,177.32,177.25,0.03707441]
["bitfinex-derivatives","SOLF0:USTF0",1747889101135,126.64,177.32,177.26,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1747889102441,5.6392,177.3,177.25,5.67777441]
["bitfinex-derivatives","SOLF0:USTF0",1747889103642,126.64,177.32,177.26,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1747889104245,5.6394,177.3,177.26,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1747889104743,126.64,177.32,177.25,0.03707441]
["bitfinex-derivatives","SOLF0:USTF0",1747889105541,126.64,177.32,177.19,1.00326253]
["bitfinex-derivatives","SOLF0:USTF0",1747889105745,126.64,177.32,177.21,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747889106343,126.64,177.32,177.19,6.64566253]
["bitfinex-derivatives","SOLF0:USTF0",1747889106545,126.64,177.32,177.24,0.04071923]
["bitfinex-derivatives","SOLF0:USTF0",1747889106742,0.04100349,177.27,177.19,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747889106942,5.642,177.22,177.18,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1747889107145,1.9233,177.26,177.18,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1747889107646,5.6423,177.21,177.2,0.03914629]
["bitfinex-derivatives","SOLF0:USTF0",1747889108942,5.6428,177.19,177.15,1.00326253]
["bitfinex-derivatives","SOLF0:USTF0",1747889109249,5.6428,177.19,177.15,6.64716253]
["bitfinex-derivatives","SOLF0:USTF0",1747889109444,5.6428,177.19,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747889109641,5.6431,177.18,177.14,132.2643]
["bitfinex-derivatives","SOLF0:USTF0",1747889109843,0.04342922,177.18,177.14,126.65625678]
["bitfinex-derivatives","SOLF0:USTF0",1747889110048,0.04342922,177.18,177.14,0.03625678]
["bitfinex-derivatives","SOLF0:USTF0",1747889112145,0.04342922,177.18,177.14,5.68035678]
["bitfinex-derivatives","SOLF0:USTF0",1747889112347,0.04342922,177.18,177.14,0.03625678]
["bitfinex-derivatives","SOLF0:USTF0",1747889112653,0.04342922,177.18,177.15,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747889112844,0.04342922,177.18,177.14,0.03625678]
["bitfinex-derivatives","SOLF0:USTF0",1747889113649,5.6438,177.16,177.14,0.03625678]
["bitfinex-derivatives","SOLF0:USTF0",1747889113950,0.04342922,177.18,177.14,0.03625678]
["bitfinex-derivatives","SOLF0:USTF0",1747889114149,5.644,177.15,177.14,0.03625678]
["bitfinex-derivatives","SOLF0:USTF0",1747889116063,5.6437,177.16,177.14,0.03625678]
["bitfinex-derivatives","SOLF0:USTF0",1747889116363,2.0687,177.17,177.14,0.03625678]
["bitfinex-derivatives","SOLF0:USTF0",1747889116765,5.644,177.15,177.14,0.03625678]
["bitfinex-derivatives","SOLF0:USTF0",1747889116960,5.644,177.15,177.07,487.92]
["bitfinex-derivatives","SOLF0:USTF0",1747889117264,2.0687,177.17,177.07,487.92]
["bitfinex-derivatives","SOLF0:USTF0",1747889117464,2.0687,177.17,177.05,135.38326253]
["bitfinex-derivatives","SOLF0:USTF0",1747889117665,2.0687,177.17,177.07,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747889117864,2.0687,177.17,177.05,135.38326253]
["bitfinex-derivatives","SOLF0:USTF0",1747889118163,5.6451,177.12,177.09,0.0382406]
["bitfinex-derivatives","SOLF0:USTF0",1747889118562,0.03724858,177.13,177.09,0.0382406]
["bitfinex-derivatives","SOLF0:USTF0",1747889120060,0.03724858,177.13,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747889123374,0.03724858,177.13,177.1,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1747889123769,0.03724858,177.13,177.09,5.6840406]
["bitfinex-derivatives","SOLF0:USTF0",1747889123966,0.03724858,177.13,177.09,0.0382406]
["bitfinex-derivatives","SOLF0:USTF0",1747889124674,5.6456,177.1,177.09,0.0382406]
["bitfinex-derivatives","SOLF0:USTF0",1747889124973,5.6456,177.1,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747889125272,2.0313,177.12,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747889125475,5.6462,177.09,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747889125775,2.0313,177.12,177.03,6.65106253]
["bitfinex-derivatives","SOLF0:USTF0",1747889126072,5.6465,177.07,177.06,0.04223383]
["bitfinex-derivatives","SOLF0:USTF0",1747889126277,0.03928278,177.09,177.03,1.00326253]
["bitfinex-derivatives","SOLF0:USTF0",1747889126774,5.6474,177.05,177.03,1.00326253]
["bitfinex-derivatives","SOLF0:USTF0",1747889126977,136.3454,177.08,176.98,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1747889127273,0.03567474,177.05,177.01,0.03616375]
["bitfinex-derivatives","SOLF0:USTF0",1747889127470,5.68307474,177.05,177.01,0.03616375]
["bitfinex-derivatives","SOLF0:USTF0",1747889128074,0.03567474,177.05,177.01,0.03616375]
["bitfinex-derivatives","SOLF0:USTF0",1747889128575,0.03567474,177.05,177.02,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747889129476,0.03567474,177.05,177.01,5.68456375]
["bitfinex-derivatives","SOLF0:USTF0",1747889129778,0.03567474,177.05,177.01,0.03616375]
["bitfinex-derivatives","SOLF0:USTF0",1747889130281,0.03567474,177.05,177.02,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747889130781,0.03567474,177.05,177.01,0.03616375]
["bitfinex-derivatives","SOLF0:USTF0",1747889131583,0.03567474,177.05,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747889136479,2.0313,177.12,177.03,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1747889136783,134.46,177.13,177.04,7.22028953]
["bitfinex-derivatives","SOLF0:USTF0",1747889136980,5.6444,177.14,177.04,7.22028953]
["bitfinex-derivatives","SOLF0:USTF0",1747889137281,136.3851,177.17,177.04,7.22028953]
["bitfinex-derivatives","SOLF0:USTF0",1747889137488,0.04219907,177.12,177.09,0.04291425]
["bitfinex-derivatives","SOLF0:USTF0",1747889137676,0.04219907,177.12,177.09,134.50291425]
["bitfinex-derivatives","SOLF0:USTF0",1747889138380,0.04219907,177.12,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747889139184,0.04219907,177.12,177.09,134.50291425]
["bitfinex-derivatives","SOLF0:USTF0",1747889139481,0.04219907,177.12,177.09,140.14861425]
["bitfinex-derivatives","SOLF0:USTF0",1747889140185,0.04219907,177.12,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747889140477,0.04219907,177.12,177.09,134.50291425]
["bitfinex-derivatives","SOLF0:USTF0",1747889140884,0.04219907,177.12,177.1,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747889141486,0.04219907,177.12,177.09,134.50291425]
["bitfinex-derivatives","SOLF0:USTF0",1747889142186,0.04219907,177.12,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747889142388,0.04219907,177.12,177.09,134.50291425]
["bitfinex-derivatives","SOLF0:USTF0",1747889142684,0.04219907,177.12,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747889143389,0.04219907,177.12,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747889144088,0.04219907,177.12,177.09,134.50291425]
["bitfinex-derivatives","SOLF0:USTF0",1747889144486,0.04219907,177.12,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747889144687,0.04219907,177.12,177.09,134.50291425]
["bitfinex-derivatives","SOLF0:USTF0",1747889145291,0.04219907,177.12,177.09,140.14881425]
["bitfinex-derivatives","SOLF0:USTF0",1747889145588,0.04219907,177.12,177.09,134.50291425]
["bitfinex-derivatives","SOLF0:USTF0",1747889145890,0.04219907,177.12,177.1,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747889146878,0.04219907,177.12,177.09,140.14881425]
["bitfinex-derivatives","SOLF0:USTF0",1747889147585,0.04219907,177.12,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747889148087,0.04219907,177.12,177.09,134.50291425]
["bitfinex-derivatives","SOLF0:USTF0",1747889148289,0.04219907,177.12,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747889151298,5.6431,177.18,177.09,134.50291425]
["bitfinex-derivatives","SOLF0:USTF0",1747889151487,5.6431,177.18,177.09,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1747889151794,134.5757,177.21,177.09,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1747889151994,134.5757,177.21,177.12,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747889152289,0.04246247,177.18,177.12,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747889152499,0.04246247,177.18,177.15,0.03833849]
["bitfinex-derivatives","SOLF0:USTF0",1747889153189,5.6434,177.17,177.15,0.03833849]
["bitfinex-derivatives","SOLF0:USTF0",1747889153397,0.04246247,177.18,177.15,0.03833849]
["bitfinex-derivatives","SOLF0:USTF0",1747889153997,5.68556247,177.18,177.15,0.03833849]
["bitfinex-derivatives","SOLF0:USTF0",1747889154296,0.04246247,177.18,177.15,0.03833849]
["bitfinex-derivatives","SOLF0:USTF0",1747889154497,5.6437,177.16,177.15,0.03833849]
["bitfinex-derivatives","SOLF0:USTF0",1747889155198,0.04246247,177.18,177.15,0.03833849]
["bitfinex-derivatives","SOLF0:USTF0",1747889155794,5.68576247,177.18,177.15,0.03833849]
["bitfinex-derivatives","SOLF0:USTF0",1747889156099,0.04246247,177.18,177.15,0.03833849]
["bitfinex-derivatives","SOLF0:USTF0",1747889157800,5.6437,177.16,177.15,0.03833849]
["bitfinex-derivatives","SOLF0:USTF0",1747889159906,5.6434,177.17,177.15,0.03833849]
["bitfinex-derivatives","SOLF0:USTF0",1747889160095,0.04246247,177.18,177.15,0.03833849]
["bitfinex-derivatives","SOLF0:USTF0",1747889161203,5.6437,177.16,177.15,0.03833849]
["bitfinex-derivatives","SOLF0:USTF0",1747889161497,0.04246247,177.18,177.15,0.03833849]
["bitfinex-derivatives","SOLF0:USTF0",1747889162410,5.68556247,177.18,177.15,0.03833849]
["bitfinex-derivatives","SOLF0:USTF0",1747889162594,0.04246247,177.18,177.15,0.03833849]
["bitfinex-derivatives","SOLF0:USTF0",1747889163500,5.6437,177.16,177.15,0.03833849]
["bitfinex-derivatives","SOLF0:USTF0",1747889163803,0.04246247,177.18,177.15,0.03833849]
["bitfinex-derivatives","SOLF0:USTF0",1747889163998,0.04246247,177.18,177.09,140.71862802]
["bitfinex-derivatives","SOLF0:USTF0",1747889164208,5.6439,177.16,177.09,140.71862802]
["bitfinex-derivatives","SOLF0:USTF0",1747889164405,5.6439,177.16,177.12,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747889164609,5.6439,177.16,177.09,140.71862802]
["bitfinex-derivatives","SOLF0:USTF0",1747889164808,134.5757,177.21,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747889165002,0.04205727,177.18,177.15,0.03663754]
["bitfinex-derivatives","SOLF0:USTF0",1747889166309,5.6437,177.16,177.15,0.03663754]
["bitfinex-derivatives","SOLF0:USTF0",1747889166796,0.04205727,177.18,177.07,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1747889166999,5.6453,177.12,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747889167513,5.6453,177.12,177.07,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1747889167514,5.6453,177.12,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747889167807,0.03883222,177.12,177.09,5.68421625]
["bitfinex-derivatives","SOLF0:USTF0",1747889168316,0.03883222,177.12,177.09,0.03831625]
["bitfinex-derivatives","SOLF0:USTF0",1747889168800,0.03883222,177.12,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747889171712,0.03883222,177.12,177.1,138.1455]
["bitfinex-derivatives","SOLF0:USTF0",1747889172212,0.03883222,177.12,177.1,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1747889173612,0.03883222,177.12,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747889175211,6.98488261,177.22,177.11,120.14028953]
["bitfinex-derivatives","SOLF0:USTF0",1747889175507,6.98488261,177.22,177.15,7.22553659]
["bitfinex-derivatives","SOLF0:USTF0",1747889175714,6.98488261,177.22,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747889177314,6.98488261,177.22,177.2,5.67903996]
["bitfinex-derivatives","SOLF0:USTF0",1747889177515,6.98488261,177.22,177.2,0.03673996]
["bitfinex-derivatives","SOLF0:USTF0",1747889178516,5.67814489,177.23,177.2,0.03673996]
["bitfinex-derivatives","SOLF0:USTF0",1747889180217,5.6418,177.22,177.2,0.03673996]
["bitfinex-derivatives","SOLF0:USTF0",1747889182018,5.67814489,177.23,177.2,0.03673996]
["bitfinex-derivatives","SOLF0:USTF0",1747889182316,0.03664489,177.23,177.2,0.03673996]
["bitfinex-derivatives","SOLF0:USTF0",1747889182718,0.03664489,177.23,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747889182920,0.03664489,177.23,177.2,0.03673996]
["bitfinex-derivatives","SOLF0:USTF0",1747889183821,0.03664489,177.23,177.22,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747889184412,138.9437,177.31,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747889184713,133.3045,177.31,177.21,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1747889184918,138.9435,177.31,177.21,136.48299392]
["bitfinex-derivatives","SOLF0:USTF0",1747889185118,138.9435,177.31,177.27,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747889185516,131.35828739,177.31,177.27,0.04197194]
["bitfinex-derivatives","SOLF0:USTF0",1747889185710,131.35828739,177.31,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747889185711,2.09828739,177.31,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747889186215,0.04328739,177.31,177.27,0.04197194]
["bitfinex-derivatives","SOLF0:USTF0",1747889186916,0.04328739,177.31,177.28,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747889187516,0.04328739,177.31,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747889187927,0.04328739,177.31,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747889188726,0.04328739,177.31,177.27,0.04197194]
["bitfinex-derivatives","SOLF0:USTF0",1747889190228,5.6393,177.3,177.27,0.04197194]
["bitfinex-derivatives","SOLF0:USTF0",1747889190418,0.04328739,177.31,177.27,0.04197194]
["bitfinex-derivatives","SOLF0:USTF0",1747889190912,5.6393,177.3,177.27,0.04197194]
["bitfinex-derivatives","SOLF0:USTF0",1747889191119,0.04328739,177.31,177.27,0.04197194]
["bitfinex-derivatives","SOLF0:USTF0",1747889191324,5.6393,177.3,177.27,0.04197194]
["bitfinex-derivatives","SOLF0:USTF0",1747889191517,0.04328739,177.31,177.27,0.04197194]
["bitfinex-derivatives","SOLF0:USTF0",1747889192025,5.6394,177.3,177.27,0.04197194]
["bitfinex-derivatives","SOLF0:USTF0",1747889193024,0.04328739,177.31,177.27,0.04197194]
["bitfinex-derivatives","SOLF0:USTF0",1747889194126,5.6399,177.28,177.27,0.04197194]
["bitfinex-derivatives","SOLF0:USTF0",1747889195326,5.6396,177.29,177.27,0.04197194]
["bitfinex-derivatives","SOLF0:USTF0",1747889195724,5.6393,177.3,177.27,0.04197194]
["bitfinex-derivatives","SOLF0:USTF0",1747889196128,0.04328739,177.31,177.27,0.04197194]
["bitfinex-derivatives","SOLF0:USTF0",1747889197227,5.6393,177.3,177.27,0.04197194]
["bitfinex-derivatives","SOLF0:USTF0",1747889197531,0.04328739,177.31,177.27,0.04197194]
["bitfinex-derivatives","SOLF0:USTF0",1747889198424,5.6399,177.28,177.27,0.04197194]
["bitfinex-derivatives","SOLF0:USTF0",1747889199423,5.6396,177.29,177.27,0.04197194]
["bitfinex-derivatives","SOLF0:USTF0",1747889199624,0.04328739,177.31,177.27,0.04197194]
["bitfinex-derivatives","SOLF0:USTF0",1747889200133,5.6396,177.29,177.27,0.04197194]
["bitfinex-derivatives","SOLF0:USTF0",1747889203434,5.6399,177.28,177.27,0.04197194]
["bitfinex-derivatives","SOLF0:USTF0",1747889203834,0.04328739,177.31,177.27,0.04197194]
["bitfinex-derivatives","SOLF0:USTF0",1747889204134,5.6396,177.29,177.27,0.04197194]
["bitfinex-derivatives","SOLF0:USTF0",1747889204334,0.04328739,177.31,177.27,0.04197194]
["bitfinex-derivatives","SOLF0:USTF0",1747889205234,0.04328739,177.31,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747889206436,5.68228739,177.31,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747889206836,0.04328739,177.31,177.27,5.68207194]
["bitfinex-derivatives","SOLF0:USTF0",1747889207036,0.04328739,177.31,177.27,0.04197194]
["bitfinex-derivatives","SOLF0:USTF0",1747889207938,5.6399,177.28,177.27,0.04197194]
["bitfinex-derivatives","SOLF0:USTF0",1747889211237,5.6411,177.25,177.21,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1747889211839,5.6411,177.25,177.22,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747889212143,5.68142106,177.25,177.22,5.68046323]
["bitfinex-derivatives","SOLF0:USTF0",1747889212344,0.04032106,177.25,177.22,5.68046323]
["bitfinex-derivatives","SOLF0:USTF0",1747889215241,0.04032106,177.25,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747889217150,0.04032106,177.25,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747889218144,129.6271,177.34,177.28,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747889218457,129.6271,177.34,177.21,7.22299392]
["bitfinex-derivatives","SOLF0:USTF0",1747889218751,129.6271,177.34,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747889218936,129.6271,177.34,177.22,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1747889219138,0.03971476,177.3,177.26,5.68088339]
["bitfinex-derivatives","SOLF0:USTF0",1747889219647,0.03971476,177.3,177.26,0.04048339]
["bitfinex-derivatives","SOLF0:USTF0",1747889221050,5.6401,177.28,177.26,0.04048339]
["bitfinex-derivatives","SOLF0:USTF0",1747889223150,5.6402,177.27,177.26,0.04048339]
["bitfinex-derivatives","SOLF0:USTF0",1747889225950,5.6399,177.28,177.26,0.04048339]
["bitfinex-derivatives","SOLF0:USTF0",1747889226147,127.73971476,177.3,177.26,0.04048339]
["bitfinex-derivatives","SOLF0:USTF0",1747889226455,5.6397,177.29,177.26,0.04048339]
["bitfinex-derivatives","SOLF0:USTF0",1747889226656,127.73971476,177.3,177.26,0.04048339]
["bitfinex-derivatives","SOLF0:USTF0",1747889227256,133.37911476,177.3,177.26,5.68068339]
["bitfinex-derivatives","SOLF0:USTF0",1747889228350,127.73971476,177.3,177.26,0.04048339]
["bitfinex-derivatives","SOLF0:USTF0",1747889228652,0.03971476,177.3,177.26,0.04048339]
["bitfinex-derivatives","SOLF0:USTF0",1747889228957,0.03971476,177.3,177.28,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747889229760,0.03971476,177.3,177.26,0.04048339]
["bitfinex-derivatives","SOLF0:USTF0",1747889232459,0.03971476,177.3,177.27,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1747889232762,0.03971476,177.3,177.26,0.04048339]
["bitfinex-derivatives","SOLF0:USTF0",1747889232959,0.03971476,177.3,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747889235764,0.03971476,177.3,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747889236858,0.03971476,177.3,177.27,1.00326253]
["bitfinex-derivatives","SOLF0:USTF0",1747889237266,0.03971476,177.3,177.26,126.84048339]
["bitfinex-derivatives","SOLF0:USTF0",1747889237866,0.03971476,177.3,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747889239569,0.03971476,177.3,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747889239870,0.03971476,177.3,177.26,126.84048339]
["bitfinex-derivatives","SOLF0:USTF0",1747889240070,0.03971476,177.3,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747889242869,0.03971476,177.3,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747889243072,0.03971476,177.3,177.26,0.04048339]
["bitfinex-derivatives","SOLF0:USTF0",1747889243967,0.03971476,177.3,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747889247473,1.9711,177.36,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747889248074,126.82,177.37,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747889248372,0.04047723,177.36,177.32,0.03808152]
["bitfinex-derivatives","SOLF0:USTF0",1747889248972,5.6376,177.35,177.32,0.03808152]
["bitfinex-derivatives","SOLF0:USTF0",1747889249179,0.04047723,177.36,177.32,0.03808152]
["bitfinex-derivatives","SOLF0:USTF0",1747889250776,5.6382,177.33,177.32,0.03808152]
["bitfinex-derivatives","SOLF0:USTF0",1747889252475,0.04047723,177.36,177.32,0.03808152]
["bitfinex-derivatives","SOLF0:USTF0",1747889253879,5.6378,177.35,177.32,0.03808152]
["bitfinex-derivatives","SOLF0:USTF0",1747889255376,0.04047723,177.36,177.32,0.03808152]
["bitfinex-derivatives","SOLF0:USTF0",1747889255576,5.67787723,177.36,177.32,0.03808152]
["bitfinex-derivatives","SOLF0:USTF0",1747889255777,5.67787723,177.36,177.32,5.67648152]
["bitfinex-derivatives","SOLF0:USTF0",1747889256274,5.67787723,177.36,177.32,0.03808152]
["bitfinex-derivatives","SOLF0:USTF0",1747889256875,5.67787723,177.36,177.32,5.67658152]
["bitfinex-derivatives","SOLF0:USTF0",1747889257476,0.04047723,177.36,177.33,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747889257779,0.04047723,177.36,177.32,0.03808152]
["bitfinex-derivatives","SOLF0:USTF0",1747889258080,0.04047723,177.36,177.33,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747889259381,0.04047723,177.36,177.32,0.03808152]
["bitfinex-derivatives","SOLF0:USTF0",1747889259982,0.04047723,177.36,177.33,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747889260280,0.04047723,177.36,177.32,0.03808152]
["bitfinex-derivatives","SOLF0:USTF0",1747889260582,0.04047723,177.36,177.33,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747889260967,0.04047723,177.36,177.32,0.03808152]
["bitfinex-derivatives","SOLF0:USTF0",1747889261782,0.04047723,177.36,177.34,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747889262571,5.67797723,177.36,177.32,0.03808152]
["bitfinex-derivatives","SOLF0:USTF0",1747889263088,5.67797723,177.36,177.32,5.67658152]
["bitfinex-derivatives","SOLF0:USTF0",1747889263279,5.6377,177.35,177.32,0.03808152]
["bitfinex-derivatives","SOLF0:USTF0",1747889263982,0.04047723,177.36,177.32,0.03808152]
["bitfinex-derivatives","SOLF0:USTF0",1747889264284,5.67797723,177.36,177.32,0.03808152]
["bitfinex-derivatives","SOLF0:USTF0",1747889264787,5.67797723,177.36,177.32,5.67638152]
["bitfinex-derivatives","SOLF0:USTF0",1747889265192,0.04047723,177.36,177.32,0.03808152]
["bitfinex-derivatives","SOLF0:USTF0",1747889265775,5.67797723,177.36,177.32,0.03808152]
["bitfinex-derivatives","SOLF0:USTF0",1747889265979,0.04047723,177.36,177.32,0.03808152]
["bitfinex-derivatives","SOLF0:USTF0",1747889266182,5.67777723,177.36,177.32,0.03808152]
["bitfinex-derivatives","SOLF0:USTF0",1747889267088,5.67777723,177.36,177.32,5.67658152]
["bitfinex-derivatives","SOLF0:USTF0",1747889267289,5.6376,177.35,177.32,0.03808152]
["bitfinex-derivatives","SOLF0:USTF0",1747889267888,5.67777723,177.36,177.32,0.03808152]
["bitfinex-derivatives","SOLF0:USTF0",1747889268090,0.04047723,177.36,177.32,0.03808152]
["bitfinex-derivatives","SOLF0:USTF0",1747889268795,0.04047723,177.36,177.33,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747889268996,0.04047723,177.36,177.32,0.03808152]
["bitfinex-derivatives","SOLF0:USTF0",1747889269493,126.72,177.35,177.32,0.03808152]
["bitfinex-derivatives","SOLF0:USTF0",1747889269687,5.6382,177.33,177.32,0.03808152]
["bitfinex-derivatives","SOLF0:USTF0",1747889270492,5.638,177.34,177.32,0.03808152]
["bitfinex-derivatives","SOLF0:USTF0",1747889271198,132.3576,177.35,177.32,0.03808152]
["bitfinex-derivatives","SOLF0:USTF0",1747889271499,126.72,177.35,177.32,0.03808152]
["bitfinex-derivatives","SOLF0:USTF0",1747889272802,5.6382,177.34,177.32,0.03808152]
["bitfinex-derivatives","SOLF0:USTF0",1747889273088,126.72,177.35,177.32,0.03808152]
["bitfinex-derivatives","SOLF0:USTF0",1747889274294,5.6382,177.33,177.32,0.03808152]
["bitfinex-derivatives","SOLF0:USTF0",1747889279993,5.6398,177.29,177.25,1.00326253]
["bitfinex-derivatives","SOLF0:USTF0",1747889280198,1.9416,177.32,177.25,1.00326253]
["bitfinex-derivatives","SOLF0:USTF0",1747889280592,5.6404,177.27,177.25,1.00326253]
["bitfinex-derivatives","SOLF0:USTF0",1747889281096,5.67582169,177.28,177.25,1.00326253]
["bitfinex-derivatives","SOLF0:USTF0",1747889281398,0.03582169,177.28,177.25,1.00326253]
["bitfinex-derivatives","SOLF0:USTF0",1747889281702,5.6401,177.27,177.25,1.00326253]
["bitfinex-derivatives","SOLF0:USTF0",1747889282000,0.03582169,177.28,177.25,1.00326253]
["bitfinex-derivatives","SOLF0:USTF0",1747889282695,0.03582169,177.28,177.24,0.04099268]
["bitfinex-derivatives","SOLF0:USTF0",1747889283398,0.03582169,177.28,177.25,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747889283996,0.03582169,177.28,177.24,5.68199268]
["bitfinex-derivatives","SOLF0:USTF0",1747889284692,5.67572169,177.28,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747889284898,0.03582169,177.28,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747889286499,5.6404,177.27,177.24,0.04099268]
["bitfinex-derivatives","SOLF0:USTF0",1747889286998,0.03582169,177.28,177.24,5.68199268]
["bitfinex-derivatives","SOLF0:USTF0",1747889287494,5.67572169,177.28,177.24,5.68199268]
["bitfinex-derivatives","SOLF0:USTF0",1747889289002,5.67572169,177.28,177.25,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747889289189,0.03582169,177.28,177.24,0.04099268]
["bitfinex-derivatives","SOLF0:USTF0",1747889289600,0.03582169,177.28,177.25,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747889292605,0.03582169,177.28,177.26,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1747889296003,0.03582169,177.28,177.25,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747889298405,5.67562169,177.28,177.25,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747889301504,5.6402,177.27,177.24,0.04099268]
["bitfinex-derivatives","SOLF0:USTF0",1747889301707,0.03582169,177.28,177.24,0.04099268]
["bitfinex-derivatives","SOLF0:USTF0",1747889302206,5.6408,177.25,177.24,0.04099268]
["bitfinex-derivatives","SOLF0:USTF0",1747889302407,0.03582169,177.28,177.24,0.04099268]
["bitfinex-derivatives","SOLF0:USTF0",1747889303309,5.6402,177.27,177.24,0.04099268]
["bitfinex-derivatives","SOLF0:USTF0",1747889303910,5.6402,177.27,177.24,5.68209268]
["bitfinex-derivatives","SOLF0:USTF0",1747889304701,0.03582169,177.28,177.24,0.04099268]
["bitfinex-derivatives","SOLF0:USTF0",1747889304908,5.6406,177.26,177.24,0.04099268]
["bitfinex-derivatives","SOLF0:USTF0",1747889305811,5.6408,177.25,177.24,0.04099268]
["bitfinex-derivatives","SOLF0:USTF0",1747889312717,5.6405,177.26,177.24,0.04099268]
["bitfinex-derivatives","SOLF0:USTF0",1747889313216,0.03582169,177.28,177.24,0.04099268]
["bitfinex-derivatives","SOLF0:USTF0",1747889313920,0.03582169,177.28,177.25,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747889314117,0.03582169,177.28,177.24,0.04099268]
["bitfinex-derivatives","SOLF0:USTF0",1747889315918,5.6408,177.25,177.24,0.04099268]
["bitfinex-derivatives","SOLF0:USTF0",1747889322123,5.6408,177.25,177.24,9.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747889322820,5.643,177.18,177.17,1.00326253]
["bitfinex-derivatives","SOLF0:USTF0",1747889324024,5.643,177.18,177.16,0.03560444]
["bitfinex-derivatives","SOLF0:USTF0",1747889324323,5.67935062,177.19,177.16,0.03560444]
["bitfinex-derivatives","SOLF0:USTF0",1747889325333,5.6431,177.18,177.16,0.03560444]
["bitfinex-derivatives","SOLF0:USTF0",1747889325825,0.03665062,177.19,177.16,0.03560444]
["bitfinex-derivatives","SOLF0:USTF0",1747889326024,5.643,177.18,177.16,0.03560444]
["bitfinex-derivatives","SOLF0:USTF0",1747889326229,0.03665062,177.19,177.16,0.03560444]
["bitfinex-derivatives","SOLF0:USTF0",1747889326429,5.6433,177.17,177.16,0.03560444]
["bitfinex-derivatives","SOLF0:USTF0",1747889328128,5.6448,177.13,177.1,1.00326253]
["bitfinex-derivatives","SOLF0:USTF0",1747889328324,126.72,177.16,177.1,1.00326253]
["bitfinex-derivatives","SOLF0:USTF0",1747889329223,0.03984111,177.15,177.11,0.03961002]
["bitfinex-derivatives","SOLF0:USTF0",1747889330430,5.6449,177.12,177.11,0.03961002]
["bitfinex-derivatives","SOLF0:USTF0",1747889333531,0.03984111,177.15,177.11,0.03961002]
["bitfinex-derivatives","SOLF0:USTF0",1747889335332,5.6449,177.12,177.11,0.03961002]
["bitfinex-derivatives","SOLF0:USTF0",1747889337024,5.6467,177.07,177.01,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1747889337427,5.6467,177.07,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747889337725,5.6467,177.07,177.01,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1747889337726,5.6469,177.06,177.0,1.00326253]
["bitfinex-derivatives","SOLF0:USTF0",1747889337930,126.78,177.11,177.0,1.00326253]
["bitfinex-derivatives","SOLF0:USTF0",1747889338126,126.78,177.11,177.04,0.03957716]
["bitfinex-derivatives","SOLF0:USTF0",1747889338127,0.042171,177.07,177.04,0.03957716]
["bitfinex-derivatives","SOLF0:USTF0",1747889338528,126.78,177.06,177.04,0.03957716]
["bitfinex-derivatives","SOLF0:USTF0",1747889338934,5.6472,177.05,177.04,0.03957716]
["bitfinex-derivatives","SOLF0:USTF0",1747889341337,126.78,177.06,177.04,0.03957716]
["bitfinex-derivatives","SOLF0:USTF0",1747889341837,0.042171,177.07,177.04,0.03957716]
["bitfinex-derivatives","SOLF0:USTF0",1747889342635,5.688871,177.07,177.04,0.03957716]
["bitfinex-derivatives","SOLF0:USTF0",1747889342840,0.042171,177.07,177.04,0.03957716]
["bitfinex-derivatives","SOLF0:USTF0",1747889343035,5.6468,177.06,177.04,0.03957716]
["bitfinex-derivatives","SOLF0:USTF0",1747889343537,0.042171,177.07,177.04,0.03957716]
["bitfinex-derivatives","SOLF0:USTF0",1747889344040,5.688671,177.07,177.04,5.68697716]
["bitfinex-derivatives","SOLF0:USTF0",1747889344636,5.6469,177.06,177.04,0.03957716]
["bitfinex-derivatives","SOLF0:USTF0",1747889345442,5.6471,177.05,177.04,0.03957716]
["bitfinex-derivatives","SOLF0:USTF0",1747889346342,5.6469,177.06,177.04,0.03957716]
["bitfinex-derivatives","SOLF0:USTF0",1747889346642,0.042171,177.07,177.04,0.03957716]
["bitfinex-derivatives","SOLF0:USTF0",1747889346844,0.042171,177.07,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747889347045,0.042171,177.07,177.04,0.03957716]
["bitfinex-derivatives","SOLF0:USTF0",1747889347642,0.042171,177.07,177.04,5.68677716]
["bitfinex-derivatives","SOLF0:USTF0",1747889348050,0.042171,177.07,177.04,0.03957716]
["bitfinex-derivatives","SOLF0:USTF0",1747889348238,0.042171,177.07,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747889349243,0.042171,177.07,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747889349946,0.042171,177.07,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747889350244,0.042171,177.07,177.04,0.03957716]
["bitfinex-derivatives","SOLF0:USTF0",1747889351144,0.042171,177.07,177.05,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747889351340,0.042171,177.07,177.04,0.03957716]
["bitfinex-derivatives","SOLF0:USTF0",1747889351937,0.042171,177.07,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747889360752,0.042171,177.07,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747889360952,0.042171,177.07,177.04,0.03957716]
["bitfinex-derivatives","SOLF0:USTF0",1747889361654,0.042171,177.07,177.04,5.68677716]
["bitfinex-derivatives","SOLF0:USTF0",1747889362046,0.042171,177.07,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747889362246,0.042171,177.07,177.04,0.03957716]
["bitfinex-derivatives","SOLF0:USTF0",1747889362647,0.042171,177.07,177.05,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747889362854,0.042171,177.07,177.04,0.03957716]
["bitfinex-derivatives","SOLF0:USTF0",1747889363156,0.042171,177.07,177.04,5.68677716]
["bitfinex-derivatives","SOLF0:USTF0",1747889363657,5.688771,177.07,177.04,5.68677716]
["bitfinex-derivatives","SOLF0:USTF0",1747889363957,0.042171,177.07,177.04,5.68677716]
["bitfinex-derivatives","SOLF0:USTF0",1747889365660,0.042171,177.07,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747889366054,5.688671,177.07,177.04,0.03957716]
["bitfinex-derivatives","SOLF0:USTF0",1747889366256,0.042171,177.07,177.04,0.03957716]
["bitfinex-derivatives","SOLF0:USTF0",1747889366857,5.6471,177.05,177.04,0.03957716]
["bitfinex-derivatives","SOLF0:USTF0",1747889368964,5.6485,177.01,176.99,1.00326253]
["bitfinex-derivatives","SOLF0:USTF0",1747889369360,6.0675,177.07,176.97,132.2494]
["bitfinex-derivatives","SOLF0:USTF0",1747889369566,5.6483,177.02,176.97,132.2494]
["bitfinex-derivatives","SOLF0:USTF0",1747889369868,0.04149204,177.01,176.98,0.04326498]
["bitfinex-derivatives","SOLF0:USTF0",1747889371675,5.649,177.0,176.98,0.04326498]
["bitfinex-derivatives","SOLF0:USTF0",1747889372175,5.6491,176.99,176.98,0.04326498]
["bitfinex-derivatives","SOLF0:USTF0",1747889372375,0.04149204,177.01,176.98,0.04326498]
["bitfinex-derivatives","SOLF0:USTF0",1747889374275,0.04149204,177.01,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747889377178,126.64,177.05,177.01,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747889377676,126.64,177.05,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747889378082,0.04015516,177.04,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747889378582,0.04015516,177.04,176.98,126.68326498]
["bitfinex-derivatives","SOLF0:USTF0",1747889379083,0.04015516,177.04,177.02,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747889379281,0.04015516,177.04,176.98,126.68326498]
["bitfinex-derivatives","SOLF0:USTF0",1747889380282,5.68765516,177.04,177.0,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747889380883,5.68765516,177.04,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747889381086,0.04015516,177.04,176.98,126.68326498]
["bitfinex-derivatives","SOLF0:USTF0",1747889381786,5.68765516,177.04,176.98,126.68326498]
["bitfinex-derivatives","SOLF0:USTF0",1747889382586,5.68765516,177.04,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747889384891,5.6478,177.03,176.99,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747889385093,0.04015516,177.04,176.99,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747889385591,5.6484,177.02,176.98,132.33256498]
["bitfinex-derivatives","SOLF0:USTF0",1747889385785,5.6484,177.02,176.98,126.68326498]
["bitfinex-derivatives","SOLF0:USTF0",1747889386490,5.6478,177.03,176.98,126.68326498]
["bitfinex-derivatives","SOLF0:USTF0",1747889386690,0.04015516,177.04,176.98,126.68326498]
["bitfinex-derivatives","SOLF0:USTF0",1747889387894,5.68775516,177.04,177.0,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747889388192,5.68775516,177.04,176.98,126.68326498]
["bitfinex-derivatives","SOLF0:USTF0",1747889388591,5.68775516,177.04,177.0,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747889388792,5.68775516,177.04,176.98,126.68326498]
["bitfinex-derivatives","SOLF0:USTF0",1747889389192,5.68775516,177.04,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747889389589,5.68775516,177.04,176.98,126.68326498]
["bitfinex-derivatives","SOLF0:USTF0",1747889390193,0.04015516,177.04,176.98,126.68326498]
["bitfinex-derivatives","SOLF0:USTF0",1747889391692,5.68775516,177.04,177.0,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747889391894,5.68775516,177.04,176.98,126.68326498]
["bitfinex-derivatives","SOLF0:USTF0",1747889392494,0.04015516,177.04,176.99,7.22299392]
["bitfinex-derivatives","SOLF0:USTF0",1747889393594,5.68765516,177.04,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747889393998,5.68765516,177.04,176.99,7.22299392]
["bitfinex-derivatives","SOLF0:USTF0",1747889394293,0.04015516,177.04,176.99,7.22299392]
["bitfinex-derivatives","SOLF0:USTF0",1747889395394,5.6481,177.02,176.99,7.22299392]
["bitfinex-derivatives","SOLF0:USTF0",1747889395996,0.04015516,177.04,176.99,7.22299392]
["bitfinex-derivatives","SOLF0:USTF0",1747889396387,5.6478,177.03,176.99,12.87189392]
["bitfinex-derivatives","SOLF0:USTF0",1747889396886,0.04015516,177.04,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747889397596,5.6481,177.02,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747889398388,0.04015516,177.04,176.98,0.04326498]
["bitfinex-derivatives","SOLF0:USTF0",1747889398389,5.649,176.99,176.98,0.04326498]
["bitfinex-derivatives","SOLF0:USTF0",1747889400299,5.65,176.96,176.95,1.00326253]
["bitfinex-derivatives","SOLF0:USTF0",1747889401600,5.65,176.96,176.94,0.04068819]
["bitfinex-derivatives","SOLF0:USTF0",1747889401798,128.50103781,177.0,176.88,1.00353087]
["bitfinex-derivatives","SOLF0:USTF0",1747889402002,126.38,176.99,176.88,1.00353087]
["bitfinex-derivatives","SOLF0:USTF0",1747889402201,5.6522,176.89,176.88,1.00353087]
["bitfinex-derivatives","SOLF0:USTF0",1747889403213,5.6526,176.88,176.87,8.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747889404007,132.0326,176.88,176.87,8.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747889410210,134.0378,176.88,176.87,8.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747889413521,139.6978,176.88,176.87,8.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747889413715,5.6551,176.8,176.76,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1747889413916,126.46,176.83,176.75,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1747889414415,5.6554,176.8,176.75,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747889414609,126.46,176.83,176.75,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747889414817,0.03856599,176.81,176.77,0.04286811]
["bitfinex-derivatives","SOLF0:USTF0",1747889416125,5.6552,176.8,176.77,0.04286811]
["bitfinex-derivatives","SOLF0:USTF0",1747889416325,0.03856599,176.81,176.77,0.04286811]
["bitfinex-derivatives","SOLF0:USTF0",1747889417528,5.6555,176.79,176.77,0.04286811]
["bitfinex-derivatives","SOLF0:USTF0",1747889418326,5.6552,176.8,176.77,0.04286811]
["bitfinex-derivatives","SOLF0:USTF0",1747889418625,0.03856599,176.81,176.77,0.04286811]
["bitfinex-derivatives","SOLF0:USTF0",1747889418825,5.6552,176.8,176.77,0.04286811]
["bitfinex-derivatives","SOLF0:USTF0",1747889419125,0.03856599,176.81,176.77,0.04286811]
["bitfinex-derivatives","SOLF0:USTF0",1747889419523,126.16,176.86,176.77,0.04286811]
["bitfinex-derivatives","SOLF0:USTF0",1747889419726,126.16,176.86,176.75,9.29529392]
["bitfinex-derivatives","SOLF0:USTF0",1747889420526,0.03725959,176.82,176.81,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747889421124,0.03725959,176.82,176.8,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747889421426,0.03725959,176.82,176.79,0.04202002]
["bitfinex-derivatives","SOLF0:USTF0",1747889422832,0.03725959,176.82,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747889423326,0.03725959,176.82,176.79,5.69732002]
["bitfinex-derivatives","SOLF0:USTF0",1747889424134,0.03725959,176.82,176.8,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747889425632,0.03725959,176.82,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747889426634,0.03725959,176.82,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747889426828,0.03725959,176.82,176.79,0.04202002]
["bitfinex-derivatives","SOLF0:USTF0",1747889427432,0.03725959,176.82,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747889430236,0.03725959,176.82,176.79,0.04202002]
["bitfinex-derivatives","SOLF0:USTF0",1747889430740,0.03725959,176.82,176.8,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747889430930,5.69175959,176.82,176.79,0.04202002]
["bitfinex-derivatives","SOLF0:USTF0",1747889431126,0.03725959,176.82,176.79,0.04202002]
["bitfinex-derivatives","SOLF0:USTF0",1747889431345,0.03725959,176.82,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747889431635,0.03725959,176.82,176.79,0.04202002]
["bitfinex-derivatives","SOLF0:USTF0",1747889431837,0.03725959,176.82,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747889438344,126.18,176.9,176.8,7.22299392]
["bitfinex-derivatives","SOLF0:USTF0",1747889438841,126.18,176.9,176.81,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1747889439142,5.6523,176.89,176.81,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1747889439342,0.04224956,176.87,176.83,0.03739853]
["bitfinex-derivatives","SOLF0:USTF0",1747889440043,0.04224956,176.87,176.85,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747889440245,0.04224956,176.87,176.83,0.03739853]
["bitfinex-derivatives","SOLF0:USTF0",1747889441144,0.04224956,176.87,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747889441345,0.04224956,176.87,176.83,0.03739853]
["bitfinex-derivatives","SOLF0:USTF0",1747889441643,5.6533,176.86,176.83,0.03739853]
["bitfinex-derivatives","SOLF0:USTF0",1747889442145,5.6537,176.85,176.83,0.03739853]
["bitfinex-derivatives","SOLF0:USTF0",1747889442647,0.04224956,176.87,176.83,0.03739853]
["bitfinex-derivatives","SOLF0:USTF0",1747889442843,5.69534956,176.87,176.83,5.69149853]
["bitfinex-derivatives","SOLF0:USTF0",1747889443043,0.04224956,176.87,176.83,5.69149853]
["bitfinex-derivatives","SOLF0:USTF0",1747889443245,0.04224956,176.87,176.83,0.03739853]
["bitfinex-derivatives","SOLF0:USTF0",1747889443543,0.04224956,176.87,176.83,5.69139853]
["bitfinex-derivatives","SOLF0:USTF0",1747889443741,0.04224956,176.87,176.83,0.03739853]
["bitfinex-derivatives","SOLF0:USTF0",1747889444138,5.6538,176.84,176.83,0.03739853]
["bitfinex-derivatives","SOLF0:USTF0",1747889446048,131.8136,176.85,176.83,0.03739853]
["bitfinex-derivatives","SOLF0:USTF0",1747889446252,126.16,176.85,176.83,0.03739853]
["bitfinex-derivatives","SOLF0:USTF0",1747889446852,5.6538,176.84,176.83,0.03739853]
["bitfinex-derivatives","SOLF0:USTF0",1747889453857,131.8136,176.85,176.83,0.03739853]
["bitfinex-derivatives","SOLF0:USTF0",1747889454055,126.16,176.85,176.83,0.03739853]
["bitfinex-derivatives","SOLF0:USTF0",1747889454557,5.6538,176.84,176.83,0.03739853]
["bitfinex-derivatives","SOLF0:USTF0",1747889456758,5.6558,176.78,176.74,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747889456960,126.16,176.85,176.75,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1747889457158,126.16,176.85,176.75,7.22299392]
["bitfinex-derivatives","SOLF0:USTF0",1747889457356,126.16,176.85,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747889457658,0.03651171,176.84,176.81,0.04211475]
["bitfinex-derivatives","SOLF0:USTF0",1747889458861,5.69041171,176.84,176.81,0.04211475]
["bitfinex-derivatives","SOLF0:USTF0",1747889459062,0.03651171,176.84,176.81,0.04211475]
["bitfinex-derivatives","SOLF0:USTF0",1747889459358,5.69041171,176.84,176.81,0.04211475]
["bitfinex-derivatives","SOLF0:USTF0",1747889460164,5.6541,176.83,176.81,0.04211475]
["bitfinex-derivatives","SOLF0:USTF0",1747889460861,5.69041171,176.84,176.81,0.04211475]
["bitfinex-derivatives","SOLF0:USTF0",1747889461156,0.03651171,176.84,176.81,5.69681475]
["bitfinex-derivatives","SOLF0:USTF0",1747889461362,0.03651171,176.84,176.81,0.04211475]
["bitfinex-derivatives","SOLF0:USTF0",1747889461861,0.03651171,176.84,176.83,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1747889462654,0.03651171,176.84,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747889462963,0.03651171,176.84,176.81,0.04211475]
["bitfinex-derivatives","SOLF0:USTF0",1747889463262,0.03651171,176.84,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747889463451,0.03651171,176.84,176.81,0.04211475]
["bitfinex-derivatives","SOLF0:USTF0",1747889464062,5.6544,176.83,176.81,0.04211475]
["bitfinex-derivatives","SOLF0:USTF0",1747889464268,0.03651171,176.84,176.81,0.04211475]
["bitfinex-derivatives","SOLF0:USTF0",1747889464664,5.6544,176.82,176.81,0.04211475]
["bitfinex-derivatives","SOLF0:USTF0",1747889468962,0.03651171,176.84,176.81,0.04211475]
["bitfinex-derivatives","SOLF0:USTF0",1747889469458,0.03651171,176.84,176.81,5.69661475]
["bitfinex-derivatives","SOLF0:USTF0",1747889469855,0.03651171,176.84,176.81,0.04211475]
["bitfinex-derivatives","SOLF0:USTF0",1747889470475,0.03651171,176.84,176.82,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747889470767,0.03651171,176.84,176.81,0.04211475]
["bitfinex-derivatives","SOLF0:USTF0",1747889471372,0.03651171,176.84,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747889471574,0.03651171,176.84,176.81,0.04211475]
["bitfinex-derivatives","SOLF0:USTF0",1747889471869,0.03651171,176.84,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747889474170,0.03651171,176.84,176.81,0.04211475]
["bitfinex-derivatives","SOLF0:USTF0",1747889474570,0.03651171,176.84,176.81,5.69661475]
["bitfinex-derivatives","SOLF0:USTF0",1747889474774,0.03651171,176.84,176.81,0.04211475]
["bitfinex-derivatives","SOLF0:USTF0",1747889475876,0.03651171,176.84,176.81,5.69671475]
["bitfinex-derivatives","SOLF0:USTF0",1747889476268,0.03651171,176.84,176.81,0.04211475]
["bitfinex-derivatives","SOLF0:USTF0",1747889477475,5.6543,176.83,176.81,0.04211475]
["bitfinex-derivatives","SOLF0:USTF0",1747889478374,5.69041171,176.84,176.81,0.04211475]
["bitfinex-derivatives","SOLF0:USTF0",1747889479075,5.69041171,176.84,176.81,5.69681475]
["bitfinex-derivatives","SOLF0:USTF0",1747889479476,5.6541,176.83,176.81,0.04211475]
["bitfinex-derivatives","SOLF0:USTF0",1747889480070,5.69041171,176.84,176.81,0.04211475]
["bitfinex-derivatives","SOLF0:USTF0",1747889480575,0.03651171,176.84,176.81,0.04211475]
["bitfinex-derivatives","SOLF0:USTF0",1747889482577,5.6543,176.83,176.81,0.04211475]
["bitfinex-derivatives","SOLF0:USTF0",1747889482880,0.03651171,176.84,176.81,0.04211475]
["bitfinex-derivatives","SOLF0:USTF0",1747889483378,5.6544,176.82,176.81,0.04211475]
["bitfinex-derivatives","SOLF0:USTF0",1747889483678,0.03651171,176.84,176.81,0.04211475]
["bitfinex-derivatives","SOLF0:USTF0",1747889484579,5.6542,176.83,176.81,0.04211475]
["bitfinex-derivatives","SOLF0:USTF0",1747889484969,0.03651171,176.84,176.81,0.04211475]
["bitfinex-derivatives","SOLF0:USTF0",1747889485472,5.6544,176.82,176.81,0.04211475]
["bitfinex-derivatives","SOLF0:USTF0",1747889491187,5.6544,176.82,176.81,1.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747889491489,11.3144,176.82,176.81,1.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747889491785,5.66,176.82,176.73,1.00377491]
["bitfinex-derivatives","SOLF0:USTF0",1747889491987,136.73809392,176.83,176.73,1.00377491]
["bitfinex-derivatives","SOLF0:USTF0",1747889492783,0.03682353,176.8,176.76,0.03938867]
["bitfinex-derivatives","SOLF0:USTF0",1747889492988,5.656,176.77,176.76,0.03938867]
["bitfinex-derivatives","SOLF0:USTF0",1747889493289,0.03682353,176.8,176.76,0.03938867]
["bitfinex-derivatives","SOLF0:USTF0",1747889494286,5.656,176.77,176.76,0.03938867]
["bitfinex-derivatives","SOLF0:USTF0",1747889494484,125.54,176.78,176.69,6.66227491]
["bitfinex-derivatives","SOLF0:USTF0",1747889494683,125.54,176.78,176.69,1.00377491]
["bitfinex-derivatives","SOLF0:USTF0",1747889494885,5.6569,176.75,176.69,1.00377491]
["bitfinex-derivatives","SOLF0:USTF0",1747889495291,125.54,176.78,176.71,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747889495490,0.03636226,176.76,176.73,0.03687449]
["bitfinex-derivatives","SOLF0:USTF0",1747889495989,5.6567,176.75,176.73,0.03687449]
["bitfinex-derivatives","SOLF0:USTF0",1747889496190,0.03636226,176.76,176.73,0.03687449]
["bitfinex-derivatives","SOLF0:USTF0",1747889496593,5.657,176.74,176.73,0.03687449]
["bitfinex-derivatives","SOLF0:USTF0",1747889497681,5.6585,176.7,176.67,1.00377491]
["bitfinex-derivatives","SOLF0:USTF0",1747889498087,125.56,176.73,176.67,1.00377491]
["bitfinex-derivatives","SOLF0:USTF0",1747889498700,0.04188121,176.72,176.68,0.04140607]
["bitfinex-derivatives","SOLF0:USTF0",1747889499700,5.6586,176.69,176.68,0.04140607]
["bitfinex-derivatives","SOLF0:USTF0",1747889503195,5.658,176.71,176.68,0.04140607]
["bitfinex-derivatives","SOLF0:USTF0",1747889503803,5.6584,176.7,176.68,0.04140607]
["bitfinex-derivatives","SOLF0:USTF0",1747889504001,2.07438121,176.72,176.68,0.04140607]
["bitfinex-derivatives","SOLF0:USTF0",1747889504403,5.6581,176.71,176.68,0.04140607]
["bitfinex-derivatives","SOLF0:USTF0",1747889505005,0.04188121,176.72,176.68,0.04140607]
["bitfinex-derivatives","SOLF0:USTF0",1747889505813,5.658,176.71,176.68,0.04140607]
["bitfinex-derivatives","SOLF0:USTF0",1747889506100,0.04188121,176.72,176.68,0.04140607]
["bitfinex-derivatives","SOLF0:USTF0",1747889506290,5.69948121,176.72,176.68,0.04140607]
["bitfinex-derivatives","SOLF0:USTF0",1747889506797,0.04188121,176.72,176.68,0.04140607]
["bitfinex-derivatives","SOLF0:USTF0",1747889507206,5.69958121,176.72,176.68,5.70020607]
["bitfinex-derivatives","SOLF0:USTF0",1747889511407,5.69958121,176.72,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747889513112,5.69958121,176.72,176.68,5.70020607]
["bitfinex-derivatives","SOLF0:USTF0",1747889513322,5.69958121,176.72,176.68,0.04140607]
["bitfinex-derivatives","SOLF0:USTF0",1747889514311,0.04188121,176.72,176.69,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1747889514513,0.04188121,176.72,176.68,0.04140607]
["bitfinex-derivatives","SOLF0:USTF0",1747889515520,0.04188121,176.72,176.7,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1747889517408,0.04188121,176.72,176.71,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747889521513,125.26,176.77,176.75,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1747889521720,125.26,176.77,176.68,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747889521923,621.5977,176.81,176.68,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747889522119,621.5977,176.81,176.7,7.22299392]
["bitfinex-derivatives","SOLF0:USTF0",1747889522419,615.9428,176.81,176.71,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1747889522719,0.03634542,176.77,176.74,5.69681139]
["bitfinex-derivatives","SOLF0:USTF0",1747889523915,0.03634542,176.77,176.74,0.04021139]
["bitfinex-derivatives","SOLF0:USTF0",1747889524315,5.69254542,176.77,176.74,0.04021139]
["bitfinex-derivatives","SOLF0:USTF0",1747889524923,5.6564,176.76,176.74,0.04021139]
["bitfinex-derivatives","SOLF0:USTF0",1747889525117,0.03634542,176.77,176.74,0.04021139]
["bitfinex-derivatives","SOLF0:USTF0",1747889525519,5.6566,176.76,176.74,0.04021139]
["bitfinex-derivatives","SOLF0:USTF0",1747889526725,5.6566,176.75,176.74,0.04021139]
["bitfinex-derivatives","SOLF0:USTF0",1747889527124,0.03634542,176.77,176.74,0.04021139]
["bitfinex-derivatives","SOLF0:USTF0",1747889527423,5.6565,176.76,176.74,0.04021139]
["bitfinex-derivatives","SOLF0:USTF0",1747889527817,0.03634542,176.77,176.74,0.04021139]
["bitfinex-derivatives","SOLF0:USTF0",1747889528123,0.03634542,176.77,176.76,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1747889528511,0.03634542,176.77,176.74,0.04021139]
["bitfinex-derivatives","SOLF0:USTF0",1747889528717,0.03634542,176.77,176.75,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1747889529931,0.03634542,176.77,176.74,5.69711139]
["bitfinex-derivatives","SOLF0:USTF0",1747889530626,0.03634542,176.77,176.74,0.04021139]
["bitfinex-derivatives","SOLF0:USTF0",1747889531126,5.6566,176.75,176.74,0.04021139]
["bitfinex-derivatives","SOLF0:USTF0",1747889531329,0.03634542,176.77,176.74,0.04021139]
["bitfinex-derivatives","SOLF0:USTF0",1747889534327,0.03634542,176.77,176.75,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1747889536030,0.03634542,176.77,176.76,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1747889538929,125.24,176.83,176.79,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747889539832,125.27610246,176.83,176.79,5.6940214]
["bitfinex-derivatives","SOLF0:USTF0",1747889540634,130.93020246,176.83,176.79,5.6940214]
["bitfinex-derivatives","SOLF0:USTF0",1747889541231,125.27610246,176.83,176.79,5.6940214]
["bitfinex-derivatives","SOLF0:USTF0",1747889541435,0.03610246,176.83,176.79,5.6940214]
["bitfinex-derivatives","SOLF0:USTF0",1747889541634,0.03610246,176.83,176.79,0.0389214]
["bitfinex-derivatives","SOLF0:USTF0",1747889542322,5.655,176.8,176.79,0.0389214]
["bitfinex-derivatives","SOLF0:USTF0",1747889545429,5.6565,176.76,176.72,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1747889545634,128.6638,176.82,176.7,134.01599392]
["bitfinex-derivatives","SOLF0:USTF0",1747889546139,5.6569,176.75,176.71,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1747889546338,128.6638,176.82,176.7,126.793]
["bitfinex-derivatives","SOLF0:USTF0",1747889546637,0.04167419,176.75,176.71,0.04236773]
["bitfinex-derivatives","SOLF0:USTF0",1747889546932,0.04167419,176.75,176.73,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1747889549433,0.04167419,176.75,176.72,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1747889549738,0.04167419,176.75,176.71,0.04096791]
["bitfinex-derivatives","SOLF0:USTF0",1747889550338,0.04167419,176.75,176.71,7.26396183]
["bitfinex-derivatives","SOLF0:USTF0",1747889550731,0.04167419,176.75,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747889566555,0.04167419,176.75,176.72,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1747889566946,0.04167419,176.75,176.71,1.04093151]
["bitfinex-derivatives","SOLF0:USTF0",1747889567655,0.04167419,176.75,176.72,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1747889567853,0.04167419,176.75,176.71,1.04093151]
["bitfinex-derivatives","SOLF0:USTF0",1747889568442,0.04167419,176.75,176.73,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747889569151,0.04167419,176.75,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747889571053,0.04167419,176.75,176.73,0.9999636]
["bitfinex-derivatives","SOLF0:USTF0",1747889571755,0.04167419,176.75,176.73,6.6571636]
["bitfinex-derivatives","SOLF0:USTF0",1747889572255,0.04167419,176.75,176.74,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1747889573951,0.04167419,176.75,176.73,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1747889576459,0.04167419,176.75,176.72,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1747889576760,0.04167419,176.75,176.71,1.04093151]
["bitfinex-derivatives","SOLF0:USTF0",1747889577564,0.04167419,176.75,176.72,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747889577764,0.04167419,176.75,176.71,1.04093151]
["bitfinex-derivatives","SOLF0:USTF0",1747889578158,0.04167419,176.75,176.72,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1747889578564,0.04167419,176.75,176.71,1.04093151]
["bitfinex-derivatives","SOLF0:USTF0",1747889578860,0.04167419,176.75,176.72,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747889580463,5.69827419,176.75,176.72,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747889580763,0.04167419,176.75,176.72,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747889581965,0.04167419,176.75,176.72,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1747889582662,0.04167419,176.75,176.71,0.04096791]
["bitfinex-derivatives","SOLF0:USTF0",1747889583266,5.6576,176.72,176.71,0.04096791]
["bitfinex-derivatives","SOLF0:USTF0",1747889588075,130.0776,176.72,176.71,0.04096791]
["bitfinex-derivatives","SOLF0:USTF0",1747889592971,124.42,176.72,176.62,127.3390636]
["bitfinex-derivatives","SOLF0:USTF0",1747889593580,5.6591,176.68,176.64,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1747889593875,0.03681176,176.68,176.64,5.69700347]
["bitfinex-derivatives","SOLF0:USTF0",1747889594283,124.46,176.67,176.53,2.63141494]
["bitfinex-derivatives","SOLF0:USTF0",1747889594577,1.9891,176.66,176.54,7.22299392]
["bitfinex-derivatives","SOLF0:USTF0",1747889594783,1.9891,176.66,176.57,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1747889595182,0.0403994,176.64,176.6,0.0367913]
["bitfinex-derivatives","SOLF0:USTF0",1747889595386,5.7007994,176.64,176.6,0.0367913]
["bitfinex-derivatives","SOLF0:USTF0",1747889595580,0.0403994,176.64,176.6,0.0367913]
["bitfinex-derivatives","SOLF0:USTF0",1747889595783,5.7005994,176.64,176.6,0.0367913]
["bitfinex-derivatives","SOLF0:USTF0",1747889596081,0.0403994,176.64,176.6,0.0367913]
["bitfinex-derivatives","SOLF0:USTF0",1747889602783,0.0403994,176.64,176.48,1.96300079]
["bitfinex-derivatives","SOLF0:USTF0",1747889602986,131.30113278,176.65,176.48,4.04690079]
["bitfinex-derivatives","SOLF0:USTF0",1747889603785,0.0423592,176.58,176.53,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747889604281,0.0423592,176.58,176.48,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1747889604491,0.0423592,176.58,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747889604875,5.7044592,176.58,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747889605385,0.0423592,176.58,176.49,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1747889606283,5.7045592,176.58,176.51,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1747889606488,0.0423592,176.58,176.49,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1747889607382,5.7044592,176.58,176.51,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1747889608488,5.6625,176.57,176.51,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1747889610886,5.7044592,176.58,176.52,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1747889611393,0.0423592,176.58,176.49,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1747889612687,5.6625,176.57,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747889613395,5.7045592,176.58,176.52,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1747889613784,0.0423592,176.58,176.52,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1747889613992,0.0423592,176.58,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747889614193,5.6626,176.57,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747889614886,5.6628,176.56,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747889615692,5.7046592,176.58,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747889616695,5.6624,176.57,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747889617192,5.6624,176.57,176.5,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1747889617693,5.6624,176.57,176.49,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1747889618597,5.6624,176.57,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747889619093,5.6624,176.57,176.49,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1747889619401,0.0423592,176.58,176.48,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1747889619592,0.03647249,176.55,176.48,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1747889619793,5.69957249,176.55,176.49,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747889619993,5.69957249,176.55,176.48,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1747889620395,0.03647249,176.55,176.5,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1747889620696,0.03647249,176.55,176.48,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1747889620997,5.6635,176.54,176.48,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747889621399,0.03647249,176.55,176.48,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1747889621586,5.6634,176.54,176.48,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747889622400,5.69957249,176.55,176.48,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1747889623000,5.69957249,176.55,176.49,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747889623701,0.03647249,176.55,176.5,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1747889624501,0.03647249,176.55,176.48,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1747889625101,5.69967249,176.55,176.5,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1747889625301,0.03647249,176.55,176.5,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1747889625698,124.13647249,176.55,176.5,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1747889625899,129.79957249,176.55,176.5,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1747889626192,129.79957249,176.55,176.51,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1747889626397,5.6634,176.54,176.48,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1747889627502,129.79947249,176.55,176.5,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1747889629509,5.6633,176.54,176.5,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1747889631410,5.6637,176.53,176.49,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1747889632011,124.13647249,176.55,176.39,1.329051]
["bitfinex-derivatives","SOLF0:USTF0",1747889632210,0.04034622,176.49,176.4,127.743]
["bitfinex-derivatives","SOLF0:USTF0",1747889633204,0.04034622,176.49,176.46,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1747889634313,0.04034622,176.49,176.39,1.329051]
["bitfinex-derivatives","SOLF0:USTF0",1747889634610,0.04034622,176.49,176.41,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747889636011,0.04034622,176.49,176.44,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747889636309,0.04034622,176.49,176.41,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747889636508,0.04034622,176.49,176.45,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747889636712,0.04034622,176.49,176.4,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747889636908,0.04034622,176.49,176.4,125.6595]
["bitfinex-derivatives","SOLF0:USTF0",1747889637714,5.6659,176.46,176.42,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747889638315,5.6656,176.47,176.42,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747889639215,5.6659,176.46,176.41,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1747889639408,0.03708405,176.45,176.41,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1747889640718,5.70338405,176.45,176.41,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1747889641017,0.03708405,176.45,176.42,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1747889641514,0.03708405,176.45,176.37,125.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747889642111,0.03708405,176.45,176.42,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1747889642618,0.03708405,176.45,176.4,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747889643624,0.03708405,176.45,176.41,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1747889644622,5.70348405,176.45,176.4,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747889644816,5.70348405,176.45,176.37,125.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747889645918,0.03708405,176.45,176.37,125.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747889646717,5.70328405,176.45,176.37,125.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747889647218,5.70328405,176.45,176.4,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1747889648218,0.03708405,176.45,176.37,125.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747889648419,0.03708405,176.45,176.39,7.28113278]
["bitfinex-derivatives","SOLF0:USTF0",1747889649510,0.03708405,176.45,176.43,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747889651621,0.03708405,176.45,176.39,7.28113278]
["bitfinex-derivatives","SOLF0:USTF0",1747889651816,0.03708405,176.45,176.44,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1747889652524,0.03708405,176.45,176.44,9.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747889653724,5.6637,176.53,176.48,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1747889654523,0.04269012,176.52,176.49,5.7047524]
["bitfinex-derivatives","SOLF0:USTF0",1747889654726,0.04269012,176.52,176.49,0.0398524]
["bitfinex-derivatives","SOLF0:USTF0",1747889655323,0.04269012,176.52,176.49,5.7047524]
["bitfinex-derivatives","SOLF0:USTF0",1747889657728,0.04269012,176.52,176.49,0.0398524]
["bitfinex-derivatives","SOLF0:USTF0",1747889658727,5.70669012,176.52,176.49,0.0398524]
["bitfinex-derivatives","SOLF0:USTF0",1747889659329,0.04269012,176.52,176.49,5.7046524]
["bitfinex-derivatives","SOLF0:USTF0",1747889661034,0.04269012,176.52,176.49,0.0398524]
["bitfinex-derivatives","SOLF0:USTF0",1747889661625,0.04269012,176.52,176.5,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1747889663931,0.04269012,176.52,176.49,0.0398524]
["bitfinex-derivatives","SOLF0:USTF0",1747889664330,5.70689012,176.52,176.49,5.7047524]
["bitfinex-derivatives","SOLF0:USTF0",1747889665025,0.04269012,176.52,176.49,5.7047524]
["bitfinex-derivatives","SOLF0:USTF0",1747889667135,0.04269012,176.52,176.5,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1747889669638,0.04269012,176.52,176.49,5.7046524]
["bitfinex-derivatives","SOLF0:USTF0",1747889669830,0.04269012,176.52,176.49,0.0398524]
["bitfinex-derivatives","SOLF0:USTF0",1747889673641,5.6646,176.5,176.49,0.0398524]
["bitfinex-derivatives","SOLF0:USTF0",1747889679850,5.6644,176.51,176.49,0.0398524]
["bitfinex-derivatives","SOLF0:USTF0",1747889680356,5.6646,176.5,176.49,0.0398524]
["bitfinex-derivatives","SOLF0:USTF0",1747889681956,5.6644,176.51,176.49,0.0398524]
["bitfinex-derivatives","SOLF0:USTF0",1747889682255,0.04269012,176.52,176.49,0.0398524]
["bitfinex-derivatives","SOLF0:USTF0",1747889683055,0.04269012,176.52,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747889683356,0.04269012,176.52,176.49,0.0398524]
["bitfinex-derivatives","SOLF0:USTF0",1747889683857,0.04269012,176.52,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747889687763,0.04269012,176.52,176.5,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1747889688165,0.04269012,176.52,176.49,0.0398524]
["bitfinex-derivatives","SOLF0:USTF0",1747889688467,0.04269012,176.52,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747889701365,0.04269012,176.52,176.5,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1747889702777,0.04269012,176.52,176.49,0.0398524]
["bitfinex-derivatives","SOLF0:USTF0",1747889703472,5.6645,176.51,176.49,0.0398524]
["bitfinex-derivatives","SOLF0:USTF0",1747889703673,0.04269012,176.52,176.49,0.0398524]
["bitfinex-derivatives","SOLF0:USTF0",1747889704170,6.98488261,176.59,176.5,114.91759995]
["bitfinex-derivatives","SOLF0:USTF0",1747889704373,6.98488261,176.59,176.51,130.47710404]
["bitfinex-derivatives","SOLF0:USTF0",1747889704579,6.98488261,176.59,176.56,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747889704773,6.98488261,176.59,176.51,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1747889705077,0.03863322,176.57,176.53,0.04334136]
["bitfinex-derivatives","SOLF0:USTF0",1747889705276,0.03863322,176.57,176.54,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1747889705579,0.03863322,176.57,176.53,0.04334136]
["bitfinex-derivatives","SOLF0:USTF0",1747889707077,0.03863322,176.57,176.55,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747889708481,0.03863322,176.57,176.56,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747889709177,123.2,176.61,176.53,7.3204454]
["bitfinex-derivatives","SOLF0:USTF0",1747889709378,2.06,176.65,176.57,7.27710404]
["bitfinex-derivatives","SOLF0:USTF0",1747889709581,2.06,176.65,176.57,130.47710404]
["bitfinex-derivatives","SOLF0:USTF0",1747889709780,7.7201,176.65,176.59,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1747889709982,7.7201,176.65,176.57,130.47710404]
["bitfinex-derivatives","SOLF0:USTF0",1747889710281,0.04179718,176.63,176.61,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747889711287,0.04179718,176.63,176.59,0.04223141]
["bitfinex-derivatives","SOLF0:USTF0",1747889711975,0.04179718,176.63,176.62,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1747889714185,0.04179718,176.63,176.6,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747889715683,0.04179718,176.63,176.61,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1747889716383,0.04179718,176.63,176.59,0.04223141]
["bitfinex-derivatives","SOLF0:USTF0",1747889717187,0.04179718,176.63,176.6,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747889718280,0.04179718,176.63,176.59,0.04223141]
["bitfinex-derivatives","SOLF0:USTF0",1747889718687,0.04179718,176.63,176.6,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747889719789,0.04179718,176.63,176.59,0.04223141]
["bitfinex-derivatives","SOLF0:USTF0",1747889719978,123.20179718,176.63,176.59,0.04223141]
["bitfinex-derivatives","SOLF0:USTF0",1747889720481,5.6614,176.6,176.59,0.04223141]
["bitfinex-derivatives","SOLF0:USTF0",1747889727594,5.6614,176.6,176.59,3.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747889727791,5.66,176.6,176.49,1.00209792]
["bitfinex-derivatives","SOLF0:USTF0",1747889727994,5.8113,176.62,176.49,1.00209792]
["bitfinex-derivatives","SOLF0:USTF0",1747889728200,5.8113,176.62,176.52,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1747889728587,5.663,176.55,176.49,1.00209792]
["bitfinex-derivatives","SOLF0:USTF0",1747889728793,0.03803108,176.54,176.51,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1747889730505,5.70163108,176.54,176.5,0.04337339]
["bitfinex-derivatives","SOLF0:USTF0",1747889731201,5.70163108,176.54,176.5,5.70797339]
["bitfinex-derivatives","SOLF0:USTF0",1747889732004,0.03803108,176.54,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747889733196,5.70133108,176.54,176.5,5.70787339]
["bitfinex-derivatives","SOLF0:USTF0",1747889734300,5.6638,176.53,176.5,0.04337339]
["bitfinex-derivatives","SOLF0:USTF0",1747889735610,5.70143108,176.54,176.5,0.04337339]
["bitfinex-derivatives","SOLF0:USTF0",1747889736310,0.03803108,176.54,176.5,5.70777339]
["bitfinex-derivatives","SOLF0:USTF0",1747889736712,5.70143108,176.54,176.5,5.70777339]
["bitfinex-derivatives","SOLF0:USTF0",1747889740115,5.70143108,176.54,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747889741616,5.70143108,176.54,176.5,0.04337339]
["bitfinex-derivatives","SOLF0:USTF0",1747889742514,0.03803108,176.54,176.51,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1747889743006,0.03803108,176.54,176.5,5.70787339]
["bitfinex-derivatives","SOLF0:USTF0",1747889743713,0.03803108,176.54,176.51,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1747889744415,0.03803108,176.54,176.5,0.04337339]
["bitfinex-derivatives","SOLF0:USTF0",1747889745314,0.03803108,176.54,176.53,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747889748114,122.9,176.61,176.51,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1747889748318,122.9,176.61,176.52,7.27710404]
["bitfinex-derivatives","SOLF0:USTF0",1747889748510,102.33639895,176.66,176.52,7.27710404]
["bitfinex-derivatives","SOLF0:USTF0",1747889748713,122.9,176.65,176.52,7.27710404]
["bitfinex-derivatives","SOLF0:USTF0",1747889749221,128.5599,176.65,176.6,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747889749408,0.03900379,176.64,176.61,0.04362096]
["bitfinex-derivatives","SOLF0:USTF0",1747889749613,0.0419187,176.64,176.61,0.03769036]
["bitfinex-derivatives","SOLF0:USTF0",1747889750518,0.0419187,176.64,176.61,5.69849036]
["bitfinex-derivatives","SOLF0:USTF0",1747889751618,0.0419187,176.64,176.61,0.03769036]
["bitfinex-derivatives","SOLF0:USTF0",1747889754724,5.6605,176.63,176.61,0.03769036]
["bitfinex-derivatives","SOLF0:USTF0",1747889754920,0.0419187,176.64,176.61,0.03769036]
["bitfinex-derivatives","SOLF0:USTF0",1747889755119,5.7021187,176.64,176.61,0.03769036]
["bitfinex-derivatives","SOLF0:USTF0",1747889755623,0.0419187,176.64,176.61,0.03769036]
["bitfinex-derivatives","SOLF0:USTF0",1747889756122,5.6605,176.63,176.61,0.03769036]
["bitfinex-derivatives","SOLF0:USTF0",1747889756325,0.0419187,176.64,176.63,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1747889757519,6.98488261,176.72,176.62,7.27710404]
["bitfinex-derivatives","SOLF0:USTF0",1747889758228,5.6585,176.7,176.65,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747889758426,0.03726969,176.69,176.66,0.03938239]
["bitfinex-derivatives","SOLF0:USTF0",1747889758924,5.69586969,176.69,176.66,0.03938239]
["bitfinex-derivatives","SOLF0:USTF0",1747889760528,0.03726969,176.69,176.66,0.03938239]
["bitfinex-derivatives","SOLF0:USTF0",1747889761027,5.6589,176.68,176.66,0.03938239]
["bitfinex-derivatives","SOLF0:USTF0",1747889766231,5.6592,176.67,176.66,0.03938239]
["bitfinex-derivatives","SOLF0:USTF0",1747889767637,0.03726969,176.69,176.66,0.03938239]
["bitfinex-derivatives","SOLF0:USTF0",1747889768034,5.6591,176.68,176.66,0.03938239]
["bitfinex-derivatives","SOLF0:USTF0",1747889768335,0.03726969,176.69,176.66,0.03938239]
["bitfinex-derivatives","SOLF0:USTF0",1747889769339,5.6589,176.68,176.66,0.03938239]
["bitfinex-derivatives","SOLF0:USTF0",1747889769936,0.03726969,176.69,176.66,0.03938239]
["bitfinex-derivatives","SOLF0:USTF0",1747889770131,5.6592,176.67,176.66,0.03938239]
["bitfinex-derivatives","SOLF0:USTF0",1747889772038,5.6607,176.63,176.59,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747889772332,3.8926,176.68,176.57,11.16040404]
["bitfinex-derivatives","SOLF0:USTF0",1747889772535,5.6611,176.61,176.58,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1747889772732,3.8926,176.68,176.56,1.00209792]
["bitfinex-derivatives","SOLF0:USTF0",1747889772930,3.8926,176.68,176.53,619.13710404]
["bitfinex-derivatives","SOLF0:USTF0",1747889773131,0.03605834,176.62,176.59,0.04123658]
["bitfinex-derivatives","SOLF0:USTF0",1747889773931,5.6614,176.6,176.59,3.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747889779944,5.6612,176.61,176.59,3.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747889781443,5.69685834,176.62,176.59,3.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747889781947,5.6611,176.61,176.59,3.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747889782245,0.03605834,176.62,176.59,3.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747889782446,5.6614,176.61,176.59,3.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747889783044,0.03605834,176.62,176.59,3.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747889784154,5.6614,176.6,176.59,3.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747889786650,5.6612,176.61,176.59,3.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747889786851,0.03605834,176.62,176.59,3.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747889787751,0.03605834,176.62,176.59,5.66153658]
["bitfinex-derivatives","SOLF0:USTF0",1747889788158,0.03605834,176.62,176.59,3.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747889788654,0.03605834,176.62,176.6,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747889789251,0.03605834,176.62,176.59,3.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747889789651,0.03605834,176.62,176.59,5.66153658]
["bitfinex-derivatives","SOLF0:USTF0",1747889790356,0.03605834,176.62,176.6,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747889791365,0.03605834,176.62,176.61,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747889791857,0.03605834,176.62,176.59,3.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747889792057,0.03605834,176.62,176.6,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747889794966,0.03605834,176.62,176.59,3.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747889795462,5.69705834,176.62,176.59,3.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747889797665,5.69705834,176.62,176.59,5.66173658]
["bitfinex-derivatives","SOLF0:USTF0",1747889801769,0.03605834,176.62,176.59,3.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747889802165,122.22,176.67,176.59,3.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747889802369,127.8793,176.67,176.63,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1747889803071,127.92152577,176.67,176.63,5.70267796]
["bitfinex-derivatives","SOLF0:USTF0",1747889803260,5.70152577,176.67,176.63,5.70267796]
["bitfinex-derivatives","SOLF0:USTF0",1747889805063,0.04222577,176.67,176.64,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1747889806574,5.70142577,176.67,176.63,5.70267796]
["bitfinex-derivatives","SOLF0:USTF0",1747889807886,5.70142577,176.67,176.64,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1747889808384,5.70142577,176.67,176.63,0.04227796]
["bitfinex-derivatives","SOLF0:USTF0",1747889808587,0.04222577,176.67,176.63,0.04227796]
["bitfinex-derivatives","SOLF0:USTF0",1747889809884,5.6601,176.64,176.63,0.04227796]
["bitfinex-derivatives","SOLF0:USTF0",1747889812785,5.6599,176.65,176.63,0.04227796]
["bitfinex-derivatives","SOLF0:USTF0",1747889814288,127.8596,176.66,176.63,0.04227796]
["bitfinex-derivatives","SOLF0:USTF0",1747889814589,5.6596,176.66,176.63,0.04227796]
["bitfinex-derivatives","SOLF0:USTF0",1747889814793,5.70142577,176.67,176.63,5.70257796]
["bitfinex-derivatives","SOLF0:USTF0",1747889815277,5.6595,176.66,176.63,0.04227796]
["bitfinex-derivatives","SOLF0:USTF0",1747889816089,5.70152577,176.67,176.63,5.70267796]
["bitfinex-derivatives","SOLF0:USTF0",1747889816684,0.04222577,176.67,176.63,5.70267796]
["bitfinex-derivatives","SOLF0:USTF0",1747889816890,5.6595,176.66,176.63,0.04227796]
["bitfinex-derivatives","SOLF0:USTF0",1747889819884,5.6599,176.65,176.63,0.04227796]
["bitfinex-derivatives","SOLF0:USTF0",1747889820085,0.04222577,176.67,176.63,0.04227796]
["bitfinex-derivatives","SOLF0:USTF0",1747889820679,5.6601,176.64,176.63,0.04227796]
["bitfinex-derivatives","SOLF0:USTF0",1747889823193,5.6599,176.65,176.63,0.04227796]
["bitfinex-derivatives","SOLF0:USTF0",1747889823895,5.6596,176.66,176.63,0.04227796]
["bitfinex-derivatives","SOLF0:USTF0",1747889824090,0.04222577,176.67,176.63,0.04227796]
["bitfinex-derivatives","SOLF0:USTF0",1747889824694,5.6599,176.65,176.63,0.04227796]
["bitfinex-derivatives","SOLF0:USTF0",1747889825097,0.04222577,176.67,176.63,0.04227796]
["bitfinex-derivatives","SOLF0:USTF0",1747889825398,5.6601,176.64,176.63,0.04227796]
["bitfinex-derivatives","SOLF0:USTF0",1747889827999,5.6599,176.65,176.63,0.04227796]
["bitfinex-derivatives","SOLF0:USTF0",1747889828298,0.04222577,176.67,176.63,0.04227796]
["bitfinex-derivatives","SOLF0:USTF0",1747889828901,5.66,176.65,176.63,0.04227796]
["bitfinex-derivatives","SOLF0:USTF0",1747889829801,5.6601,176.64,176.63,0.04227796]
["bitfinex-derivatives","SOLF0:USTF0",1747889831502,5.6599,176.65,176.63,0.04227796]
["bitfinex-derivatives","SOLF0:USTF0",1747889831691,0.04222577,176.67,176.63,0.04227796]
["bitfinex-derivatives","SOLF0:USTF0",1747889832005,5.6601,176.64,176.63,0.04227796]
["bitfinex-derivatives","SOLF0:USTF0",1747889834603,0.04222577,176.67,176.63,0.04227796]
["bitfinex-derivatives","SOLF0:USTF0",1747889835606,5.70152577,176.67,176.63,5.70267796]
["bitfinex-derivatives","SOLF0:USTF0",1747889835806,0.04222577,176.67,176.63,0.04227796]
["bitfinex-derivatives","SOLF0:USTF0",1747889836308,5.6595,176.66,176.63,0.04227796]
["bitfinex-derivatives","SOLF0:USTF0",1747889838306,0.04222577,176.67,176.63,0.04227796]
["bitfinex-derivatives","SOLF0:USTF0",1747889838608,5.6599,176.65,176.63,0.04227796]
["bitfinex-derivatives","SOLF0:USTF0",1747889839914,5.6596,176.66,176.63,0.04227796]
["bitfinex-derivatives","SOLF0:USTF0",1747889840506,5.6599,176.65,176.63,0.04227796]
["bitfinex-derivatives","SOLF0:USTF0",1747889842208,5.6601,176.64,176.63,0.04227796]
["bitfinex-derivatives","SOLF0:USTF0",1747889842806,5.6599,176.65,176.63,0.04227796]
["bitfinex-derivatives","SOLF0:USTF0",1747889843414,5.6595,176.66,176.63,5.70267796]
["bitfinex-derivatives","SOLF0:USTF0",1747889844013,5.70152577,176.67,176.63,5.70267796]
["bitfinex-derivatives","SOLF0:USTF0",1747889845019,0.04222577,176.67,176.64,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747889845210,0.04222577,176.67,176.63,0.04227796]
["bitfinex-derivatives","SOLF0:USTF0",1747889845616,5.29307009,176.71,176.65,7.27710404]
["bitfinex-derivatives","SOLF0:USTF0",1747889845914,5.29307009,176.71,176.66,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1747889846614,0.04016589,176.7,176.67,0.03685117]
["bitfinex-derivatives","SOLF0:USTF0",1747889846810,0.04016589,176.7,176.67,4.39473213]
["bitfinex-derivatives","SOLF0:USTF0",1747889847214,5.69856589,176.7,176.67,4.39473213]
["bitfinex-derivatives","SOLF0:USTF0",1747889847714,5.6586,176.69,176.67,4.39473213]
["bitfinex-derivatives","SOLF0:USTF0",1747889848117,0.04016589,176.7,176.67,4.39473213]
["bitfinex-derivatives","SOLF0:USTF0",1747889849021,5.6589,176.68,176.67,4.39473213]
["bitfinex-derivatives","SOLF0:USTF0",1747889849613,5.6589,176.68,176.67,0.03685117]
["bitfinex-derivatives","SOLF0:USTF0",1747889855435,5.69866589,176.7,176.67,0.03685117]
["bitfinex-derivatives","SOLF0:USTF0",1747889855724,0.04016589,176.7,176.67,0.03685117]
["bitfinex-derivatives","SOLF0:USTF0",1747889856526,5.6587,176.69,176.67,0.03685117]
["bitfinex-derivatives","SOLF0:USTF0",1747889859430,5.6585,176.69,176.67,0.03685117]
["bitfinex-derivatives","SOLF0:USTF0",1747889860126,5.6589,176.68,176.67,0.03685117]
["bitfinex-derivatives","SOLF0:USTF0",1747889872551,5.6586,176.69,176.67,0.03685117]
["bitfinex-derivatives","SOLF0:USTF0",1747889872859,121.66016589,176.7,176.67,0.03685117]
["bitfinex-derivatives","SOLF0:USTF0",1747889873151,0.04016589,176.7,176.67,5.69575117]
["bitfinex-derivatives","SOLF0:USTF0",1747889873352,0.04016589,176.7,176.67,0.03685117]
["bitfinex-derivatives","SOLF0:USTF0",1747889874056,0.04016589,176.7,176.68,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1747889874753,0.04016589,176.7,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747889874955,0.04016589,176.7,176.67,0.03685117]
["bitfinex-derivatives","SOLF0:USTF0",1747889875254,0.04016589,176.7,176.68,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1747889876549,0.04016589,176.7,176.67,0.03685117]
["bitfinex-derivatives","SOLF0:USTF0",1747889877557,0.04016589,176.7,176.68,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1747889877956,0.04016589,176.7,176.67,0.03685117]
["bitfinex-derivatives","SOLF0:USTF0",1747889878158,0.04016589,176.7,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747889881056,5.29307009,176.76,176.69,128.63710404]
["bitfinex-derivatives","SOLF0:USTF0",1747889881558,100.71956177,176.79,176.7,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1747889881758,100.71956177,176.79,176.74,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747889881950,100.71956177,176.79,176.73,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1747889882153,0.03944679,176.78,176.74,0.03577103]
["bitfinex-derivatives","SOLF0:USTF0",1747889883055,0.03944679,176.78,176.74,5.69247103]
["bitfinex-derivatives","SOLF0:USTF0",1747889887361,5.69514679,176.78,176.74,5.69247103]
["bitfinex-derivatives","SOLF0:USTF0",1747889887563,0.03944679,176.78,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747889888859,0.03944679,176.78,176.74,5.69257103]
["bitfinex-derivatives","SOLF0:USTF0",1747889890569,0.03944679,176.78,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747889891067,121.32,176.86,176.74,0.03577103]
["bitfinex-derivatives","SOLF0:USTF0",1747889891267,5.29307009,176.88,176.77,7.27710404]
["bitfinex-derivatives","SOLF0:USTF0",1747889891567,5.6537,176.85,176.78,125.2741]
["bitfinex-derivatives","SOLF0:USTF0",1747889891769,5.6537,176.85,176.8,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747889892162,0.04261016,176.84,176.81,0.03862593]
["bitfinex-derivatives","SOLF0:USTF0",1747889892362,5.29307009,176.88,176.82,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1747889892762,5.29307009,176.88,176.83,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1747889893065,5.29307009,176.88,176.82,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1747889893267,0.03965726,176.87,176.82,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1747889894179,0.03965726,176.87,176.84,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747889894567,0.03965726,176.87,176.82,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1747889894764,0.03965726,176.87,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747889894964,0.03965726,176.87,176.82,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1747889895172,0.03965726,176.87,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747889895572,0.03965726,176.87,176.82,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1747889896071,0.03965726,176.87,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747889896270,121.3,176.93,176.85,7.27710404]
["bitfinex-derivatives","SOLF0:USTF0",1747889896471,7.24427009,176.95,176.85,7.27710404]
["bitfinex-derivatives","SOLF0:USTF0",1747889896772,7.24427009,176.95,176.87,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747889896974,7.24427009,176.95,176.86,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1747889897266,0.03895959,176.92,176.89,0.03841249]
["bitfinex-derivatives","SOLF0:USTF0",1747889898571,5.6518,176.9,176.89,0.03841249]
["bitfinex-derivatives","SOLF0:USTF0",1747889900872,0.03895959,176.92,176.89,0.03841249]
["bitfinex-derivatives","SOLF0:USTF0",1747889901879,5.69045959,176.92,176.89,0.03841249]
["bitfinex-derivatives","SOLF0:USTF0",1747889902178,0.03895959,176.92,176.89,0.03841249]
["bitfinex-derivatives","SOLF0:USTF0",1747889902379,5.6516,176.91,176.89,0.03841249]
["bitfinex-derivatives","SOLF0:USTF0",1747889903379,5.6518,176.9,176.89,0.03841249]
["bitfinex-derivatives","SOLF0:USTF0",1747889906086,5.6516,176.91,176.89,0.03841249]
["bitfinex-derivatives","SOLF0:USTF0",1747889906481,0.03895959,176.92,176.89,0.03841249]
["bitfinex-derivatives","SOLF0:USTF0",1747889907284,5.6515,176.91,176.89,0.03841249]
["bitfinex-derivatives","SOLF0:USTF0",1747889908286,5.6519,176.9,176.89,0.03841249]
["bitfinex-derivatives","SOLF0:USTF0",1747889909586,5.6516,176.91,176.89,0.03841249]
["bitfinex-derivatives","SOLF0:USTF0",1747889910286,5.6518,176.9,176.89,0.03841249]
["bitfinex-derivatives","SOLF0:USTF0",1747889914994,5.6516,176.91,176.89,0.03841249]
["bitfinex-derivatives","SOLF0:USTF0",1747889915284,0.03895959,176.92,176.89,0.03841249]
["bitfinex-derivatives","SOLF0:USTF0",1747889915587,5.69015959,176.92,176.89,5.69061249]
["bitfinex-derivatives","SOLF0:USTF0",1747889915790,5.69015959,176.92,176.89,0.03841249]
["bitfinex-derivatives","SOLF0:USTF0",1747889919598,5.69015959,176.92,176.89,5.69061249]
["bitfinex-derivatives","SOLF0:USTF0",1747889921095,5.69015959,176.92,176.89,0.03841249]
["bitfinex-derivatives","SOLF0:USTF0",1747889921487,0.03895959,176.92,176.89,0.03841249]
["bitfinex-derivatives","SOLF0:USTF0",1747889921887,0.03895959,176.92,176.9,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1747889922087,0.03895959,176.92,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747889922690,124.9412,177.01,176.9,228.36]
["bitfinex-derivatives","SOLF0:USTF0",1747889922895,122.9732,177.01,176.9,228.36]
["bitfinex-derivatives","SOLF0:USTF0",1747889923397,5.6492,176.99,176.94,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747889923695,0.03868512,176.98,176.95,0.03918625]
["bitfinex-derivatives","SOLF0:USTF0",1747889924593,5.68808512,176.98,176.95,0.03918625]
["bitfinex-derivatives","SOLF0:USTF0",1747889925293,5.68808512,176.98,176.95,5.68938625]
["bitfinex-derivatives","SOLF0:USTF0",1747889926794,0.03868512,176.98,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747889927594,0.03868512,176.98,176.95,5.68938625]
["bitfinex-derivatives","SOLF0:USTF0",1747889927894,5.68808512,176.98,176.95,5.68938625]
["bitfinex-derivatives","SOLF0:USTF0",1747889928496,0.03868512,176.98,176.95,5.68938625]
["bitfinex-derivatives","SOLF0:USTF0",1747889929098,0.03868512,176.98,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747889929690,0.03868512,176.98,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747889930091,0.03868512,176.98,176.95,0.03918625]
["bitfinex-derivatives","SOLF0:USTF0",1747889931603,5.6499,176.96,176.95,0.03918625]
["bitfinex-derivatives","SOLF0:USTF0",1747889942721,0.03868512,176.98,176.95,0.03918625]
["bitfinex-derivatives","SOLF0:USTF0",1747889943420,5.68818512,176.98,176.95,0.03918625]
["bitfinex-derivatives","SOLF0:USTF0",1747889943621,0.03868512,176.98,176.95,0.03918625]
["bitfinex-derivatives","SOLF0:USTF0",1747889945421,0.03868512,176.98,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747889947019,120.64,177.04,176.96,7.27710404]
["bitfinex-derivatives","SOLF0:USTF0",1747889947220,5.29307009,177.06,176.96,7.27710404]
["bitfinex-derivatives","SOLF0:USTF0",1747889947725,95.94726695,177.05,176.96,7.27710404]
["bitfinex-derivatives","SOLF0:USTF0",1747889948022,0.04061402,177.02,176.99,0.04249337]
["bitfinex-derivatives","SOLF0:USTF0",1747889948323,0.04061402,177.02,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747889950117,0.04061402,177.02,176.99,0.04249337]
["bitfinex-derivatives","SOLF0:USTF0",1747889950325,0.04061402,177.02,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747889951025,0.04061402,177.02,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747889951226,0.04061402,177.02,176.99,0.04249337]
["bitfinex-derivatives","SOLF0:USTF0",1747889951624,0.04061402,177.02,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747889951813,0.04061402,177.02,176.99,0.04249337]
["bitfinex-derivatives","SOLF0:USTF0",1747889952324,0.04061402,177.02,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747889955522,0.04061402,177.02,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747889956031,0.04061402,177.02,176.99,0.04249337]
["bitfinex-derivatives","SOLF0:USTF0",1747889956230,0.04061402,177.02,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747889956834,10.58614019,177.15,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747889957034,125.89307009,177.11,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747889957531,125.89307009,177.11,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747889957731,125.89307009,177.11,177.01,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1747889957935,0.03775039,177.08,177.04,0.03963813]
["bitfinex-derivatives","SOLF0:USTF0",1747889958231,5.647,177.06,177.04,0.03963813]
["bitfinex-derivatives","SOLF0:USTF0",1747889958429,0.03775039,177.08,177.04,0.03963813]
["bitfinex-derivatives","SOLF0:USTF0",1747889958825,5.6471,177.05,177.04,0.03963813]
["bitfinex-derivatives","SOLF0:USTF0",1747889959227,122.595,177.07,176.98,12.92640404]
["bitfinex-derivatives","SOLF0:USTF0",1747889959631,1.943,177.06,176.98,12.92640404]
["bitfinex-derivatives","SOLF0:USTF0",1747889960028,5.648,177.02,176.98,12.92640404]
["bitfinex-derivatives","SOLF0:USTF0",1747889960234,5.69066126,177.02,176.98,0.04292606]
["bitfinex-derivatives","SOLF0:USTF0",1747889960736,0.04266126,177.02,176.98,0.04292606]
["bitfinex-derivatives","SOLF0:USTF0",1747889961140,0.04266126,177.02,176.92,124.93788096]
["bitfinex-derivatives","SOLF0:USTF0",1747889961331,5.6502,176.96,176.92,4.35788096]
["bitfinex-derivatives","SOLF0:USTF0",1747889961534,120.58,177.03,176.92,4.35788096]
["bitfinex-derivatives","SOLF0:USTF0",1747889962236,0.03924148,176.99,176.96,0.03784055]
["bitfinex-derivatives","SOLF0:USTF0",1747889962437,120.58,176.98,176.92,4.35788096]
["bitfinex-derivatives","SOLF0:USTF0",1747889962637,4.0467,176.97,176.92,4.35788096]
["bitfinex-derivatives","SOLF0:USTF0",1747889963442,4.0467,176.97,176.93,0.03870382]
["bitfinex-derivatives","SOLF0:USTF0",1747889964332,5.6506,176.94,176.93,0.03870382]
["bitfinex-derivatives","SOLF0:USTF0",1747889975939,0.04222721,176.95,176.93,0.03870382]
["bitfinex-derivatives","SOLF0:USTF0",1747889976239,0.04222721,176.95,176.93,5.68950382]
["bitfinex-derivatives","SOLF0:USTF0",1747889976440,0.04222721,176.95,176.93,0.03870382]
["bitfinex-derivatives","SOLF0:USTF0",1747889980246,0.04222721,176.95,176.94,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1747889980842,125.65307009,177.02,176.93,120.39870382]
["bitfinex-derivatives","SOLF0:USTF0",1747889981748,0.04206394,176.99,176.93,120.39870382]
["bitfinex-derivatives","SOLF0:USTF0",1747889982547,5.69056394,176.99,176.95,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747889985458,5.6488,176.98,176.95,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747889986256,5.6492,176.97,176.93,0.03870382]
["bitfinex-derivatives","SOLF0:USTF0",1747889987257,5.6492,176.97,176.93,5.68890382]
["bitfinex-derivatives","SOLF0:USTF0",1747889987657,5.6501,176.94,176.93,0.03870382]
["bitfinex-derivatives","SOLF0:USTF0",1747889994464,5.68784175,176.95,176.93,0.03870382]
["bitfinex-derivatives","SOLF0:USTF0",1747889995766,5.6501,176.94,176.93,0.03870382]
["bitfinex-derivatives","SOLF0:USTF0",1747889997758,0.03804175,176.95,176.93,0.03870382]
["bitfinex-derivatives","SOLF0:USTF0",1747889998365,0.03804175,176.95,176.93,4.07510382]
["bitfinex-derivatives","SOLF0:USTF0",1747889999267,0.03804175,176.95,176.94,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747889999763,0.03804175,176.95,176.93,9.72550382]
["bitfinex-derivatives","SOLF0:USTF0",1747889999960,0.03804175,176.95,176.93,5.68910382]
["bitfinex-derivatives","SOLF0:USTF0",1747890000357,0.03804175,176.95,176.93,0.03870382]
["bitfinex-derivatives","SOLF0:USTF0",1747890002770,0.03804175,176.95,176.93,5.68900382]
["bitfinex-derivatives","SOLF0:USTF0",1747890002971,0.03804175,176.95,176.93,0.03870382]
["bitfinex-derivatives","SOLF0:USTF0",1747890003265,0.03804175,176.95,176.93,5.68890382]
["bitfinex-derivatives","SOLF0:USTF0",1747890003567,0.03804175,176.95,176.93,0.03870382]
["bitfinex-derivatives","SOLF0:USTF0",1747890004268,0.03804175,176.95,176.94,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747890004570,5.29307009,177.02,176.93,120.11870382]
["bitfinex-derivatives","SOLF0:USTF0",1747890004761,5.29307009,177.02,176.99,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747890004958,5.29307009,177.02,176.94,109.3252]
["bitfinex-derivatives","SOLF0:USTF0",1747890005564,0.04049982,177.0,176.96,0.03781464]
["bitfinex-derivatives","SOLF0:USTF0",1747890006564,0.04049982,177.0,176.99,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747890011278,0.04049982,177.0,176.98,125.7088]
["bitfinex-derivatives","SOLF0:USTF0",1747890011467,0.04049982,177.0,176.98,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1747890012577,0.04049982,177.0,176.99,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747890015182,0.04049982,177.0,176.98,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1747890015183,0.04049982,177.0,176.98,125.7088]
["bitfinex-derivatives","SOLF0:USTF0",1747890015885,0.04049982,177.0,176.99,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747890016680,0.04049982,177.0,176.97,125.689]
["bitfinex-derivatives","SOLF0:USTF0",1747890018278,5.68869982,177.0,176.97,125.689]
["bitfinex-derivatives","SOLF0:USTF0",1747890018575,0.04049982,177.0,176.97,125.689]
["bitfinex-derivatives","SOLF0:USTF0",1747890018786,5.63214592,177.01,176.97,125.689]
["bitfinex-derivatives","SOLF0:USTF0",1747890019088,120.08,177.05,176.98,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747890019584,5.6481,177.01,176.97,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1747890019787,5.6481,177.01,176.97,125.6891]
["bitfinex-derivatives","SOLF0:USTF0",1747890019987,5.68579506,177.01,176.97,125.72731476]
["bitfinex-derivatives","SOLF0:USTF0",1747890020987,5.68579506,177.01,176.98,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747890022389,0.03769506,177.01,176.97,125.72731476]
["bitfinex-derivatives","SOLF0:USTF0",1747890022583,0.03769506,177.01,176.97,120.07821476]
["bitfinex-derivatives","SOLF0:USTF0",1747890023285,5.6488,176.98,176.97,0.03821476]
["bitfinex-derivatives","SOLF0:USTF0",1747890023487,120.04,176.99,176.91,4.35788096]
["bitfinex-derivatives","SOLF0:USTF0",1747890023690,1.9394,176.98,176.92,4.35788096]
["bitfinex-derivatives","SOLF0:USTF0",1747890023891,5.6502,176.94,176.92,4.35788096]
["bitfinex-derivatives","SOLF0:USTF0",1747890024092,1.9394,176.98,176.92,4.35788096]
["bitfinex-derivatives","SOLF0:USTF0",1747890024589,0.04076533,176.97,176.93,0.04108035]
["bitfinex-derivatives","SOLF0:USTF0",1747890024992,5.6497,176.96,176.93,0.04108035]
["bitfinex-derivatives","SOLF0:USTF0",1747890025193,0.04076533,176.97,176.93,0.04108035]
["bitfinex-derivatives","SOLF0:USTF0",1747890025697,5.6497,176.96,176.93,0.04108035]
["bitfinex-derivatives","SOLF0:USTF0",1747890025891,0.04076533,176.97,176.93,0.04108035]
["bitfinex-derivatives","SOLF0:USTF0",1747890026596,5.6495,176.96,176.93,0.04108035]
["bitfinex-derivatives","SOLF0:USTF0",1747890026798,0.04076533,176.97,176.93,0.04108035]
["bitfinex-derivatives","SOLF0:USTF0",1747890027193,5.6501,176.94,176.93,0.04108035]
["bitfinex-derivatives","SOLF0:USTF0",1747890027990,5.6501,176.94,176.87,4.35788096]
["bitfinex-derivatives","SOLF0:USTF0",1747890027991,5.6513,176.91,176.87,4.35788096]
["bitfinex-derivatives","SOLF0:USTF0",1747890028390,120.06,176.94,176.87,4.35788096]
["bitfinex-derivatives","SOLF0:USTF0",1747890028996,0.03763723,176.92,176.89,5.68906883]
["bitfinex-derivatives","SOLF0:USTF0",1747890029387,0.03763723,176.92,176.89,0.03736883]
["bitfinex-derivatives","SOLF0:USTF0",1747890029587,0.03763723,176.92,176.9,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747890029787,0.03763723,176.92,176.89,0.03736883]
["bitfinex-derivatives","SOLF0:USTF0",1747890031794,0.03763723,176.92,176.9,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747890032294,0.03763723,176.92,176.89,0.03736883]
["bitfinex-derivatives","SOLF0:USTF0",1747890032295,0.03763723,176.92,176.89,5.68906883]
["bitfinex-derivatives","SOLF0:USTF0",1747890032498,0.03763723,176.92,176.89,0.03736883]
["bitfinex-derivatives","SOLF0:USTF0",1747890034996,5.6511,176.91,176.89,0.03736883]
["bitfinex-derivatives","SOLF0:USTF0",1747890035197,0.03763723,176.92,176.89,0.03736883]
["bitfinex-derivatives","SOLF0:USTF0",1747890035490,5.6514,176.91,176.89,0.03736883]
["bitfinex-derivatives","SOLF0:USTF0",1747890035693,0.03763723,176.92,176.89,0.03736883]
["bitfinex-derivatives","SOLF0:USTF0",1747890036084,0.03763723,176.92,176.83,4.35788096]
["bitfinex-derivatives","SOLF0:USTF0",1747890036483,0.03763723,176.92,176.87,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747890036792,0.03763723,176.92,176.84,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1747890037095,0.03763723,176.92,176.86,0.03734027]
["bitfinex-derivatives","SOLF0:USTF0",1747890037696,0.03763723,176.92,176.89,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747890037902,0.03763723,176.92,176.86,0.03734027]
["bitfinex-derivatives","SOLF0:USTF0",1747890038398,0.03763723,176.92,176.91,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747890038698,0.03763723,176.92,176.9,0.04057617]
["bitfinex-derivatives","SOLF0:USTF0",1747890038900,0.03763723,176.92,176.9,5.69187617]
["bitfinex-derivatives","SOLF0:USTF0",1747890039198,0.03763723,176.92,176.9,0.04057617]
["bitfinex-derivatives","SOLF0:USTF0",1747890039501,0.03763723,176.92,176.91,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747890042500,0.03763723,176.92,176.9,5.69187617]
["bitfinex-derivatives","SOLF0:USTF0",1747890042701,0.03763723,176.92,176.9,0.04057617]
["bitfinex-derivatives","SOLF0:USTF0",1747890043198,5.68863723,176.92,176.9,0.04057617]
["bitfinex-derivatives","SOLF0:USTF0",1747890043695,0.03763723,176.92,176.9,5.69197617]
["bitfinex-derivatives","SOLF0:USTF0",1747890043899,0.03763723,176.92,176.9,0.04057617]
["bitfinex-derivatives","SOLF0:USTF0",1747890044701,0.03763723,176.92,176.91,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747890047204,0.03763723,176.92,176.9,0.04057617]
["bitfinex-derivatives","SOLF0:USTF0",1747890048603,0.03763723,176.92,176.91,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747890049599,0.03763723,176.92,176.9,5.69187617]
["bitfinex-derivatives","SOLF0:USTF0",1747890050403,0.03763723,176.92,176.9,0.04057617]
["bitfinex-derivatives","SOLF0:USTF0",1747890051606,0.03763723,176.92,176.9,5.69187617]
["bitfinex-derivatives","SOLF0:USTF0",1747890052408,0.03763723,176.92,176.9,0.04057617]
["bitfinex-derivatives","SOLF0:USTF0",1747890055723,5.6511,176.91,176.9,0.04057617]
["bitfinex-derivatives","SOLF0:USTF0",1747890059927,5.6511,176.91,176.9,7.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747890061126,7.6091,176.91,176.9,7.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747890062129,1.958,176.91,176.8,4.35788096]
["bitfinex-derivatives","SOLF0:USTF0",1747890062317,119.7,176.9,176.8,4.35788096]
["bitfinex-derivatives","SOLF0:USTF0",1747890062926,119.7,176.9,176.78,124.05788096]
["bitfinex-derivatives","SOLF0:USTF0",1747890063125,0.03570074,176.86,176.83,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747890064027,0.03570074,176.86,176.84,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747890064326,0.03570074,176.86,176.82,0.04319165]
["bitfinex-derivatives","SOLF0:USTF0",1747890064826,0.03570074,176.86,176.82,119.76319165]
["bitfinex-derivatives","SOLF0:USTF0",1747890065127,0.03570074,176.86,176.85,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747890065625,0.03570074,176.86,176.82,119.76319165]
["bitfinex-derivatives","SOLF0:USTF0",1747890065821,125.01307009,176.94,176.83,7.27710404]
["bitfinex-derivatives","SOLF0:USTF0",1747890066028,5.6505,176.93,176.83,11.32860404]
["bitfinex-derivatives","SOLF0:USTF0",1747890066618,5.6505,176.93,176.89,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747890066819,5.68936407,176.93,176.89,5.69491871]
["bitfinex-derivatives","SOLF0:USTF0",1747890067024,5.6507,176.92,176.89,5.69491871]
["bitfinex-derivatives","SOLF0:USTF0",1747890067214,0.03886407,176.93,176.89,5.69491871]
["bitfinex-derivatives","SOLF0:USTF0",1747890067630,5.68936407,176.93,176.9,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747890067823,5.68936407,176.93,176.89,0.04331871]
["bitfinex-derivatives","SOLF0:USTF0",1747890068328,5.68936407,176.93,176.89,5.69501871]
["bitfinex-derivatives","SOLF0:USTF0",1747890071226,0.03886407,176.93,176.89,5.69501871]
["bitfinex-derivatives","SOLF0:USTF0",1747890072530,5.68936407,176.93,176.9,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747890072828,5.68936407,176.93,176.89,0.04331871]
["bitfinex-derivatives","SOLF0:USTF0",1747890073031,5.6508,176.92,176.89,0.04331871]
["bitfinex-derivatives","SOLF0:USTF0",1747890074331,0.03886407,176.93,176.89,0.04331871]
["bitfinex-derivatives","SOLF0:USTF0",1747890074940,5.68956407,176.93,176.89,5.69481871]
["bitfinex-derivatives","SOLF0:USTF0",1747890075631,5.6508,176.92,176.89,0.04331871]
["bitfinex-derivatives","SOLF0:USTF0",1747890076021,0.03886407,176.93,176.89,0.04331871]
["bitfinex-derivatives","SOLF0:USTF0",1747890076431,0.03886407,176.93,176.9,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747890076633,0.03886407,176.93,176.89,0.04331871]
["bitfinex-derivatives","SOLF0:USTF0",1747890077535,5.68926407,176.93,176.89,5.69481871]
["bitfinex-derivatives","SOLF0:USTF0",1747890078633,5.6508,176.92,176.89,0.04331871]
["bitfinex-derivatives","SOLF0:USTF0",1747890078833,0.03886407,176.93,176.89,0.04331871]
["bitfinex-derivatives","SOLF0:USTF0",1747890079431,5.68956407,176.93,176.89,5.69501871]
["bitfinex-derivatives","SOLF0:USTF0",1747890080136,0.03886407,176.93,176.89,5.69501871]
["bitfinex-derivatives","SOLF0:USTF0",1747890080435,0.03886407,176.93,176.9,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747890081633,5.68936407,176.93,176.9,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747890081937,0.03886407,176.93,176.92,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747890084230,5.29307009,176.98,176.96,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747890084434,119.7,177.02,176.96,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747890084732,119.7,177.02,176.9,232.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747890085336,0.04253306,176.98,176.94,0.03975747]
["bitfinex-derivatives","SOLF0:USTF0",1747890085632,0.04253306,176.98,176.97,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747890086940,0.04253306,176.98,176.94,119.73975747]
["bitfinex-derivatives","SOLF0:USTF0",1747890087839,0.04253306,176.98,176.96,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747890088342,0.04253306,176.98,176.95,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747890088740,0.04253306,176.98,176.94,119.73975747]
["bitfinex-derivatives","SOLF0:USTF0",1747890089543,0.04253306,176.98,176.94,0.03975747]
["bitfinex-derivatives","SOLF0:USTF0",1747890090445,5.6495,176.97,176.94,0.03975747]
["bitfinex-derivatives","SOLF0:USTF0",1747890090945,4.09963306,176.98,176.94,0.03975747]
["bitfinex-derivatives","SOLF0:USTF0",1747890091145,2.0149,176.97,176.94,0.03975747]
["bitfinex-derivatives","SOLF0:USTF0",1747890091449,5.6496,176.96,176.94,0.03975747]
["bitfinex-derivatives","SOLF0:USTF0",1747890092139,5.6499,176.95,176.89,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747890092338,2.0149,176.97,176.9,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747890092538,119.58,176.96,176.9,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747890092739,119.58,176.96,176.86,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1747890093040,0.03897695,176.93,176.92,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747890096238,7.695e-05,176.93,176.92,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747890096443,119.58,177.0,176.91,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747890096949,119.58,177.0,176.97,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747890097145,5.29307009,177.03,176.94,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1747890097348,0.04208571,177.0,176.97,0.04166265]
["bitfinex-derivatives","SOLF0:USTF0",1747890097653,0.04208571,177.0,176.97,5.69076265]
["bitfinex-derivatives","SOLF0:USTF0",1747890097842,5.69048571,177.0,176.97,0.04166265]
["bitfinex-derivatives","SOLF0:USTF0",1747890098150,0.04208571,177.0,176.97,0.04166265]
["bitfinex-derivatives","SOLF0:USTF0",1747890098545,5.6488,176.98,176.97,0.04166265]
["bitfinex-derivatives","SOLF0:USTF0",1747890099647,5.6496,176.96,176.91,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747890100642,0.03943654,176.95,176.92,0.04270633]
["bitfinex-derivatives","SOLF0:USTF0",1747890100948,5.68913654,176.95,176.92,0.04270633]
["bitfinex-derivatives","SOLF0:USTF0",1747890101648,0.03943654,176.95,176.92,0.04270633]
["bitfinex-derivatives","SOLF0:USTF0",1747890103553,5.68943654,176.95,176.92,0.04270633]
["bitfinex-derivatives","SOLF0:USTF0",1747890103752,0.03943654,176.95,176.92,0.04270633]
["bitfinex-derivatives","SOLF0:USTF0",1747890104956,5.68923654,176.95,176.92,0.04270633]
["bitfinex-derivatives","SOLF0:USTF0",1747890105161,0.03943654,176.95,176.92,0.04270633]
["bitfinex-derivatives","SOLF0:USTF0",1747890106554,5.68923654,176.95,176.92,0.04270633]
["bitfinex-derivatives","SOLF0:USTF0",1747890106755,0.03943654,176.95,176.92,0.04270633]
["bitfinex-derivatives","SOLF0:USTF0",1747890107255,5.6503,176.94,176.92,0.04270633]
["bitfinex-derivatives","SOLF0:USTF0",1747890107757,0.03943654,176.95,176.92,0.04270633]
["bitfinex-derivatives","SOLF0:USTF0",1747890108361,0.03943654,176.95,176.93,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1747890109759,0.03943654,176.95,176.93,125.2502]
["bitfinex-derivatives","SOLF0:USTF0",1747890109958,0.03943654,176.95,176.93,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1747890110458,0.03943654,176.95,176.92,0.04270633]
["bitfinex-derivatives","SOLF0:USTF0",1747890112861,5.68943654,176.95,176.92,0.04270633]
["bitfinex-derivatives","SOLF0:USTF0",1747890113461,5.6501,176.94,176.92,0.04270633]
["bitfinex-derivatives","SOLF0:USTF0",1747890114664,5.6504,176.93,176.92,0.04270633]
["bitfinex-derivatives","SOLF0:USTF0",1747890116462,5.6502,176.94,176.92,0.04270633]
["bitfinex-derivatives","SOLF0:USTF0",1747890116760,0.03943654,176.95,176.92,0.04270633]
["bitfinex-derivatives","SOLF0:USTF0",1747890117160,5.68943654,176.95,176.92,0.04270633]
["bitfinex-derivatives","SOLF0:USTF0",1747890117363,0.03943654,176.95,176.92,0.04270633]
["bitfinex-derivatives","SOLF0:USTF0",1747890118361,5.6503,176.94,176.92,0.04270633]
["bitfinex-derivatives","SOLF0:USTF0",1747890119365,5.68933654,176.95,176.92,0.04270633]
["bitfinex-derivatives","SOLF0:USTF0",1747890119566,0.03943654,176.95,176.92,0.04270633]
["bitfinex-derivatives","SOLF0:USTF0",1747890120368,5.68923654,176.95,176.92,5.69340633]
["bitfinex-derivatives","SOLF0:USTF0",1747890120865,5.68923654,176.95,176.92,0.04270633]
["bitfinex-derivatives","SOLF0:USTF0",1747890122165,5.6502,176.94,176.92,0.04270633]
["bitfinex-derivatives","SOLF0:USTF0",1747890122366,0.03943654,176.95,176.92,0.04270633]
["bitfinex-derivatives","SOLF0:USTF0",1747890122666,5.6504,176.93,176.92,0.04270633]
["bitfinex-derivatives","SOLF0:USTF0",1747890127067,0.03943654,176.95,176.92,0.04270633]
["bitfinex-derivatives","SOLF0:USTF0",1747890128171,5.6504,176.93,176.92,0.04270633]
["bitfinex-derivatives","SOLF0:USTF0",1747890130168,0.03943654,176.95,176.85,4.35788096]
["bitfinex-derivatives","SOLF0:USTF0",1747890130369,7.27710404,176.95,176.85,4.35788096]
["bitfinex-derivatives","SOLF0:USTF0",1747890130671,114.67710404,176.95,176.85,4.35788096]
["bitfinex-derivatives","SOLF0:USTF0",1747890130866,5.6526,176.86,176.85,4.35788096]
["bitfinex-derivatives","SOLF0:USTF0",1747890131068,0.04256706,176.87,176.86,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747890131270,0.03823329,176.88,176.85,124.33720586]
["bitfinex-derivatives","SOLF0:USTF0",1747890132071,0.03823329,176.88,176.86,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747890132375,0.03823329,176.88,176.85,119.9793249]
["bitfinex-derivatives","SOLF0:USTF0",1747890133571,5.69033329,176.88,176.85,119.9793249]
["bitfinex-derivatives","SOLF0:USTF0",1747890133878,0.03823329,176.88,176.85,119.9793249]
["bitfinex-derivatives","SOLF0:USTF0",1747890135468,0.03823329,176.88,176.85,125.6321249]
["bitfinex-derivatives","SOLF0:USTF0",1747890136378,5.69053329,176.88,176.85,119.9793249]
["bitfinex-derivatives","SOLF0:USTF0",1747890136981,0.03823329,176.88,176.85,125.6322249]
["bitfinex-derivatives","SOLF0:USTF0",1747890137579,5.69023329,176.88,176.85,125.6322249]
["bitfinex-derivatives","SOLF0:USTF0",1747890137773,0.03823329,176.88,176.85,0.0393249]
["bitfinex-derivatives","SOLF0:USTF0",1747890138874,5.6527,176.86,176.85,0.0393249]
["bitfinex-derivatives","SOLF0:USTF0",1747890140777,5.6524,176.87,176.85,0.0393249]
["bitfinex-derivatives","SOLF0:USTF0",1747890141173,0.03823329,176.88,176.85,0.0393249]
["bitfinex-derivatives","SOLF0:USTF0",1747890141478,5.6527,176.86,176.85,0.0393249]
["bitfinex-derivatives","SOLF0:USTF0",1747890143083,0.03823329,176.88,176.85,0.0393249]
["bitfinex-derivatives","SOLF0:USTF0",1747890143785,0.03823329,176.88,176.86,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747890143976,5.29307009,176.93,176.86,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1747890144183,5.29307009,176.93,176.86,122.0542]
["bitfinex-derivatives","SOLF0:USTF0",1747890144785,10.94347009,176.93,176.89,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747890144986,10.98010318,176.93,176.89,0.03743017]
["bitfinex-derivatives","SOLF0:USTF0",1747890145288,5.68703309,176.93,176.89,0.03743017]
["bitfinex-derivatives","SOLF0:USTF0",1747890145482,0.03663309,176.93,176.9,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747890146082,0.03663309,176.93,176.89,0.03743017]
["bitfinex-derivatives","SOLF0:USTF0",1747890146285,0.03663309,176.93,176.9,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1747890146784,0.03663309,176.93,176.92,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747890151383,3.309e-05,176.93,176.92,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747890151595,84.43785592,176.99,176.97,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1747890151884,84.43785592,176.99,176.9,121.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747890152086,5.6494,176.97,176.93,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747890152287,84.43785592,176.99,176.9,121.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747890152589,5.68743035,176.96,176.93,0.03832203]
["bitfinex-derivatives","SOLF0:USTF0",1747890153291,5.6499,176.95,176.93,0.03832203]
["bitfinex-derivatives","SOLF0:USTF0",1747890153680,0.03763035,176.96,176.93,0.03832203]
["bitfinex-derivatives","SOLF0:USTF0",1747890154493,5.6501,176.94,176.93,0.03832203]
["bitfinex-derivatives","SOLF0:USTF0",1747890156199,5.6499,176.95,176.93,0.03832203]
["bitfinex-derivatives","SOLF0:USTF0",1747890156589,0.03763035,176.96,176.93,0.03832203]
["bitfinex-derivatives","SOLF0:USTF0",1747890158596,0.03763035,176.96,176.93,5.68852203]
["bitfinex-derivatives","SOLF0:USTF0",1747890159500,5.68713035,176.96,176.93,0.03832203]
["bitfinex-derivatives","SOLF0:USTF0",1747890160495,5.6498,176.95,176.93,0.03832203]
["bitfinex-derivatives","SOLF0:USTF0",1747890160694,0.03763035,176.96,176.93,0.03832203]
["bitfinex-derivatives","SOLF0:USTF0",1747890161208,5.6498,176.95,176.93,0.03832203]
["bitfinex-derivatives","SOLF0:USTF0",1747890161701,0.03763035,176.96,176.93,0.03832203]
["bitfinex-derivatives","SOLF0:USTF0",1747890162004,5.6498,176.95,176.93,0.03832203]
["bitfinex-derivatives","SOLF0:USTF0",1747890162195,0.03763035,176.96,176.93,0.03832203]
["bitfinex-derivatives","SOLF0:USTF0",1747890162396,5.6501,176.94,176.93,0.03832203]
["bitfinex-derivatives","SOLF0:USTF0",1747890165405,5.6498,176.95,176.93,0.03832203]
["bitfinex-derivatives","SOLF0:USTF0",1747890165805,5.6501,176.94,176.93,0.03832203]
["bitfinex-derivatives","SOLF0:USTF0",1747890171314,5.6499,176.95,176.93,0.03832203]
["bitfinex-derivatives","SOLF0:USTF0",1747890171809,5.6501,176.94,176.93,0.03832203]
["bitfinex-derivatives","SOLF0:USTF0",1747890173211,5.6499,176.95,176.93,0.03832203]
["bitfinex-derivatives","SOLF0:USTF0",1747890173412,0.03763035,176.96,176.93,0.03832203]
["bitfinex-derivatives","SOLF0:USTF0",1747890173613,5.6501,176.94,176.93,0.03832203]
["bitfinex-derivatives","SOLF0:USTF0",1747890181017,5.6499,176.95,176.93,0.03832203]
["bitfinex-derivatives","SOLF0:USTF0",1747890181618,0.03763035,176.96,176.93,0.03832203]
["bitfinex-derivatives","SOLF0:USTF0",1747890181619,5.6501,176.94,176.93,0.03832203]
["bitfinex-derivatives","SOLF0:USTF0",1747890183307,5.6516,176.9,176.86,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747890183510,119.54,176.91,176.85,4.35788096]
["bitfinex-derivatives","SOLF0:USTF0",1747890183815,125.428,176.9,176.85,4.35788096]
["bitfinex-derivatives","SOLF0:USTF0",1747890184019,5.6527,176.86,176.85,4.35788096]
["bitfinex-derivatives","SOLF0:USTF0",1747890184808,0.03880651,176.87,176.85,4.35788096]
["bitfinex-derivatives","SOLF0:USTF0",1747890185014,0.03880651,176.87,176.84,0.04292692]
["bitfinex-derivatives","SOLF0:USTF0",1747890185218,5.69120651,176.87,176.84,0.04292692]
["bitfinex-derivatives","SOLF0:USTF0",1747890186020,0.03880651,176.87,176.84,0.04292692]
["bitfinex-derivatives","SOLF0:USTF0",1747890187520,0.03880651,176.87,176.85,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747890188218,5.69120651,176.87,176.84,0.04292692]
["bitfinex-derivatives","SOLF0:USTF0",1747890189116,0.03880651,176.87,176.84,5.69622692]
["bitfinex-derivatives","SOLF0:USTF0",1747890190419,0.03880651,176.87,176.85,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747890190623,0.03880651,176.87,176.84,0.04292692]
["bitfinex-derivatives","SOLF0:USTF0",1747890192624,5.653,176.85,176.84,2.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747890192826,123.7154,176.86,176.78,4.35788096]
["bitfinex-derivatives","SOLF0:USTF0",1747890193130,5.6549,176.79,176.78,4.35788096]
["bitfinex-derivatives","SOLF0:USTF0",1747890193723,5.6554,176.78,176.77,0.03969835]
["bitfinex-derivatives","SOLF0:USTF0",1747890196825,0.04030276,176.8,176.77,0.03969835]
["bitfinex-derivatives","SOLF0:USTF0",1747890197329,5.6552,176.78,176.77,0.03969835]
["bitfinex-derivatives","SOLF0:USTF0",1747890197722,0.04030276,176.8,176.77,0.03969835]
["bitfinex-derivatives","SOLF0:USTF0",1747890197921,5.655,176.79,176.77,0.03969835]
["bitfinex-derivatives","SOLF0:USTF0",1747890199323,5.6552,176.78,176.77,0.03969835]
["bitfinex-derivatives","SOLF0:USTF0",1747890200030,5.6549,176.79,176.77,0.03969835]
["bitfinex-derivatives","SOLF0:USTF0",1747890200222,0.04030276,176.8,176.77,0.03969835]
["bitfinex-derivatives","SOLF0:USTF0",1747890200527,5.6552,176.78,176.77,0.03969835]
["bitfinex-derivatives","SOLF0:USTF0",1747890200831,5.6552,176.78,176.67,4.35788096]
["bitfinex-derivatives","SOLF0:USTF0",1747890200832,119.62,176.78,176.67,4.35788096]
["bitfinex-derivatives","SOLF0:USTF0",1747890201130,5.6563,176.75,176.67,4.35788096]
["bitfinex-derivatives","SOLF0:USTF0",1747890201331,119.62,176.78,176.67,4.35788096]
["bitfinex-derivatives","SOLF0:USTF0",1747890201723,0.03773775,176.74,176.72,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747890201923,0.03773775,176.74,176.71,0.03983544]
["bitfinex-derivatives","SOLF0:USTF0",1747890202935,0.03773775,176.74,176.71,5.69723544]
["bitfinex-derivatives","SOLF0:USTF0",1747890203233,0.03773775,176.74,176.71,0.03983544]
["bitfinex-derivatives","SOLF0:USTF0",1747890203434,0.03773775,176.74,176.73,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747890203621,5.6547,176.8,176.71,0.03983544]
["bitfinex-derivatives","SOLF0:USTF0",1747890203820,119.64,176.82,176.71,0.03983544]
["bitfinex-derivatives","SOLF0:USTF0",1747890204035,5.6546,176.8,176.76,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747890204233,119.64,176.82,176.7,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1747890204626,0.03927213,176.78,176.74,0.03861491]
["bitfinex-derivatives","SOLF0:USTF0",1747890205032,0.03927213,176.78,176.76,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747890206034,5.69457213,176.78,176.74,0.03861491]
["bitfinex-derivatives","SOLF0:USTF0",1747890206529,0.03927213,176.78,176.74,0.03861491]
["bitfinex-derivatives","SOLF0:USTF0",1747890206935,119.67927213,176.78,176.74,0.03861491]
["bitfinex-derivatives","SOLF0:USTF0",1747890207233,5.6562,176.75,176.74,0.03861491]
["bitfinex-derivatives","SOLF0:USTF0",1747890214141,119.67927213,176.78,176.74,0.03861491]
["bitfinex-derivatives","SOLF0:USTF0",1747890214837,5.656,176.76,176.74,0.03861491]
["bitfinex-derivatives","SOLF0:USTF0",1747890215938,0.03927213,176.78,176.74,0.03861491]
["bitfinex-derivatives","SOLF0:USTF0",1747890216535,5.69457213,176.78,176.74,0.03861491]
["bitfinex-derivatives","SOLF0:USTF0",1747890216738,0.03927213,176.78,176.74,0.03861491]
["bitfinex-derivatives","SOLF0:USTF0",1747890217742,5.6556,176.77,176.74,0.03861491]
["bitfinex-derivatives","SOLF0:USTF0",1747890219340,0.03927213,176.78,176.74,0.03861491]
["bitfinex-derivatives","SOLF0:USTF0",1747890219840,5.656,176.76,176.74,0.03861491]
["bitfinex-derivatives","SOLF0:USTF0",1747890221039,5.6556,176.77,176.74,0.03861491]
["bitfinex-derivatives","SOLF0:USTF0",1747890221441,5.6559,176.76,176.74,0.03861491]
["bitfinex-derivatives","SOLF0:USTF0",1747890221637,0.03927213,176.78,176.74,0.03861491]
["bitfinex-derivatives","SOLF0:USTF0",1747890222141,0.03927213,176.78,176.75,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1747890222439,0.03927213,176.78,176.74,0.03861491]
["bitfinex-derivatives","SOLF0:USTF0",1747890222841,5.69457213,176.78,176.74,5.69491491]
["bitfinex-derivatives","SOLF0:USTF0",1747890223040,0.03927213,176.78,176.74,0.03861491]
["bitfinex-derivatives","SOLF0:USTF0",1747890223842,0.03927213,176.78,176.75,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1747890224941,5.69457213,176.78,176.74,5.69501491]
["bitfinex-derivatives","SOLF0:USTF0",1747890225137,0.03927213,176.78,176.74,0.03861491]
["bitfinex-derivatives","SOLF0:USTF0",1747890226341,5.6558,176.77,176.74,0.03861491]
["bitfinex-derivatives","SOLF0:USTF0",1747890226643,0.03927213,176.78,176.74,0.03861491]
["bitfinex-derivatives","SOLF0:USTF0",1747890227043,5.69457213,176.78,176.74,5.69501491]
["bitfinex-derivatives","SOLF0:USTF0",1747890227947,5.6556,176.77,176.74,5.69501491]
["bitfinex-derivatives","SOLF0:USTF0",1747890228242,5.6556,176.77,176.74,0.03861491]
["bitfinex-derivatives","SOLF0:USTF0",1747890228445,5.6559,176.76,176.74,0.03861491]
["bitfinex-derivatives","SOLF0:USTF0",1747890229346,5.6556,176.77,176.74,0.03861491]
["bitfinex-derivatives","SOLF0:USTF0",1747890229645,0.03927213,176.78,176.74,0.03861491]
["bitfinex-derivatives","SOLF0:USTF0",1747890229945,5.6559,176.76,176.74,0.03861491]
["bitfinex-derivatives","SOLF0:USTF0",1747890231638,5.6562,176.75,176.74,0.03861491]
["bitfinex-derivatives","SOLF0:USTF0",1747890231843,0.03927213,176.78,176.74,0.03861491]
["bitfinex-derivatives","SOLF0:USTF0",1747890232154,5.6556,176.77,176.74,0.03861491]
["bitfinex-derivatives","SOLF0:USTF0",1747890232551,0.03927213,176.78,176.74,0.03861491]
["bitfinex-derivatives","SOLF0:USTF0",1747890232752,5.29307009,176.83,176.74,7.31571895]
["bitfinex-derivatives","SOLF0:USTF0",1747890233054,5.29307009,176.83,176.75,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747890233252,5.29307009,176.83,176.76,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1747890233646,5.654,176.82,176.76,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1747890233848,0.03788856,176.81,176.77,0.04218715]
["bitfinex-derivatives","SOLF0:USTF0",1747890234044,0.03788856,176.81,176.77,5.69758715]
["bitfinex-derivatives","SOLF0:USTF0",1747890234247,5.6551,176.79,176.77,0.04218715]
["bitfinex-derivatives","SOLF0:USTF0",1747890235252,5.6546,176.8,176.77,0.04218715]
["bitfinex-derivatives","SOLF0:USTF0",1747890236149,5.655,176.79,176.77,0.04218715]
["bitfinex-derivatives","SOLF0:USTF0",1747890236351,0.03788856,176.81,176.77,0.04218715]
["bitfinex-derivatives","SOLF0:USTF0",1747890236751,5.6551,176.79,176.77,0.04218715]
["bitfinex-derivatives","SOLF0:USTF0",1747890237556,5.6552,176.78,176.77,0.04218715]
["bitfinex-derivatives","SOLF0:USTF0",1747890239160,0.03788856,176.81,176.77,0.04218715]
["bitfinex-derivatives","SOLF0:USTF0",1747890239653,5.6547,176.8,176.77,0.04218715]
["bitfinex-derivatives","SOLF0:USTF0",1747890239844,0.03788856,176.81,176.77,0.04218715]
["bitfinex-derivatives","SOLF0:USTF0",1747890240263,5.6552,176.78,176.77,0.04218715]
["bitfinex-derivatives","SOLF0:USTF0",1747890243061,5.6547,176.8,176.77,0.04218715]
["bitfinex-derivatives","SOLF0:USTF0",1747890243457,0.03788856,176.81,176.77,0.04218715]
["bitfinex-derivatives","SOLF0:USTF0",1747890243659,5.6552,176.78,176.77,0.04218715]
["bitfinex-derivatives","SOLF0:USTF0",1747890246165,5.655,176.79,176.77,0.04218715]
["bitfinex-derivatives","SOLF0:USTF0",1747890246462,119.5,176.8,176.77,0.04218715]
["bitfinex-derivatives","SOLF0:USTF0",1747890246658,5.33095865,176.81,176.77,5.69748715]
["bitfinex-derivatives","SOLF0:USTF0",1747890246867,10.98545865,176.81,176.77,5.69748715]
["bitfinex-derivatives","SOLF0:USTF0",1747890247766,5.69238856,176.81,176.77,5.69748715]
["bitfinex-derivatives","SOLF0:USTF0",1747890248267,5.69238856,176.81,176.78,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747890248465,0.03788856,176.81,176.77,0.04218715]
["bitfinex-derivatives","SOLF0:USTF0",1747890248767,0.03788856,176.81,176.77,5.69748715]
["bitfinex-derivatives","SOLF0:USTF0",1747890249969,5.69228856,176.81,176.77,0.04218715]
["bitfinex-derivatives","SOLF0:USTF0",1747890250565,5.69228856,176.81,176.77,5.69748715]
["bitfinex-derivatives","SOLF0:USTF0",1747890251262,0.03788856,176.81,176.78,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1747890251461,0.03788856,176.81,176.77,119.54218715]
["bitfinex-derivatives","SOLF0:USTF0",1747890251662,5.29307009,176.85,176.79,7.27710404]
["bitfinex-derivatives","SOLF0:USTF0",1747890251963,5.29307009,176.85,176.8,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747890252161,5.29307009,176.85,176.81,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1747890252362,5.29307009,176.85,176.83,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747890252865,0.04075196,176.86,176.82,0.04254871]
["bitfinex-derivatives","SOLF0:USTF0",1747890253057,0.04075196,176.86,176.83,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747890253467,5.69355196,176.86,176.83,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747890254167,0.04075196,176.86,176.83,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747890254869,5.69345196,176.86,176.83,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747890255775,0.04075196,176.86,176.83,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747890255969,0.04075196,176.86,176.82,0.04254871]
["bitfinex-derivatives","SOLF0:USTF0",1747890256471,5.29307009,176.91,176.82,107.52254871]
["bitfinex-derivatives","SOLF0:USTF0",1747890257065,5.29307009,176.91,176.88,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1747890257265,5.29307009,176.91,176.85,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1747890257467,0.03997587,176.9,176.86,0.03585105]
["bitfinex-derivatives","SOLF0:USTF0",1747890258475,0.03997587,176.9,176.87,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747890259575,0.03997587,176.9,176.88,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747890261172,0.03997587,176.9,176.89,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747890261371,0.03997587,176.9,176.86,0.03585105]
["bitfinex-derivatives","SOLF0:USTF0",1747890261767,0.03997587,176.9,176.88,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747890261967,0.03997587,176.9,176.86,0.03585105]
["bitfinex-derivatives","SOLF0:USTF0",1747890262568,0.03997587,176.9,176.89,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747890264076,119.44,176.98,176.93,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747890264265,119.44,176.98,176.89,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1747890264266,5.6489,176.98,176.89,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1747890264874,5.29307009,177.01,176.89,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1747890265267,0.04292563,176.97,176.93,5.69301352]
["bitfinex-derivatives","SOLF0:USTF0",1747890265975,0.04292563,176.97,176.93,0.04281352]
["bitfinex-derivatives","SOLF0:USTF0",1747890266772,5.6497,176.96,176.93,5.69321352]
["bitfinex-derivatives","SOLF0:USTF0",1747890266975,0.04292563,176.97,176.93,5.69321352]
["bitfinex-derivatives","SOLF0:USTF0",1747890267274,5.69212563,176.97,176.93,5.69321352]
["bitfinex-derivatives","SOLF0:USTF0",1747890268474,5.69212563,176.97,176.94,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747890268676,5.69212563,176.97,176.93,0.04281352]
["bitfinex-derivatives","SOLF0:USTF0",1747890269277,5.69212563,176.97,176.93,5.69301352]
["bitfinex-derivatives","SOLF0:USTF0",1747890270474,0.04292563,176.97,176.93,0.04281352]
["bitfinex-derivatives","SOLF0:USTF0",1747890270976,0.04292563,176.97,176.95,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747890272277,0.04292563,176.97,176.94,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1747890274476,0.04292563,176.97,176.95,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747890275077,0.04292563,176.97,176.96,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747890276079,119.3,177.06,177.0,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747890276374,14.62717413,177.09,176.94,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747890276375,5.29307009,177.09,176.98,7.27710404]
["bitfinex-derivatives","SOLF0:USTF0",1747890276585,5.29307009,177.09,177.06,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747890276780,5.29307009,177.09,177.05,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1747890277173,5.33134204,177.09,177.05,119.34117839]
["bitfinex-derivatives","SOLF0:USTF0",1747890278886,0.03827195,177.09,177.05,119.34117839]
["bitfinex-derivatives","SOLF0:USTF0",1747890279583,5.6458,177.08,177.05,119.34117839]
["bitfinex-derivatives","SOLF0:USTF0",1747890280187,5.68367195,177.09,177.05,119.34117839]
["bitfinex-derivatives","SOLF0:USTF0",1747890280390,0.03827195,177.09,177.05,119.34117839]
["bitfinex-derivatives","SOLF0:USTF0",1747890280778,5.68397195,177.09,177.05,119.34117839]
["bitfinex-derivatives","SOLF0:USTF0",1747890282787,0.03827195,177.09,177.05,124.98777839]
["bitfinex-derivatives","SOLF0:USTF0",1747890283375,0.03827195,177.09,177.06,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747890284391,0.03827195,177.09,177.07,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747890284977,0.03827195,177.09,177.06,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747890285185,0.03827195,177.09,177.05,119.34117839]
["bitfinex-derivatives","SOLF0:USTF0",1747890285682,0.03827195,177.09,177.07,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747890287289,5.68367195,177.09,177.05,124.98777839]
["bitfinex-derivatives","SOLF0:USTF0",1747890287491,0.03827195,177.09,177.05,119.34117839]
["bitfinex-derivatives","SOLF0:USTF0",1747890288187,0.03827195,177.09,177.05,0.04117839]
["bitfinex-derivatives","SOLF0:USTF0",1747890289392,0.03827195,177.09,177.06,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747890289588,0.03827195,177.09,177.05,0.04117839]
["bitfinex-derivatives","SOLF0:USTF0",1747890290093,0.03827195,177.09,177.07,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747890291998,0.03827195,177.09,177.06,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747890292201,0.03827195,177.09,177.05,0.04117839]
["bitfinex-derivatives","SOLF0:USTF0",1747890292895,0.03827195,177.09,177.06,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747890294697,0.03827195,177.09,177.07,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747890294887,0.03827195,177.09,177.05,0.04117839]
["bitfinex-derivatives","SOLF0:USTF0",1747890295295,0.03827195,177.09,177.06,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1747890296499,0.03827195,177.09,177.08,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747890299102,0.03827195,177.09,177.06,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747890299398,0.03827195,177.09,177.08,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1747890300813,0.03827195,177.09,177.05,113.00777839]
["bitfinex-derivatives","SOLF0:USTF0",1747890300995,0.03827195,177.09,177.05,0.04117839]
["bitfinex-derivatives","SOLF0:USTF0",1747890301699,5.6459,177.08,177.05,0.04117839]
["bitfinex-derivatives","SOLF0:USTF0",1747890302003,0.03827195,177.09,177.05,0.04117839]
["bitfinex-derivatives","SOLF0:USTF0",1747890302403,5.646,177.07,177.05,0.04117839]
["bitfinex-derivatives","SOLF0:USTF0",1747890303101,5.6458,177.08,177.05,0.04117839]
["bitfinex-derivatives","SOLF0:USTF0",1747890303298,0.03827195,177.09,177.05,5.68767839]
["bitfinex-derivatives","SOLF0:USTF0",1747890303705,5.68367195,177.09,177.05,5.68767839]
["bitfinex-derivatives","SOLF0:USTF0",1747890303906,0.03827195,177.09,177.05,5.68767839]
["bitfinex-derivatives","SOLF0:USTF0",1747890304306,5.68387195,177.09,177.05,5.68767839]
["bitfinex-derivatives","SOLF0:USTF0",1747890305002,5.6457,177.08,177.05,0.04117839]
["bitfinex-derivatives","SOLF0:USTF0",1747890305304,0.03827195,177.09,177.05,0.04117839]
["bitfinex-derivatives","SOLF0:USTF0",1747890305809,5.6457,177.08,177.05,0.04117839]
["bitfinex-derivatives","SOLF0:USTF0",1747890306003,0.03827195,177.09,177.05,0.04117839]
["bitfinex-derivatives","SOLF0:USTF0",1747890307101,5.68367195,177.09,177.05,5.68767839]
["bitfinex-derivatives","SOLF0:USTF0",1747890307305,0.03827195,177.09,177.05,0.04117839]
["bitfinex-derivatives","SOLF0:USTF0",1747890308110,0.03827195,177.09,177.06,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747890308610,0.03827195,177.09,177.08,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747890313208,4.068,177.17,177.12,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747890313408,5.6435,177.15,177.06,7.27710404]
["bitfinex-derivatives","SOLF0:USTF0",1747890313815,5.6432,177.16,177.06,7.27710404]
["bitfinex-derivatives","SOLF0:USTF0",1747890314111,0.04087043,177.13,177.06,7.27710404]
["bitfinex-derivatives","SOLF0:USTF0",1747890314414,0.04087043,177.13,177.09,0.0358911]
["bitfinex-derivatives","SOLF0:USTF0",1747890314616,0.04087043,177.13,177.12,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747890317517,7.05742679,177.24,177.1,131.09710404]
["bitfinex-derivatives","SOLF0:USTF0",1747890317712,7.05742679,177.24,177.1,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1747890317916,5.6424,177.19,177.11,7.27710404]
["bitfinex-derivatives","SOLF0:USTF0",1747890318118,7.05742679,177.24,177.14,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747890318314,7.05742679,177.24,177.12,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1747890318712,0.02506887,177.19,177.15,0.03993187]
["bitfinex-derivatives","SOLF0:USTF0",1747890319521,5.6425,177.18,177.15,0.03993187]
["bitfinex-derivatives","SOLF0:USTF0",1747890319818,0.02506887,177.19,177.15,0.03993187]
["bitfinex-derivatives","SOLF0:USTF0",1747890321220,5.6425,177.18,177.15,0.03993187]
["bitfinex-derivatives","SOLF0:USTF0",1747890322326,0.02506887,177.19,177.15,0.03993187]
["bitfinex-derivatives","SOLF0:USTF0",1747890323220,0.02506887,177.19,177.16,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747890323822,0.02506887,177.19,177.16,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747890324024,0.02506887,177.19,177.15,0.03993187]
["bitfinex-derivatives","SOLF0:USTF0",1747890324425,0.02506887,177.19,177.17,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1747890325623,0.02506887,177.19,177.18,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1747890325825,0.02506887,177.19,177.15,0.03993187]
["bitfinex-derivatives","SOLF0:USTF0",1747890326529,0.02506887,177.19,177.17,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1747890326727,0.02506887,177.19,177.15,0.03993187]
["bitfinex-derivatives","SOLF0:USTF0",1747890327122,0.02506887,177.19,177.18,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1747890327947,0.02506887,177.19,177.16,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747890328144,0.02506887,177.19,177.15,0.03993187]
["bitfinex-derivatives","SOLF0:USTF0",1747890329054,0.02506887,177.19,177.18,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1747890335282,1.971,177.27,177.22,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747890335458,1.971,177.27,177.17,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1747890335959,1.971,177.27,177.21,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747890336160,5.6405,177.25,177.21,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747890336361,5.6405,177.25,177.21,5.68358434]
["bitfinex-derivatives","SOLF0:USTF0",1747890336666,5.6405,177.25,177.22,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747890336865,1.971,177.27,177.21,0.04208434]
["bitfinex-derivatives","SOLF0:USTF0",1747890337067,5.29307009,177.29,177.22,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1747890337268,5.29307009,177.29,177.28,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747890337471,5.29307009,177.29,177.27,0.03625887]
["bitfinex-derivatives","SOLF0:USTF0",1747890337802,5.29307009,177.29,177.27,5.67565887]
["bitfinex-derivatives","SOLF0:USTF0",1747890337963,5.29307009,177.29,177.27,0.03625887]
["bitfinex-derivatives","SOLF0:USTF0",1747890338168,10.93207009,177.29,177.27,0.03625887]
["bitfinex-derivatives","SOLF0:USTF0",1747890338371,5.639,177.29,177.27,0.03625887]
["bitfinex-derivatives","SOLF0:USTF0",1747890340673,5.6393,177.28,177.27,0.03625887]
["bitfinex-derivatives","SOLF0:USTF0",1747890346967,5.6414,177.22,177.17,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1747890347564,1.8935,177.27,177.17,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1747890347863,1.8935,177.27,177.2,5.68084657]
["bitfinex-derivatives","SOLF0:USTF0",1747890348067,0.03625887,177.24,177.2,5.68084657]
["bitfinex-derivatives","SOLF0:USTF0",1747890348765,5.67685887,177.24,177.21,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747890349147,5.67685887,177.24,177.2,0.03904657]
["bitfinex-derivatives","SOLF0:USTF0",1747890349553,5.67685887,177.24,177.2,5.68064657]
["bitfinex-derivatives","SOLF0:USTF0",1747890350143,5.67685887,177.24,177.21,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747890350739,0.03625887,177.24,177.2,0.03904657]
["bitfinex-derivatives","SOLF0:USTF0",1747890351441,0.03625887,177.24,177.22,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747890352245,0.03625887,177.24,177.21,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747890352945,5.67715887,177.24,177.2,5.68084657]
["bitfinex-derivatives","SOLF0:USTF0",1747890353445,0.03625887,177.24,177.2,0.03904657]
["bitfinex-derivatives","SOLF0:USTF0",1747890354341,5.641,177.23,177.2,0.03904657]
["bitfinex-derivatives","SOLF0:USTF0",1747890354546,0.03625887,177.24,177.2,0.03904657]
["bitfinex-derivatives","SOLF0:USTF0",1747890355549,5.67685887,177.24,177.2,5.68084657]
["bitfinex-derivatives","SOLF0:USTF0",1747890355851,0.03625887,177.24,177.2,5.68084657]
["bitfinex-derivatives","SOLF0:USTF0",1747890356348,5.67695887,177.24,177.2,5.68084657]
["bitfinex-derivatives","SOLF0:USTF0",1747890357053,0.03625887,177.24,177.21,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747890357348,0.03625887,177.24,177.2,0.03904657]
["bitfinex-derivatives","SOLF0:USTF0",1747890357652,0.03625887,177.24,177.21,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747890358350,0.03625887,177.24,177.2,0.03904657]
["bitfinex-derivatives","SOLF0:USTF0",1747890358846,0.03625887,177.24,177.21,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747890359045,0.03625887,177.24,177.2,0.03904657]
["bitfinex-derivatives","SOLF0:USTF0",1747890359450,0.03625887,177.24,177.21,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747890359952,0.03625887,177.24,177.22,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747890361154,0.03625887,177.24,177.2,0.03904657]
["bitfinex-derivatives","SOLF0:USTF0",1747890361554,0.03625887,177.24,177.23,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747890362256,0.03625887,177.24,177.22,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747890362552,0.03625887,177.24,177.2,0.03904657]
["bitfinex-derivatives","SOLF0:USTF0",1747890362754,5.641,177.23,177.2,0.03904657]
["bitfinex-derivatives","SOLF0:USTF0",1747890362957,0.03625887,177.24,177.2,0.03904657]
["bitfinex-derivatives","SOLF0:USTF0",1747890363253,0.03625887,177.24,177.21,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747890363448,0.03625887,177.24,177.2,0.03904657]
["bitfinex-derivatives","SOLF0:USTF0",1747890363856,5.6409,177.23,177.2,5.68064657]
["bitfinex-derivatives","SOLF0:USTF0",1747890364061,0.03625887,177.24,177.2,0.03904657]
["bitfinex-derivatives","SOLF0:USTF0",1747890364456,0.03625887,177.24,177.21,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1747890364648,0.03625887,177.24,177.2,0.03904657]
["bitfinex-derivatives","SOLF0:USTF0",1747890365057,5.6409,177.23,177.2,0.03904657]
["bitfinex-derivatives","SOLF0:USTF0",1747890365252,0.03625887,177.24,177.2,0.03904657]
["bitfinex-derivatives","SOLF0:USTF0",1747890365864,5.67705887,177.24,177.2,0.03904657]
["bitfinex-derivatives","SOLF0:USTF0",1747890366156,0.03625887,177.24,177.2,0.03904657]
["bitfinex-derivatives","SOLF0:USTF0",1747890366357,0.03625887,177.24,177.2,5.68084657]
["bitfinex-derivatives","SOLF0:USTF0",1747890366865,0.03625887,177.24,177.2,0.03904657]
["bitfinex-derivatives","SOLF0:USTF0",1747890367660,5.67695887,177.24,177.21,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747890369161,5.6409,177.23,177.2,5.68074657]
["bitfinex-derivatives","SOLF0:USTF0",1747890369759,5.6412,177.22,177.2,0.03904657]
["bitfinex-derivatives","SOLF0:USTF0",1747890370061,0.03625887,177.24,177.2,0.03904657]
["bitfinex-derivatives","SOLF0:USTF0",1747890370261,0.03625887,177.24,177.22,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747890370665,0.03625887,177.24,177.2,0.03904657]
["bitfinex-derivatives","SOLF0:USTF0",1747890371055,0.03625887,177.24,177.22,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747890371664,0.03625887,177.24,177.2,0.03904657]
["bitfinex-derivatives","SOLF0:USTF0",1747890372260,5.67695887,177.24,177.2,5.68084657]
["bitfinex-derivatives","SOLF0:USTF0",1747890372460,0.03625887,177.24,177.2,5.68084657]
["bitfinex-derivatives","SOLF0:USTF0",1747890372761,5.67685887,177.24,177.2,5.68074657]
["bitfinex-derivatives","SOLF0:USTF0",1747890373162,0.03625887,177.24,177.2,5.68074657]
["bitfinex-derivatives","SOLF0:USTF0",1747890373550,5.67685887,177.24,177.2,0.03904657]
["bitfinex-derivatives","SOLF0:USTF0",1747890373964,5.67685887,177.24,177.2,5.68084657]
["bitfinex-derivatives","SOLF0:USTF0",1747890374560,0.03625887,177.24,177.21,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747890374757,0.03625887,177.24,177.2,0.03904657]
["bitfinex-derivatives","SOLF0:USTF0",1747890375162,0.03625887,177.24,177.23,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747890380963,5.29307009,177.31,177.2,0.03904657]
["bitfinex-derivatives","SOLF0:USTF0",1747890381269,5.29307009,177.31,177.19,135.094985]
["bitfinex-derivatives","SOLF0:USTF0",1747890381771,5.6395,177.28,177.24,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747890381974,5.6395,177.28,177.24,0.04154424]
["bitfinex-derivatives","SOLF0:USTF0",1747890382469,5.6391,177.29,177.24,0.04154424]
["bitfinex-derivatives","SOLF0:USTF0",1747890382972,5.29307009,177.31,177.24,0.04154424]
["bitfinex-derivatives","SOLF0:USTF0",1747890383172,5.29307009,177.31,177.24,123.50154424]
["bitfinex-derivatives","SOLF0:USTF0",1747890383469,10.93147009,177.31,177.27,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747890383675,5.6384,177.31,177.27,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747890384273,5.6384,177.31,177.28,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747890384571,5.6384,177.31,177.28,5.67799632]
["bitfinex-derivatives","SOLF0:USTF0",1747890384964,10.93107009,177.32,177.28,5.67799632]
["bitfinex-derivatives","SOLF0:USTF0",1747890385669,5.29307009,177.32,177.28,5.67799632]
["bitfinex-derivatives","SOLF0:USTF0",1747890386272,10.93117009,177.32,177.28,5.67799632]
["bitfinex-derivatives","SOLF0:USTF0",1747890386580,5.6381,177.32,177.28,5.67799632]
["bitfinex-derivatives","SOLF0:USTF0",1747890386775,5.8887,177.33,177.28,0.03869632]
["bitfinex-derivatives","SOLF0:USTF0",1747890387981,5.6386,177.31,177.28,0.03869632]
["bitfinex-derivatives","SOLF0:USTF0",1747890390886,5.6381,177.32,177.28,5.67779632]
["bitfinex-derivatives","SOLF0:USTF0",1747890391083,123.48,177.34,177.28,0.03869632]
["bitfinex-derivatives","SOLF0:USTF0",1747890391787,5.29307009,177.35,177.28,0.03869632]
["bitfinex-derivatives","SOLF0:USTF0",1747890392188,10.93017009,177.35,177.31,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747890393189,5.29307009,177.35,177.33,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747890393686,5.29307009,177.35,177.32,0.03762859]
["bitfinex-derivatives","SOLF0:USTF0",1747890393985,10.93027009,177.35,177.32,0.03762859]
["bitfinex-derivatives","SOLF0:USTF0",1747890394383,5.29307009,177.35,177.32,5.67562859]
["bitfinex-derivatives","SOLF0:USTF0",1747890394583,5.6368,177.36,177.32,0.03762859]
["bitfinex-derivatives","SOLF0:USTF0",1747890394889,1.9049,177.38,177.32,5.67552859]
["bitfinex-derivatives","SOLF0:USTF0",1747890395581,5.6371,177.35,177.32,0.03762859]
["bitfinex-derivatives","SOLF0:USTF0",1747890395782,1.9049,177.38,177.32,0.03762859]
["bitfinex-derivatives","SOLF0:USTF0",1747890396184,5.6373,177.35,177.32,0.03762859]
["bitfinex-derivatives","SOLF0:USTF0",1747890398799,5.6374,177.34,177.32,0.03762859]
["bitfinex-derivatives","SOLF0:USTF0",1747890399496,5.6372,177.35,177.32,0.03762859]
["bitfinex-derivatives","SOLF0:USTF0",1747890400195,5.6374,177.34,177.32,0.03762859]
["bitfinex-derivatives","SOLF0:USTF0",1747890400492,1.9049,177.38,177.32,0.03762859]
["bitfinex-derivatives","SOLF0:USTF0",1747890400696,5.6377,177.33,177.32,0.03762859]
["bitfinex-derivatives","SOLF0:USTF0",1747890400897,123.22,177.35,177.26,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1747890401097,1.9569,177.32,177.26,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1747890401294,2.0294,177.31,177.23,5.81068209]
["bitfinex-derivatives","SOLF0:USTF0",1747890401486,123.22,177.3,177.23,5.81068209]
["bitfinex-derivatives","SOLF0:USTF0",1747890401687,123.22,177.3,177.19,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1747890401888,0.03762859,177.26,177.23,0.03721275]
["bitfinex-derivatives","SOLF0:USTF0",1747890402198,0.03762859,177.26,177.17,4.31111821]
["bitfinex-derivatives","SOLF0:USTF0",1747890402400,5.6418,177.21,177.17,4.31111821]
["bitfinex-derivatives","SOLF0:USTF0",1747890402696,123.22,177.25,177.17,4.31111821]
["bitfinex-derivatives","SOLF0:USTF0",1747890402893,5.6423,177.19,177.17,4.31111821]
["bitfinex-derivatives","SOLF0:USTF0",1747890403100,0.04278985,177.2,177.17,4.31111821]
["bitfinex-derivatives","SOLF0:USTF0",1747890403398,5.6422,177.19,177.17,4.31111821]
["bitfinex-derivatives","SOLF0:USTF0",1747890403799,0.04278985,177.2,177.17,4.31111821]
["bitfinex-derivatives","SOLF0:USTF0",1747890404097,5.6425,177.18,177.17,4.31111821]
["bitfinex-derivatives","SOLF0:USTF0",1747890404301,2.0738,177.19,177.16,0.04050861]
["bitfinex-derivatives","SOLF0:USTF0",1747890404503,5.6431,177.16,177.1,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1747890404689,2.0738,177.19,177.1,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1747890405098,5.6435,177.15,177.1,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1747890405300,2.0738,177.19,177.1,128.865]
["bitfinex-derivatives","SOLF0:USTF0",1747890405501,0.0428935,177.16,177.13,0.04003148]
["bitfinex-derivatives","SOLF0:USTF0",1747890406903,5.6862935,177.16,177.13,0.04003148]
["bitfinex-derivatives","SOLF0:USTF0",1747890407496,0.0428935,177.16,177.13,0.04003148]
["bitfinex-derivatives","SOLF0:USTF0",1747890407699,123.28,177.15,177.13,0.04003148]
["bitfinex-derivatives","SOLF0:USTF0",1747890408005,123.28,177.15,177.02,7.27710404]
["bitfinex-derivatives","SOLF0:USTF0",1747890408210,123.28,177.15,177.02,130.55710404]
["bitfinex-derivatives","SOLF0:USTF0",1747890408908,0.04122863,177.1,177.07,0.04068616]
["bitfinex-derivatives","SOLF0:USTF0",1747890409603,0.04122863,177.1,177.09,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747890410406,127.2571,177.19,177.14,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747890410607,127.2571,177.19,177.08,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747890410807,123.28,177.19,177.1,7.27710404]
["bitfinex-derivatives","SOLF0:USTF0",1747890411008,123.28,177.19,177.15,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747890411205,123.28,177.19,177.12,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1747890411603,0.04052017,177.17,177.16,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747890412107,0.04052017,177.17,177.15,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747890412313,0.04052017,177.17,177.14,0.04206482]
["bitfinex-derivatives","SOLF0:USTF0",1747890412810,0.04052017,177.17,177.15,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747890413312,0.04052017,177.17,177.16,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747890414411,0.04052017,177.17,177.15,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747890414604,0.04052017,177.17,177.14,0.04206482]
["bitfinex-derivatives","SOLF0:USTF0",1747890415813,0.04052017,177.17,177.14,5.68556482]
["bitfinex-derivatives","SOLF0:USTF0",1747890417615,0.04052017,177.17,177.15,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747890417806,0.04052017,177.17,177.14,0.04206482]
["bitfinex-derivatives","SOLF0:USTF0",1747890418614,0.04052017,177.17,177.16,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747890421417,0.04052017,177.17,177.14,0.04206482]
["bitfinex-derivatives","SOLF0:USTF0",1747890421818,123.36052017,177.17,177.14,0.04206482]
["bitfinex-derivatives","SOLF0:USTF0",1747890422512,123.36052017,177.17,177.02,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747890422721,9.23790404,177.16,177.02,125.3425]
["bitfinex-derivatives","SOLF0:USTF0",1747890422915,5.645,177.1,177.04,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747890423215,123.34,177.11,176.99,74.31006055]
["bitfinex-derivatives","SOLF0:USTF0",1747890423419,5.6463,177.07,177.0,11.45888209]
["bitfinex-derivatives","SOLF0:USTF0",1747890423608,0.04325403,177.07,177.04,0.03674496]
["bitfinex-derivatives","SOLF0:USTF0",1747890423817,0.04325403,177.07,177.0,5.81068209]
["bitfinex-derivatives","SOLF0:USTF0",1747890424014,0.04325403,177.07,176.97,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747890424213,0.04325403,177.07,176.94,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1747890424417,125.407,177.1,176.89,5.81068209]
["bitfinex-derivatives","SOLF0:USTF0",1747890424616,7.27710404,176.94,176.75,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1747890424811,134.52,176.93,176.76,7.27710404]
["bitfinex-derivatives","SOLF0:USTF0",1747890425114,0.03818209,176.92,176.89,0.03758368]
["bitfinex-derivatives","SOLF0:USTF0",1747890427621,159.24,177.01,176.89,0.03758368]
["bitfinex-derivatives","SOLF0:USTF0",1747890427829,159.24,177.01,176.86,170.65674657]
["bitfinex-derivatives","SOLF0:USTF0",1747890428626,0.04210753,176.95,176.92,0.04219507]
["bitfinex-derivatives","SOLF0:USTF0",1747890432430,0.04210753,176.95,176.92,5.69299507]
["bitfinex-derivatives","SOLF0:USTF0",1747890433827,0.04210753,176.95,176.93,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747890434029,159.24,177.01,176.92,0.04219507]
["bitfinex-derivatives","SOLF0:USTF0",1747890434232,5.6473,177.03,176.92,0.04219507]
["bitfinex-derivatives","SOLF0:USTF0",1747890434527,5.647,177.04,176.91,159.3]
["bitfinex-derivatives","SOLF0:USTF0",1747890435027,0.03956188,176.99,176.96,0.04318445]
["bitfinex-derivatives","SOLF0:USTF0",1747890435231,159.34,177.13,176.97,159.34]
["bitfinex-derivatives","SOLF0:USTF0",1747890435529,159.34,177.13,177.02,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747890435725,159.34,177.13,177.02,159.34]
["bitfinex-derivatives","SOLF0:USTF0",1747890435925,159.34,177.13,177.0,159.34]
["bitfinex-derivatives","SOLF0:USTF0",1747890436323,0.04308673,177.08,177.05,0.04034274]
["bitfinex-derivatives","SOLF0:USTF0",1747890443736,159.3,177.22,177.11,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747890444032,159.3,177.22,177.11,159.3]
["bitfinex-derivatives","SOLF0:USTF0",1747890444424,5.6422,177.19,177.14,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747890444627,0.02654606,177.18,177.15,0.04036854]
["bitfinex-derivatives","SOLF0:USTF0",1747890446531,159.3,177.26,177.15,0.04036854]
["bitfinex-derivatives","SOLF0:USTF0",1747890446830,159.3,177.26,177.11,159.3]
["bitfinex-derivatives","SOLF0:USTF0",1747890447140,159.3,177.26,177.14,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747890447342,159.3,177.26,177.15,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1747890447538,5.6405,177.25,177.19,0.04060579]
["bitfinex-derivatives","SOLF0:USTF0",1747890447945,5.29307009,177.29,177.19,0.04060579]
["bitfinex-derivatives","SOLF0:USTF0",1747890448336,5.29307009,177.31,177.19,0.04060579]
["bitfinex-derivatives","SOLF0:USTF0",1747890448545,5.29307009,177.31,177.23,0.03689163]
["bitfinex-derivatives","SOLF0:USTF0",1747890448742,5.639,177.29,177.24,159.26]
["bitfinex-derivatives","SOLF0:USTF0",1747890448943,5.29307009,177.31,177.24,159.26]
["bitfinex-derivatives","SOLF0:USTF0",1747890449135,5.29307009,177.31,177.24,161.3566]
["bitfinex-derivatives","SOLF0:USTF0",1747890449330,5.29307009,177.31,177.25,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1747890449540,5.29307009,177.31,177.25,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747890450044,5.29307009,177.31,177.25,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1747890450343,5.29307009,177.31,177.25,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747890450646,5.29307009,177.31,177.27,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747890450941,5.29307009,177.31,177.27,5.67693323]
["bitfinex-derivatives","SOLF0:USTF0",1747890451144,5.6375,177.34,177.27,5.67693323]
["bitfinex-derivatives","SOLF0:USTF0",1747890451345,159.26,177.38,177.27,5.67693323]
["bitfinex-derivatives","SOLF0:USTF0",1747890451539,159.26,177.38,177.31,0.04307159]
["bitfinex-derivatives","SOLF0:USTF0",1747890451842,5.638,177.33,177.31,0.04307159]
["bitfinex-derivatives","SOLF0:USTF0",1747890452441,5.6377,177.34,177.31,0.04307159]
["bitfinex-derivatives","SOLF0:USTF0",1747890452633,159.26,177.38,177.31,0.04307159]
["bitfinex-derivatives","SOLF0:USTF0",1747890453544,5.638,177.32,177.31,0.04307159]
["bitfinex-derivatives","SOLF0:USTF0",1747890453752,5.638,177.32,177.31,7.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747890455348,7.6295,177.32,177.19,153.56]
["bitfinex-derivatives","SOLF0:USTF0",1747890455647,2.0208,177.31,177.19,153.56]
["bitfinex-derivatives","SOLF0:USTF0",1747890455843,2.2615,177.31,177.16,489.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747890456044,2.2615,177.31,177.13,153.56]
["bitfinex-derivatives","SOLF0:USTF0",1747890456347,5.6419,177.21,177.2,0.03799202]
["bitfinex-derivatives","SOLF0:USTF0",1747890460158,5.644,177.15,177.11,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747890460855,5.6435,177.16,177.11,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747890461152,0.04332033,177.15,177.12,0.04156514]
["bitfinex-derivatives","SOLF0:USTF0",1747890461548,5.6441,177.14,177.12,0.04156514]
["bitfinex-derivatives","SOLF0:USTF0",1747890462050,0.04332033,177.15,177.12,0.04156514]
["bitfinex-derivatives","SOLF0:USTF0",1747890464156,5.6441,177.14,177.12,0.04156514]
["bitfinex-derivatives","SOLF0:USTF0",1747890464955,5.6444,177.13,177.12,0.04156514]
["bitfinex-derivatives","SOLF0:USTF0",1747890465345,0.04332033,177.15,177.05,153.58]
["bitfinex-derivatives","SOLF0:USTF0",1747890465553,5.6461,177.08,177.05,153.58]
["bitfinex-derivatives","SOLF0:USTF0",1747890465950,5.6447,177.12,177.06,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747890466151,153.58,177.15,177.05,153.58]
["bitfinex-derivatives","SOLF0:USTF0",1747890466353,153.58,177.15,177.08,0.03584164]
["bitfinex-derivatives","SOLF0:USTF0",1747890466354,0.03626373,177.12,177.08,0.03584164]
["bitfinex-derivatives","SOLF0:USTF0",1747890466548,5.6457,177.09,177.08,0.03584164]
["bitfinex-derivatives","SOLF0:USTF0",1747890468251,5.6457,177.09,177.08,4.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747890468550,153.6,177.1,176.99,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747890468954,5.6479,177.03,176.99,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747890469155,153.6,177.1,176.99,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747890469457,5.6472,177.05,176.99,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747890469754,0.03999217,177.06,177.03,0.03780308]
["bitfinex-derivatives","SOLF0:USTF0",1747890470057,5.6471,177.05,177.03,0.03780308]
["bitfinex-derivatives","SOLF0:USTF0",1747890470747,0.03999217,177.06,177.03,0.03780308]
["bitfinex-derivatives","SOLF0:USTF0",1747890472553,5.6473,177.04,177.03,0.03780308]
["bitfinex-derivatives","SOLF0:USTF0",1747890473256,5.6473,177.04,177.03,3.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747890477658,5.6473,177.05,177.03,3.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747890477859,153.73999217,177.06,177.03,3.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747890479262,0.03999217,177.06,177.03,3.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747890479856,0.03999217,177.06,177.04,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747890480163,0.03999217,177.06,177.03,3.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747890480466,5.6448,177.12,177.06,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747890480663,158.99307009,177.15,177.04,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1747890481364,0.04044159,177.11,177.08,0.03991046]
["bitfinex-derivatives","SOLF0:USTF0",1747890482866,0.04044159,177.11,177.09,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747890483064,0.04044159,177.11,177.08,0.03991046]
["bitfinex-derivatives","SOLF0:USTF0",1747890483472,0.04044159,177.11,177.08,148.23991046]
["bitfinex-derivatives","SOLF0:USTF0",1747890484073,0.04044159,177.11,177.09,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747890484272,0.04044159,177.11,177.08,148.23991046]
["bitfinex-derivatives","SOLF0:USTF0",1747890484574,148.2,177.19,177.08,148.23991046]
["bitfinex-derivatives","SOLF0:USTF0",1747890484774,148.2,177.19,177.09,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1747890484976,488.12,177.21,177.09,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1747890485575,0.03729457,177.17,177.13,0.03835074]
["bitfinex-derivatives","SOLF0:USTF0",1747890486272,5.6441,177.14,177.13,0.03835074]
["bitfinex-derivatives","SOLF0:USTF0",1747890489470,5.6435,177.16,177.13,0.03835074]
["bitfinex-derivatives","SOLF0:USTF0",1747890489669,0.03729457,177.17,177.13,0.03835074]
["bitfinex-derivatives","SOLF0:USTF0",1747890490074,5.644,177.15,177.13,0.03835074]
["bitfinex-derivatives","SOLF0:USTF0",1747890490265,0.03729457,177.17,177.13,0.03835074]
["bitfinex-derivatives","SOLF0:USTF0",1747890490774,5.6441,177.14,177.13,0.03835074]
["bitfinex-derivatives","SOLF0:USTF0",1747890490977,0.03729457,177.17,177.13,0.03835074]
["bitfinex-derivatives","SOLF0:USTF0",1747890491277,5.6441,177.14,177.13,0.03835074]
["bitfinex-derivatives","SOLF0:USTF0",1747890492375,0.03729457,177.17,177.04,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1747890492577,1.9485,177.16,177.04,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1747890492977,5.6464,177.07,177.04,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1747890493284,148.16,177.15,177.04,2.02055662]
["bitfinex-derivatives","SOLF0:USTF0",1747890493473,5.6459,177.09,177.04,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1747890493775,5.6459,177.09,177.08,0.04165114]
["bitfinex-derivatives","SOLF0:USTF0",1747890494277,5.6454,177.1,177.08,0.04165114]
["bitfinex-derivatives","SOLF0:USTF0",1747890494483,0.03917596,177.11,177.08,0.04165114]
["bitfinex-derivatives","SOLF0:USTF0",1747890495777,5.6457,177.09,177.08,0.04165114]
["bitfinex-derivatives","SOLF0:USTF0",1747890497278,0.03917596,177.11,177.08,0.04165114]
["bitfinex-derivatives","SOLF0:USTF0",1747890499479,0.03917596,177.11,177.08,5.68755114]
["bitfinex-derivatives","SOLF0:USTF0",1747890499677,5.6454,177.1,177.08,0.04165114]
["bitfinex-derivatives","SOLF0:USTF0",1747890500080,0.03917596,177.11,177.08,0.04165114]
["bitfinex-derivatives","SOLF0:USTF0",1747890501080,5.6454,177.1,177.08,0.04165114]
["bitfinex-derivatives","SOLF0:USTF0",1747890501276,0.03917596,177.11,177.08,0.04165114]
["bitfinex-derivatives","SOLF0:USTF0",1747890501479,5.68427596,177.11,177.08,0.04165114]
["bitfinex-derivatives","SOLF0:USTF0",1747890501784,0.03917596,177.11,177.08,0.04165114]
["bitfinex-derivatives","SOLF0:USTF0",1747890502684,0.03917596,177.11,177.09,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747890502984,0.03917596,177.11,177.08,0.04165114]
["bitfinex-derivatives","SOLF0:USTF0",1747890503389,0.03917596,177.11,177.08,5.68745114]
["bitfinex-derivatives","SOLF0:USTF0",1747890504286,0.03917596,177.11,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747890504687,5.68437596,177.11,177.08,0.04165114]
["bitfinex-derivatives","SOLF0:USTF0",1747890504981,0.03917596,177.11,177.08,0.04165114]
["bitfinex-derivatives","SOLF0:USTF0",1747890505182,5.6457,177.09,177.08,0.04165114]
["bitfinex-derivatives","SOLF0:USTF0",1747890506786,5.6455,177.1,177.08,0.04165114]
["bitfinex-derivatives","SOLF0:USTF0",1747890506987,0.03917596,177.11,177.08,0.04165114]
["bitfinex-derivatives","SOLF0:USTF0",1747890507287,5.6454,177.1,177.08,0.04165114]
["bitfinex-derivatives","SOLF0:USTF0",1747890507486,0.03917596,177.11,177.08,0.04165114]
["bitfinex-derivatives","SOLF0:USTF0",1747890508388,5.6457,177.09,177.08,0.04165114]
["bitfinex-derivatives","SOLF0:USTF0",1747890509484,5.6455,177.1,177.08,0.04165114]
["bitfinex-derivatives","SOLF0:USTF0",1747890509681,0.03917596,177.11,177.08,0.04165114]
["bitfinex-derivatives","SOLF0:USTF0",1747890510082,5.6457,177.09,177.08,0.04165114]
["bitfinex-derivatives","SOLF0:USTF0",1747890510387,5.6457,177.09,177.08,5.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747890510691,0.03917596,177.11,177.01,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747890510987,142.56,177.13,177.01,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747890511493,0.03925418,177.09,177.05,0.04076939]
["bitfinex-derivatives","SOLF0:USTF0",1747890512391,5.6467,177.06,177.05,0.04076939]
["bitfinex-derivatives","SOLF0:USTF0",1747890514390,5.6467,177.06,177.05,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747890521485,148.2467,177.06,177.05,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747890528795,5.6488,177.0,176.96,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747890528998,5.6488,177.0,176.93,144.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747890529594,5.6488,177.0,176.95,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1747890529794,0.03864482,176.99,176.96,0.03677569]
["bitfinex-derivatives","SOLF0:USTF0",1747890532597,5.29307009,177.06,176.96,0.03677569]
["bitfinex-derivatives","SOLF0:USTF0",1747890532798,5.29307009,177.06,176.98,7.2423101]
["bitfinex-derivatives","SOLF0:USTF0",1747890532997,5.29307009,177.06,176.99,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1747890533497,142.64,177.07,176.99,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1747890533692,0.04042923,177.05,177.01,0.03986609]
["bitfinex-derivatives","SOLF0:USTF0",1747890535597,0.04042923,177.05,177.02,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747890536389,0.04042923,177.05,177.01,0.03986609]
["bitfinex-derivatives","SOLF0:USTF0",1747890537197,0.04042923,177.05,177.02,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747890537799,0.04042923,177.05,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747890537999,0.04042923,177.05,177.01,1.99246609]
["bitfinex-derivatives","SOLF0:USTF0",1747890539202,0.04042923,177.05,177.01,0.03986609]
["bitfinex-derivatives","SOLF0:USTF0",1747890540002,5.648,177.02,177.01,0.03986609]
["bitfinex-derivatives","SOLF0:USTF0",1747890540798,5.6478,177.03,177.01,0.03986609]
["bitfinex-derivatives","SOLF0:USTF0",1747890541002,0.04042923,177.05,177.01,0.03986609]
["bitfinex-derivatives","SOLF0:USTF0",1747890542111,5.648,177.02,177.01,0.03986609]
["bitfinex-derivatives","SOLF0:USTF0",1747890542613,0.04042923,177.05,177.01,0.03986609]
["bitfinex-derivatives","SOLF0:USTF0",1747890543915,5.648,177.02,177.01,0.03986609]
["bitfinex-derivatives","SOLF0:USTF0",1747890548725,142.768,177.02,177.01,6.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747890557328,148.06107009,177.02,177.01,6.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747890557629,5.29307009,177.02,177.01,6.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747890558324,10.94107009,177.02,177.01,6.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747890559226,5.29307009,177.02,177.01,6.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747890559426,7.09785602,177.05,177.01,6.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747890559825,7.09785602,177.05,177.01,5.64826609]
["bitfinex-derivatives","SOLF0:USTF0",1747890560030,0.04042923,177.05,177.01,6.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747890560224,0.04042923,177.05,177.02,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1747890560424,7.05742679,177.07,177.02,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1747890560734,5.648,177.02,177.01,6.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747890565435,12.70542679,177.02,177.01,6.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747890566535,7.05742679,177.02,176.87,4.26066413]
["bitfinex-derivatives","SOLF0:USTF0",1747890566831,7.24470572,177.0,176.87,4.26066413]
["bitfinex-derivatives","SOLF0:USTF0",1747890567035,7.24470572,177.0,176.88,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747890567332,5.6515,176.92,176.88,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747890567531,0.04307453,176.92,176.88,4.01383645]
["bitfinex-derivatives","SOLF0:USTF0",1747890569034,0.04307453,176.92,176.88,0.03963645]
["bitfinex-derivatives","SOLF0:USTF0",1747890569427,5.6515,176.91,176.88,0.03963645]
["bitfinex-derivatives","SOLF0:USTF0",1747890569627,0.04307453,176.92,176.88,0.03963645]
["bitfinex-derivatives","SOLF0:USTF0",1747890571029,5.69457453,176.92,176.88,0.03963645]
["bitfinex-derivatives","SOLF0:USTF0",1747890571236,0.04307453,176.92,176.88,0.03963645]
["bitfinex-derivatives","SOLF0:USTF0",1747890571833,0.04307453,176.92,176.88,2.08613645]
["bitfinex-derivatives","SOLF0:USTF0",1747890573337,133.66,176.94,176.88,2.08613645]
["bitfinex-derivatives","SOLF0:USTF0",1747890573637,133.68,176.98,176.88,2.08613645]
["bitfinex-derivatives","SOLF0:USTF0",1747890573834,5.6501,176.96,176.89,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747890574028,133.68,176.98,176.88,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1747890574539,5.69282835,176.95,176.91,0.03586458]
["bitfinex-derivatives","SOLF0:USTF0",1747890574739,0.04262835,176.95,176.91,0.03586458]
["bitfinex-derivatives","SOLF0:USTF0",1747890576039,5.69302835,176.95,176.91,0.03586458]
["bitfinex-derivatives","SOLF0:USTF0",1747890577531,0.04262835,176.95,176.91,0.03586458]
["bitfinex-derivatives","SOLF0:USTF0",1747890578137,0.04262835,176.95,176.91,5.68736458]
["bitfinex-derivatives","SOLF0:USTF0",1747890578334,0.04262835,176.95,176.91,0.03586458]
["bitfinex-derivatives","SOLF0:USTF0",1747890578538,5.6492,176.99,176.94,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747890578738,133.68,177.02,176.91,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1747890579237,5.6496,176.98,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747890579438,0.03662569,176.97,176.94,0.04263961]
["bitfinex-derivatives","SOLF0:USTF0",1747890580139,5.68632569,176.97,176.94,0.04263961]
["bitfinex-derivatives","SOLF0:USTF0",1747890580540,0.03662569,176.97,176.94,0.04263961]
["bitfinex-derivatives","SOLF0:USTF0",1747890581138,0.03662569,176.97,176.94,5.69313961]
["bitfinex-derivatives","SOLF0:USTF0",1747890581740,0.03662569,176.97,176.94,0.04263961]
["bitfinex-derivatives","SOLF0:USTF0",1747890582342,5.6502,176.95,176.94,0.04263961]
["bitfinex-derivatives","SOLF0:USTF0",1747890585442,5.68652569,176.97,176.94,0.04263961]
["bitfinex-derivatives","SOLF0:USTF0",1747890585943,5.68622569,176.97,176.94,0.04263961]
["bitfinex-derivatives","SOLF0:USTF0",1747890586144,0.03662569,176.97,176.94,0.04263961]
["bitfinex-derivatives","SOLF0:USTF0",1747890586741,133.68,177.02,176.94,0.04263961]
["bitfinex-derivatives","SOLF0:USTF0",1747890587343,7.05742679,177.06,176.94,0.04263961]
["bitfinex-derivatives","SOLF0:USTF0",1747890587543,140.73742679,177.06,176.9,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1747890587845,0.03672804,177.0,176.99,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747890588047,140.73742679,177.06,176.98,0.04129014]
["bitfinex-derivatives","SOLF0:USTF0",1747890588449,5.6476,177.04,176.98,0.04129014]
["bitfinex-derivatives","SOLF0:USTF0",1747890588643,140.73742679,177.06,176.98,0.04129014]
["bitfinex-derivatives","SOLF0:USTF0",1747890588946,0.03700901,177.04,176.98,0.04129014]
["bitfinex-derivatives","SOLF0:USTF0",1747890590050,5.6484,177.01,176.98,0.04129014]
["bitfinex-derivatives","SOLF0:USTF0",1747890590248,0.03700901,177.04,176.98,0.04129014]
["bitfinex-derivatives","SOLF0:USTF0",1747890590652,5.6485,177.01,176.98,0.04129014]
["bitfinex-derivatives","SOLF0:USTF0",1747890591351,5.6487,177.0,176.98,0.04129014]
["bitfinex-derivatives","SOLF0:USTF0",1747890591551,0.03700901,177.04,176.98,0.04129014]
["bitfinex-derivatives","SOLF0:USTF0",1747890591943,5.6486,177.01,176.98,0.04129014]
["bitfinex-derivatives","SOLF0:USTF0",1747890592149,0.03700901,177.04,176.98,0.04129014]
["bitfinex-derivatives","SOLF0:USTF0",1747890593251,5.6485,177.01,176.98,0.04129014]
["bitfinex-derivatives","SOLF0:USTF0",1747890593452,0.03700901,177.04,176.98,0.04129014]
["bitfinex-derivatives","SOLF0:USTF0",1747890595556,5.6487,177.0,176.98,0.04129014]
["bitfinex-derivatives","SOLF0:USTF0",1747890596859,5.6489,176.99,176.98,0.04129014]
["bitfinex-derivatives","SOLF0:USTF0",1747890597357,0.03700901,177.0,176.98,0.04129014]
["bitfinex-derivatives","SOLF0:USTF0",1747890598561,5.68580901,177.0,176.98,0.04129014]
["bitfinex-derivatives","SOLF0:USTF0",1747890598748,0.03700901,177.0,176.98,0.04129014]
["bitfinex-derivatives","SOLF0:USTF0",1747890600364,5.6488,176.99,176.98,0.04129014]
["bitfinex-derivatives","SOLF0:USTF0",1747890601270,5.6488,176.99,176.98,9.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747890602363,5.6506,176.94,176.9,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747890603371,5.6901505,176.94,176.9,3.98262273]
["bitfinex-derivatives","SOLF0:USTF0",1747890604361,5.6508,176.93,176.9,3.98262273]
["bitfinex-derivatives","SOLF0:USTF0",1747890606275,5.6900505,176.94,176.9,3.98262273]
["bitfinex-derivatives","SOLF0:USTF0",1747890606477,0.0395505,176.94,176.9,3.98262273]
["bitfinex-derivatives","SOLF0:USTF0",1747890606782,0.0395505,176.94,176.91,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747890614674,0.0395505,176.94,176.92,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747890614874,0.0395505,176.94,176.9,3.98262273]
["bitfinex-derivatives","SOLF0:USTF0",1747890615079,5.6901505,176.94,176.9,3.98262273]
["bitfinex-derivatives","SOLF0:USTF0",1747890615275,5.6901505,176.94,176.9,9.63432273]
["bitfinex-derivatives","SOLF0:USTF0",1747890616179,5.651,176.93,176.9,3.98262273]
["bitfinex-derivatives","SOLF0:USTF0",1747890617675,5.6900505,176.94,176.9,3.98262273]
["bitfinex-derivatives","SOLF0:USTF0",1747890617882,0.0395505,176.94,176.9,3.98262273]
["bitfinex-derivatives","SOLF0:USTF0",1747890618087,5.6508,176.93,176.9,3.98262273]
["bitfinex-derivatives","SOLF0:USTF0",1747890618884,5.6508,176.93,176.9,0.04182273]
["bitfinex-derivatives","SOLF0:USTF0",1747890621684,5.6511,176.92,176.9,0.04182273]
["bitfinex-derivatives","SOLF0:USTF0",1747890623085,5.6508,176.93,176.9,0.04182273]
["bitfinex-derivatives","SOLF0:USTF0",1747890623283,0.0395505,176.94,176.9,0.04182273]
["bitfinex-derivatives","SOLF0:USTF0",1747890623681,5.6508,176.93,176.9,0.04182273]
["bitfinex-derivatives","SOLF0:USTF0",1747890624882,0.0395505,176.94,176.9,0.04182273]
["bitfinex-derivatives","SOLF0:USTF0",1747890625481,5.6514,176.91,176.9,0.04182273]
["bitfinex-derivatives","SOLF0:USTF0",1747890625683,0.0395505,176.94,176.84,135.82066413]
["bitfinex-derivatives","SOLF0:USTF0",1747890625987,5.6532,176.86,176.84,135.82066413]
["bitfinex-derivatives","SOLF0:USTF0",1747890626288,5.6532,176.86,176.84,4.26066413]
["bitfinex-derivatives","SOLF0:USTF0",1747890626584,131.56,176.91,176.8,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1747890626894,0.03790529,176.87,176.84,8.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747890627083,127.4,176.86,176.79,4.26066413]
["bitfinex-derivatives","SOLF0:USTF0",1747890628091,5.6542,176.82,176.81,0.0424238]
["bitfinex-derivatives","SOLF0:USTF0",1747890631396,5.6542,176.82,176.81,2.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747890631901,5.6564,176.76,176.73,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1747890632093,127.42,176.8,176.7,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747890632291,127.42,176.79,176.7,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747890632998,0.04029748,176.76,176.73,0.04250544]
["bitfinex-derivatives","SOLF0:USTF0",1747890633299,5.6565,176.75,176.73,0.04250544]
["bitfinex-derivatives","SOLF0:USTF0",1747890633491,0.04029748,176.76,176.73,0.04250544]
["bitfinex-derivatives","SOLF0:USTF0",1747890633692,5.69669748,176.76,176.73,0.04250544]
["bitfinex-derivatives","SOLF0:USTF0",1747890634602,5.6566,176.75,176.73,0.04250544]
["bitfinex-derivatives","SOLF0:USTF0",1747890635085,0.04029748,176.76,176.73,0.04250544]
["bitfinex-derivatives","SOLF0:USTF0",1747890635397,5.6565,176.75,176.73,0.04250544]
["bitfinex-derivatives","SOLF0:USTF0",1747890637298,5.6568,176.74,176.73,0.04250544]
["bitfinex-derivatives","SOLF0:USTF0",1747890639200,5.6583,176.7,176.64,488.42]
["bitfinex-derivatives","SOLF0:USTF0",1747890639398,127.48,176.74,176.64,615.9]
["bitfinex-derivatives","SOLF0:USTF0",1747890639601,127.48,176.74,176.64,621.5599]
["bitfinex-derivatives","SOLF0:USTF0",1747890640000,7.24470572,176.73,176.61,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747890640206,0.04149512,176.69,176.65,0.04254795]
["bitfinex-derivatives","SOLF0:USTF0",1747890643001,5.6593,176.67,176.65,0.04254795]
["bitfinex-derivatives","SOLF0:USTF0",1747890643301,0.04149512,176.69,176.65,0.04254795]
["bitfinex-derivatives","SOLF0:USTF0",1747890644005,5.6594,176.66,176.65,0.04254795]
["bitfinex-derivatives","SOLF0:USTF0",1747890647105,5.6594,176.66,176.65,4.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747890647604,5.662,176.58,176.53,133.5118]
["bitfinex-derivatives","SOLF0:USTF0",1747890647807,134.80470572,176.64,176.52,118.29377254]
["bitfinex-derivatives","SOLF0:USTF0",1747890647995,4.0849,176.63,176.52,118.29377254]
["bitfinex-derivatives","SOLF0:USTF0",1747890648193,5.6631,176.55,176.52,118.29377254]
["bitfinex-derivatives","SOLF0:USTF0",1747890648408,7.24470572,176.62,176.52,118.29377254]
["bitfinex-derivatives","SOLF0:USTF0",1747890648610,5.6626,176.56,176.55,0.03653072]
["bitfinex-derivatives","SOLF0:USTF0",1747890649900,0.0434685,176.59,176.55,0.03653072]
["bitfinex-derivatives","SOLF0:USTF0",1747890650708,5.6626,176.56,176.55,0.03653072]
["bitfinex-derivatives","SOLF0:USTF0",1747890650901,0.0434685,176.59,176.55,0.03653072]
["bitfinex-derivatives","SOLF0:USTF0",1747890651708,5.6625,176.57,176.55,0.03653072]
["bitfinex-derivatives","SOLF0:USTF0",1747890652010,0.0434685,176.59,176.55,0.03653072]
["bitfinex-derivatives","SOLF0:USTF0",1747890652308,5.6626,176.56,176.55,0.03653072]
["bitfinex-derivatives","SOLF0:USTF0",1747890652900,0.0434685,176.59,176.55,0.03653072]
["bitfinex-derivatives","SOLF0:USTF0",1747890653416,5.6626,176.56,176.55,0.03653072]
["bitfinex-derivatives","SOLF0:USTF0",1747890656109,0.0434685,176.59,176.55,0.03653072]
["bitfinex-derivatives","SOLF0:USTF0",1747890656510,5.6626,176.56,176.55,0.03653072]
["bitfinex-derivatives","SOLF0:USTF0",1747890660814,0.0434685,176.59,176.55,0.03653072]
["bitfinex-derivatives","SOLF0:USTF0",1747890661320,1070.9198,176.75,176.55,0.03653072]
["bitfinex-derivatives","SOLF0:USTF0",1747890661321,5.6605,176.63,176.57,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1747890661621,133.02,176.65,176.51,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1747890661814,133.02,176.65,176.52,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1747890662019,133.02,176.65,176.53,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747890662223,0.03947334,176.61,176.57,0.03865088]
["bitfinex-derivatives","SOLF0:USTF0",1747890662818,5.6621,176.58,176.57,0.03865088]
["bitfinex-derivatives","SOLF0:USTF0",1747890663918,0.03947334,176.61,176.57,0.03865088]
["bitfinex-derivatives","SOLF0:USTF0",1747890664320,5.6619,176.58,176.57,0.03865088]
["bitfinex-derivatives","SOLF0:USTF0",1747890664519,0.03947334,176.61,176.57,0.03865088]
["bitfinex-derivatives","SOLF0:USTF0",1747890664916,5.6616,176.59,176.57,0.03865088]
["bitfinex-derivatives","SOLF0:USTF0",1747890665410,0.03947334,176.61,176.57,0.03865088]
["bitfinex-derivatives","SOLF0:USTF0",1747890665611,5.6614,176.6,176.57,0.03865088]
["bitfinex-derivatives","SOLF0:USTF0",1747890665812,0.03947334,176.61,176.57,0.03865088]
["bitfinex-derivatives","SOLF0:USTF0",1747890666620,0.03947334,176.61,176.57,133.05865088]
["bitfinex-derivatives","SOLF0:USTF0",1747890667222,0.03947334,176.61,176.58,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1747890668429,0.03947334,176.61,176.57,138.72085088]
["bitfinex-derivatives","SOLF0:USTF0",1747890668823,0.03947334,176.61,176.57,133.05865088]
["bitfinex-derivatives","SOLF0:USTF0",1747890669125,0.03947334,176.61,176.58,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1747890669419,0.03947334,176.61,176.57,133.05865088]
["bitfinex-derivatives","SOLF0:USTF0",1747890671727,5.70057334,176.61,176.57,138.72085088]
["bitfinex-derivatives","SOLF0:USTF0",1747890672424,5.6613,176.6,176.57,133.05865088]
["bitfinex-derivatives","SOLF0:USTF0",1747890673224,5.6618,176.59,176.57,133.05865088]
["bitfinex-derivatives","SOLF0:USTF0",1747890674327,5.6614,176.6,176.57,133.05865088]
["bitfinex-derivatives","SOLF0:USTF0",1747890675937,0.03947334,176.61,176.57,133.05865088]
["bitfinex-derivatives","SOLF0:USTF0",1747890676629,5.6619,176.58,176.57,0.03865088]
["bitfinex-derivatives","SOLF0:USTF0",1747890678731,5.6645,176.5,176.49,136.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747890679822,5.70542627,176.51,176.49,134.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747890680423,5.6645,176.5,176.49,134.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747890680826,0.04122627,176.51,176.49,134.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747890681028,5.70552627,176.51,176.49,134.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747890681320,0.04122627,176.51,176.48,0.03721058]
["bitfinex-derivatives","SOLF0:USTF0",1747890682126,5.6648,176.49,176.48,0.03721058]
["bitfinex-derivatives","SOLF0:USTF0",1747890683623,5.6645,176.5,176.48,0.03721058]
["bitfinex-derivatives","SOLF0:USTF0",1747890683930,0.04122627,176.51,176.48,0.03721058]
["bitfinex-derivatives","SOLF0:USTF0",1747890684130,0.04122627,176.51,176.48,5.70211058]
["bitfinex-derivatives","SOLF0:USTF0",1747890684427,0.04122627,176.51,176.48,0.03721058]
["bitfinex-derivatives","SOLF0:USTF0",1747890684729,5.6635,176.54,176.5,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1747890684934,5.6635,176.54,176.45,108.05721058]
["bitfinex-derivatives","SOLF0:USTF0",1747890685122,5.27194454,176.58,176.45,108.05721058]
["bitfinex-derivatives","SOLF0:USTF0",1747890685319,5.6634,176.54,176.45,108.05721058]
["bitfinex-derivatives","SOLF0:USTF0",1747890685834,0.03741112,176.51,176.48,0.03644022]
["bitfinex-derivatives","SOLF0:USTF0",1747890686231,0.03741112,176.51,176.5,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1747890687638,0.03741112,176.51,176.5,137.1045]
["bitfinex-derivatives","SOLF0:USTF0",1747890688026,0.03741112,176.51,176.5,139.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747890688737,5.6623,176.57,176.52,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747890689033,5.27194454,176.62,176.5,133.3654]
["bitfinex-derivatives","SOLF0:USTF0",1747890689228,5.6618,176.59,176.5,133.3654]
["bitfinex-derivatives","SOLF0:USTF0",1747890689533,5.27194454,176.62,176.5,133.3654]
["bitfinex-derivatives","SOLF0:USTF0",1747890689734,0.03616365,176.58,176.54,0.03592612]
["bitfinex-derivatives","SOLF0:USTF0",1747890690735,0.03616365,176.58,176.54,5.69902612]
["bitfinex-derivatives","SOLF0:USTF0",1747890691034,5.6628,176.56,176.54,0.03592612]
["bitfinex-derivatives","SOLF0:USTF0",1747890691435,0.03616365,176.58,176.54,0.03592612]
["bitfinex-derivatives","SOLF0:USTF0",1747890691934,5.6625,176.57,176.54,0.03592612]
["bitfinex-derivatives","SOLF0:USTF0",1747890692236,0.03616365,176.58,176.54,0.03592612]
["bitfinex-derivatives","SOLF0:USTF0",1747890692638,5.69836365,176.58,176.54,0.03592612]
["bitfinex-derivatives","SOLF0:USTF0",1747890693336,0.03616365,176.58,176.54,0.03592612]
["bitfinex-derivatives","SOLF0:USTF0",1747890694239,5.69826365,176.58,176.54,0.03592612]
["bitfinex-derivatives","SOLF0:USTF0",1747890695143,5.6625,176.57,176.54,0.03592612]
["bitfinex-derivatives","SOLF0:USTF0",1747890695543,0.03616365,176.58,176.54,0.03592612]
["bitfinex-derivatives","SOLF0:USTF0",1747890695745,5.6623,176.57,176.54,0.03592612]
["bitfinex-derivatives","SOLF0:USTF0",1747890695936,0.03616365,176.58,176.54,0.03592612]
["bitfinex-derivatives","SOLF0:USTF0",1747890696646,5.6625,176.57,176.54,0.03592612]
["bitfinex-derivatives","SOLF0:USTF0",1747890698346,5.69816365,176.58,176.54,5.69912612]
["bitfinex-derivatives","SOLF0:USTF0",1747890698548,0.03616365,176.58,176.54,0.03592612]
["bitfinex-derivatives","SOLF0:USTF0",1747890699051,5.6623,176.57,176.54,0.03592612]
["bitfinex-derivatives","SOLF0:USTF0",1747890699954,0.03616365,176.58,176.54,0.03592612]
["bitfinex-derivatives","SOLF0:USTF0",1747890700443,5.69836365,176.58,176.54,5.69902612]
["bitfinex-derivatives","SOLF0:USTF0",1747890700640,0.03616365,176.58,176.54,5.69902612]
["bitfinex-derivatives","SOLF0:USTF0",1747890700841,0.03616365,176.58,176.57,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747890701139,5.27194454,176.67,176.55,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1747890701340,5.27194454,176.67,176.6,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747890701953,5.6602,176.64,176.62,0.03668322]
["bitfinex-derivatives","SOLF0:USTF0",1747890703249,0.03948075,176.65,176.62,0.03668322]
["bitfinex-derivatives","SOLF0:USTF0",1747890704150,5.69918075,176.65,176.62,0.03668322]
["bitfinex-derivatives","SOLF0:USTF0",1747890704354,0.03948075,176.65,176.62,0.03668322]
["bitfinex-derivatives","SOLF0:USTF0",1747890706962,5.69918075,176.65,176.62,0.03668322]
["bitfinex-derivatives","SOLF0:USTF0",1747890707361,0.03948075,176.65,176.62,0.03668322]
["bitfinex-derivatives","SOLF0:USTF0",1747890707862,5.69928075,176.65,176.62,0.03668322]
["bitfinex-derivatives","SOLF0:USTF0",1747890709169,5.66,176.64,176.62,0.03668322]
["bitfinex-derivatives","SOLF0:USTF0",1747890709355,0.03948075,176.65,176.62,0.03668322]
["bitfinex-derivatives","SOLF0:USTF0",1747890709866,5.6603,176.63,176.62,0.03668322]
["bitfinex-derivatives","SOLF0:USTF0",1747890710759,5.6603,176.63,176.62,8.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747890710960,131.38,176.64,176.52,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1747890711870,11.3163,176.7,176.52,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1747890711871,0.04009899,176.6,176.56,0.03708516]
["bitfinex-derivatives","SOLF0:USTF0",1747890712069,0.04338512,176.6,176.56,0.04276834]
["bitfinex-derivatives","SOLF0:USTF0",1747890712769,5.6616,176.59,176.56,0.04276834]
["bitfinex-derivatives","SOLF0:USTF0",1747890716271,0.04338512,176.6,176.56,0.04276834]
["bitfinex-derivatives","SOLF0:USTF0",1747890716874,5.6621,176.58,176.56,0.04276834]
["bitfinex-derivatives","SOLF0:USTF0",1747890717775,5.6622,176.57,176.56,0.04276834]
["bitfinex-derivatives","SOLF0:USTF0",1747890718075,0.04338512,176.6,176.56,0.04276834]
["bitfinex-derivatives","SOLF0:USTF0",1747890720177,5.6618,176.59,176.56,0.04276834]
["bitfinex-derivatives","SOLF0:USTF0",1747890721170,5.6619,176.58,176.56,0.04276834]
["bitfinex-derivatives","SOLF0:USTF0",1747890721677,5.6617,176.59,176.56,0.04276834]
["bitfinex-derivatives","SOLF0:USTF0",1747890722571,5.70468512,176.6,176.56,5.70526834]
["bitfinex-derivatives","SOLF0:USTF0",1747890722773,0.04338512,176.6,176.56,5.70526834]
["bitfinex-derivatives","SOLF0:USTF0",1747890723179,5.70468512,176.6,176.56,5.70526834]
["bitfinex-derivatives","SOLF0:USTF0",1747890723579,0.04338512,176.6,176.56,5.70526834]
["bitfinex-derivatives","SOLF0:USTF0",1747890723884,5.6616,176.59,176.56,0.04276834]
["bitfinex-derivatives","SOLF0:USTF0",1747890724075,0.04338512,176.6,176.56,0.04276834]
["bitfinex-derivatives","SOLF0:USTF0",1747890725168,5.70478512,176.6,176.56,5.70526834]
["bitfinex-derivatives","SOLF0:USTF0",1747890726478,5.6616,176.59,176.56,5.70526834]
["bitfinex-derivatives","SOLF0:USTF0",1747890728176,5.70478512,176.6,176.56,5.70526834]
["bitfinex-derivatives","SOLF0:USTF0",1747890728682,5.70478512,176.6,176.57,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747890728883,5.70478512,176.6,176.56,0.04276834]
["bitfinex-derivatives","SOLF0:USTF0",1747890729185,5.70478512,176.6,176.56,5.70516834]
["bitfinex-derivatives","SOLF0:USTF0",1747890730074,5.6617,176.59,176.56,0.04276834]
["bitfinex-derivatives","SOLF0:USTF0",1747890731482,5.6617,176.59,176.56,5.70536834]
["bitfinex-derivatives","SOLF0:USTF0",1747890732277,0.04338512,176.6,176.56,5.70536834]
["bitfinex-derivatives","SOLF0:USTF0",1747890732278,0.04338512,176.6,176.56,0.04276834]
["bitfinex-derivatives","SOLF0:USTF0",1747890732982,5.6622,176.57,176.56,0.04276834]
["bitfinex-derivatives","SOLF0:USTF0",1747890733776,5.662,176.58,176.56,0.04276834]
["bitfinex-derivatives","SOLF0:USTF0",1747890733985,0.04338512,176.6,176.56,0.04276834]
["bitfinex-derivatives","SOLF0:USTF0",1747890735377,0.04338512,176.6,176.56,5.70526834]
["bitfinex-derivatives","SOLF0:USTF0",1747890735782,0.04338512,176.6,176.56,0.04276834]
["bitfinex-derivatives","SOLF0:USTF0",1747890736083,0.04338512,176.6,176.56,5.70526834]
["bitfinex-derivatives","SOLF0:USTF0",1747890736283,0.04338512,176.6,176.56,0.04276834]
["bitfinex-derivatives","SOLF0:USTF0",1747890736986,5.6622,176.57,176.56,0.04276834]
["bitfinex-derivatives","SOLF0:USTF0",1747890738983,5.662,176.58,176.56,0.04276834]
["bitfinex-derivatives","SOLF0:USTF0",1747890739191,0.04338512,176.6,176.56,0.04276834]
["bitfinex-derivatives","SOLF0:USTF0",1747890740281,5.6622,176.58,176.56,0.04276834]
["bitfinex-derivatives","SOLF0:USTF0",1747890741987,5.70478512,176.6,176.56,5.70516834]
["bitfinex-derivatives","SOLF0:USTF0",1747890742782,0.04338512,176.6,176.56,5.70516834]
["bitfinex-derivatives","SOLF0:USTF0",1747890742993,0.04338512,176.6,176.56,0.04276834]
["bitfinex-derivatives","SOLF0:USTF0",1747890743178,5.6621,176.58,176.56,0.04276834]
["bitfinex-derivatives","SOLF0:USTF0",1747890745388,5.6622,176.57,176.56,0.04276834]
["bitfinex-derivatives","SOLF0:USTF0",1747890746592,0.04338512,176.6,176.56,0.04276834]
["bitfinex-derivatives","SOLF0:USTF0",1747890746991,5.6619,176.58,176.56,0.04276834]
["bitfinex-derivatives","SOLF0:USTF0",1747890747298,0.04338512,176.6,176.56,0.04276834]
["bitfinex-derivatives","SOLF0:USTF0",1747890748399,0.04338512,176.6,176.57,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1747890748589,0.04338512,176.6,176.56,0.04276834]
["bitfinex-derivatives","SOLF0:USTF0",1747890749197,5.70478512,176.6,176.56,0.04276834]
["bitfinex-derivatives","SOLF0:USTF0",1747890749392,0.04338512,176.6,176.56,0.04276834]
["bitfinex-derivatives","SOLF0:USTF0",1747890749702,5.27194454,176.64,176.58,7.24470572]
["bitfinex-derivatives","SOLF0:USTF0",1747890750002,5.27194454,176.68,176.58,7.24470572]
["bitfinex-derivatives","SOLF0:USTF0",1747890750302,5.27194454,176.68,176.57,128.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747890750693,5.69904566,176.64,176.61,0.04264258]
["bitfinex-derivatives","SOLF0:USTF0",1747890751097,0.03904566,176.64,176.61,0.04264258]
["bitfinex-derivatives","SOLF0:USTF0",1747890751594,5.69914566,176.64,176.61,0.04264258]
["bitfinex-derivatives","SOLF0:USTF0",1747890751803,0.03904566,176.64,176.61,0.04264258]
["bitfinex-derivatives","SOLF0:USTF0",1747890752101,0.03904566,176.64,176.62,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1747890752602,0.03904566,176.64,176.61,5.70354258]
["bitfinex-derivatives","SOLF0:USTF0",1747890754592,0.03904566,176.64,176.62,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1747890756703,0.03904566,176.64,176.61,5.70354258]
["bitfinex-derivatives","SOLF0:USTF0",1747890757905,0.03904566,176.64,176.61,0.04264258]
["bitfinex-derivatives","SOLF0:USTF0",1747890758308,0.03904566,176.64,176.62,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1747890758902,104.24452338,176.7,176.62,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1747890759908,5.6585,176.69,176.64,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747890760109,0.03912582,176.68,176.65,0.03952499]
["bitfinex-derivatives","SOLF0:USTF0",1747890761010,5.69792582,176.68,176.65,0.03952499]
["bitfinex-derivatives","SOLF0:USTF0",1747890761410,0.03912582,176.68,176.65,0.03952499]
["bitfinex-derivatives","SOLF0:USTF0",1747890762610,5.69802582,176.68,176.65,0.03952499]
["bitfinex-derivatives","SOLF0:USTF0",1747890763113,0.03912582,176.68,176.65,0.03952499]
["bitfinex-derivatives","SOLF0:USTF0",1747890764611,5.6591,176.67,176.65,0.03952499]
["bitfinex-derivatives","SOLF0:USTF0",1747890766709,5.6594,176.66,176.65,0.03952499]
["bitfinex-derivatives","SOLF0:USTF0",1747890768715,0.03912582,176.68,176.65,0.03952499]
["bitfinex-derivatives","SOLF0:USTF0",1747890769515,0.03912582,176.68,176.67,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1747890770817,0.03912582,176.68,176.67,132.479]
["bitfinex-derivatives","SOLF0:USTF0",1747890776715,5.6569,176.74,176.7,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1747890777621,5.69305555,176.74,176.7,5.70000095]
["bitfinex-derivatives","SOLF0:USTF0",1747890777822,0.03615555,176.74,176.7,5.70000095]
["bitfinex-derivatives","SOLF0:USTF0",1747890778018,0.03615555,176.74,176.7,0.04200095]
["bitfinex-derivatives","SOLF0:USTF0",1747890778723,0.03615555,176.74,176.73,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747890778923,0.03615555,176.74,176.73,132.3171]
["bitfinex-derivatives","SOLF0:USTF0",1747890779614,5.27194454,176.83,176.73,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1747890780322,5.27194454,176.83,176.75,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1747890780623,0.03845085,176.81,176.77,0.04071638]
["bitfinex-derivatives","SOLF0:USTF0",1747890781424,5.6555,176.78,176.77,0.04071638]
["bitfinex-derivatives","SOLF0:USTF0",1747890783326,0.03845085,176.81,176.77,0.04071638]
["bitfinex-derivatives","SOLF0:USTF0",1747890785023,0.03845085,176.81,176.73,107.35711638]
["bitfinex-derivatives","SOLF0:USTF0",1747890785628,5.6556,176.78,176.74,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747890785917,5.6556,176.78,176.73,107.35711638]
["bitfinex-derivatives","SOLF0:USTF0",1747890786123,0.03796683,176.77,176.74,5.69494033]
["bitfinex-derivatives","SOLF0:USTF0",1747890786524,0.03796683,176.77,176.74,0.03824033]
["bitfinex-derivatives","SOLF0:USTF0",1747890786724,0.03796683,176.77,176.74,5.69484033]
["bitfinex-derivatives","SOLF0:USTF0",1747890793130,5.69386683,176.77,176.74,0.03824033]
["bitfinex-derivatives","SOLF0:USTF0",1747890797733,0.03796683,176.77,176.74,0.03824033]
["bitfinex-derivatives","SOLF0:USTF0",1747890798329,5.69386683,176.77,176.74,0.03824033]
["bitfinex-derivatives","SOLF0:USTF0",1747890798735,0.03796683,176.77,176.74,0.03824033]
["bitfinex-derivatives","SOLF0:USTF0",1747890798937,5.6563,176.76,176.74,0.03824033]
["bitfinex-derivatives","SOLF0:USTF0",1747890799635,5.69396683,176.77,176.74,0.03824033]
["bitfinex-derivatives","SOLF0:USTF0",1747890800637,0.03796683,176.77,176.74,5.69494033]
["bitfinex-derivatives","SOLF0:USTF0",1747890801839,5.69386683,176.77,176.74,5.69494033]
["bitfinex-derivatives","SOLF0:USTF0",1747890802244,0.03796683,176.77,176.74,0.03824033]
["bitfinex-derivatives","SOLF0:USTF0",1747890802436,5.6564,176.76,176.74,0.03824033]
["bitfinex-derivatives","SOLF0:USTF0",1747890802943,5.69386683,176.77,176.74,0.03824033]
["bitfinex-derivatives","SOLF0:USTF0",1747890803138,0.03796683,176.77,176.74,0.03824033]
["bitfinex-derivatives","SOLF0:USTF0",1747890803543,0.03796683,176.77,176.75,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1747890805645,0.03796683,176.77,176.74,5.69494033]
["bitfinex-derivatives","SOLF0:USTF0",1747890806243,5.69386683,176.77,176.74,0.03824033]
["bitfinex-derivatives","SOLF0:USTF0",1747890807238,0.03796683,176.77,176.74,0.03824033]
["bitfinex-derivatives","SOLF0:USTF0",1747890807842,0.03796683,176.77,176.74,5.69504033]
["bitfinex-derivatives","SOLF0:USTF0",1747890809041,0.03796683,176.77,176.75,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1747890809438,0.03796683,176.77,176.74,0.03824033]
["bitfinex-derivatives","SOLF0:USTF0",1747890810547,0.03796683,176.77,176.74,5.69494033]
["bitfinex-derivatives","SOLF0:USTF0",1747890810743,5.69386683,176.77,176.74,0.03824033]
["bitfinex-derivatives","SOLF0:USTF0",1747890811047,0.03796683,176.77,176.74,0.03824033]
["bitfinex-derivatives","SOLF0:USTF0",1747890811540,5.6562,176.76,176.74,0.03824033]
["bitfinex-derivatives","SOLF0:USTF0",1747890812047,0.03796683,176.77,176.74,0.03824033]
["bitfinex-derivatives","SOLF0:USTF0",1747890812948,5.69386683,176.77,176.74,0.03824033]
["bitfinex-derivatives","SOLF0:USTF0",1747890815156,0.03796683,176.77,176.74,0.03824033]
["bitfinex-derivatives","SOLF0:USTF0",1747890815752,0.03796683,176.77,176.74,5.69504033]
["bitfinex-derivatives","SOLF0:USTF0",1747890817149,0.03796683,176.77,176.74,0.03824033]
["bitfinex-derivatives","SOLF0:USTF0",1747890817945,5.69386683,176.77,176.74,0.03824033]
["bitfinex-derivatives","SOLF0:USTF0",1747890818244,0.03796683,176.77,176.74,0.03824033]
["bitfinex-derivatives","SOLF0:USTF0",1747890818454,0.03796683,176.77,176.74,5.69504033]
["bitfinex-derivatives","SOLF0:USTF0",1747890818658,0.03796683,176.77,176.74,0.03824033]
["bitfinex-derivatives","SOLF0:USTF0",1747890819457,5.69406683,176.77,176.74,0.03824033]
["bitfinex-derivatives","SOLF0:USTF0",1747890819760,0.03796683,176.77,176.74,0.03824033]
["bitfinex-derivatives","SOLF0:USTF0",1747890820261,0.03796683,176.77,176.74,5.69504033]
["bitfinex-derivatives","SOLF0:USTF0",1747890821161,0.03796683,176.77,176.74,0.03824033]
["bitfinex-derivatives","SOLF0:USTF0",1747890823962,5.6565,176.75,176.74,0.03824033]
["bitfinex-derivatives","SOLF0:USTF0",1747890824462,0.03796683,176.77,176.74,0.03824033]
["bitfinex-derivatives","SOLF0:USTF0",1747890825554,0.03796683,176.77,176.75,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1747890825755,0.03796683,176.77,176.74,0.03824033]
["bitfinex-derivatives","SOLF0:USTF0",1747890826162,5.69406683,176.77,176.74,0.03824033]
["bitfinex-derivatives","SOLF0:USTF0",1747890826662,5.69406683,176.77,176.74,5.69504033]
["bitfinex-derivatives","SOLF0:USTF0",1747890826857,5.69406683,176.77,176.74,0.03824033]
["bitfinex-derivatives","SOLF0:USTF0",1747890827261,5.6562,176.76,176.74,0.03824033]
["bitfinex-derivatives","SOLF0:USTF0",1747890828155,5.6565,176.75,176.74,0.03824033]
["bitfinex-derivatives","SOLF0:USTF0",1747890828358,0.03796683,176.77,176.74,0.03824033]
["bitfinex-derivatives","SOLF0:USTF0",1747890829563,5.6563,176.76,176.74,0.03824033]
["bitfinex-derivatives","SOLF0:USTF0",1747890830273,5.6565,176.75,176.74,0.03824033]
["bitfinex-derivatives","SOLF0:USTF0",1747890832754,0.03796683,176.77,176.74,0.03824033]
["bitfinex-derivatives","SOLF0:USTF0",1747890834367,5.69386683,176.77,176.74,0.03824033]
["bitfinex-derivatives","SOLF0:USTF0",1747890836071,0.03796683,176.77,176.74,5.69494033]
["bitfinex-derivatives","SOLF0:USTF0",1747890836671,0.03796683,176.77,176.75,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1747890837875,0.03796683,176.77,176.74,5.69494033]
["bitfinex-derivatives","SOLF0:USTF0",1747890838373,5.6562,176.76,176.74,0.03824033]
["bitfinex-derivatives","SOLF0:USTF0",1747890839082,5.6565,176.75,176.74,0.03824033]
["bitfinex-derivatives","SOLF0:USTF0",1747890839580,0.03796683,176.77,176.74,0.03824033]
["bitfinex-derivatives","SOLF0:USTF0",1747890840575,5.6563,176.76,176.74,0.03824033]
["bitfinex-derivatives","SOLF0:USTF0",1747890842278,0.03796683,176.77,176.74,0.03824033]
["bitfinex-derivatives","SOLF0:USTF0",1747890843583,5.6564,176.76,176.74,0.03824033]
["bitfinex-derivatives","SOLF0:USTF0",1747890844078,0.03796683,176.77,176.74,0.03824033]
["bitfinex-derivatives","SOLF0:USTF0",1747890844478,5.6565,176.75,176.74,0.03824033]
["bitfinex-derivatives","SOLF0:USTF0",1747890846087,5.6581,176.71,176.68,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1747890846581,5.6565,176.76,176.68,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1747890846981,126.1,176.8,176.68,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1747890847182,0.03876739,176.76,176.72,0.04321911]
["bitfinex-derivatives","SOLF0:USTF0",1747890847382,0.03876739,176.76,176.72,5.70051911]
["bitfinex-derivatives","SOLF0:USTF0",1747890848184,0.03876739,176.76,176.73,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747890848781,0.03876739,176.76,176.74,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747890849991,0.03876739,176.76,176.75,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1747890851488,0.03876739,176.76,176.73,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1747890851489,0.03876739,176.76,176.74,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747890853390,0.03876739,176.76,176.75,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1747890855190,131.37194454,176.84,176.79,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747890855790,10.92574454,176.84,176.79,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747890855976,5.6538,176.84,176.79,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747890856175,0.03632295,176.83,176.8,0.03834129]
["bitfinex-derivatives","SOLF0:USTF0",1747890856993,5.69032295,176.83,176.8,0.03834129]
["bitfinex-derivatives","SOLF0:USTF0",1747890857287,0.03632295,176.83,176.8,0.03834129]
["bitfinex-derivatives","SOLF0:USTF0",1747890857481,5.6546,176.81,176.8,0.03834129]
["bitfinex-derivatives","SOLF0:USTF0",1747890857684,0.03632295,176.83,176.8,0.03834129]
["bitfinex-derivatives","SOLF0:USTF0",1747890858588,5.6546,176.81,176.8,0.03834129]
["bitfinex-derivatives","SOLF0:USTF0",1747890881111,10.30133923,176.81,176.8,4.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747890882613,5.6546,176.81,176.8,4.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747890894308,5.6574,176.73,176.7,8.31366413]
["bitfinex-derivatives","SOLF0:USTF0",1747890895214,5.6574,176.73,176.7,8.35061793]
["bitfinex-derivatives","SOLF0:USTF0",1747890895412,5.69612956,176.73,176.7,8.35061793]
["bitfinex-derivatives","SOLF0:USTF0",1747890895612,5.69612956,176.73,176.7,14.00871793]
["bitfinex-derivatives","SOLF0:USTF0",1747890895919,0.03872956,176.73,176.7,8.35061793]
["bitfinex-derivatives","SOLF0:USTF0",1747890896216,0.03872956,176.73,176.7,4.0899538]
["bitfinex-derivatives","SOLF0:USTF0",1747890896915,5.27194454,176.79,176.72,7.26166279]
["bitfinex-derivatives","SOLF0:USTF0",1747890897417,5.27194454,176.79,176.76,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747890897912,5.30776006,176.79,176.76,5.69465287]
["bitfinex-derivatives","SOLF0:USTF0",1747890898919,0.03581552,176.79,176.77,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747890899319,0.03581552,176.79,176.76,5.69485287]
["bitfinex-derivatives","SOLF0:USTF0",1747890900519,0.03581552,176.79,176.77,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747890900821,0.03581552,176.79,176.76,0.03875287]
["bitfinex-derivatives","SOLF0:USTF0",1747890901322,0.03581552,176.79,176.77,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747890903220,0.03581552,176.79,176.76,5.69485287]
["bitfinex-derivatives","SOLF0:USTF0",1747890903622,0.03581552,176.79,176.76,0.03875287]
["bitfinex-derivatives","SOLF0:USTF0",1747890904626,0.03581552,176.79,176.77,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747890905220,131.05194454,176.84,176.76,0.03875287]
["bitfinex-derivatives","SOLF0:USTF0",1747890905426,5.27194454,176.84,176.76,7.30041566]
["bitfinex-derivatives","SOLF0:USTF0",1747890905618,10.92554454,176.84,176.77,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747890905815,5.27194454,176.84,176.77,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747890906118,12.70982679,176.88,176.77,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747890906321,0.04302853,176.84,176.81,0.0434211]
["bitfinex-derivatives","SOLF0:USTF0",1747890906624,0.04302853,176.84,176.81,125.4434211]
["bitfinex-derivatives","SOLF0:USTF0",1747890909121,0.04302853,176.84,176.81,131.0979211]
["bitfinex-derivatives","SOLF0:USTF0",1747890909628,0.04302853,176.84,176.82,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1747890911024,0.04302853,176.84,176.83,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747890911237,5.6514,176.91,176.82,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747890911430,7.05742679,176.95,176.82,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747890911728,7.05742679,176.95,176.86,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747890912029,7.05742679,176.95,176.86,131.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747890912242,0.04287959,176.92,176.89,0.03812593]
["bitfinex-derivatives","SOLF0:USTF0",1747890914243,132.43742679,177.0,176.89,0.03812593]
["bitfinex-derivatives","SOLF0:USTF0",1747890914441,7.05742679,177.0,176.9,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1747890914642,5.6489,176.99,176.91,132.64166279]
["bitfinex-derivatives","SOLF0:USTF0",1747890914838,7.05742679,177.0,176.91,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1747890915049,7.05742679,177.0,176.91,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1747890915536,7.05742679,177.0,176.94,0.03889493]
["bitfinex-derivatives","SOLF0:USTF0",1747890916032,125.38,177.04,176.94,0.03889493]
["bitfinex-derivatives","SOLF0:USTF0",1747890916343,5.6501,176.95,176.94,0.03889493]
["bitfinex-derivatives","SOLF0:USTF0",1747890916533,125.38,177.04,176.94,0.03889493]
["bitfinex-derivatives","SOLF0:USTF0",1747890918235,125.38,177.04,176.94,5.68929493]
["bitfinex-derivatives","SOLF0:USTF0",1747890918536,125.38,177.04,176.94,0.03889493]
["bitfinex-derivatives","SOLF0:USTF0",1747890919539,5.6494,176.98,176.94,0.03889493]
["bitfinex-derivatives","SOLF0:USTF0",1747890921147,5.6495,176.97,176.94,0.03889493]
["bitfinex-derivatives","SOLF0:USTF0",1747890921640,5.6501,176.95,176.94,0.03889493]
["bitfinex-derivatives","SOLF0:USTF0",1747890926350,7.26166279,177.03,176.94,0.03889493]
["bitfinex-derivatives","SOLF0:USTF0",1747890926543,9.32206279,177.03,176.94,0.03889493]
["bitfinex-derivatives","SOLF0:USTF0",1747890926749,125.3,177.02,176.94,5.68929493]
["bitfinex-derivatives","SOLF0:USTF0",1747890927054,5.649,176.99,176.94,5.68929493]
["bitfinex-derivatives","SOLF0:USTF0",1747890927550,5.6492,176.98,176.94,0.03889493]
["bitfinex-derivatives","SOLF0:USTF0",1747890927942,125.3,177.02,176.94,0.03889493]
["bitfinex-derivatives","SOLF0:USTF0",1747890928250,5.649,176.99,176.94,5.68919493]
["bitfinex-derivatives","SOLF0:USTF0",1747890929248,5.649,176.99,176.95,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747890929549,5.649,176.99,176.94,0.03889493]
["bitfinex-derivatives","SOLF0:USTF0",1747890929751,5.649,176.99,176.94,5.68929493]
["bitfinex-derivatives","SOLF0:USTF0",1747890929940,5.6486,177.0,176.94,0.03889493]
["bitfinex-derivatives","SOLF0:USTF0",1747890930139,125.3,177.02,176.94,5.68919493]
["bitfinex-derivatives","SOLF0:USTF0",1747890930850,5.649,176.99,176.94,5.68919493]
["bitfinex-derivatives","SOLF0:USTF0",1747890931247,125.3,177.02,176.95,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1747890931550,125.3,177.02,176.94,0.03889493]
["bitfinex-derivatives","SOLF0:USTF0",1747890932143,5.6472,177.05,176.94,1.93209493]
["bitfinex-derivatives","SOLF0:USTF0",1747890932348,104.03295174,177.06,176.98,0.04035022]
["bitfinex-derivatives","SOLF0:USTF0",1747890932561,104.03295174,177.06,176.98,124.92035022]
["bitfinex-derivatives","SOLF0:USTF0",1747890932847,5.6475,177.04,176.98,130.56935022]
["bitfinex-derivatives","SOLF0:USTF0",1747890933054,104.03295174,177.06,176.98,124.92035022]
["bitfinex-derivatives","SOLF0:USTF0",1747890933256,104.03295174,177.06,176.99,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747890933453,5.6472,177.05,176.99,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747890934554,5.6473,177.04,176.99,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747890934951,5.6473,177.04,176.98,130.56935022]
["bitfinex-derivatives","SOLF0:USTF0",1747890935150,5.6476,177.03,176.98,130.56935022]
["bitfinex-derivatives","SOLF0:USTF0",1747890935553,5.6488,176.99,176.98,0.04035022]
["bitfinex-derivatives","SOLF0:USTF0",1747890935955,5.6488,176.99,176.89,126.798]
["bitfinex-derivatives","SOLF0:USTF0",1747890935956,7.26166279,176.99,176.89,126.798]
["bitfinex-derivatives","SOLF0:USTF0",1747890936253,1.9958,176.98,176.89,126.798]
["bitfinex-derivatives","SOLF0:USTF0",1747890936954,0.03913984,176.95,176.92,0.0365441]
["bitfinex-derivatives","SOLF0:USTF0",1747890937155,5.68923984,176.95,176.92,0.0365441]
["bitfinex-derivatives","SOLF0:USTF0",1747890937458,0.03913984,176.95,176.92,0.0365441]
["bitfinex-derivatives","SOLF0:USTF0",1747890939259,5.68933984,176.95,176.92,0.0365441]
["bitfinex-derivatives","SOLF0:USTF0",1747890940662,5.6505,176.94,176.92,0.0365441]
["bitfinex-derivatives","SOLF0:USTF0",1747890941256,0.03913984,176.95,176.92,0.0365441]
["bitfinex-derivatives","SOLF0:USTF0",1747890941763,5.6504,176.94,176.92,0.0365441]
["bitfinex-derivatives","SOLF0:USTF0",1747890942059,0.03913984,176.95,176.92,0.0365441]
["bitfinex-derivatives","SOLF0:USTF0",1747890943559,5.6507,176.93,176.92,0.0365441]
["bitfinex-derivatives","SOLF0:USTF0",1747890945667,0.03913984,176.95,176.85,613.64]
["bitfinex-derivatives","SOLF0:USTF0",1747890945858,2.035,176.94,176.85,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1747890946369,1.9587,176.93,176.81,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1747890946669,0.03602613,176.89,176.85,0.04023262]
["bitfinex-derivatives","SOLF0:USTF0",1747890946868,5.653,176.86,176.85,0.04023262]
["bitfinex-derivatives","SOLF0:USTF0",1747890948770,5.6528,176.87,176.85,0.04023262]
["bitfinex-derivatives","SOLF0:USTF0",1747890949170,124.88,176.88,176.85,0.04023262]
["bitfinex-derivatives","SOLF0:USTF0",1747890949465,5.6527,176.87,176.85,0.04023262]
["bitfinex-derivatives","SOLF0:USTF0",1747890949671,124.88,176.88,176.85,0.04023262]
["bitfinex-derivatives","SOLF0:USTF0",1747890949975,5.653,176.86,176.85,0.04023262]
["bitfinex-derivatives","SOLF0:USTF0",1747890950772,124.88,176.88,176.85,0.04023262]
["bitfinex-derivatives","SOLF0:USTF0",1747890951172,4.1794,176.87,176.85,0.04023262]
["bitfinex-derivatives","SOLF0:USTF0",1747890951373,5.653,176.86,176.85,0.04023262]
["bitfinex-derivatives","SOLF0:USTF0",1747890951665,4.1794,176.87,176.77,130.5758]
["bitfinex-derivatives","SOLF0:USTF0",1747890951971,4.1794,176.87,176.77,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1747890952477,1.9992,176.86,176.75,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1747890952673,0.0412503,176.82,176.79,0.03830933]
["bitfinex-derivatives","SOLF0:USTF0",1747890953375,5.6955503,176.82,176.79,0.03830933]
["bitfinex-derivatives","SOLF0:USTF0",1747890954776,5.6546,176.81,176.79,0.03830933]
["bitfinex-derivatives","SOLF0:USTF0",1747890955076,0.0412503,176.82,176.79,0.03830933]
["bitfinex-derivatives","SOLF0:USTF0",1747890956271,5.6546,176.81,176.79,0.03830933]
["bitfinex-derivatives","SOLF0:USTF0",1747890956676,0.0412503,176.82,176.79,0.03830933]
["bitfinex-derivatives","SOLF0:USTF0",1747890956874,5.6549,176.8,176.79,0.03830933]
["bitfinex-derivatives","SOLF0:USTF0",1747890959675,0.0412503,176.82,176.79,0.03830933]
["bitfinex-derivatives","SOLF0:USTF0",1747890960274,0.0412503,176.82,176.79,5.69350933]
["bitfinex-derivatives","SOLF0:USTF0",1747890960989,0.0412503,176.82,176.79,0.03830933]
["bitfinex-derivatives","SOLF0:USTF0",1747890961374,5.6957503,176.82,176.79,0.03830933]
["bitfinex-derivatives","SOLF0:USTF0",1747890961685,0.0412503,176.82,176.79,0.03830933]
["bitfinex-derivatives","SOLF0:USTF0",1747890961981,5.6546,176.81,176.79,0.03830933]
["bitfinex-derivatives","SOLF0:USTF0",1747890962183,0.0412503,176.82,176.79,0.03830933]
["bitfinex-derivatives","SOLF0:USTF0",1747890962585,5.6957503,176.82,176.79,0.03830933]
["bitfinex-derivatives","SOLF0:USTF0",1747890963380,0.0412503,176.82,176.79,0.03830933]
["bitfinex-derivatives","SOLF0:USTF0",1747890963679,0.0412503,176.82,176.79,5.69350933]
["bitfinex-derivatives","SOLF0:USTF0",1747890963874,0.0412503,176.82,176.79,0.03830933]
["bitfinex-derivatives","SOLF0:USTF0",1747890964883,5.6549,176.8,176.79,0.03830933]
["bitfinex-derivatives","SOLF0:USTF0",1747890966179,5.6549,176.8,176.79,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747890969779,0.0412503,176.82,176.7,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747890969981,2.0068,176.79,176.65,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1747890970289,126.6024,176.78,176.65,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1747890970472,126.6024,176.78,176.63,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1747890970473,7.26338118,176.76,176.63,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1747890970681,7.26338118,176.76,176.63,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1747890970887,0.03863682,176.71,176.68,0.0396376]
["bitfinex-derivatives","SOLF0:USTF0",1747890971085,124.66,176.7,176.68,0.0396376]
["bitfinex-derivatives","SOLF0:USTF0",1747890971576,5.6584,176.69,176.68,0.0396376]
["bitfinex-derivatives","SOLF0:USTF0",1747890972281,126.5618,176.7,176.68,0.0396376]
["bitfinex-derivatives","SOLF0:USTF0",1747890972484,132.2199,176.7,176.68,0.0396376]
["bitfinex-derivatives","SOLF0:USTF0",1747890973186,0.03863682,176.71,176.68,0.0396376]
["bitfinex-derivatives","SOLF0:USTF0",1747890973381,124.68,176.7,176.68,0.0396376]
["bitfinex-derivatives","SOLF0:USTF0",1747890973587,0.03863682,176.71,176.68,0.0396376]
["bitfinex-derivatives","SOLF0:USTF0",1747890976987,0.03863682,176.71,176.7,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1747890977383,124.7,176.78,176.73,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747890978389,0.0363305,176.77,176.74,0.03572641]
["bitfinex-derivatives","SOLF0:USTF0",1747890978577,0.0363305,176.77,176.74,5.69232641]
["bitfinex-derivatives","SOLF0:USTF0",1747890978782,0.0363305,176.77,176.74,0.03572641]
["bitfinex-derivatives","SOLF0:USTF0",1747890979090,0.0363305,176.77,176.75,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1747890979891,0.0363305,176.77,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747890980686,0.0363305,176.77,176.74,0.03572641]
["bitfinex-derivatives","SOLF0:USTF0",1747890982892,1.9152,176.84,176.77,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747890983393,1.9152,176.84,176.74,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1747890983696,0.0399102,176.81,176.77,0.03964819]
["bitfinex-derivatives","SOLF0:USTF0",1747890984791,124.68,176.8,176.77,0.03964819]
["bitfinex-derivatives","SOLF0:USTF0",1747890985194,5.6556,176.78,176.77,0.03964819]
["bitfinex-derivatives","SOLF0:USTF0",1747890985493,124.68,176.8,176.77,0.03964819]
["bitfinex-derivatives","SOLF0:USTF0",1747890986093,0.0399102,176.81,176.77,0.03964819]
["bitfinex-derivatives","SOLF0:USTF0",1747890988195,0.0399102,176.81,176.77,5.69524819]
["bitfinex-derivatives","SOLF0:USTF0",1747890988397,0.0399102,176.81,176.77,0.03964819]
["bitfinex-derivatives","SOLF0:USTF0",1747890988898,0.0399102,176.81,176.77,5.69554819]
["bitfinex-derivatives","SOLF0:USTF0",1747890989398,0.0399102,176.81,176.78,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747890989696,0.0399102,176.81,176.77,0.03964819]
["bitfinex-derivatives","SOLF0:USTF0",1747890990203,0.0399102,176.81,176.78,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747890990501,0.0399102,176.81,176.77,0.03964819]
["bitfinex-derivatives","SOLF0:USTF0",1747890990802,0.0399102,176.81,176.78,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747890991307,0.0399102,176.81,176.77,0.03964819]
["bitfinex-derivatives","SOLF0:USTF0",1747890993307,0.0399102,176.81,176.77,5.69544819]
["bitfinex-derivatives","SOLF0:USTF0",1747890993494,0.0399102,176.81,176.77,0.03964819]
["bitfinex-derivatives","SOLF0:USTF0",1747890994605,5.6556,176.78,176.77,0.03964819]
["bitfinex-derivatives","SOLF0:USTF0",1747890994906,124.34,176.79,176.71,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1747890995099,5.6575,176.72,176.7,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747890995307,124.34,176.79,176.67,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1747890995506,124.34,176.79,176.66,4.26066413]
["bitfinex-derivatives","SOLF0:USTF0",1747890996011,0.03930694,176.74,176.71,0.0391385]
["bitfinex-derivatives","SOLF0:USTF0",1747890996306,124.37930694,176.74,176.71,0.0391385]
["bitfinex-derivatives","SOLF0:USTF0",1747890996507,0.03930694,176.74,176.71,0.0391385]
["bitfinex-derivatives","SOLF0:USTF0",1747890998713,5.69620694,176.74,176.71,0.0391385]
["bitfinex-derivatives","SOLF0:USTF0",1747891000314,0.03930694,176.74,176.71,0.0391385]
["bitfinex-derivatives","SOLF0:USTF0",1747891004117,0.03930694,176.74,176.72,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1747891005115,0.03930694,176.74,176.71,5.6968385]
["bitfinex-derivatives","SOLF0:USTF0",1747891005316,0.03930694,176.74,176.71,0.0391385]
["bitfinex-derivatives","SOLF0:USTF0",1747891006618,0.03930694,176.74,176.72,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747891007617,0.03930694,176.74,176.73,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1747891008721,0.03930694,176.74,176.73,130.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747891009421,0.03930694,176.74,176.73,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1747891011518,0.03930694,176.74,176.73,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1747891015326,124.36,176.84,176.75,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1747891016426,0.03771734,176.81,176.78,0.0409414]
["bitfinex-derivatives","SOLF0:USTF0",1747891017223,5.6552,176.79,176.78,0.0409414]
["bitfinex-derivatives","SOLF0:USTF0",1747891018215,5.655,176.8,176.78,0.0409414]
["bitfinex-derivatives","SOLF0:USTF0",1747891018419,0.03771734,176.81,176.78,0.0409414]
["bitfinex-derivatives","SOLF0:USTF0",1747891018815,5.23403148,176.86,176.78,7.30432258]
["bitfinex-derivatives","SOLF0:USTF0",1747891019021,5.23403148,176.86,176.78,114.82432258]
["bitfinex-derivatives","SOLF0:USTF0",1747891019330,5.23403148,176.86,176.84,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747891019723,5.23403148,176.86,176.83,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1747891019923,5.27441964,176.86,176.83,124.39708671]
["bitfinex-derivatives","SOLF0:USTF0",1747891021231,5.27441964,176.86,176.84,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747891021433,5.27441964,176.86,176.83,124.39708671]
["bitfinex-derivatives","SOLF0:USTF0",1747891021730,5.27441964,176.86,176.85,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747891021934,0.04038816,176.86,176.85,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747891025024,6.0437,176.97,176.89,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1747891025228,6.0437,176.97,176.88,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1747891025229,125.8784,176.97,176.88,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1747891025422,129.6297,176.97,176.89,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1747891025623,5.6497,176.97,176.93,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747891025824,5.23403148,176.99,176.89,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1747891026024,5.6495,176.97,176.92,5.69244914]
["bitfinex-derivatives","SOLF0:USTF0",1747891026228,5.6495,176.97,176.92,0.04144914]
["bitfinex-derivatives","SOLF0:USTF0",1747891027035,5.6489,176.99,176.92,0.04144914]
["bitfinex-derivatives","SOLF0:USTF0",1747891027231,123.96,177.01,176.92,0.04144914]
["bitfinex-derivatives","SOLF0:USTF0",1747891027630,5.6508,176.93,176.92,0.04144914]
["bitfinex-derivatives","SOLF0:USTF0",1747891029239,123.96,176.96,176.85,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1747891029240,5.6525,176.88,176.85,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1747891029937,5.6527,176.87,176.85,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1747891030440,5.69185882,176.88,176.85,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1747891030639,0.03935882,176.88,176.85,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1747891031539,0.03935882,176.88,176.86,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747891031839,0.03935882,176.88,176.85,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1747891032036,0.03935882,176.88,176.85,129.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747891032337,0.03935882,176.88,176.85,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1747891032840,0.03935882,176.88,176.87,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747891034037,0.03935882,176.88,176.85,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1747891034539,0.03935882,176.88,176.86,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747891034840,0.03935882,176.88,176.85,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1747891035040,0.03935882,176.88,176.86,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747891035542,0.03935882,176.88,176.87,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747891036843,0.03935882,176.88,176.86,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747891037147,0.03935882,176.88,176.85,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1747891037341,0.03935882,176.88,176.87,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747891037641,0.03935882,176.88,176.85,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1747891038143,0.03935882,176.88,176.86,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747891038646,0.03935882,176.88,176.87,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747891039246,0.03935882,176.88,176.86,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747891039548,0.03935882,176.88,176.85,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1747891041044,0.03935882,176.88,176.85,129.5931]
["bitfinex-derivatives","SOLF0:USTF0",1747891042343,0.03935882,176.88,176.85,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1747891042344,5.6528,176.87,176.85,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1747891042655,0.03935882,176.88,176.84,0.04218385]
["bitfinex-derivatives","SOLF0:USTF0",1747891042940,5.6529,176.87,176.84,0.04218385]
["bitfinex-derivatives","SOLF0:USTF0",1747891043447,0.03935882,176.88,176.84,0.04218385]
["bitfinex-derivatives","SOLF0:USTF0",1747891043642,5.6527,176.87,176.84,0.04218385]
["bitfinex-derivatives","SOLF0:USTF0",1747891043945,0.03935882,176.88,176.84,5.69578385]
["bitfinex-derivatives","SOLF0:USTF0",1747891044241,5.69185882,176.88,176.84,5.69578385]
["bitfinex-derivatives","SOLF0:USTF0",1747891044447,0.03935882,176.88,176.85,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747891044852,5.69195882,176.88,176.84,0.04218385]
["bitfinex-derivatives","SOLF0:USTF0",1747891045046,0.03935882,176.88,176.84,0.04218385]
["bitfinex-derivatives","SOLF0:USTF0",1747891045446,5.6528,176.87,176.84,5.69558385]
["bitfinex-derivatives","SOLF0:USTF0",1747891045648,0.03935882,176.88,176.84,5.69558385]
["bitfinex-derivatives","SOLF0:USTF0",1747891045844,0.03935882,176.88,176.84,0.04218385]
["bitfinex-derivatives","SOLF0:USTF0",1747891047140,0.03935882,176.88,176.87,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747891048045,5.23403148,176.97,176.86,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1747891048447,5.23403148,176.97,176.87,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747891049143,5.23403148,176.97,176.9,0.03888239]
["bitfinex-derivatives","SOLF0:USTF0",1747891049347,5.23403148,176.97,176.91,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1747891049651,5.6492,176.98,176.91,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1747891049946,5.6492,176.98,176.93,0.03604719]
["bitfinex-derivatives","SOLF0:USTF0",1747891050654,5.6492,176.98,176.93,5.68674719]
["bitfinex-derivatives","SOLF0:USTF0",1747891050953,127.8731,177.02,176.93,0.03604719]
["bitfinex-derivatives","SOLF0:USTF0",1747891051251,127.8731,177.02,176.94,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747891051453,5.649,176.99,176.94,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747891052047,127.8731,177.02,176.93,0.03604719]
["bitfinex-derivatives","SOLF0:USTF0",1747891052654,9.5813,177.02,176.93,0.03604719]
["bitfinex-derivatives","SOLF0:USTF0",1747891052854,3.9331,177.02,176.93,0.03604719]
["bitfinex-derivatives","SOLF0:USTF0",1747891053055,5.6491,176.99,176.94,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747891053353,3.9331,177.02,176.93,0.03604719]
["bitfinex-derivatives","SOLF0:USTF0",1747891053747,5.6482,177.01,176.93,0.03604719]
["bitfinex-derivatives","SOLF0:USTF0",1747891054555,5.6482,177.01,176.97,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747891054759,5.6482,177.01,176.97,5.68785566]
["bitfinex-derivatives","SOLF0:USTF0",1747891055049,3.9331,177.02,176.97,0.03845566]
["bitfinex-derivatives","SOLF0:USTF0",1747891055254,5.648,177.02,176.98,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747891055552,125.6076,177.06,176.97,0.03845566]
["bitfinex-derivatives","SOLF0:USTF0",1747891055553,127.5028,177.06,176.97,0.03845566]
["bitfinex-derivatives","SOLF0:USTF0",1747891055750,5.6475,177.04,177.0,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747891055951,127.5028,177.06,177.0,0.04178135]
["bitfinex-derivatives","SOLF0:USTF0",1747891056347,1.8952,177.06,177.0,0.04178135]
["bitfinex-derivatives","SOLF0:USTF0",1747891056956,7.5421,177.06,177.01,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747891057148,5.23403148,177.08,177.01,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1747891057457,5.6463,177.07,177.01,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1747891057653,5.6463,177.07,177.02,0.03773672]
["bitfinex-derivatives","SOLF0:USTF0",1747891057847,5.6463,177.07,177.03,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747891058049,5.646,177.08,177.02,0.03773672]
["bitfinex-derivatives","SOLF0:USTF0",1747891058348,1.9997,177.1,177.02,0.03773672]
["bitfinex-derivatives","SOLF0:USTF0",1747891058547,5.6466,177.07,177.03,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747891059160,5.6466,177.06,177.03,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747891060160,1.9997,177.1,177.02,0.03773672]
["bitfinex-derivatives","SOLF0:USTF0",1747891060856,5.647,177.05,177.02,0.03773672]
["bitfinex-derivatives","SOLF0:USTF0",1747891061459,5.23403148,177.14,177.02,7.28408433]
["bitfinex-derivatives","SOLF0:USTF0",1747891061656,5.23403148,177.14,177.06,0.04061977]
["bitfinex-derivatives","SOLF0:USTF0",1747891061958,5.23403148,177.14,177.07,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1747891062460,5.23403148,177.14,177.08,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747891062861,4.1278,177.18,177.08,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747891063061,4.1278,177.18,177.11,0.03940187]
["bitfinex-derivatives","SOLF0:USTF0",1747891063360,5.6432,177.17,177.12,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747891063559,4.1278,177.18,177.11,0.03940187]
["bitfinex-derivatives","SOLF0:USTF0",1747891063761,5.6435,177.16,177.11,0.03940187]
["bitfinex-derivatives","SOLF0:USTF0",1747891064864,4.1278,177.18,177.11,0.03940187]
["bitfinex-derivatives","SOLF0:USTF0",1747891065055,4.1278,177.18,177.13,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747891065562,9.7707,177.18,177.13,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747891065762,4.1278,177.18,177.13,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747891066263,4.1278,177.18,177.12,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1747891066658,9.7709,177.18,177.12,134.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747891066956,9.7709,177.18,177.12,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1747891067663,9.7709,177.18,177.13,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747891067863,7.7378,177.18,177.13,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747891069861,5.6431,177.17,177.13,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747891070054,2.0947,177.18,177.12,134.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747891070368,7.7377,177.18,177.12,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1747891070568,2.0947,177.18,177.12,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1747891070867,5.6434,177.16,177.12,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1747891071166,5.6434,177.16,177.12,134.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747891073070,5.6434,177.16,177.13,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747891073260,5.6431,177.17,177.13,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747891073463,5.6431,177.17,177.12,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1747891073864,5.6431,177.17,177.13,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747891074371,5.6428,177.18,177.12,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1747891075174,5.6428,177.18,177.14,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747891075571,4.0625,177.24,177.12,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1747891075769,4.0625,177.24,177.15,0.04049113]
["bitfinex-derivatives","SOLF0:USTF0",1747891075972,2.0434,177.24,177.15,0.04049113]
["bitfinex-derivatives","SOLF0:USTF0",1747891076276,5.6425,177.19,177.15,5.68419113]
["bitfinex-derivatives","SOLF0:USTF0",1747891076475,2.0434,177.24,177.15,0.04049113]
["bitfinex-derivatives","SOLF0:USTF0",1747891076776,2.0434,177.24,177.16,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747891077273,2.0434,177.24,177.15,0.04049113]
["bitfinex-derivatives","SOLF0:USTF0",1747891077274,2.0434,177.24,177.17,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747891077474,2.0434,177.24,177.19,0.03924512]
["bitfinex-derivatives","SOLF0:USTF0",1747891077868,2.0539,177.25,177.2,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747891078071,2.0539,177.25,177.19,0.03924512]
["bitfinex-derivatives","SOLF0:USTF0",1747891079479,5.6415,177.23,177.19,0.03924512]
["bitfinex-derivatives","SOLF0:USTF0",1747891079877,2.0539,177.25,177.19,0.03924512]
["bitfinex-derivatives","SOLF0:USTF0",1747891081586,5.6422,177.2,177.19,0.03924512]
["bitfinex-derivatives","SOLF0:USTF0",1747891081782,2.0539,177.25,177.19,0.03924512]
["bitfinex-derivatives","SOLF0:USTF0",1747891082176,5.641,177.24,177.19,5.68164512]
["bitfinex-derivatives","SOLF0:USTF0",1747891082674,2.0539,177.25,177.19,0.03924512]
["bitfinex-derivatives","SOLF0:USTF0",1747891083884,2.0539,177.25,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747891084379,5.641,177.24,177.19,5.68174512]
["bitfinex-derivatives","SOLF0:USTF0",1747891084887,2.0539,177.25,177.19,0.03924512]
["bitfinex-derivatives","SOLF0:USTF0",1747891085184,5.6422,177.2,177.19,0.03924512]
["bitfinex-derivatives","SOLF0:USTF0",1747891085379,140.82,177.24,177.11,628.58]
["bitfinex-derivatives","SOLF0:USTF0",1747891085572,7.24634761,177.23,177.08,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747891085780,7.24634761,177.23,177.08,142.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747891085979,2.008,177.22,177.08,142.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747891086281,2.008,177.22,177.1,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747891086584,0.03876567,177.18,177.14,0.03957518]
["bitfinex-derivatives","SOLF0:USTF0",1747891087484,5.6432,177.17,177.14,0.03957518]
["bitfinex-derivatives","SOLF0:USTF0",1747891087681,0.03876567,177.18,177.14,0.03957518]
["bitfinex-derivatives","SOLF0:USTF0",1747891088580,5.6432,177.17,177.14,0.03957518]
["bitfinex-derivatives","SOLF0:USTF0",1747891089386,5.6435,177.16,177.14,0.03957518]
["bitfinex-derivatives","SOLF0:USTF0",1747891090282,5.6438,177.15,177.14,0.03957518]
["bitfinex-derivatives","SOLF0:USTF0",1747891090693,1.9222,177.17,177.06,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1747891090879,1.9222,177.17,177.03,142.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747891091286,5.6453,177.11,177.06,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747891091682,0.0409501,177.1,177.07,0.03733061]
["bitfinex-derivatives","SOLF0:USTF0",1747891091978,0.0409501,177.1,177.08,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747891095388,0.0409501,177.1,177.07,5.68353061]
["bitfinex-derivatives","SOLF0:USTF0",1747891095591,0.0409501,177.1,177.07,0.03733061]
["bitfinex-derivatives","SOLF0:USTF0",1747891096888,0.0409501,177.1,176.97,142.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747891097089,1.9682,177.11,176.97,142.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747891097291,3.9745,177.11,176.97,142.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747891097793,0.03918349,177.06,177.03,0.03752218]
["bitfinex-derivatives","SOLF0:USTF0",1747891098684,5.6473,177.04,177.03,0.03752218]
["bitfinex-derivatives","SOLF0:USTF0",1747891098887,0.03918349,177.06,177.03,0.03752218]
["bitfinex-derivatives","SOLF0:USTF0",1747891100695,5.6472,177.05,177.03,0.03752218]
["bitfinex-derivatives","SOLF0:USTF0",1747891100891,0.03918349,177.06,177.03,0.03752218]
["bitfinex-derivatives","SOLF0:USTF0",1747891101794,5.6473,177.04,177.03,0.03752218]
["bitfinex-derivatives","SOLF0:USTF0",1747891103994,0.03918349,177.06,177.03,0.03752218]
["bitfinex-derivatives","SOLF0:USTF0",1747891105096,5.6471,177.05,177.03,0.03752218]
["bitfinex-derivatives","SOLF0:USTF0",1747891105597,5.68588349,177.06,177.03,0.03752218]
["bitfinex-derivatives","SOLF0:USTF0",1747891105894,0.03918349,177.06,177.03,0.03752218]
["bitfinex-derivatives","SOLF0:USTF0",1747891106996,5.68598349,177.06,177.03,0.03752218]
["bitfinex-derivatives","SOLF0:USTF0",1747891107200,0.03918349,177.06,177.03,0.03752218]
["bitfinex-derivatives","SOLF0:USTF0",1747891107597,5.68598349,177.06,177.03,0.03752218]
["bitfinex-derivatives","SOLF0:USTF0",1747891109496,5.647,177.05,177.03,0.03752218]
["bitfinex-derivatives","SOLF0:USTF0",1747891109692,0.03918349,177.06,177.03,0.03752218]
["bitfinex-derivatives","SOLF0:USTF0",1747891110192,5.6473,177.04,177.03,0.03752218]
["bitfinex-derivatives","SOLF0:USTF0",1747891110797,0.03918349,177.06,177.03,0.03752218]
["bitfinex-derivatives","SOLF0:USTF0",1747891111500,5.6472,177.05,177.03,0.03752218]
["bitfinex-derivatives","SOLF0:USTF0",1747891111699,0.03918349,177.06,177.03,0.03752218]
["bitfinex-derivatives","SOLF0:USTF0",1747891113302,5.68598349,177.06,177.03,0.03752218]
["bitfinex-derivatives","SOLF0:USTF0",1747891113702,0.03918349,177.06,177.03,0.03752218]
["bitfinex-derivatives","SOLF0:USTF0",1747891115303,0.03918349,177.06,177.03,5.68492218]
["bitfinex-derivatives","SOLF0:USTF0",1747891116004,0.03918349,177.06,177.03,0.03752218]
["bitfinex-derivatives","SOLF0:USTF0",1747891116395,5.6473,177.04,177.03,0.03752218]
["bitfinex-derivatives","SOLF0:USTF0",1747891116604,0.03918349,177.06,177.03,0.03752218]
["bitfinex-derivatives","SOLF0:USTF0",1747891117002,5.68608349,177.06,177.03,0.03752218]
["bitfinex-derivatives","SOLF0:USTF0",1747891117397,0.03918349,177.06,177.03,0.03752218]
["bitfinex-derivatives","SOLF0:USTF0",1747891117704,5.6473,177.04,177.03,0.03752218]
["bitfinex-derivatives","SOLF0:USTF0",1747891122607,0.03918349,177.06,177.03,0.03752218]
["bitfinex-derivatives","SOLF0:USTF0",1747891123003,5.647,177.05,177.03,0.03752218]
["bitfinex-derivatives","SOLF0:USTF0",1747891123910,5.6473,177.04,177.03,0.03752218]
["bitfinex-derivatives","SOLF0:USTF0",1747891124213,0.03918349,177.06,177.03,0.03752218]
["bitfinex-derivatives","SOLF0:USTF0",1747891124510,0.03918349,177.06,177.03,5.68502218]
["bitfinex-derivatives","SOLF0:USTF0",1747891124908,0.03918349,177.06,177.03,0.03752218]
["bitfinex-derivatives","SOLF0:USTF0",1747891125109,5.68598349,177.06,177.03,0.03752218]
["bitfinex-derivatives","SOLF0:USTF0",1747891125407,0.03918349,177.06,177.03,0.03752218]
["bitfinex-derivatives","SOLF0:USTF0",1747891126909,0.03918349,177.06,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747891127312,0.03918349,177.06,177.03,0.03752218]
["bitfinex-derivatives","SOLF0:USTF0",1747891128315,0.03918349,177.06,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747891130815,0.03918349,177.06,177.04,148.4835]
["bitfinex-derivatives","SOLF0:USTF0",1747891132012,0.03918349,177.06,177.04,144.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747891132324,0.03918349,177.06,177.03,0.03752218]
["bitfinex-derivatives","SOLF0:USTF0",1747891132816,5.6473,177.04,177.03,0.03752218]
["bitfinex-derivatives","SOLF0:USTF0",1747891133115,5.6471,177.05,177.03,0.03752218]
["bitfinex-derivatives","SOLF0:USTF0",1747891134714,5.68598349,177.06,177.03,0.03752218]
["bitfinex-derivatives","SOLF0:USTF0",1747891135020,5.68598349,177.06,177.03,5.68502218]
["bitfinex-derivatives","SOLF0:USTF0",1747891135221,5.68598349,177.06,177.03,0.03752218]
["bitfinex-derivatives","SOLF0:USTF0",1747891136020,5.6471,177.05,177.03,0.03752218]
["bitfinex-derivatives","SOLF0:USTF0",1747891137024,5.68598349,177.06,177.03,0.03752218]
["bitfinex-derivatives","SOLF0:USTF0",1747891137322,0.03918349,177.06,177.03,0.03752218]
["bitfinex-derivatives","SOLF0:USTF0",1747891137726,5.6471,177.05,177.03,0.03752218]
["bitfinex-derivatives","SOLF0:USTF0",1747891138025,0.03918349,177.06,177.03,0.03752218]
["bitfinex-derivatives","SOLF0:USTF0",1747891138927,0.03918349,177.06,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747891139225,0.03918349,177.06,177.03,0.03752218]
["bitfinex-derivatives","SOLF0:USTF0",1747891140322,5.6473,177.04,177.03,0.03752218]
["bitfinex-derivatives","SOLF0:USTF0",1747891145125,5.6473,177.04,177.03,2.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891148227,10.88113148,177.05,177.03,2.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891148419,5.23403148,177.05,177.03,2.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891149131,10.88113148,177.05,177.03,2.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891149925,5.6473,177.04,177.03,2.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891153137,142.79403148,177.05,177.03,2.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891153933,5.23403148,177.05,177.03,2.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891154330,5.23403148,177.05,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747891155338,7.05742679,177.08,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747891155531,7.03337209,177.14,177.06,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1747891155727,7.03337209,177.14,177.1,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747891156131,7.07330747,177.14,177.12,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747891156531,7.07330747,177.14,177.1,0.03625884]
["bitfinex-derivatives","SOLF0:USTF0",1747891156839,7.07330747,177.14,177.11,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747891157032,7.07330747,177.14,177.1,0.03625884]
["bitfinex-derivatives","SOLF0:USTF0",1747891157440,7.07330747,177.14,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747891157635,7.07330747,177.14,177.1,0.03625884]
["bitfinex-derivatives","SOLF0:USTF0",1747891157939,7.07330747,177.14,177.12,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747891158538,0.03993538,177.14,177.12,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747891159535,0.03993538,177.14,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747891166743,0.03993538,177.14,177.11,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747891166947,0.03993538,177.14,177.11,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747891168547,0.03993538,177.14,177.1,5.68165884]
["bitfinex-derivatives","SOLF0:USTF0",1747891170150,0.03993538,177.14,177.1,0.03625884]
["bitfinex-derivatives","SOLF0:USTF0",1747891170548,5.6448,177.12,177.1,0.03625884]
["bitfinex-derivatives","SOLF0:USTF0",1747891171544,5.6446,177.13,177.1,0.03625884]
["bitfinex-derivatives","SOLF0:USTF0",1747891171847,0.03993538,177.14,177.1,0.03625884]
["bitfinex-derivatives","SOLF0:USTF0",1747891172048,5.6445,177.13,177.1,0.03625884]
["bitfinex-derivatives","SOLF0:USTF0",1747891174150,5.6449,177.12,177.1,0.03625884]
["bitfinex-derivatives","SOLF0:USTF0",1747891175252,5.6445,177.13,177.1,0.03625884]
["bitfinex-derivatives","SOLF0:USTF0",1747891175752,0.03993538,177.14,177.1,5.68145884]
["bitfinex-derivatives","SOLF0:USTF0",1747891176652,0.03993538,177.14,177.1,0.03625884]
["bitfinex-derivatives","SOLF0:USTF0",1747891176951,5.68413538,177.14,177.1,0.03625884]
["bitfinex-derivatives","SOLF0:USTF0",1747891177150,0.03993538,177.14,177.11,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747891178056,0.03993538,177.14,177.1,0.03625884]
["bitfinex-derivatives","SOLF0:USTF0",1747891178559,0.03993538,177.14,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747891181061,0.03993538,177.14,177.11,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1747891181755,0.03993538,177.14,177.12,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1747891182657,0.03993538,177.14,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747891184963,3.9285,177.25,177.13,12.87012375]
["bitfinex-derivatives","SOLF0:USTF0",1747891185257,132.58,177.28,177.17,7.23012375]
["bitfinex-derivatives","SOLF0:USTF0",1747891185459,132.58,177.28,177.18,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1747891185858,5.641,177.24,177.21,0.03965608]
["bitfinex-derivatives","SOLF0:USTF0",1747891186065,0.03833215,177.25,177.21,0.03965608]
["bitfinex-derivatives","SOLF0:USTF0",1747891186563,5.6411,177.24,177.21,0.03965608]
["bitfinex-derivatives","SOLF0:USTF0",1747891186762,0.03833215,177.25,177.21,0.03965608]
["bitfinex-derivatives","SOLF0:USTF0",1747891187662,5.6416,177.23,177.21,0.03965608]
["bitfinex-derivatives","SOLF0:USTF0",1747891187862,0.03833215,177.25,177.21,0.03965608]
["bitfinex-derivatives","SOLF0:USTF0",1747891190265,5.6416,177.22,177.21,0.03965608]
["bitfinex-derivatives","SOLF0:USTF0",1747891191672,0.03833215,177.25,177.21,0.03965608]
["bitfinex-derivatives","SOLF0:USTF0",1747891192972,5.6416,177.22,177.21,0.03965608]
["bitfinex-derivatives","SOLF0:USTF0",1747891193173,0.03833215,177.25,177.21,0.03965608]
["bitfinex-derivatives","SOLF0:USTF0",1747891194669,5.6411,177.24,177.21,0.03965608]
["bitfinex-derivatives","SOLF0:USTF0",1747891194870,0.03833215,177.25,177.21,0.03965608]
["bitfinex-derivatives","SOLF0:USTF0",1747891196665,0.03833215,177.25,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747891199168,0.03833215,177.25,177.23,138.1813]
["bitfinex-derivatives","SOLF0:USTF0",1747891199363,0.03833215,177.25,177.23,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1747891199570,0.03833215,177.25,177.21,0.03965608]
["bitfinex-derivatives","SOLF0:USTF0",1747891199767,5.6416,177.22,177.21,0.03965608]
["bitfinex-derivatives","SOLF0:USTF0",1747891205683,5.6414,177.23,177.21,0.03965608]
["bitfinex-derivatives","SOLF0:USTF0",1747891207187,0.03833215,177.25,177.21,0.03965608]
["bitfinex-derivatives","SOLF0:USTF0",1747891209590,5.67923215,177.25,177.22,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747891210284,0.03833215,177.25,177.21,0.03965608]
["bitfinex-derivatives","SOLF0:USTF0",1747891210991,5.6413,177.23,177.21,0.03965608]
["bitfinex-derivatives","SOLF0:USTF0",1747891211794,5.6416,177.22,177.21,0.03965608]
["bitfinex-derivatives","SOLF0:USTF0",1747891212192,129.19833215,177.25,177.14,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1747891212492,129.16,177.25,177.15,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747891213189,0.04186966,177.22,177.18,0.04027472]
["bitfinex-derivatives","SOLF0:USTF0",1747891215096,5.6426,177.19,177.18,0.04027472]
["bitfinex-derivatives","SOLF0:USTF0",1747891216596,0.04186966,177.22,177.18,0.04027472]
["bitfinex-derivatives","SOLF0:USTF0",1747891216795,1.9278,177.21,177.18,0.04027472]
["bitfinex-derivatives","SOLF0:USTF0",1747891216995,5.6426,177.19,177.18,0.04027472]
["bitfinex-derivatives","SOLF0:USTF0",1747891217395,131.2523,177.2,177.1,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1747891217590,131.2523,177.2,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747891217794,131.2523,177.2,177.1,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1747891217998,5.6431,177.18,177.1,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1747891218203,131.2523,177.2,177.1,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1747891218500,0.041542,177.17,177.13,0.03853692]
["bitfinex-derivatives","SOLF0:USTF0",1747891219100,0.041542,177.17,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747891221605,0.041542,177.17,177.13,0.03853692]
["bitfinex-derivatives","SOLF0:USTF0",1747891222994,0.041542,177.17,177.14,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747891223904,0.041542,177.17,177.13,5.68303692]
["bitfinex-derivatives","SOLF0:USTF0",1747891226910,0.041542,177.17,177.13,0.03853692]
["bitfinex-derivatives","SOLF0:USTF0",1747891227304,134.4524112,177.24,177.15,7.23012375]
["bitfinex-derivatives","SOLF0:USTF0",1747891227501,5.2524112,177.24,177.2,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1747891227895,5.2524112,177.24,177.16,133.2921]
["bitfinex-derivatives","SOLF0:USTF0",1747891228111,5.2524112,177.24,177.21,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747891228308,5.29195813,177.24,177.21,0.03680215]
["bitfinex-derivatives","SOLF0:USTF0",1747891228501,6.97154213,177.26,177.21,129.23680215]
["bitfinex-derivatives","SOLF0:USTF0",1747891229509,0.04025883,177.25,177.21,129.23680215]
["bitfinex-derivatives","SOLF0:USTF0",1747891230612,0.04025883,177.25,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747891231314,0.04025883,177.25,177.21,0.03680215]
["bitfinex-derivatives","SOLF0:USTF0",1747891231703,5.68125883,177.25,177.21,0.03680215]
["bitfinex-derivatives","SOLF0:USTF0",1747891232008,0.04025883,177.25,177.21,0.03680215]
["bitfinex-derivatives","SOLF0:USTF0",1747891232314,5.6413,177.24,177.21,0.03680215]
["bitfinex-derivatives","SOLF0:USTF0",1747891232610,0.04025883,177.25,177.21,0.03680215]
["bitfinex-derivatives","SOLF0:USTF0",1747891233109,0.04025883,177.25,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747891233914,0.04025883,177.25,177.21,5.67870215]
["bitfinex-derivatives","SOLF0:USTF0",1747891234416,0.04025883,177.25,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747891234712,0.04025883,177.25,177.21,0.03680215]
["bitfinex-derivatives","SOLF0:USTF0",1747891235013,0.04025883,177.25,177.23,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747891235313,0.04025883,177.25,177.21,0.03680215]
["bitfinex-derivatives","SOLF0:USTF0",1747891236915,0.04025883,177.25,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747891237318,0.04025883,177.25,177.21,0.03680215]
["bitfinex-derivatives","SOLF0:USTF0",1747891237513,0.04025883,177.25,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747891237712,0.04025883,177.25,177.21,0.03680215]
["bitfinex-derivatives","SOLF0:USTF0",1747891238015,0.04025883,177.25,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747891238210,0.04025883,177.25,177.21,0.03680215]
["bitfinex-derivatives","SOLF0:USTF0",1747891238609,0.04025883,177.25,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747891239413,0.04025883,177.25,177.22,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747891239613,0.04025883,177.25,177.21,0.03680215]
["bitfinex-derivatives","SOLF0:USTF0",1747891240016,0.04025883,177.25,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747891240209,0.04025883,177.25,177.21,0.03680215]
["bitfinex-derivatives","SOLF0:USTF0",1747891240611,0.04025883,177.25,177.23,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1747891241406,0.04025883,177.25,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747891241904,0.04025883,177.25,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747891242116,0.04025883,177.25,177.21,0.03680215]
["bitfinex-derivatives","SOLF0:USTF0",1747891242716,0.04025883,177.25,177.22,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747891243022,5.6417,177.22,177.21,0.03680215]
["bitfinex-derivatives","SOLF0:USTF0",1747891243416,127.24,177.23,177.17,4.26066413]
["bitfinex-derivatives","SOLF0:USTF0",1747891243720,5.6429,177.18,177.17,4.26066413]
["bitfinex-derivatives","SOLF0:USTF0",1747891243919,127.24,177.23,177.13,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1747891244121,5.6436,177.16,177.13,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1747891244415,5.68493138,177.16,177.13,127.27770818]
["bitfinex-derivatives","SOLF0:USTF0",1747891244618,0.04133138,177.16,177.13,127.27770818]
["bitfinex-derivatives","SOLF0:USTF0",1747891244917,0.04133138,177.16,177.13,0.03770818]
["bitfinex-derivatives","SOLF0:USTF0",1747891246519,5.6439,177.15,177.13,0.03770818]
["bitfinex-derivatives","SOLF0:USTF0",1747891247416,5.68503138,177.16,177.13,0.03770818]
["bitfinex-derivatives","SOLF0:USTF0",1747891248122,0.04133138,177.16,177.13,0.03770818]
["bitfinex-derivatives","SOLF0:USTF0",1747891248621,0.04133138,177.16,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747891248823,0.04133138,177.16,177.13,0.03770818]
["bitfinex-derivatives","SOLF0:USTF0",1747891249226,0.04133138,177.16,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747891256531,0.04133138,177.16,177.14,132.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747891256829,0.04133138,177.16,177.14,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1747891258033,0.04133138,177.16,177.13,0.03770818]
["bitfinex-derivatives","SOLF0:USTF0",1747891258734,5.6442,177.14,177.13,0.03770818]
["bitfinex-derivatives","SOLF0:USTF0",1747891260032,0.04133138,177.16,177.07,4.26066413]
["bitfinex-derivatives","SOLF0:USTF0",1747891260234,5.9526,177.17,177.07,4.26066413]
["bitfinex-derivatives","SOLF0:USTF0",1747891260445,5.9526,177.17,177.11,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747891260743,5.9526,177.17,177.06,134.53012375]
["bitfinex-derivatives","SOLF0:USTF0",1747891261041,0.04167547,177.13,177.1,0.04034469]
["bitfinex-derivatives","SOLF0:USTF0",1747891261641,0.04167547,177.13,177.11,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747891262737,0.04167547,177.13,177.1,5.68584469]
["bitfinex-derivatives","SOLF0:USTF0",1747891262939,0.04167547,177.13,177.1,0.04034469]
["bitfinex-derivatives","SOLF0:USTF0",1747891263239,5.6452,177.11,177.1,0.04034469]
["bitfinex-derivatives","SOLF0:USTF0",1747891263440,127.34167547,177.13,177.03,4.26066413]
["bitfinex-derivatives","SOLF0:USTF0",1747891263639,127.3,177.13,177.03,4.26066413]
["bitfinex-derivatives","SOLF0:USTF0",1747891263940,127.3,177.13,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747891264342,0.03905911,177.1,177.07,0.04258431]
["bitfinex-derivatives","SOLF0:USTF0",1747891265833,5.6461,177.08,177.07,0.04258431]
["bitfinex-derivatives","SOLF0:USTF0",1747891266033,0.03905911,177.1,177.07,0.04258431]
["bitfinex-derivatives","SOLF0:USTF0",1747891266238,5.68465911,177.1,177.07,0.04258431]
["bitfinex-derivatives","SOLF0:USTF0",1747891266636,0.03905911,177.1,177.07,0.04258431]
["bitfinex-derivatives","SOLF0:USTF0",1747891266836,5.68465911,177.1,177.07,0.04258431]
["bitfinex-derivatives","SOLF0:USTF0",1747891267052,0.03905911,177.1,177.07,0.04258431]
["bitfinex-derivatives","SOLF0:USTF0",1747891268441,0.03905911,177.1,177.07,5.68908431]
["bitfinex-derivatives","SOLF0:USTF0",1747891268744,0.03905911,177.1,177.07,0.04258431]
["bitfinex-derivatives","SOLF0:USTF0",1747891269241,0.03905911,177.1,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747891269741,0.03905911,177.1,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747891271638,0.03905911,177.1,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747891272745,0.03905911,177.1,177.07,0.04258431]
["bitfinex-derivatives","SOLF0:USTF0",1747891273846,0.03905911,177.1,177.07,5.68898431]
["bitfinex-derivatives","SOLF0:USTF0",1747891274144,0.03905911,177.1,177.07,0.04258431]
["bitfinex-derivatives","SOLF0:USTF0",1747891275139,5.6462,177.08,177.07,0.04258431]
["bitfinex-derivatives","SOLF0:USTF0",1747891275342,6.0126,177.09,176.99,4.26066413]
["bitfinex-derivatives","SOLF0:USTF0",1747891275649,5.6478,177.03,176.99,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747891275942,5.6478,177.03,176.98,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1747891276244,0.03748913,177.02,176.99,0.04318789]
["bitfinex-derivatives","SOLF0:USTF0",1747891277745,0.03748913,177.02,176.99,5.69198789]
["bitfinex-derivatives","SOLF0:USTF0",1747891278448,0.03748913,177.02,176.99,0.04318789]
["bitfinex-derivatives","SOLF0:USTF0",1747891278945,0.03748913,177.02,176.99,5.69218789]
["bitfinex-derivatives","SOLF0:USTF0",1747891279250,0.03748913,177.02,176.99,0.04318789]
["bitfinex-derivatives","SOLF0:USTF0",1747891279837,126.28,177.13,176.99,126.32318789]
["bitfinex-derivatives","SOLF0:USTF0",1747891280042,126.28,177.13,176.99,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1747891280553,5.6458,177.1,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747891280850,0.04252291,177.09,177.06,0.03571822]
["bitfinex-derivatives","SOLF0:USTF0",1747891281736,5.68842291,177.09,177.06,0.03571822]
["bitfinex-derivatives","SOLF0:USTF0",1747891282449,5.6465,177.07,177.06,0.03571822]
["bitfinex-derivatives","SOLF0:USTF0",1747891282743,126.3,177.08,176.99,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1747891283048,126.3,177.08,176.99,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747891283049,5.6477,177.04,176.99,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747891283249,4.0168,177.07,176.95,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1747891283644,0.03742741,177.03,176.99,0.03594767]
["bitfinex-derivatives","SOLF0:USTF0",1747891284243,5.68542741,177.03,176.99,0.03594767]
["bitfinex-derivatives","SOLF0:USTF0",1747891284749,5.6482,177.02,176.99,0.03594767]
["bitfinex-derivatives","SOLF0:USTF0",1747891284950,0.03742741,177.03,176.99,0.03594767]
["bitfinex-derivatives","SOLF0:USTF0",1747891286249,5.68542741,177.03,176.99,0.03594767]
["bitfinex-derivatives","SOLF0:USTF0",1747891286950,5.6481,177.02,176.99,0.03594767]
["bitfinex-derivatives","SOLF0:USTF0",1747891287450,0.03742741,177.03,176.99,0.03594767]
["bitfinex-derivatives","SOLF0:USTF0",1747891288051,5.6482,177.02,176.99,0.03594767]
["bitfinex-derivatives","SOLF0:USTF0",1747891288551,0.03742741,177.03,176.99,0.03594767]
["bitfinex-derivatives","SOLF0:USTF0",1747891289751,5.6484,177.0,176.99,0.03594767]
["bitfinex-derivatives","SOLF0:USTF0",1747891290354,0.03742741,177.03,176.99,0.03594767]
["bitfinex-derivatives","SOLF0:USTF0",1747891291150,126.35742741,177.03,176.99,0.03594767]
["bitfinex-derivatives","SOLF0:USTF0",1747891291553,126.35742741,177.03,176.99,5.68454767]
["bitfinex-derivatives","SOLF0:USTF0",1747891291946,0.03742741,177.03,176.99,5.68454767]
["bitfinex-derivatives","SOLF0:USTF0",1747891292752,0.03742741,177.03,176.99,0.03594767]
["bitfinex-derivatives","SOLF0:USTF0",1747891295053,7.1734524,177.12,176.99,0.03594767]
["bitfinex-derivatives","SOLF0:USTF0",1747891295265,5.2439524,177.12,177.0,11.4077482]
["bitfinex-derivatives","SOLF0:USTF0",1747891295559,5.2439524,177.12,177.01,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1747891295857,5.645,177.1,177.06,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747891296155,0.03761324,177.1,177.06,0.03697907]
["bitfinex-derivatives","SOLF0:USTF0",1747891297858,0.03761324,177.1,177.06,5.68297907]
["bitfinex-derivatives","SOLF0:USTF0",1747891298357,0.03761324,177.1,177.06,0.03697907]
["bitfinex-derivatives","SOLF0:USTF0",1747891298565,5.68291324,177.1,177.06,0.03697907]
["bitfinex-derivatives","SOLF0:USTF0",1747891298859,0.03761324,177.1,177.06,0.03697907]
["bitfinex-derivatives","SOLF0:USTF0",1747891299559,5.646,177.07,177.06,0.03697907]
["bitfinex-derivatives","SOLF0:USTF0",1747891299961,0.03761324,177.1,177.06,0.03697907]
["bitfinex-derivatives","SOLF0:USTF0",1747891299962,5.6457,177.08,177.06,0.03697907]
["bitfinex-derivatives","SOLF0:USTF0",1747891300360,0.03761324,177.1,177.06,0.03697907]
["bitfinex-derivatives","SOLF0:USTF0",1747891301859,5.6459,177.08,177.06,0.03697907]
["bitfinex-derivatives","SOLF0:USTF0",1747891305862,5.646,177.07,177.06,0.03697907]
["bitfinex-derivatives","SOLF0:USTF0",1747891318771,5.6453,177.09,177.06,0.03697907]
["bitfinex-derivatives","SOLF0:USTF0",1747891318966,5.6453,177.09,177.06,5.68327907]
["bitfinex-derivatives","SOLF0:USTF0",1747891319162,5.6453,177.09,177.06,0.03697907]
["bitfinex-derivatives","SOLF0:USTF0",1747891319576,5.6457,177.08,177.06,0.03697907]
["bitfinex-derivatives","SOLF0:USTF0",1747891320175,5.6455,177.09,177.06,0.03697907]
["bitfinex-derivatives","SOLF0:USTF0",1747891320878,0.03761324,177.1,177.06,0.03697907]
["bitfinex-derivatives","SOLF0:USTF0",1747891321978,5.6459,177.08,177.06,0.03697907]
["bitfinex-derivatives","SOLF0:USTF0",1747891323279,5.646,177.07,177.06,0.03697907]
["bitfinex-derivatives","SOLF0:USTF0",1747891323477,5.646,177.07,177.06,7.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891323778,5.6472,177.04,177.0,4.26066413]
["bitfinex-derivatives","SOLF0:USTF0",1747891323972,126.28,177.1,177.0,4.26066413]
["bitfinex-derivatives","SOLF0:USTF0",1747891324683,126.28,177.1,177.03,0.03724443]
["bitfinex-derivatives","SOLF0:USTF0",1747891324684,0.03795247,177.07,177.03,0.03724443]
["bitfinex-derivatives","SOLF0:USTF0",1747891324875,0.03795247,177.07,177.03,133.55823113]
["bitfinex-derivatives","SOLF0:USTF0",1747891325075,0.03795247,177.07,177.03,126.31724443]
["bitfinex-derivatives","SOLF0:USTF0",1747891325284,0.03795247,177.07,177.03,0.03724443]
["bitfinex-derivatives","SOLF0:USTF0",1747891325579,5.68405247,177.07,177.03,5.68424443]
["bitfinex-derivatives","SOLF0:USTF0",1747891326085,0.03795247,177.07,177.05,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747891326874,0.03795247,177.07,177.03,0.03724443]
["bitfinex-derivatives","SOLF0:USTF0",1747891328589,0.03795247,177.07,177.06,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747891328882,0.03795247,177.07,177.06,131.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747891329077,5.2439524,177.14,177.06,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1747891329383,5.6446,177.12,177.06,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1747891329685,5.2439524,177.14,177.06,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1747891330076,5.68445082,177.12,177.08,0.03890993]
["bitfinex-derivatives","SOLF0:USTF0",1747891330780,0.04005082,177.12,177.08,5.68460993]
["bitfinex-derivatives","SOLF0:USTF0",1747891331178,0.04005082,177.12,177.08,0.03890993]
["bitfinex-derivatives","SOLF0:USTF0",1747891331375,0.04005082,177.12,177.08,5.68450993]
["bitfinex-derivatives","SOLF0:USTF0",1747891332380,5.68455082,177.12,177.08,5.68450993]
["bitfinex-derivatives","SOLF0:USTF0",1747891333983,5.68455082,177.12,177.08,0.03890993]
["bitfinex-derivatives","SOLF0:USTF0",1747891335487,5.6448,177.11,177.08,0.03890993]
["bitfinex-derivatives","SOLF0:USTF0",1747891336091,5.68455082,177.12,177.08,5.68450993]
["bitfinex-derivatives","SOLF0:USTF0",1747891336289,0.04005082,177.12,177.08,0.03890993]
["bitfinex-derivatives","SOLF0:USTF0",1747891337893,5.68465082,177.12,177.08,5.68440993]
["bitfinex-derivatives","SOLF0:USTF0",1747891338387,0.04005082,177.12,177.08,5.68440993]
["bitfinex-derivatives","SOLF0:USTF0",1747891338587,5.68455082,177.12,177.08,5.68440993]
["bitfinex-derivatives","SOLF0:USTF0",1747891339287,5.6447,177.11,177.08,5.68440993]
["bitfinex-derivatives","SOLF0:USTF0",1747891339492,5.6447,177.11,177.08,0.03890993]
["bitfinex-derivatives","SOLF0:USTF0",1747891340888,0.04005082,177.12,177.08,0.03890993]
["bitfinex-derivatives","SOLF0:USTF0",1747891342690,5.68465082,177.12,177.08,5.68420993]
["bitfinex-derivatives","SOLF0:USTF0",1747891343293,5.6447,177.11,177.08,0.03890993]
["bitfinex-derivatives","SOLF0:USTF0",1747891344290,5.6452,177.1,177.08,0.03890993]
["bitfinex-derivatives","SOLF0:USTF0",1747891345394,5.6454,177.09,177.08,0.03890993]
["bitfinex-derivatives","SOLF0:USTF0",1747891346688,5.6452,177.1,177.08,0.03890993]
["bitfinex-derivatives","SOLF0:USTF0",1747891346890,0.04005082,177.12,177.08,0.03890993]
["bitfinex-derivatives","SOLF0:USTF0",1747891347292,0.04005082,177.12,177.09,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747891347497,0.04005082,177.12,177.08,0.03890993]
["bitfinex-derivatives","SOLF0:USTF0",1747891347790,5.68455082,177.12,177.09,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747891347992,0.04005082,177.12,177.08,0.03890993]
["bitfinex-derivatives","SOLF0:USTF0",1747891349287,5.645,177.11,177.08,0.03890993]
["bitfinex-derivatives","SOLF0:USTF0",1747891350491,0.04005082,177.12,177.08,0.03890993]
["bitfinex-derivatives","SOLF0:USTF0",1747891351101,5.6453,177.1,177.08,0.03890993]
["bitfinex-derivatives","SOLF0:USTF0",1747891352194,5.6448,177.11,177.08,0.03890993]
["bitfinex-derivatives","SOLF0:USTF0",1747891352394,0.04005082,177.12,177.08,0.03890993]
["bitfinex-derivatives","SOLF0:USTF0",1747891352789,5.645,177.11,177.08,0.03890993]
["bitfinex-derivatives","SOLF0:USTF0",1747891353897,5.68455082,177.12,177.08,5.68450993]
["bitfinex-derivatives","SOLF0:USTF0",1747891354099,0.04005082,177.12,177.08,0.03890993]
["bitfinex-derivatives","SOLF0:USTF0",1747891354599,5.68455082,177.12,177.08,5.68440993]
["bitfinex-derivatives","SOLF0:USTF0",1747891355001,0.04005082,177.12,177.08,0.03890993]
["bitfinex-derivatives","SOLF0:USTF0",1747891355994,0.04005082,177.12,177.09,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747891357603,0.04005082,177.12,177.08,0.03890993]
["bitfinex-derivatives","SOLF0:USTF0",1747891357802,5.2439524,177.18,177.11,7.22376722]
["bitfinex-derivatives","SOLF0:USTF0",1747891358003,5.2439524,177.18,177.15,7.22386166]
["bitfinex-derivatives","SOLF0:USTF0",1747891358195,5.2439524,177.18,177.12,239.4638]
["bitfinex-derivatives","SOLF0:USTF0",1747891358393,5.2439524,177.19,177.12,246.68766166]
["bitfinex-derivatives","SOLF0:USTF0",1747891358701,0.03720823,177.17,177.15,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747891358902,0.03720823,177.17,177.14,0.03890428]
["bitfinex-derivatives","SOLF0:USTF0",1747891359201,0.03720823,177.17,177.14,131.74260428]
["bitfinex-derivatives","SOLF0:USTF0",1747891360105,0.03720823,177.17,177.15,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747891362104,0.03720823,177.17,177.16,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747891364400,126.04,177.27,177.2,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747891365197,126.04,177.27,177.19,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747891365502,5.6409,177.24,177.22,0.0370633]
["bitfinex-derivatives","SOLF0:USTF0",1747891370207,5.6409,177.23,177.22,0.0370633]
["bitfinex-derivatives","SOLF0:USTF0",1747891370607,0.035901,177.25,177.22,0.0370633]
["bitfinex-derivatives","SOLF0:USTF0",1747891371602,5.6407,177.24,177.22,0.0370633]
["bitfinex-derivatives","SOLF0:USTF0",1747891371903,0.035901,177.25,177.22,0.0370633]
["bitfinex-derivatives","SOLF0:USTF0",1747891372598,5.6409,177.23,177.22,0.0370633]
["bitfinex-derivatives","SOLF0:USTF0",1747891374503,5.6407,177.24,177.22,0.0370633]
["bitfinex-derivatives","SOLF0:USTF0",1747891374808,0.035901,177.25,177.22,0.0370633]
["bitfinex-derivatives","SOLF0:USTF0",1747891375105,5.6409,177.23,177.22,0.0370633]
["bitfinex-derivatives","SOLF0:USTF0",1747891375608,0.035901,177.25,177.22,0.0370633]
["bitfinex-derivatives","SOLF0:USTF0",1747891376708,0.035901,177.25,177.22,5.6782633]
["bitfinex-derivatives","SOLF0:USTF0",1747891377108,0.035901,177.25,177.22,0.0370633]
["bitfinex-derivatives","SOLF0:USTF0",1747891377604,5.676201,177.25,177.22,5.6782633]
["bitfinex-derivatives","SOLF0:USTF0",1747891378004,0.035901,177.25,177.22,0.0370633]
["bitfinex-derivatives","SOLF0:USTF0",1747891378205,0.035901,177.25,177.22,5.6781633]
["bitfinex-derivatives","SOLF0:USTF0",1747891378906,5.676201,177.25,177.22,0.0370633]
["bitfinex-derivatives","SOLF0:USTF0",1747891382118,0.035901,177.25,177.22,0.0370633]
["bitfinex-derivatives","SOLF0:USTF0",1747891382808,0.035901,177.25,177.23,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747891383711,0.035901,177.25,177.24,131.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747891383919,1.9554,177.31,177.24,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1747891384312,1.9554,177.31,177.26,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747891384809,0.04213102,177.3,177.27,0.03651434]
["bitfinex-derivatives","SOLF0:USTF0",1747891385114,0.04213102,177.3,177.27,5.67611434]
["bitfinex-derivatives","SOLF0:USTF0",1747891386516,0.04213102,177.3,177.28,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747891387014,0.04213102,177.3,177.29,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747891387216,0.04213102,177.3,177.27,0.03651434]
["bitfinex-derivatives","SOLF0:USTF0",1747891388217,0.04213102,177.3,177.28,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1747891388420,0.04213102,177.3,177.27,0.03651434]
["bitfinex-derivatives","SOLF0:USTF0",1747891389210,0.04213102,177.3,177.29,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747891389425,2.0562,177.37,177.29,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1747891389718,125.78,177.42,177.29,133.00386166]
["bitfinex-derivatives","SOLF0:USTF0",1747891389915,125.78,177.42,177.29,244.25466166]
["bitfinex-derivatives","SOLF0:USTF0",1747891390418,0.04209372,177.37,177.34,0.0374461]
["bitfinex-derivatives","SOLF0:USTF0",1747891392924,0.04209372,177.37,177.34,5.6747461]
["bitfinex-derivatives","SOLF0:USTF0",1747891393122,0.04209372,177.37,177.34,0.0374461]
["bitfinex-derivatives","SOLF0:USTF0",1747891393514,0.04209372,177.37,177.34,125.7974461]
["bitfinex-derivatives","SOLF0:USTF0",1747891393916,0.04209372,177.37,177.34,131.4347461]
["bitfinex-derivatives","SOLF0:USTF0",1747891395118,0.04209372,177.37,177.34,125.7974461]
["bitfinex-derivatives","SOLF0:USTF0",1747891395724,0.04209372,177.37,177.35,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747891396022,0.04209372,177.37,177.34,125.7974461]
["bitfinex-derivatives","SOLF0:USTF0",1747891396229,0.04209372,177.37,177.35,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747891396837,0.04209372,177.37,177.36,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747891397028,0.04209372,177.37,177.34,125.7974461]
["bitfinex-derivatives","SOLF0:USTF0",1747891397630,0.04209372,177.37,177.36,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747891402030,0.04209372,177.37,177.36,131.3568]
["bitfinex-derivatives","SOLF0:USTF0",1747891405345,0.04209372,177.37,177.35,131.337]
["bitfinex-derivatives","SOLF0:USTF0",1747891405644,0.04209372,177.37,177.35,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1747891406840,0.04209372,177.37,177.36,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747891410438,0.04209372,177.37,177.35,131.337]
["bitfinex-derivatives","SOLF0:USTF0",1747891411550,0.04209372,177.37,177.35,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747891412041,0.04209372,177.37,177.34,0.0374461]
["bitfinex-derivatives","SOLF0:USTF0",1747891412441,0.04209372,177.37,177.34,5.6746461]
["bitfinex-derivatives","SOLF0:USTF0",1747891413539,0.04209372,177.37,177.34,0.0374461]
["bitfinex-derivatives","SOLF0:USTF0",1747891413743,5.67879372,177.37,177.34,0.0374461]
["bitfinex-derivatives","SOLF0:USTF0",1747891414450,5.67879372,177.37,177.34,5.6748461]
["bitfinex-derivatives","SOLF0:USTF0",1747891415551,5.6369,177.36,177.34,0.0374461]
["bitfinex-derivatives","SOLF0:USTF0",1747891416350,5.67869372,177.37,177.34,0.0374461]
["bitfinex-derivatives","SOLF0:USTF0",1747891416652,0.04209372,177.37,177.34,0.0374461]
["bitfinex-derivatives","SOLF0:USTF0",1747891416954,5.67859372,177.37,177.34,0.0374461]
["bitfinex-derivatives","SOLF0:USTF0",1747891417548,0.04209372,177.37,177.34,0.0374461]
["bitfinex-derivatives","SOLF0:USTF0",1747891418156,5.6371,177.35,177.34,0.0374461]
["bitfinex-derivatives","SOLF0:USTF0",1747891420858,5.6371,177.35,177.34,4.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891421056,136.9371,177.35,177.34,4.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891421355,131.3,177.35,177.24,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1747891421654,125.66,177.35,177.26,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747891422054,125.66,177.35,177.24,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1747891422254,0.03684067,177.31,177.28,0.03785489]
["bitfinex-derivatives","SOLF0:USTF0",1747891422657,0.03684067,177.31,177.3,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747891429370,0.03684067,177.31,177.28,5.67695489]
["bitfinex-derivatives","SOLF0:USTF0",1747891429565,0.03684067,177.31,177.28,0.03785489]
["bitfinex-derivatives","SOLF0:USTF0",1747891429768,0.03684067,177.31,177.3,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747891443675,4.067e-05,177.31,177.3,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747891443873,5.9924,177.39,177.29,132.92386166]
["bitfinex-derivatives","SOLF0:USTF0",1747891444379,5.9924,177.39,177.34,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747891444781,0.03966729,177.38,177.35,0.03892758]
["bitfinex-derivatives","SOLF0:USTF0",1747891445174,0.03966729,177.38,177.36,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747891445375,0.03966729,177.38,177.35,0.03892758]
["bitfinex-derivatives","SOLF0:USTF0",1747891445672,0.03966729,177.38,177.35,5.67592758]
["bitfinex-derivatives","SOLF0:USTF0",1747891446581,5.67586729,177.38,177.35,5.67592758]
["bitfinex-derivatives","SOLF0:USTF0",1747891447382,0.03966729,177.38,177.36,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747891447583,0.03966729,177.38,177.35,0.03892758]
["bitfinex-derivatives","SOLF0:USTF0",1747891447783,0.03966729,177.38,177.36,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747891447985,0.03966729,177.38,177.35,0.03892758]
["bitfinex-derivatives","SOLF0:USTF0",1747891448385,0.03966729,177.38,177.36,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747891452885,0.03966729,177.38,177.35,0.03892758]
["bitfinex-derivatives","SOLF0:USTF0",1747891453387,5.6368,177.36,177.35,0.03892758]
["bitfinex-derivatives","SOLF0:USTF0",1747891453691,0.03966729,177.38,177.35,0.03892758]
["bitfinex-derivatives","SOLF0:USTF0",1747891453988,5.6367,177.37,177.35,0.03892758]
["bitfinex-derivatives","SOLF0:USTF0",1747891454286,0.03966729,177.38,177.35,0.03892758]
["bitfinex-derivatives","SOLF0:USTF0",1747891454485,5.6368,177.36,177.35,0.03892758]
["bitfinex-derivatives","SOLF0:USTF0",1747891459397,5.6368,177.36,177.35,2.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891461295,5.6365,177.37,177.35,2.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891462002,5.67586729,177.38,177.35,2.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891462295,0.03966729,177.38,177.35,2.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891463896,0.03966729,177.38,177.36,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747891464797,0.03966729,177.38,177.35,5.63692758]
["bitfinex-derivatives","SOLF0:USTF0",1747891466296,0.03966729,177.38,177.36,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747891466802,5.67596729,177.38,177.35,2.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891467203,0.03966729,177.38,177.35,2.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891467900,0.03966729,177.38,177.35,5.63702758]
["bitfinex-derivatives","SOLF0:USTF0",1747891468399,0.03966729,177.38,177.35,2.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891469605,0.03966729,177.38,177.36,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747891470204,0.03966729,177.38,177.35,2.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891471107,0.03966729,177.38,177.37,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747891473105,0.03966729,177.38,177.36,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747891473307,0.03966729,177.38,177.35,2.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891473608,0.03966729,177.38,177.36,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747891473808,0.03966729,177.38,177.35,2.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891474311,0.03966729,177.38,177.37,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747891474717,0.03966729,177.38,177.35,2.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891475512,0.03966729,177.38,177.37,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747891475811,0.03966729,177.38,177.35,2.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891476513,0.03966729,177.38,177.36,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1747891477216,0.03966729,177.38,177.35,5.63692758]
["bitfinex-derivatives","SOLF0:USTF0",1747891477514,0.03966729,177.38,177.35,2.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891478013,0.03966729,177.38,177.36,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747891479715,0.03966729,177.38,177.37,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747891483216,0.03966729,177.38,177.36,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1747891483416,0.03966729,177.38,177.35,125.38002758]
["bitfinex-derivatives","SOLF0:USTF0",1747891483910,5.6364,177.37,177.35,125.38002758]
["bitfinex-derivatives","SOLF0:USTF0",1747891484110,0.03966729,177.38,177.35,125.38002758]
["bitfinex-derivatives","SOLF0:USTF0",1747891485021,5.67606729,177.38,177.35,131.01682758]
["bitfinex-derivatives","SOLF0:USTF0",1747891485214,5.67606729,177.38,177.35,125.38002758]
["bitfinex-derivatives","SOLF0:USTF0",1747891485617,0.03966729,177.38,177.36,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747891485819,0.03966729,177.38,177.35,125.38002758]
["bitfinex-derivatives","SOLF0:USTF0",1747891486116,0.03966729,177.38,177.36,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747891486322,0.03966729,177.38,177.35,125.38002758]
["bitfinex-derivatives","SOLF0:USTF0",1747891487422,0.03966729,177.38,177.37,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747891500832,0.03966729,177.38,177.36,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1747891501529,0.03966729,177.38,177.35,125.36002758]
["bitfinex-derivatives","SOLF0:USTF0",1747891502731,0.03966729,177.38,177.36,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1747891502930,0.03966729,177.38,177.35,125.36002758]
["bitfinex-derivatives","SOLF0:USTF0",1747891503235,0.03966729,177.38,177.36,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747891504423,0.03966729,177.38,177.37,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747891505128,0.03966729,177.38,177.36,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1747891506228,0.03966729,177.38,177.35,2.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891507430,0.03966729,177.38,177.35,5.63702758]
["bitfinex-derivatives","SOLF0:USTF0",1747891508645,5.67576729,177.38,177.35,5.63702758]
["bitfinex-derivatives","SOLF0:USTF0",1747891509239,5.6365,177.37,177.35,2.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891510241,5.6367,177.36,177.35,2.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891510633,0.03966729,177.38,177.37,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747891510835,0.03966729,177.38,177.37,131.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747891512940,5.2439524,177.46,177.44,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747891513243,5.2439524,177.46,177.37,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1747891513439,5.8439,177.48,177.38,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1747891513739,5.6337,177.46,177.4,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747891513938,0.03795361,177.44,177.41,0.03955622]
["bitfinex-derivatives","SOLF0:USTF0",1747891514535,0.03795361,177.44,177.42,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1747891515042,0.03795361,177.44,177.41,0.03955622]
["bitfinex-derivatives","SOLF0:USTF0",1747891515944,5.6345,177.43,177.41,0.03955622]
["bitfinex-derivatives","SOLF0:USTF0",1747891516147,125.21795361,177.44,177.41,0.03955622]
["bitfinex-derivatives","SOLF0:USTF0",1747891516343,130.46190601,177.44,177.41,0.03955622]
["bitfinex-derivatives","SOLF0:USTF0",1747891517241,5.6352,177.41,177.37,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747891518140,130.46190601,177.44,177.37,0.04215819]
["bitfinex-derivatives","SOLF0:USTF0",1747891518540,5.6359,177.39,177.37,0.04215819]
["bitfinex-derivatives","SOLF0:USTF0",1747891522544,5.6361,177.38,177.37,0.04215819]
["bitfinex-derivatives","SOLF0:USTF0",1747891522751,0.03993749,177.4,177.37,0.04215819]
["bitfinex-derivatives","SOLF0:USTF0",1747891524852,0.03993749,177.4,177.38,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1747891525151,0.03993749,177.4,177.37,0.04215819]
["bitfinex-derivatives","SOLF0:USTF0",1747891526154,0.03993749,177.4,177.39,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747891526956,0.03993749,177.4,177.38,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1747891527653,5.67563749,177.4,177.37,0.04215819]
["bitfinex-derivatives","SOLF0:USTF0",1747891527861,0.03993749,177.4,177.37,0.04215819]
["bitfinex-derivatives","SOLF0:USTF0",1747891530259,0.03993749,177.4,177.37,5.67855819]
["bitfinex-derivatives","SOLF0:USTF0",1747891532260,5.67543749,177.4,177.37,0.04215819]
["bitfinex-derivatives","SOLF0:USTF0",1747891532461,0.03993749,177.4,177.37,0.04215819]
["bitfinex-derivatives","SOLF0:USTF0",1747891532758,0.03993749,177.4,177.37,5.67835819]
["bitfinex-derivatives","SOLF0:USTF0",1747891532961,0.03993749,177.4,177.37,0.04215819]
["bitfinex-derivatives","SOLF0:USTF0",1747891533759,0.03993749,177.4,177.37,5.67845819]
["bitfinex-derivatives","SOLF0:USTF0",1747891534252,0.03993749,177.4,177.39,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747891535063,0.03993749,177.4,177.38,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747891535364,0.03993749,177.4,177.37,0.04215819]
["bitfinex-derivatives","SOLF0:USTF0",1747891535565,0.03993749,177.4,177.37,5.67885819]
["bitfinex-derivatives","SOLF0:USTF0",1747891537268,0.03993749,177.4,177.38,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747891538866,0.03993749,177.4,177.37,0.04215819]
["bitfinex-derivatives","SOLF0:USTF0",1747891539273,5.67583749,177.4,177.37,5.67885819]
["bitfinex-derivatives","SOLF0:USTF0",1747891539775,0.03993749,177.4,177.38,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747891541876,0.03993749,177.4,177.37,0.04215819]
["bitfinex-derivatives","SOLF0:USTF0",1747891542278,0.03993749,177.4,177.39,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747891545985,0.03993749,177.4,177.38,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1747891546283,0.03993749,177.4,177.37,0.04215819]
["bitfinex-derivatives","SOLF0:USTF0",1747891547082,0.03993749,177.4,177.37,5.67875819]
["bitfinex-derivatives","SOLF0:USTF0",1747891548586,5.6362,177.39,177.37,0.04215819]
["bitfinex-derivatives","SOLF0:USTF0",1747891548888,0.03993749,177.4,177.37,0.04215819]
["bitfinex-derivatives","SOLF0:USTF0",1747891549187,5.6365,177.38,177.37,0.04215819]
["bitfinex-derivatives","SOLF0:USTF0",1747891554189,5.28388989,177.4,177.37,0.04215819]
["bitfinex-derivatives","SOLF0:USTF0",1747891554691,5.28388989,177.4,177.37,5.67865819]
["bitfinex-derivatives","SOLF0:USTF0",1747891554986,5.28388989,177.4,177.37,5.67885819]
["bitfinex-derivatives","SOLF0:USTF0",1747891555191,0.03993749,177.4,177.37,5.67885819]
["bitfinex-derivatives","SOLF0:USTF0",1747891556187,0.03993749,177.4,177.38,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747891556987,0.03993749,177.4,177.39,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747891557191,5.2439524,177.44,177.39,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1747891557697,0.05737234,177.45,177.39,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1747891558189,0.0375291,177.44,177.39,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1747891560098,0.0375291,177.44,177.39,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747891560593,5.6721291,177.44,177.39,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747891560785,0.0375291,177.44,177.38,130.6963]
["bitfinex-derivatives","SOLF0:USTF0",1747891560984,0.0375291,177.44,177.38,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1747891561388,0.0375291,177.44,177.4,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1747891562896,0.0375291,177.44,177.39,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747891563392,0.0375291,177.44,177.38,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1747891564096,5.6723291,177.44,177.4,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747891564487,5.6349,177.43,177.39,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747891565700,5.6721291,177.44,177.4,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747891566600,5.6349,177.43,177.4,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747891566786,0.0375291,177.44,177.37,0.04215819]
["bitfinex-derivatives","SOLF0:USTF0",1747891566986,0.0375291,177.44,177.37,125.10215819]
["bitfinex-derivatives","SOLF0:USTF0",1747891568197,5.6365,177.38,177.37,125.10215819]
["bitfinex-derivatives","SOLF0:USTF0",1747891568400,0.04155058,177.39,177.37,125.10215819]
["bitfinex-derivatives","SOLF0:USTF0",1747891568699,0.03665473,177.4,177.37,125.10215819]
["bitfinex-derivatives","SOLF0:USTF0",1747891568997,5.67265473,177.4,177.37,125.10215819]
["bitfinex-derivatives","SOLF0:USTF0",1747891569197,0.03665473,177.4,177.37,125.10215819]
["bitfinex-derivatives","SOLF0:USTF0",1747891570097,5.6364,177.39,177.37,125.10215819]
["bitfinex-derivatives","SOLF0:USTF0",1747891570300,0.03665473,177.4,177.37,125.10215819]
["bitfinex-derivatives","SOLF0:USTF0",1747891570991,5.6364,177.39,177.37,125.10215819]
["bitfinex-derivatives","SOLF0:USTF0",1747891571192,0.03665473,177.4,177.37,125.10215819]
["bitfinex-derivatives","SOLF0:USTF0",1747891571697,5.6365,177.38,177.37,0.04215819]
["bitfinex-derivatives","SOLF0:USTF0",1747891575199,5.67255473,177.4,177.37,0.04215819]
["bitfinex-derivatives","SOLF0:USTF0",1747891575700,5.6365,177.38,177.37,0.04215819]
["bitfinex-derivatives","SOLF0:USTF0",1747891577097,5.6362,177.39,177.37,0.04215819]
["bitfinex-derivatives","SOLF0:USTF0",1747891577801,5.6365,177.38,177.37,0.04215819]
["bitfinex-derivatives","SOLF0:USTF0",1747891579205,5.6362,177.39,177.37,0.04215819]
["bitfinex-derivatives","SOLF0:USTF0",1747891580307,5.6365,177.38,177.37,0.04215819]
["bitfinex-derivatives","SOLF0:USTF0",1747891583806,5.6362,177.39,177.37,0.04215819]
["bitfinex-derivatives","SOLF0:USTF0",1747891584915,5.6365,177.38,177.37,0.04215819]
["bitfinex-derivatives","SOLF0:USTF0",1747891589913,5.6365,177.38,177.37,5.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891599823,5.6391,177.3,177.27,4.26066413]
["bitfinex-derivatives","SOLF0:USTF0",1747891600223,130.48,177.36,177.27,4.26066413]
["bitfinex-derivatives","SOLF0:USTF0",1747891600919,5.6387,177.31,177.3,0.04264295]
["bitfinex-derivatives","SOLF0:USTF0",1747891605429,5.6387,177.31,177.3,4.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891606530,136.1387,177.31,177.3,4.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891608332,5.6387,177.31,177.3,4.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891613437,0.04022437,177.33,177.3,4.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891613836,0.04022437,177.33,177.32,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747891614340,5.2439524,177.37,177.3,4.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891615038,5.6387,177.31,177.3,4.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891621232,5.67566922,177.32,177.3,4.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891621430,0.03716922,177.32,177.3,4.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891622741,5.6387,177.31,177.3,4.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891623239,0.03716922,177.32,177.3,4.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891623642,0.03716922,177.32,177.3,5.63884295]
["bitfinex-derivatives","SOLF0:USTF0",1747891624850,0.03716922,177.32,177.3,4.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891629149,0.03716922,177.32,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747891630644,5.2439524,177.39,177.34,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747891631347,5.2439524,177.39,177.33,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747891631549,10.8801524,177.39,177.33,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747891631846,0.04248016,177.38,177.34,0.03747931]
["bitfinex-derivatives","SOLF0:USTF0",1747891632049,0.04248016,177.38,177.34,5.67517931]
["bitfinex-derivatives","SOLF0:USTF0",1747891632240,0.04248016,177.38,177.34,0.03747931]
["bitfinex-derivatives","SOLF0:USTF0",1747891632450,0.04248016,177.38,177.34,5.67517931]
["bitfinex-derivatives","SOLF0:USTF0",1747891633854,0.04248016,177.38,177.36,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747891634047,0.04248016,177.38,177.34,0.03747931]
["bitfinex-derivatives","SOLF0:USTF0",1747891634352,0.04248016,177.38,177.34,5.67497931]
["bitfinex-derivatives","SOLF0:USTF0",1747891634653,0.04248016,177.38,177.34,0.03747931]
["bitfinex-derivatives","SOLF0:USTF0",1747891635149,0.04248016,177.38,177.35,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747891635952,0.04248016,177.38,177.34,0.03747931]
["bitfinex-derivatives","SOLF0:USTF0",1747891635953,0.04248016,177.38,177.36,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747891636555,0.04248016,177.38,177.37,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747891638849,0.04248016,177.38,177.36,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747891640655,0.04248016,177.38,177.37,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747891641255,0.04248016,177.38,177.36,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747891641956,0.04248016,177.38,177.37,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747891644050,0.04248016,177.38,177.36,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747891644248,0.04248016,177.38,177.34,141.45747931]
["bitfinex-derivatives","SOLF0:USTF0",1747891644759,0.04248016,177.38,177.37,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747891648557,0.05737234,177.45,177.39,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1747891648863,0.05737234,177.45,177.39,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1747891649258,5.69167234,177.45,177.41,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1747891649664,5.69167234,177.45,177.41,5.67136723]
["bitfinex-derivatives","SOLF0:USTF0",1747891649868,0.05737234,177.45,177.42,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747891650161,0.05737234,177.45,177.41,0.03586723]
["bitfinex-derivatives","SOLF0:USTF0",1747891651067,0.05737234,177.45,177.41,5.67116723]
["bitfinex-derivatives","SOLF0:USTF0",1747891651279,0.05737234,177.45,177.41,0.03586723]
["bitfinex-derivatives","SOLF0:USTF0",1747891651561,0.05737234,177.45,177.42,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747891651765,0.05737234,177.45,177.41,0.03586723]
["bitfinex-derivatives","SOLF0:USTF0",1747891653067,5.6352,177.42,177.41,0.03586723]
["bitfinex-derivatives","SOLF0:USTF0",1747891659970,0.05737234,177.45,177.24,8.71628434]
["bitfinex-derivatives","SOLF0:USTF0",1747891660167,0.05737234,177.45,177.34,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747891660467,0.05737234,177.45,177.31,7.20889051]
["bitfinex-derivatives","SOLF0:USTF0",1747891660671,0.05737234,177.45,177.35,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747891660970,5.6364,177.39,177.38,0.04120229]
["bitfinex-derivatives","SOLF0:USTF0",1747891663472,0.03861922,177.42,177.31,145.46889051]
["bitfinex-derivatives","SOLF0:USTF0",1747891663678,2.0253,177.41,177.31,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1747891663975,2.0253,177.41,177.29,4.26066413]
["bitfinex-derivatives","SOLF0:USTF0",1747891664575,0.03955295,177.37,177.33,0.03781143]
["bitfinex-derivatives","SOLF0:USTF0",1747891664781,5.6377,177.34,177.33,0.03781143]
["bitfinex-derivatives","SOLF0:USTF0",1747891665178,5.639,177.3,177.29,4.26066413]
["bitfinex-derivatives","SOLF0:USTF0",1747891665578,2.0868,177.36,177.27,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1747891666274,0.04170033,177.33,177.3,0.04121764]
["bitfinex-derivatives","SOLF0:USTF0",1747891668985,4.0128,177.41,177.3,0.04121764]
["bitfinex-derivatives","SOLF0:USTF0",1747891669278,4.0128,177.41,177.29,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747891669777,4.0128,177.41,177.31,7.20889051]
["bitfinex-derivatives","SOLF0:USTF0",1747891669984,0.0408427,177.38,177.34,0.03618185]
["bitfinex-derivatives","SOLF0:USTF0",1747891681181,0.0408427,177.38,177.34,7.24507236]
["bitfinex-derivatives","SOLF0:USTF0",1747891681384,7.25632474,177.45,177.34,7.24507236]
["bitfinex-derivatives","SOLF0:USTF0",1747891681577,7.25632474,177.45,177.34,7.20889051]
["bitfinex-derivatives","SOLF0:USTF0",1747891682386,0.03877295,177.41,177.38,0.03801533]
["bitfinex-derivatives","SOLF0:USTF0",1747891682684,0.03877295,177.41,177.38,133.65801533]
["bitfinex-derivatives","SOLF0:USTF0",1747891689987,0.05737234,177.45,177.38,133.65801533]
["bitfinex-derivatives","SOLF0:USTF0",1747891698501,5.2439524,177.5,177.44,7.20889051]
["bitfinex-derivatives","SOLF0:USTF0",1747891698692,5.2439524,177.5,177.47,7.20889051]
["bitfinex-derivatives","SOLF0:USTF0",1747891698892,10.58614019,177.54,177.48,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1747891699088,10.58614019,177.54,177.48,140.78889051]
["bitfinex-derivatives","SOLF0:USTF0",1747891699792,14.11485358,177.59,177.49,0.04269123]
["bitfinex-derivatives","SOLF0:USTF0",1747891699987,14.11485358,177.59,177.51,7.20889051]
["bitfinex-derivatives","SOLF0:USTF0",1747891700193,14.11485358,177.59,177.5,7.20889051]
["bitfinex-derivatives","SOLF0:USTF0",1747891700499,14.11485358,177.59,177.49,7.25158174]
["bitfinex-derivatives","SOLF0:USTF0",1747891701103,14.11485358,177.59,177.5,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1747891701299,6.0913,177.63,177.5,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1747891706612,14.11485358,177.76,177.56,7.18702941]
["bitfinex-derivatives","SOLF0:USTF0",1747891706902,5.8843,177.75,177.64,0.04231001]
["bitfinex-derivatives","SOLF0:USTF0",1747891707208,5.8843,177.75,177.68,0.0395615]
["bitfinex-derivatives","SOLF0:USTF0",1747891707410,5.8843,177.75,177.7,0.03759607]
["bitfinex-derivatives","SOLF0:USTF0",1747891708104,3.9282,177.75,177.7,0.03759607]
["bitfinex-derivatives","SOLF0:USTF0",1747891708307,143.0243,177.8,177.7,0.03759607]
["bitfinex-derivatives","SOLF0:USTF0",1747891708607,143.0243,177.8,177.73,0.04103682]
["bitfinex-derivatives","SOLF0:USTF0",1747891710307,5.8843,177.8,177.73,0.04103682]
["bitfinex-derivatives","SOLF0:USTF0",1747891710810,5.6238,177.78,177.73,0.04103682]
["bitfinex-derivatives","SOLF0:USTF0",1747891711009,5.8843,177.8,177.73,0.04103682]
["bitfinex-derivatives","SOLF0:USTF0",1747891711998,5.6251,177.74,177.73,0.04103682]
["bitfinex-derivatives","SOLF0:USTF0",1747891712202,5.8843,177.8,177.73,0.04103682]
["bitfinex-derivatives","SOLF0:USTF0",1747891712603,5.6249,177.75,177.73,0.04103682]
["bitfinex-derivatives","SOLF0:USTF0",1747891713109,5.8843,177.8,177.73,0.04103682]
["bitfinex-derivatives","SOLF0:USTF0",1747891714006,5.6247,177.76,177.73,0.04103682]
["bitfinex-derivatives","SOLF0:USTF0",1747891714608,5.6248,177.75,177.73,0.04103682]
["bitfinex-derivatives","SOLF0:USTF0",1747891714809,5.8843,177.8,177.73,0.04103682]
["bitfinex-derivatives","SOLF0:USTF0",1747891715216,5.6251,177.74,177.73,0.04103682]
["bitfinex-derivatives","SOLF0:USTF0",1747891715708,5.6248,177.75,177.73,0.04103682]
["bitfinex-derivatives","SOLF0:USTF0",1747891716413,5.6251,177.74,177.73,0.04103682]
["bitfinex-derivatives","SOLF0:USTF0",1747891716906,5.8843,177.8,177.73,0.04103682]
["bitfinex-derivatives","SOLF0:USTF0",1747891718607,5.6251,177.74,177.73,0.04103682]
["bitfinex-derivatives","SOLF0:USTF0",1747891720005,0.867546,177.81,177.73,137.06103682]
["bitfinex-derivatives","SOLF0:USTF0",1747891720511,5.6238,177.78,177.73,142.68613682]
["bitfinex-derivatives","SOLF0:USTF0",1747891721028,5.6235,177.79,177.74,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1747891721409,5.6235,177.79,177.73,137.06103682]
["bitfinex-derivatives","SOLF0:USTF0",1747891721613,5.6235,177.79,177.74,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1747891722117,0.867546,177.81,177.75,7.18799513]
["bitfinex-derivatives","SOLF0:USTF0",1747891723021,0.867546,177.81,177.73,0.04103682]
["bitfinex-derivatives","SOLF0:USTF0",1747891723220,0.867546,177.81,177.73,137.04103682]
["bitfinex-derivatives","SOLF0:USTF0",1747891724620,5.6242,177.77,177.73,137.04103682]
["bitfinex-derivatives","SOLF0:USTF0",1747891724821,0.867546,177.81,177.73,137.04103682]
["bitfinex-derivatives","SOLF0:USTF0",1747891725218,0.867546,177.81,177.77,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1747891725410,0.867546,177.81,177.77,0.0383194]
["bitfinex-derivatives","SOLF0:USTF0",1747891726023,0.867546,177.81,177.78,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1747891727231,0.867546,177.81,177.77,5.6624194]
["bitfinex-derivatives","SOLF0:USTF0",1747891727523,0.867546,177.81,177.77,0.0383194]
["bitfinex-derivatives","SOLF0:USTF0",1747891728314,6.490646,177.81,177.77,0.0383194]
["bitfinex-derivatives","SOLF0:USTF0",1747891729925,5.6232,177.8,177.77,0.0383194]
["bitfinex-derivatives","SOLF0:USTF0",1747891730124,0.867546,177.81,177.77,0.0383194]
["bitfinex-derivatives","SOLF0:USTF0",1747891730525,5.6232,177.8,177.77,0.0383194]
["bitfinex-derivatives","SOLF0:USTF0",1747891731726,134.48,177.8,177.54,552.71628434]
["bitfinex-derivatives","SOLF0:USTF0",1747891731926,3.9766,177.79,177.68,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1747891732528,5.625,177.75,177.7,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1747891732728,3.9766,177.79,177.7,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1747891732931,0.03748348,177.74,177.71,0.03586911]
["bitfinex-derivatives","SOLF0:USTF0",1747891734031,5.66258348,177.74,177.71,0.03586911]
["bitfinex-derivatives","SOLF0:USTF0",1747891736833,0.03748348,177.74,177.71,5.66156911]
["bitfinex-derivatives","SOLF0:USTF0",1747891739923,0.03748348,177.74,177.72,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1747891740635,0.03748348,177.74,177.71,5.66186911]
["bitfinex-derivatives","SOLF0:USTF0",1747891741430,0.03748348,177.74,177.72,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1747891741733,0.03748348,177.74,177.71,0.03586911]
["bitfinex-derivatives","SOLF0:USTF0",1747891742131,0.03748348,177.74,177.72,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1747891743028,0.03748348,177.74,177.71,0.03586911]
["bitfinex-derivatives","SOLF0:USTF0",1747891743829,0.03748348,177.74,177.64,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1747891744032,134.48,177.75,177.64,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1747891744226,134.48,177.75,177.66,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747891744628,134.48,177.75,177.67,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1747891744829,0.03836396,177.73,177.69,0.0422021]
["bitfinex-derivatives","SOLF0:USTF0",1747891745436,5.6258,177.72,177.69,0.0422021]
["bitfinex-derivatives","SOLF0:USTF0",1747891745832,0.03836396,177.73,177.69,0.0422021]
["bitfinex-derivatives","SOLF0:USTF0",1747891747135,5.6263,177.71,177.69,0.0422021]
["bitfinex-derivatives","SOLF0:USTF0",1747891747338,0.03836396,177.73,177.69,0.0422021]
["bitfinex-derivatives","SOLF0:USTF0",1747891747638,5.6258,177.72,177.69,0.0422021]
["bitfinex-derivatives","SOLF0:USTF0",1747891747837,0.03836396,177.73,177.69,0.0422021]
["bitfinex-derivatives","SOLF0:USTF0",1747891748141,5.6263,177.71,177.69,0.0422021]
["bitfinex-derivatives","SOLF0:USTF0",1747891748339,0.03836396,177.73,177.69,0.0422021]
["bitfinex-derivatives","SOLF0:USTF0",1747891749437,5.6264,177.7,177.69,0.0422021]
["bitfinex-derivatives","SOLF0:USTF0",1747891750037,5.6264,177.7,177.64,140.1082]
["bitfinex-derivatives","SOLF0:USTF0",1747891750038,5.9915,177.72,177.64,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1747891750432,5.9915,177.72,177.65,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1747891751038,0.03992293,177.7,177.67,0.04147143]
["bitfinex-derivatives","SOLF0:USTF0",1747891751936,5.627,177.68,177.67,0.04147143]
["bitfinex-derivatives","SOLF0:USTF0",1747891755043,0.03992293,177.7,177.69,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1747891755439,0.03992293,177.7,177.67,0.04147143]
["bitfinex-derivatives","SOLF0:USTF0",1747891756349,0.03992293,177.7,177.68,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1747891756550,0.03992293,177.7,177.67,0.04147143]
["bitfinex-derivatives","SOLF0:USTF0",1747891757636,5.6267,177.69,177.67,0.04147143]
["bitfinex-derivatives","SOLF0:USTF0",1747891757840,0.03992293,177.7,177.67,0.04147143]
["bitfinex-derivatives","SOLF0:USTF0",1747891758041,5.627,177.68,177.67,0.04147143]
["bitfinex-derivatives","SOLF0:USTF0",1747891760346,0.03992293,177.7,177.67,0.04147143]
["bitfinex-derivatives","SOLF0:USTF0",1747891760849,0.03992293,177.7,177.67,5.66857143]
["bitfinex-derivatives","SOLF0:USTF0",1747891761053,0.03992293,177.7,177.67,0.04147143]
["bitfinex-derivatives","SOLF0:USTF0",1747891761351,5.627,177.68,177.67,0.04147143]
["bitfinex-derivatives","SOLF0:USTF0",1747891764644,239.96,177.68,177.6,4.26066413]
["bitfinex-derivatives","SOLF0:USTF0",1747891764850,239.96,177.68,177.55,4.26066413]
["bitfinex-derivatives","SOLF0:USTF0",1747891765044,7.18799513,177.65,177.55,4.26066413]
["bitfinex-derivatives","SOLF0:USTF0",1747891765245,7.18799513,177.67,177.55,4.26066413]
["bitfinex-derivatives","SOLF0:USTF0",1747891765651,0.03724064,177.63,177.59,0.04184908]
["bitfinex-derivatives","SOLF0:USTF0",1747891765854,5.6295,177.6,177.59,0.04184908]
["bitfinex-derivatives","SOLF0:USTF0",1747891767453,0.03724064,177.63,177.59,0.04184908]
["bitfinex-derivatives","SOLF0:USTF0",1747891768456,5.6295,177.6,177.59,0.04184908]
["bitfinex-derivatives","SOLF0:USTF0",1747891773260,133.02,177.61,177.59,0.04184908]
["bitfinex-derivatives","SOLF0:USTF0",1747891773760,5.6295,177.6,177.59,0.04184908]
["bitfinex-derivatives","SOLF0:USTF0",1747891791089,5.6295,177.6,177.59,4.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891791386,7.6468,177.6,177.59,4.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891793292,5.6328,177.5,177.48,131.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747891793492,5.6328,177.5,177.48,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747891793786,5.6328,177.5,177.47,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747891793982,5.6331,177.49,177.47,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747891794188,129.58,177.55,177.44,209.57886997]
["bitfinex-derivatives","SOLF0:USTF0",1747891794387,0.04081573,177.51,177.48,0.03716872]
["bitfinex-derivatives","SOLF0:USTF0",1747891794586,5.633,177.49,177.48,0.03716872]
["bitfinex-derivatives","SOLF0:USTF0",1747891794787,0.04081573,177.51,177.48,0.03716872]
["bitfinex-derivatives","SOLF0:USTF0",1747891795386,0.04081573,177.51,177.48,5.67056872]
["bitfinex-derivatives","SOLF0:USTF0",1747891795590,0.04081573,177.51,177.48,0.03716872]
["bitfinex-derivatives","SOLF0:USTF0",1747891795790,5.67341573,177.51,177.48,0.03716872]
["bitfinex-derivatives","SOLF0:USTF0",1747891795990,0.04081573,177.51,177.48,0.03716872]
["bitfinex-derivatives","SOLF0:USTF0",1747891796593,5.6328,177.5,177.48,0.03716872]
["bitfinex-derivatives","SOLF0:USTF0",1747891799392,5.633,177.49,177.48,0.03716872]
["bitfinex-derivatives","SOLF0:USTF0",1747891800191,5.6329,177.5,177.48,0.03716872]
["bitfinex-derivatives","SOLF0:USTF0",1747891800494,0.04081573,177.51,177.48,0.03716872]
["bitfinex-derivatives","SOLF0:USTF0",1747891800695,5.6327,177.5,177.48,0.03716872]
["bitfinex-derivatives","SOLF0:USTF0",1747891801094,0.04081573,177.51,177.48,5.67046872]
["bitfinex-derivatives","SOLF0:USTF0",1747891801395,0.04081573,177.51,177.48,0.03716872]
["bitfinex-derivatives","SOLF0:USTF0",1747891802092,5.633,177.5,177.48,0.03716872]
["bitfinex-derivatives","SOLF0:USTF0",1747891802294,0.04081573,177.51,177.48,0.03716872]
["bitfinex-derivatives","SOLF0:USTF0",1747891802690,5.6329,177.5,177.48,0.03716872]
["bitfinex-derivatives","SOLF0:USTF0",1747891802888,0.04081573,177.51,177.48,0.03716872]
["bitfinex-derivatives","SOLF0:USTF0",1747891803193,5.633,177.49,177.48,0.03716872]
["bitfinex-derivatives","SOLF0:USTF0",1747891803491,135.253,177.49,177.48,6.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891812904,136.80799513,177.49,177.37,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747891813104,136.80799513,177.49,177.36,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747891813800,5.6361,177.4,177.36,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747891814106,0.03869322,177.4,177.36,2.00293127]
["bitfinex-derivatives","SOLF0:USTF0",1747891814701,0.03869322,177.4,177.36,7.63983127]
["bitfinex-derivatives","SOLF0:USTF0",1747891815205,5.67459322,177.4,177.36,7.63983127]
["bitfinex-derivatives","SOLF0:USTF0",1747891815503,0.03869322,177.4,177.36,2.00293127]
["bitfinex-derivatives","SOLF0:USTF0",1747891815698,5.6365,177.39,177.36,2.00293127]
["bitfinex-derivatives","SOLF0:USTF0",1747891815904,0.03869322,177.4,177.36,2.00293127]
["bitfinex-derivatives","SOLF0:USTF0",1747891816305,5.67479322,177.4,177.36,7.64003127]
["bitfinex-derivatives","SOLF0:USTF0",1747891816799,5.67479322,177.4,177.36,2.00293127]
["bitfinex-derivatives","SOLF0:USTF0",1747891817103,5.67479322,177.4,177.37,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1747891817305,5.6362,177.39,177.36,2.00293127]
["bitfinex-derivatives","SOLF0:USTF0",1747891817505,0.03869322,177.4,177.36,2.00293127]
["bitfinex-derivatives","SOLF0:USTF0",1747891817706,5.6367,177.38,177.36,2.00293127]
["bitfinex-derivatives","SOLF0:USTF0",1747891818200,0.03869322,177.4,177.36,0.03883127]
["bitfinex-derivatives","SOLF0:USTF0",1747891820205,5.6368,177.37,177.36,0.03883127]
["bitfinex-derivatives","SOLF0:USTF0",1747891823309,5.6368,177.37,177.36,3.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891824408,5.6396,177.29,177.26,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1747891824610,128.16,177.33,177.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747891824809,128.16,177.33,177.25,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747891825004,128.16,177.33,177.24,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747891825312,0.04156767,177.3,177.27,0.04193215]
["bitfinex-derivatives","SOLF0:USTF0",1747891825907,5.6397,177.28,177.27,0.04193215]
["bitfinex-derivatives","SOLF0:USTF0",1747891826111,133.7997,177.28,177.27,0.04193215]
["bitfinex-derivatives","SOLF0:USTF0",1747891827714,5.6414,177.23,177.2,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747891827916,128.16,177.28,177.18,135.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747891828406,128.16,177.28,177.18,130.1438]
["bitfinex-derivatives","SOLF0:USTF0",1747891828610,0.04081276,177.25,177.21,0.03912682]
["bitfinex-derivatives","SOLF0:USTF0",1747891829110,0.04081276,177.25,177.21,5.68102682]
["bitfinex-derivatives","SOLF0:USTF0",1747891829315,0.04081276,177.25,177.21,0.03912682]
["bitfinex-derivatives","SOLF0:USTF0",1747891829514,5.68171276,177.25,177.21,0.03912682]
["bitfinex-derivatives","SOLF0:USTF0",1747891830219,5.68171276,177.25,177.21,5.68102682]
["bitfinex-derivatives","SOLF0:USTF0",1747891830613,5.641,177.24,177.21,0.03912682]
["bitfinex-derivatives","SOLF0:USTF0",1747891831328,5.68151276,177.25,177.21,0.03912682]
["bitfinex-derivatives","SOLF0:USTF0",1747891831624,5.68151276,177.25,177.21,5.68102682]
["bitfinex-derivatives","SOLF0:USTF0",1747891831917,5.68151276,177.25,177.21,0.03912682]
["bitfinex-derivatives","SOLF0:USTF0",1747891832220,0.04081276,177.25,177.21,0.03912682]
["bitfinex-derivatives","SOLF0:USTF0",1747891833810,5.6416,177.22,177.21,0.03912682]
["bitfinex-derivatives","SOLF0:USTF0",1747891842417,5.6416,177.22,177.21,2.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891845925,135.44799513,177.23,177.11,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1747891846719,135.44799513,177.23,177.1,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1747891846922,0.04133947,177.18,177.15,9.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891847124,128.28,177.17,177.15,9.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891847427,5.6435,177.16,177.15,9.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891849626,128.28,177.17,177.15,9.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891850127,128.28,177.17,177.01,4.26066413]
["bitfinex-derivatives","SOLF0:USTF0",1747891850325,135.46799513,177.17,177.02,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747891850529,5.9002,177.16,177.0,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1747891850827,7.18799513,177.14,177.0,132.1499]
["bitfinex-derivatives","SOLF0:USTF0",1747891851122,0.03969033,177.09,177.05,0.03848138]
["bitfinex-derivatives","SOLF0:USTF0",1747891852621,5.6467,177.06,177.05,0.03848138]
["bitfinex-derivatives","SOLF0:USTF0",1747891856637,5.6465,177.07,177.05,0.03848138]
["bitfinex-derivatives","SOLF0:USTF0",1747891856935,0.03969033,177.09,177.05,0.03848138]
["bitfinex-derivatives","SOLF0:USTF0",1747891858132,5.6467,177.06,177.05,8.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891860730,5.6464,177.07,177.05,8.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891860931,0.03969033,177.09,177.05,8.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891861237,5.6461,177.08,177.05,8.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891861844,0.03969033,177.09,177.05,8.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891862340,5.6467,177.06,177.05,8.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891863535,5.6465,177.07,177.05,8.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891863730,0.03969033,177.09,177.05,8.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891864337,5.6467,177.06,177.05,8.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891876244,0.03969033,177.09,177.05,8.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891877740,5.6462,177.08,177.05,8.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891878244,5.6466,177.07,177.05,8.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891878541,0.03969033,177.09,177.05,8.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891878840,5.6467,177.07,177.05,8.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891879038,0.03969033,177.09,177.05,8.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891879848,5.6463,177.08,177.05,8.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891881847,5.6463,177.08,177.05,5.64708138]
["bitfinex-derivatives","SOLF0:USTF0",1747891882046,0.03969033,177.09,177.05,8.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891882251,0.03969033,177.09,177.05,127.98008138]
["bitfinex-derivatives","SOLF0:USTF0",1747891882549,0.03969033,177.09,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747891883052,5.68549033,177.09,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747891883248,0.03969033,177.09,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747891883753,0.03969033,177.09,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747891884052,0.03969033,177.09,177.05,127.98008138]
["bitfinex-derivatives","SOLF0:USTF0",1747891884244,0.03969033,177.09,177.05,135.16807651]
["bitfinex-derivatives","SOLF0:USTF0",1747891884752,5.6436,177.16,177.12,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747891885051,5.6436,177.16,177.1,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1747891885352,5.6436,177.16,177.12,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747891885649,5.68309271,177.16,177.12,5.68732055]
["bitfinex-derivatives","SOLF0:USTF0",1747891886050,5.68309271,177.16,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747891886248,0.03949271,177.16,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747891886443,0.03949271,177.16,177.12,0.04272055]
["bitfinex-derivatives","SOLF0:USTF0",1747891886749,0.03949271,177.16,177.12,5.68742055]
["bitfinex-derivatives","SOLF0:USTF0",1747891889051,5.68309271,177.16,177.12,5.68742055]
["bitfinex-derivatives","SOLF0:USTF0",1747891889257,0.03949271,177.16,177.12,5.68742055]
["bitfinex-derivatives","SOLF0:USTF0",1747891889555,5.68309271,177.16,177.12,5.68742055]
["bitfinex-derivatives","SOLF0:USTF0",1747891889746,0.03949271,177.16,177.12,5.68742055]
["bitfinex-derivatives","SOLF0:USTF0",1747891890553,5.6439,177.15,177.12,5.68742055]
["bitfinex-derivatives","SOLF0:USTF0",1747891890854,0.03949271,177.16,177.12,0.04272055]
["bitfinex-derivatives","SOLF0:USTF0",1747891891250,5.6445,177.13,177.12,2.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891891752,5.6458,177.09,177.08,6.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891893251,5.6458,177.09,177.07,0.0392372]
["bitfinex-derivatives","SOLF0:USTF0",1747891893252,5.6461,177.08,177.07,0.0392372]
["bitfinex-derivatives","SOLF0:USTF0",1747891898549,5.6461,177.08,177.07,3.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891916377,5.646,177.09,177.07,3.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891916565,0.04006367,177.1,177.07,3.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891917176,5.6461,177.08,177.07,3.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891921681,5.6459,177.09,177.07,3.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891922082,0.04006367,177.1,177.07,3.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891922981,5.6461,177.08,177.07,3.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891926082,133.5261,177.08,177.07,3.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891926784,5.6461,177.08,177.07,3.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891926991,5.6459,177.09,177.07,3.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891928187,5.6461,177.08,177.07,3.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747891938394,5.6493,176.98,176.97,7.61327852]
["bitfinex-derivatives","SOLF0:USTF0",1747891938596,5.6493,176.98,176.97,5.67557852]
["bitfinex-derivatives","SOLF0:USTF0",1747891939190,5.6491,176.99,176.97,5.67557852]
["bitfinex-derivatives","SOLF0:USTF0",1747891939396,0.0381909,177.0,176.97,5.67557852]
["bitfinex-derivatives","SOLF0:USTF0",1747891939593,5.649,176.99,176.97,5.67557852]
["bitfinex-derivatives","SOLF0:USTF0",1747891940094,5.6869909,177.0,176.96,0.03636366]
["bitfinex-derivatives","SOLF0:USTF0",1747891940594,0.0381909,177.0,176.96,0.03636366]
["bitfinex-derivatives","SOLF0:USTF0",1747891941598,5.6492,176.99,176.96,0.03636366]
["bitfinex-derivatives","SOLF0:USTF0",1747891941798,0.0381909,177.0,176.96,0.03636366]
["bitfinex-derivatives","SOLF0:USTF0",1747891942103,0.0381909,177.0,176.96,5.68606366]
["bitfinex-derivatives","SOLF0:USTF0",1747891942495,0.0381909,177.0,176.96,0.03636366]
["bitfinex-derivatives","SOLF0:USTF0",1747891943099,0.0381909,177.0,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747891943795,0.0381909,177.0,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1747891949703,0.0381909,177.0,176.99,133.429]
["bitfinex-derivatives","SOLF0:USTF0",1747891951506,0.0381909,177.0,176.99,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1747891952705,5.6868909,177.0,176.99,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1747891953709,0.0381909,177.0,176.96,4.34971867]
["bitfinex-derivatives","SOLF0:USTF0",1747891954508,5.649,176.99,176.96,9.99941867]
["bitfinex-derivatives","SOLF0:USTF0",1747891955209,5.6869909,177.0,176.96,9.99941867]
["bitfinex-derivatives","SOLF0:USTF0",1747891955405,5.6869909,177.0,176.96,5.68606366]
["bitfinex-derivatives","SOLF0:USTF0",1747891955710,5.6869909,177.0,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747891956098,5.6869909,177.0,176.96,0.03636366]
["bitfinex-derivatives","SOLF0:USTF0",1747891957609,5.6869909,177.0,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747891958310,5.6869909,177.0,176.96,5.68616366]
["bitfinex-derivatives","SOLF0:USTF0",1747891958610,5.6869909,177.0,176.96,0.03636366]
["bitfinex-derivatives","SOLF0:USTF0",1747891959411,5.649,176.99,176.96,0.03636366]
["bitfinex-derivatives","SOLF0:USTF0",1747891959614,0.0381909,177.0,176.96,0.03636366]
["bitfinex-derivatives","SOLF0:USTF0",1747891960111,0.0381909,177.0,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1747891960312,0.0381909,177.0,176.96,0.03636366]
["bitfinex-derivatives","SOLF0:USTF0",1747891960713,0.0381909,177.0,176.98,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1747891963009,0.0381909,177.0,176.97,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747891963811,0.0381909,177.0,176.96,0.03636366]
["bitfinex-derivatives","SOLF0:USTF0",1747891965021,0.0381909,177.0,176.98,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747891968222,0.0381909,177.0,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1747891970016,133.6741,177.09,177.02,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747891971217,0.04284961,177.07,177.04,0.04289308]
["bitfinex-derivatives","SOLF0:USTF0",1747891972226,5.6471,177.05,177.04,0.04289308]
["bitfinex-derivatives","SOLF0:USTF0",1747891977128,0.04284961,177.07,177.0,4.31335501]
["bitfinex-derivatives","SOLF0:USTF0",1747891977524,5.6483,177.01,177.0,4.31335501]
["bitfinex-derivatives","SOLF0:USTF0",1747891978833,5.68582436,177.02,177.0,4.31335501]
["bitfinex-derivatives","SOLF0:USTF0",1747891979134,0.03752436,177.02,177.0,4.31335501]
["bitfinex-derivatives","SOLF0:USTF0",1747891979326,0.03752436,177.02,176.99,0.04150368]
["bitfinex-derivatives","SOLF0:USTF0",1747891979522,0.03752436,177.02,176.99,5.69040368]
["bitfinex-derivatives","SOLF0:USTF0",1747891980437,5.68562436,177.02,176.99,0.04150368]
["bitfinex-derivatives","SOLF0:USTF0",1747891980734,0.03752436,177.02,176.99,0.04150368]
["bitfinex-derivatives","SOLF0:USTF0",1747891982033,5.68572436,177.02,176.99,0.04150368]
["bitfinex-derivatives","SOLF0:USTF0",1747891982435,5.6487,177.0,176.99,0.04150368]
["bitfinex-derivatives","SOLF0:USTF0",1747891985734,5.6484,177.01,176.99,0.04150368]
["bitfinex-derivatives","SOLF0:USTF0",1747891986141,0.03752436,177.02,176.99,0.04150368]
["bitfinex-derivatives","SOLF0:USTF0",1747891986940,5.68562436,177.02,176.99,0.04150368]
["bitfinex-derivatives","SOLF0:USTF0",1747891987439,0.03752436,177.02,176.99,5.69040368]
["bitfinex-derivatives","SOLF0:USTF0",1747891988439,0.03752436,177.02,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747891989140,0.03752436,177.02,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747891990044,0.03752436,177.02,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747891990533,0.03752436,177.02,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747891993138,0.03752436,177.02,176.99,131.99485869]
["bitfinex-derivatives","SOLF0:USTF0",1747891993543,5.6487,177.0,176.99,4.35485869]
["bitfinex-derivatives","SOLF0:USTF0",1747891993738,0.03752436,177.02,176.99,4.35485869]
["bitfinex-derivatives","SOLF0:USTF0",1747891994642,0.03752436,177.02,177.0,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1747891994946,0.03752436,177.02,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747891997448,0.03752436,177.02,177.0,137.60195501]
["bitfinex-derivatives","SOLF0:USTF0",1747891997656,0.03752436,177.02,177.0,4.31335501]
["bitfinex-derivatives","SOLF0:USTF0",1747891998150,5.6483,177.01,177.0,4.31335501]
["bitfinex-derivatives","SOLF0:USTF0",1747891998450,0.03752436,177.02,177.0,4.31335501]
["bitfinex-derivatives","SOLF0:USTF0",1747891998846,5.68562436,177.02,177.0,4.31335501]
["bitfinex-derivatives","SOLF0:USTF0",1747891999059,0.03752436,177.02,176.99,0.04150368]
["bitfinex-derivatives","SOLF0:USTF0",1747892000045,5.6486,177.01,176.99,0.04150368]
["bitfinex-derivatives","SOLF0:USTF0",1747892000340,0.03752436,177.02,176.99,0.04150368]
["bitfinex-derivatives","SOLF0:USTF0",1747892001044,5.6487,177.0,176.99,0.04150368]
["bitfinex-derivatives","SOLF0:USTF0",1747892008456,5.6484,177.01,176.99,0.04150368]
["bitfinex-derivatives","SOLF0:USTF0",1747892009154,5.6487,177.0,176.99,0.04150368]
["bitfinex-derivatives","SOLF0:USTF0",1747892012051,0.03752436,177.02,176.99,0.04150368]
["bitfinex-derivatives","SOLF0:USTF0",1747892012655,5.6484,177.01,176.99,0.04150368]
["bitfinex-derivatives","SOLF0:USTF0",1747892013850,5.6487,177.0,176.99,0.04150368]
["bitfinex-derivatives","SOLF0:USTF0",1747892014253,0.03752436,177.02,176.99,0.04150368]
["bitfinex-derivatives","SOLF0:USTF0",1747892014647,0.03752436,177.02,177.0,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747892014853,0.03752436,177.02,176.99,0.04150368]
["bitfinex-derivatives","SOLF0:USTF0",1747892015360,5.68582436,177.02,176.99,0.04150368]
["bitfinex-derivatives","SOLF0:USTF0",1747892015652,0.03752436,177.02,176.99,0.04150368]
["bitfinex-derivatives","SOLF0:USTF0",1747892016257,0.03752436,177.02,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747892019060,0.03752436,177.02,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747892019255,0.03752436,177.02,176.99,0.04150368]
["bitfinex-derivatives","SOLF0:USTF0",1747892019851,5.6487,177.0,176.99,0.04150368]
["bitfinex-derivatives","SOLF0:USTF0",1747892021263,0.03752436,177.02,176.99,5.69040368]
["bitfinex-derivatives","SOLF0:USTF0",1747892021761,0.03752436,177.02,176.99,0.04150368]
["bitfinex-derivatives","SOLF0:USTF0",1747892022055,0.03752436,177.02,176.99,5.69040368]
["bitfinex-derivatives","SOLF0:USTF0",1747892022262,0.03752436,177.02,176.99,0.04150368]
["bitfinex-derivatives","SOLF0:USTF0",1747892023164,0.03752436,177.02,176.99,5.69050368]
["bitfinex-derivatives","SOLF0:USTF0",1747892023463,0.03752436,177.02,176.99,0.04150368]
["bitfinex-derivatives","SOLF0:USTF0",1747892023965,0.03752436,177.02,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747892024165,0.03752436,177.02,176.99,0.04150368]
["bitfinex-derivatives","SOLF0:USTF0",1747892025766,5.68562436,177.02,176.99,0.04150368]
["bitfinex-derivatives","SOLF0:USTF0",1747892026768,5.6485,177.01,176.99,0.04150368]
["bitfinex-derivatives","SOLF0:USTF0",1747892026968,0.03752436,177.02,176.99,0.04150368]
["bitfinex-derivatives","SOLF0:USTF0",1747892027267,5.68562436,177.02,176.99,0.04150368]
["bitfinex-derivatives","SOLF0:USTF0",1747892028068,5.68562436,177.02,176.99,5.69040368]
["bitfinex-derivatives","SOLF0:USTF0",1747892029169,5.68562436,177.02,176.99,0.04150368]
["bitfinex-derivatives","SOLF0:USTF0",1747892029364,5.6485,177.01,176.99,0.04150368]
["bitfinex-derivatives","SOLF0:USTF0",1747892029767,5.68582436,177.02,176.99,0.04150368]
["bitfinex-derivatives","SOLF0:USTF0",1747892033174,0.03752436,177.02,176.99,0.04150368]
["bitfinex-derivatives","SOLF0:USTF0",1747892033879,5.6486,177.01,176.99,0.04150368]
["bitfinex-derivatives","SOLF0:USTF0",1747892035272,0.03752436,177.02,176.99,0.04150368]
["bitfinex-derivatives","SOLF0:USTF0",1747892037171,0.03752436,177.02,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747892037372,0.03752436,177.02,177.01,132.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747892040982,0.03752436,177.02,177.01,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1747892041282,0.03752436,177.02,176.99,4.35485869]
["bitfinex-derivatives","SOLF0:USTF0",1747892041482,0.03752436,177.02,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747892041881,0.03752436,177.02,176.99,4.35485869]
["bitfinex-derivatives","SOLF0:USTF0",1747892042680,0.03752436,177.02,176.99,0.04150368]
["bitfinex-derivatives","SOLF0:USTF0",1747892042880,0.03752436,177.02,176.99,5.69040368]
["bitfinex-derivatives","SOLF0:USTF0",1747892043577,5.68562436,177.02,176.99,0.04150368]
["bitfinex-derivatives","SOLF0:USTF0",1747892043772,0.03752436,177.02,176.99,0.04150368]
["bitfinex-derivatives","SOLF0:USTF0",1747892044782,5.6484,177.01,176.99,0.04150368]
["bitfinex-derivatives","SOLF0:USTF0",1747892045082,0.03752436,177.02,176.99,0.04150368]
["bitfinex-derivatives","SOLF0:USTF0",1747892045273,5.6487,177.0,176.99,0.04150368]
["bitfinex-derivatives","SOLF0:USTF0",1747892046480,5.6485,177.01,176.99,0.04150368]
["bitfinex-derivatives","SOLF0:USTF0",1747892046780,0.03752436,177.02,176.99,0.04150368]
["bitfinex-derivatives","SOLF0:USTF0",1747892048183,0.03752436,177.02,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747892049280,0.03752436,177.02,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747892050082,0.03752436,177.02,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747892056790,0.03752436,177.02,176.99,131.53485869]
["bitfinex-derivatives","SOLF0:USTF0",1747892057287,0.03752436,177.02,176.99,4.35485869]
["bitfinex-derivatives","SOLF0:USTF0",1747892057688,5.68562436,177.02,176.99,4.35485869]
["bitfinex-derivatives","SOLF0:USTF0",1747892057899,0.03752436,177.02,176.99,4.35485869]
["bitfinex-derivatives","SOLF0:USTF0",1747892058791,0.03752436,177.02,176.99,10.00385869]
["bitfinex-derivatives","SOLF0:USTF0",1747892058989,0.03752436,177.02,176.99,4.35485869]
["bitfinex-derivatives","SOLF0:USTF0",1747892059290,0.03752436,177.02,176.99,0.04150368]
["bitfinex-derivatives","SOLF0:USTF0",1747892060689,5.6487,177.0,176.99,0.04150368]
["bitfinex-derivatives","SOLF0:USTF0",1747892061394,5.6485,177.01,176.99,0.04150368]
["bitfinex-derivatives","SOLF0:USTF0",1747892065388,5.6487,177.0,176.99,0.04150368]
["bitfinex-derivatives","SOLF0:USTF0",1747892070390,5.6502,176.96,176.94,4.31335501]
["bitfinex-derivatives","SOLF0:USTF0",1747892070595,3.9043,177.01,176.94,4.31335501]
["bitfinex-derivatives","SOLF0:USTF0",1747892071098,3.9043,177.01,176.92,4.31335501]
["bitfinex-derivatives","SOLF0:USTF0",1747892071501,0.04192267,176.98,176.95,0.03965951]
["bitfinex-derivatives","SOLF0:USTF0",1747892072796,0.04192267,176.98,176.95,5.68985951]
["bitfinex-derivatives","SOLF0:USTF0",1747892073392,0.04192267,176.98,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747892073696,0.04192267,176.98,176.95,0.03965951]
["bitfinex-derivatives","SOLF0:USTF0",1747892074193,0.04192267,176.98,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747892074701,0.04192267,176.98,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747892076103,0.04192267,176.98,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747892085304,5.6471,177.05,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747892085305,5.6471,177.05,177.01,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747892086208,5.68735788,177.05,177.01,5.68957427]
["bitfinex-derivatives","SOLF0:USTF0",1747892086503,5.68735788,177.05,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747892087600,0.04025788,177.05,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747892088108,5.68735788,177.05,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747892089315,0.04025788,177.05,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747892089707,0.04025788,177.05,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747892090412,0.04025788,177.05,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747892092316,0.04025788,177.05,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747892100826,0.04025788,177.05,177.01,0.04147427]
["bitfinex-derivatives","SOLF0:USTF0",1747892101122,0.04025788,177.05,177.04,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747892104230,6.85582815,177.14,177.04,7.24500731]
["bitfinex-derivatives","SOLF0:USTF0",1747892104530,5.6444,177.14,177.1,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747892105034,5.68089792,177.14,177.1,5.68398222]
["bitfinex-derivatives","SOLF0:USTF0",1747892105333,5.6448,177.13,177.1,0.03868222]
["bitfinex-derivatives","SOLF0:USTF0",1747892106735,5.68079792,177.14,177.1,5.68408222]
["bitfinex-derivatives","SOLF0:USTF0",1747892106936,0.03649792,177.14,177.1,126.63868222]
["bitfinex-derivatives","SOLF0:USTF0",1747892108332,0.03649792,177.14,177.1,0.03868222]
["bitfinex-derivatives","SOLF0:USTF0",1747892108929,5.6446,177.13,177.1,0.03868222]
["bitfinex-derivatives","SOLF0:USTF0",1747892109137,0.03649792,177.14,177.1,0.03868222]
["bitfinex-derivatives","SOLF0:USTF0",1747892109435,0.03649792,177.14,177.1,5.68388222]
["bitfinex-derivatives","SOLF0:USTF0",1747892110032,0.03649792,177.14,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747892110236,0.03649792,177.14,177.12,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1747892110736,6.85582815,177.21,177.12,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1747892110934,5.6426,177.2,177.12,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1747892111228,6.85582815,177.21,177.12,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1747892111632,0.04059683,177.18,177.15,0.04118953]
["bitfinex-derivatives","SOLF0:USTF0",1747892111831,0.04059683,177.18,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747892112035,0.04059683,177.18,177.17,132.2032]
["bitfinex-derivatives","SOLF0:USTF0",1747892115224,0.04059683,177.18,177.17,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1747892115535,0.04059683,177.18,177.15,0.04118953]
["bitfinex-derivatives","SOLF0:USTF0",1747892116338,5.6436,177.16,177.15,0.04118953]
["bitfinex-derivatives","SOLF0:USTF0",1747892116934,5.6433,177.17,177.15,0.04118953]
["bitfinex-derivatives","SOLF0:USTF0",1747892117338,5.6436,177.16,177.15,0.04118953]
["bitfinex-derivatives","SOLF0:USTF0",1747892121340,5.6433,177.17,177.15,0.04118953]
["bitfinex-derivatives","SOLF0:USTF0",1747892121644,0.04059683,177.18,177.15,0.04118953]
["bitfinex-derivatives","SOLF0:USTF0",1747892122141,5.6436,177.16,177.15,0.04118953]
["bitfinex-derivatives","SOLF0:USTF0",1747892122745,0.04059683,177.18,177.06,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1747892122929,7.24500731,177.19,177.06,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1747892123334,7.24500731,177.19,177.06,132.1867]
["bitfinex-derivatives","SOLF0:USTF0",1747892123840,0.03744026,177.14,177.11,0.03698083]
["bitfinex-derivatives","SOLF0:USTF0",1747892124442,5.6464,177.07,177.06,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1747892124641,126.56,177.15,177.06,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1747892124642,4.0285,177.13,177.06,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1747892124841,4.0285,177.13,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747892125442,0.03682428,177.11,177.07,0.04245293]
["bitfinex-derivatives","SOLF0:USTF0",1747892126347,5.6461,177.08,177.07,0.04245293]
["bitfinex-derivatives","SOLF0:USTF0",1747892126535,126.26,177.1,177.02,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1747892126840,126.26,177.1,176.98,133.50500731]
["bitfinex-derivatives","SOLF0:USTF0",1747892127438,0.03856766,177.06,177.02,0.03590254]
["bitfinex-derivatives","SOLF0:USTF0",1747892128244,5.6476,177.04,177.02,0.03590254]
["bitfinex-derivatives","SOLF0:USTF0",1747892129040,5.6477,177.03,177.02,0.03590254]
["bitfinex-derivatives","SOLF0:USTF0",1747892129542,5.6474,177.04,177.02,0.03590254]
["bitfinex-derivatives","SOLF0:USTF0",1747892129741,0.03856766,177.06,177.02,0.03590254]
["bitfinex-derivatives","SOLF0:USTF0",1747892130446,5.68536766,177.06,177.02,5.68370254]
["bitfinex-derivatives","SOLF0:USTF0",1747892130646,0.03856766,177.06,177.02,0.03590254]
["bitfinex-derivatives","SOLF0:USTF0",1747892131143,0.03856766,177.06,177.02,5.68390254]
["bitfinex-derivatives","SOLF0:USTF0",1747892131341,0.03856766,177.06,177.02,0.03590254]
["bitfinex-derivatives","SOLF0:USTF0",1747892131949,0.03856766,177.06,177.03,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747892132247,0.03856766,177.06,177.02,0.03590254]
["bitfinex-derivatives","SOLF0:USTF0",1747892133036,5.68536766,177.06,177.02,0.03590254]
["bitfinex-derivatives","SOLF0:USTF0",1747892133848,5.6471,177.05,177.02,0.03590254]
["bitfinex-derivatives","SOLF0:USTF0",1747892134148,0.03856766,177.06,177.02,0.03590254]
["bitfinex-derivatives","SOLF0:USTF0",1747892135050,5.68536766,177.06,177.02,0.03590254]
["bitfinex-derivatives","SOLF0:USTF0",1747892136345,5.6471,177.05,177.02,0.03590254]
["bitfinex-derivatives","SOLF0:USTF0",1747892136752,0.03856766,177.06,177.02,0.03590254]
["bitfinex-derivatives","SOLF0:USTF0",1747892137342,0.03856766,177.06,177.02,5.68370254]
["bitfinex-derivatives","SOLF0:USTF0",1747892137542,0.03856766,177.06,177.02,0.03590254]
["bitfinex-derivatives","SOLF0:USTF0",1747892137849,0.03856766,177.06,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747892138346,0.03856766,177.06,177.02,0.03590254]
["bitfinex-derivatives","SOLF0:USTF0",1747892138748,5.68556766,177.06,177.02,0.03590254]
["bitfinex-derivatives","SOLF0:USTF0",1747892142251,5.6472,177.05,177.02,0.03590254]
["bitfinex-derivatives","SOLF0:USTF0",1747892142451,0.03856766,177.06,177.02,0.03590254]
["bitfinex-derivatives","SOLF0:USTF0",1747892143153,5.6475,177.04,177.02,0.03590254]
["bitfinex-derivatives","SOLF0:USTF0",1747892143356,0.03856766,177.06,177.02,0.03590254]
["bitfinex-derivatives","SOLF0:USTF0",1747892144356,5.6473,177.05,177.02,0.03590254]
["bitfinex-derivatives","SOLF0:USTF0",1747892144655,0.03856766,177.06,177.02,0.03590254]
["bitfinex-derivatives","SOLF0:USTF0",1747892145249,126.34,177.05,177.02,0.03590254]
["bitfinex-derivatives","SOLF0:USTF0",1747892145450,6.062,177.04,177.02,0.03590254]
["bitfinex-derivatives","SOLF0:USTF0",1747892145759,5.6477,177.03,177.02,0.03590254]
["bitfinex-derivatives","SOLF0:USTF0",1747892146953,5.6501,176.96,176.89,11.55836232]
["bitfinex-derivatives","SOLF0:USTF0",1747892147160,6.062,177.04,176.9,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1747892147360,6.062,177.04,176.9,131.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747892147547,5.6498,176.97,176.9,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1747892147957,0.03900238,176.95,176.92,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747892148664,132.402,177.04,176.91,7.24500731]
["bitfinex-derivatives","SOLF0:USTF0",1747892148853,5.6486,177.01,176.91,7.24500731]
["bitfinex-derivatives","SOLF0:USTF0",1747892149152,132.402,177.04,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747892149362,126.34,177.07,176.96,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1747892149564,8.82092815,177.09,176.97,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1747892149756,0.0402194,177.05,177.01,0.04107864]
["bitfinex-derivatives","SOLF0:USTF0",1747892150761,0.0402194,177.05,177.02,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747892151353,0.0402194,177.05,177.01,0.04107864]
["bitfinex-derivatives","SOLF0:USTF0",1747892152755,0.0402194,177.05,177.03,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747892153852,0.0402194,177.05,177.01,0.04107864]
["bitfinex-derivatives","SOLF0:USTF0",1747892154056,0.0402194,177.05,177.02,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1747892155764,0.0402194,177.05,177.02,131.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747892156362,0.0402194,177.05,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747892156566,0.0402194,177.05,177.02,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1747892156772,0.0402194,177.05,177.02,131.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747892157066,0.0402194,177.05,177.02,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1747892157269,0.0402194,177.05,177.01,0.04107864]
["bitfinex-derivatives","SOLF0:USTF0",1747892157565,5.6479,177.03,177.01,0.04107864]
["bitfinex-derivatives","SOLF0:USTF0",1747892157865,0.0402194,177.05,177.01,0.04107864]
["bitfinex-derivatives","SOLF0:USTF0",1747892158268,5.6479,177.03,177.01,0.04107864]
["bitfinex-derivatives","SOLF0:USTF0",1747892158473,0.0402194,177.05,177.01,0.04107864]
["bitfinex-derivatives","SOLF0:USTF0",1747892158768,126.34,177.12,177.01,0.04107864]
["bitfinex-derivatives","SOLF0:USTF0",1747892158957,126.34,177.12,177.04,7.24500731]
["bitfinex-derivatives","SOLF0:USTF0",1747892159156,1.9015,177.13,177.05,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1747892159465,5.6456,177.1,177.06,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747892159769,0.03686424,177.1,177.06,0.03785686]
["bitfinex-derivatives","SOLF0:USTF0",1747892160268,5.646,177.09,177.06,0.03785686]
["bitfinex-derivatives","SOLF0:USTF0",1747892160454,0.03686424,177.1,177.06,0.03785686]
["bitfinex-derivatives","SOLF0:USTF0",1747892160865,5.6461,177.09,177.06,0.03785686]
["bitfinex-derivatives","SOLF0:USTF0",1747892161663,0.03686424,177.1,177.06,0.03785686]
["bitfinex-derivatives","SOLF0:USTF0",1747892163064,0.03686424,177.1,177.06,5.68435686]
["bitfinex-derivatives","SOLF0:USTF0",1747892163265,0.03686424,177.1,177.06,0.03785686]
["bitfinex-derivatives","SOLF0:USTF0",1747892164166,0.03686424,177.1,177.07,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747892164471,0.03686424,177.1,177.06,0.03785686]
["bitfinex-derivatives","SOLF0:USTF0",1747892164660,5.68236424,177.1,177.06,5.68435686]
["bitfinex-derivatives","SOLF0:USTF0",1747892164964,0.03686424,177.1,177.06,0.03785686]
["bitfinex-derivatives","SOLF0:USTF0",1747892165472,5.68236424,177.1,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747892165772,0.03686424,177.1,177.06,0.03785686]
["bitfinex-derivatives","SOLF0:USTF0",1747892168574,5.6464,177.07,177.06,0.03785686]
["bitfinex-derivatives","SOLF0:USTF0",1747892173475,4.0208,177.09,176.97,4.31335501]
["bitfinex-derivatives","SOLF0:USTF0",1747892173678,4.0208,177.09,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747892173879,4.0208,177.09,176.97,4.31335501]
["bitfinex-derivatives","SOLF0:USTF0",1747892174279,4.0208,177.09,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747892174468,0.03654973,177.05,177.01,0.03633776]
["bitfinex-derivatives","SOLF0:USTF0",1747892174978,5.648,177.02,177.01,0.03633776]
["bitfinex-derivatives","SOLF0:USTF0",1747892177579,5.6496,176.97,176.96,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1747892177782,1.9544,177.04,176.96,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1747892178175,5.6485,177.01,176.96,131.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747892178477,0.04307441,177.0,176.96,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1747892178783,126.12,177.07,176.96,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1747892178970,126.12,177.07,176.97,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1747892179170,126.12,177.07,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1747892179776,5.6477,177.04,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1747892179981,0.04004271,177.05,177.01,0.0406976]
["bitfinex-derivatives","SOLF0:USTF0",1747892180974,2.0017,177.11,177.02,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1747892182181,0.03782411,177.08,177.05,0.03668215]
["bitfinex-derivatives","SOLF0:USTF0",1747892182985,0.03782411,177.08,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747892183179,494.91582815,177.16,177.05,0.03668215]
["bitfinex-derivatives","SOLF0:USTF0",1747892183378,494.91582815,177.16,177.04,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1747892183684,6.85582815,177.16,177.07,7.24500731]
["bitfinex-derivatives","SOLF0:USTF0",1747892183877,6.85582815,177.16,177.08,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1747892184187,0.03772447,177.14,177.1,0.03987849]
["bitfinex-derivatives","SOLF0:USTF0",1747892184876,5.6452,177.11,177.1,0.03987849]
["bitfinex-derivatives","SOLF0:USTF0",1747892189774,5.6452,177.11,177.1,7.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892189975,5.6475,177.04,177.01,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1747892190184,1.9174,177.1,177.01,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1747892190478,5.648,177.02,177.01,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1747892190785,1.8947,177.09,177.0,4.31335501]
["bitfinex-derivatives","SOLF0:USTF0",1747892190986,0.04051407,177.06,177.03,0.04102709]
["bitfinex-derivatives","SOLF0:USTF0",1747892193081,5.68751407,177.06,177.03,0.04102709]
["bitfinex-derivatives","SOLF0:USTF0",1747892193386,0.04051407,177.06,177.03,0.04102709]
["bitfinex-derivatives","SOLF0:USTF0",1747892193684,0.04051407,177.06,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747892194587,0.04051407,177.06,177.03,5.68872709]
["bitfinex-derivatives","SOLF0:USTF0",1747892195190,5.68731407,177.06,177.03,5.68872709]
["bitfinex-derivatives","SOLF0:USTF0",1747892195892,5.6474,177.04,177.03,0.04102709]
["bitfinex-derivatives","SOLF0:USTF0",1747892196385,5.6483,177.02,176.98,9.96245501]
["bitfinex-derivatives","SOLF0:USTF0",1747892196590,1.9765,177.05,176.98,4.31335501]
["bitfinex-derivatives","SOLF0:USTF0",1747892197191,127.8965,177.05,176.98,4.31335501]
["bitfinex-derivatives","SOLF0:USTF0",1747892197382,0.03872798,177.03,177.0,0.03866278]
["bitfinex-derivatives","SOLF0:USTF0",1747892198089,0.03872798,177.03,176.98,4.31335501]
["bitfinex-derivatives","SOLF0:USTF0",1747892198582,0.03872798,177.03,176.93,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1747892198787,5.6489,177.0,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747892199289,5.6485,177.01,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747892199489,0.03872798,177.03,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747892199691,0.03827928,177.01,176.93,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1747892199989,5.6496,176.98,176.93,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1747892200191,0.04176027,176.97,176.94,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1747892201696,0.04176027,176.97,176.95,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747892201894,0.04176027,176.97,176.93,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1747892202096,5.69156027,176.97,176.93,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1747892202597,0.04176027,176.97,176.93,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1747892202995,0.04176027,176.97,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747892203497,5.69146027,176.97,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747892203796,0.04176027,176.97,176.93,131.5709]
["bitfinex-derivatives","SOLF0:USTF0",1747892203992,0.04176027,176.97,176.93,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1747892204191,5.65,176.96,176.93,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1747892205699,5.69146027,176.97,176.93,131.5708]
["bitfinex-derivatives","SOLF0:USTF0",1747892205899,0.04176027,176.97,176.93,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1747892206290,0.04176027,176.97,176.94,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747892206597,0.04176027,176.97,176.93,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1747892207300,0.04176027,176.97,176.95,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1747892207496,0.04176027,176.97,176.93,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1747892207902,0.04176027,176.97,176.93,131.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747892208298,0.04176027,176.97,176.93,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1747892209400,5.69146027,176.97,176.93,131.5708]
["bitfinex-derivatives","SOLF0:USTF0",1747892209900,0.04176027,176.97,176.93,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1747892211090,0.04176027,176.97,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1747892212208,0.04176027,176.97,176.93,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1747892212706,0.04176027,176.97,176.94,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1747892212906,0.04176027,176.97,176.93,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1747892213610,0.04176027,176.97,176.95,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747892214910,0.04176027,176.97,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1747892215909,0.04176027,176.97,176.93,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1747892216610,5.65,176.96,176.93,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1747892216910,0.04176027,176.97,176.93,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1747892217811,0.04176027,176.97,176.9,4.31335501]
["bitfinex-derivatives","SOLF0:USTF0",1747892218207,0.04176027,176.97,176.9,9.96505501]
["bitfinex-derivatives","SOLF0:USTF0",1747892218719,5.6508,176.94,176.9,9.96505501]
["bitfinex-derivatives","SOLF0:USTF0",1747892219114,5.6508,176.94,176.9,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747892220317,5.6508,176.94,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747892220613,5.68950138,176.94,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747892220914,0.03870138,176.94,176.89,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1747892221418,127.7603,177.02,176.91,7.24601979]
["bitfinex-derivatives","SOLF0:USTF0",1747892221617,1.9765,177.05,176.91,7.24601979]
["bitfinex-derivatives","SOLF0:USTF0",1747892221805,6.85582815,177.06,176.95,7.24601979]
["bitfinex-derivatives","SOLF0:USTF0",1747892222011,5.6476,177.04,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747892222207,6.85582815,177.06,176.96,129.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747892222417,0.04255138,177.03,176.99,0.03931295]
["bitfinex-derivatives","SOLF0:USTF0",1747892222617,0.04255138,177.03,177.0,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747892223418,0.04255138,177.03,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747892223613,0.04255138,177.03,176.99,0.03931295]
["bitfinex-derivatives","SOLF0:USTF0",1747892224820,0.04255138,177.03,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747892226029,5.6461,177.09,177.01,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1747892226231,10.89182815,177.14,177.01,233.14]
["bitfinex-derivatives","SOLF0:USTF0",1747892226426,6.85582815,177.14,177.03,11.40806699]
["bitfinex-derivatives","SOLF0:USTF0",1747892226732,125.76,177.16,177.09,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747892226929,0.04332519,177.14,177.11,0.03831231]
["bitfinex-derivatives","SOLF0:USTF0",1747892227136,5.6445,177.13,177.11,0.03831231]
["bitfinex-derivatives","SOLF0:USTF0",1747892227433,0.04332519,177.14,177.11,0.03831231]
["bitfinex-derivatives","SOLF0:USTF0",1747892227830,5.6445,177.13,177.11,0.03831231]
["bitfinex-derivatives","SOLF0:USTF0",1747892228329,0.04332519,177.14,177.11,0.03831231]
["bitfinex-derivatives","SOLF0:USTF0",1747892228524,5.6448,177.12,177.11,0.03831231]
["bitfinex-derivatives","SOLF0:USTF0",1747892231035,5.6448,177.12,177.11,1.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892233634,11.2848,177.12,177.11,1.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892234336,11.2848,177.12,177.03,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1747892234337,5.64,177.12,176.99,129.6939]
["bitfinex-derivatives","SOLF0:USTF0",1747892234533,125.72,177.11,176.99,129.6939]
["bitfinex-derivatives","SOLF0:USTF0",1747892234832,244.46806699,177.11,176.98,4.31335501]
["bitfinex-derivatives","SOLF0:USTF0",1747892235029,11.2911,177.1,176.98,4.31335501]
["bitfinex-derivatives","SOLF0:USTF0",1747892235332,0.03978942,177.06,177.02,3.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892235532,125.72,177.05,177.02,3.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892235731,5.6477,177.03,177.02,3.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892239336,5.6477,177.03,176.9,10.24745501]
["bitfinex-derivatives","SOLF0:USTF0",1747892239337,5.64,177.03,176.9,10.24745501]
["bitfinex-derivatives","SOLF0:USTF0",1747892239536,131.5233,177.05,176.9,8.21885501]
["bitfinex-derivatives","SOLF0:USTF0",1747892239735,131.5233,177.05,176.9,4.31335501]
["bitfinex-derivatives","SOLF0:USTF0",1747892239923,5.6515,176.92,176.9,4.31335501]
["bitfinex-derivatives","SOLF0:USTF0",1747892240330,0.03681154,176.93,176.9,4.31335501]
["bitfinex-derivatives","SOLF0:USTF0",1747892240934,0.03681154,176.93,176.89,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1747892241638,5.68791154,176.93,176.89,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1747892242634,0.03681154,176.93,176.89,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1747892242830,0.03681154,176.93,176.85,8.36145501]
["bitfinex-derivatives","SOLF0:USTF0",1747892243030,0.03681154,176.93,176.85,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747892243637,5.6513,176.92,176.85,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747892243835,0.03681154,176.93,176.85,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747892244027,125.79681154,176.93,176.84,130.05335501]
["bitfinex-derivatives","SOLF0:USTF0",1747892244431,5.6516,176.91,176.84,130.05335501]
["bitfinex-derivatives","SOLF0:USTF0",1747892244627,0.0394687,176.89,176.84,130.05335501]
["bitfinex-derivatives","SOLF0:USTF0",1747892245242,0.0394687,176.89,176.84,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1747892247343,0.0394687,176.89,176.81,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747892247541,0.0394687,176.89,176.8,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1747892248643,125.64,176.88,176.77,4.31335501]
["bitfinex-derivatives","SOLF0:USTF0",1747892248843,0.03619824,176.84,176.77,4.31335501]
["bitfinex-derivatives","SOLF0:USTF0",1747892249042,5.6545,176.82,176.77,4.31335501]
["bitfinex-derivatives","SOLF0:USTF0",1747892249438,131.2941,176.83,176.77,4.31335501]
["bitfinex-derivatives","SOLF0:USTF0",1747892249635,125.64,176.83,176.77,4.31335501]
["bitfinex-derivatives","SOLF0:USTF0",1747892251042,125.64,176.83,176.71,127.601]
["bitfinex-derivatives","SOLF0:USTF0",1747892251236,0.03809963,176.79,176.71,127.601]
["bitfinex-derivatives","SOLF0:USTF0",1747892251638,0.03809963,176.79,176.73,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747892251937,0.03809963,176.79,176.71,127.601]
["bitfinex-derivatives","SOLF0:USTF0",1747892252145,0.03809963,176.79,176.72,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1747892252441,0.03809963,176.79,176.71,127.601]
["bitfinex-derivatives","SOLF0:USTF0",1747892252845,0.03809963,176.79,176.71,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1747892253046,5.6565,176.76,176.71,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1747892253346,0.03892994,176.75,176.69,4.31335501]
["bitfinex-derivatives","SOLF0:USTF0",1747892254146,5.6581,176.71,176.69,4.31335501]
["bitfinex-derivatives","SOLF0:USTF0",1747892254446,125.7,176.71,176.62,6.31105501]
["bitfinex-derivatives","SOLF0:USTF0",1747892254647,0.04185457,176.7,176.62,6.31105501]
["bitfinex-derivatives","SOLF0:USTF0",1747892254839,0.04185457,176.7,176.65,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747892255234,0.04185457,176.7,176.62,6.31105501]
["bitfinex-derivatives","SOLF0:USTF0",1747892255546,0.04185457,176.7,176.64,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747892255746,0.04185457,176.7,176.62,6.31105501]
["bitfinex-derivatives","SOLF0:USTF0",1747892257239,0.04185457,176.7,176.62,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747892258550,0.04185457,176.7,176.64,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1747892258965,0.04185457,176.7,176.62,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747892259548,0.04185457,176.7,176.65,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747892259747,0.04185457,176.7,176.62,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747892259945,0.04185457,176.7,176.68,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1747892260552,0.04185457,176.7,176.69,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1747892260756,22.71366699,176.88,176.66,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1747892261053,614.4,176.79,176.66,233.28]
["bitfinex-derivatives","SOLF0:USTF0",1747892261251,620.0555,176.79,176.66,233.28]
["bitfinex-derivatives","SOLF0:USTF0",1747892261453,131.4155,176.79,176.66,233.28]
["bitfinex-derivatives","SOLF0:USTF0",1747892261751,0.03845868,176.74,176.71,0.04281635]
["bitfinex-derivatives","SOLF0:USTF0",1747892261956,0.03845868,176.74,176.72,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1747892262257,5.6548,176.81,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747892262555,125.76,176.83,176.72,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1747892262849,125.76,176.83,176.72,127.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747892263248,0.03598288,176.79,176.76,0.03949942]
["bitfinex-derivatives","SOLF0:USTF0",1747892264854,0.03598288,176.79,176.76,5.69579942]
["bitfinex-derivatives","SOLF0:USTF0",1747892265057,0.03598288,176.79,176.76,0.03949942]
["bitfinex-derivatives","SOLF0:USTF0",1747892267456,5.6557,176.78,176.76,0.03949942]
["bitfinex-derivatives","SOLF0:USTF0",1747892267955,0.03598288,176.79,176.76,0.03949942]
["bitfinex-derivatives","SOLF0:USTF0",1747892269056,0.03598288,176.79,176.78,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747892273660,125.76,176.87,176.76,125.79949942]
["bitfinex-derivatives","SOLF0:USTF0",1747892273967,125.76,176.91,176.76,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1747892274159,5.6521,176.9,176.84,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747892274360,125.76,176.91,176.82,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1747892274561,0.04023622,176.88,176.85,0.03585004]
["bitfinex-derivatives","SOLF0:USTF0",1747892274861,0.04023622,176.88,176.85,0.03563456]
["bitfinex-derivatives","SOLF0:USTF0",1747892275962,0.04023622,176.88,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747892276149,0.04023622,176.88,176.85,0.03563456]
["bitfinex-derivatives","SOLF0:USTF0",1747892277055,5.6531,176.86,176.85,0.03563456]
["bitfinex-derivatives","SOLF0:USTF0",1747892280264,5.6529,176.87,176.85,0.03563456]
["bitfinex-derivatives","SOLF0:USTF0",1747892280456,0.04023622,176.88,176.85,0.03563456]
["bitfinex-derivatives","SOLF0:USTF0",1747892281959,0.04023622,176.88,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747892282164,0.04023622,176.88,176.85,0.03563456]
["bitfinex-derivatives","SOLF0:USTF0",1747892282467,0.04023622,176.88,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747892283170,125.62,176.98,176.87,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1747892283658,5.6502,176.96,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747892283859,5.6502,176.96,176.87,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1747892284056,0.03759533,176.93,176.9,0.03720917]
["bitfinex-derivatives","SOLF0:USTF0",1747892284372,0.03759533,176.93,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747892284562,0.03759533,176.93,176.9,0.03720917]
["bitfinex-derivatives","SOLF0:USTF0",1747892284756,0.03759533,176.93,176.9,5.68880917]
["bitfinex-derivatives","SOLF0:USTF0",1747892285071,0.03759533,176.93,176.9,0.03720917]
["bitfinex-derivatives","SOLF0:USTF0",1747892285365,5.6515,176.91,176.9,0.03720917]
["bitfinex-derivatives","SOLF0:USTF0",1747892287262,0.03759533,176.93,176.9,0.03720917]
["bitfinex-derivatives","SOLF0:USTF0",1747892287664,5.68859533,176.93,176.9,0.03720917]
["bitfinex-derivatives","SOLF0:USTF0",1747892287966,0.03759533,176.93,176.9,0.03720917]
["bitfinex-derivatives","SOLF0:USTF0",1747892288366,5.6515,176.92,176.9,0.03720917]
["bitfinex-derivatives","SOLF0:USTF0",1747892288766,0.03759533,176.93,176.9,0.03720917]
["bitfinex-derivatives","SOLF0:USTF0",1747892288970,5.6515,176.91,176.9,0.03720917]
["bitfinex-derivatives","SOLF0:USTF0",1747892289468,0.03759533,176.93,176.9,0.03720917]
["bitfinex-derivatives","SOLF0:USTF0",1747892290766,0.03759533,176.93,176.91,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747892291163,125.6,177.02,176.9,0.03720917]
["bitfinex-derivatives","SOLF0:USTF0",1747892291368,5.6494,176.98,176.9,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747892292267,0.04342715,176.96,176.92,0.0364596]
["bitfinex-derivatives","SOLF0:USTF0",1747892292466,0.04342715,176.96,176.93,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1747892293564,0.04342715,176.96,176.94,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747892296375,5.69342715,176.96,176.93,131.2309]
["bitfinex-derivatives","SOLF0:USTF0",1747892296567,0.04342715,176.96,176.93,131.2309]
["bitfinex-derivatives","SOLF0:USTF0",1747892296873,0.04342715,176.96,176.93,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1747892297075,0.04342715,176.96,176.95,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747892297382,125.56,177.06,176.93,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1747892297583,125.56,177.1,176.99,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747892297873,125.56,177.1,176.99,131.2088]
["bitfinex-derivatives","SOLF0:USTF0",1747892298076,5.6476,177.04,176.99,131.2088]
["bitfinex-derivatives","SOLF0:USTF0",1747892298372,0.03762703,177.03,177.0,0.03758078]
["bitfinex-derivatives","SOLF0:USTF0",1747892300376,0.03762703,177.03,177.01,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747892301576,0.03762703,177.03,177.0,5.68628078]
["bitfinex-derivatives","SOLF0:USTF0",1747892301775,0.03762703,177.03,177.0,0.03758078]
["bitfinex-derivatives","SOLF0:USTF0",1747892302177,0.03762703,177.03,177.0,5.68618078]
["bitfinex-derivatives","SOLF0:USTF0",1747892302476,0.03762703,177.03,177.0,0.03758078]
["bitfinex-derivatives","SOLF0:USTF0",1747892302679,5.648,177.02,177.0,0.03758078]
["bitfinex-derivatives","SOLF0:USTF0",1747892303781,5.6484,177.01,177.0,0.03758078]
["bitfinex-derivatives","SOLF0:USTF0",1747892303985,0.03762703,177.03,176.95,488.4]
["bitfinex-derivatives","SOLF0:USTF0",1747892304176,3.9404,177.02,176.95,488.4]
["bitfinex-derivatives","SOLF0:USTF0",1747892304379,5.6493,176.98,176.95,488.4]
["bitfinex-derivatives","SOLF0:USTF0",1747892305081,5.69009863,176.98,176.95,488.44107876]
["bitfinex-derivatives","SOLF0:USTF0",1747892306681,5.6497,176.97,176.95,488.44107876]
["bitfinex-derivatives","SOLF0:USTF0",1747892306873,0.04079863,176.98,176.95,0.04107876]
["bitfinex-derivatives","SOLF0:USTF0",1747892307278,5.69009863,176.98,176.95,0.04107876]
["bitfinex-derivatives","SOLF0:USTF0",1747892307686,0.04079863,176.98,176.95,0.04107876]
["bitfinex-derivatives","SOLF0:USTF0",1747892308286,5.6496,176.97,176.95,0.04107876]
["bitfinex-derivatives","SOLF0:USTF0",1747892308989,5.69009863,176.98,176.95,0.04107876]
["bitfinex-derivatives","SOLF0:USTF0",1747892309992,5.6496,176.97,176.95,0.04107876]
["bitfinex-derivatives","SOLF0:USTF0",1747892311391,5.69019863,176.98,176.95,0.04107876]
["bitfinex-derivatives","SOLF0:USTF0",1747892312292,5.6497,176.97,176.95,0.04107876]
["bitfinex-derivatives","SOLF0:USTF0",1747892312890,5.65,176.96,176.95,0.04107876]
["bitfinex-derivatives","SOLF0:USTF0",1747892313494,5.6497,176.97,176.95,0.04107876]
["bitfinex-derivatives","SOLF0:USTF0",1747892314395,5.69019863,176.98,176.95,0.04107876]
["bitfinex-derivatives","SOLF0:USTF0",1747892315193,5.6496,176.97,176.95,0.04107876]
["bitfinex-derivatives","SOLF0:USTF0",1747892315889,0.04079863,176.98,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747892316186,132.7859,177.09,176.95,0.04107876]
["bitfinex-derivatives","SOLF0:USTF0",1747892316397,132.7859,177.09,176.95,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1747892316587,138.4318,177.09,176.95,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1747892316984,0.04268055,177.04,177.0,0.03729479]
["bitfinex-derivatives","SOLF0:USTF0",1747892317187,0.04268055,177.04,177.01,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1747892317695,0.04268055,177.04,177.0,126.83729479]
["bitfinex-derivatives","SOLF0:USTF0",1747892320196,5.69018055,177.04,177.0,126.83729479]
["bitfinex-derivatives","SOLF0:USTF0",1747892321697,5.6478,177.03,177.0,126.83729479]
["bitfinex-derivatives","SOLF0:USTF0",1747892323195,5.69018055,177.04,177.0,126.83729479]
["bitfinex-derivatives","SOLF0:USTF0",1747892325195,5.6482,177.02,177.0,126.83729479]
["bitfinex-derivatives","SOLF0:USTF0",1747892325391,5.6482,177.02,177.0,0.03729479]
["bitfinex-derivatives","SOLF0:USTF0",1747892325895,5.6484,177.01,177.0,0.03729479]
["bitfinex-derivatives","SOLF0:USTF0",1747892326291,5.6481,177.02,177.0,0.03729479]
["bitfinex-derivatives","SOLF0:USTF0",1747892326498,0.04268055,177.04,177.0,0.03729479]
["bitfinex-derivatives","SOLF0:USTF0",1747892327101,5.69028055,177.04,177.0,5.68579479]
["bitfinex-derivatives","SOLF0:USTF0",1747892327396,5.69028055,177.04,177.0,0.03729479]
["bitfinex-derivatives","SOLF0:USTF0",1747892327697,5.6478,177.03,177.0,0.03729479]
["bitfinex-derivatives","SOLF0:USTF0",1747892328100,0.04268055,177.04,177.0,0.03729479]
["bitfinex-derivatives","SOLF0:USTF0",1747892328299,5.6478,177.03,177.0,0.03729479]
["bitfinex-derivatives","SOLF0:USTF0",1747892329006,0.04268055,177.04,177.0,0.03729479]
["bitfinex-derivatives","SOLF0:USTF0",1747892329199,0.04268055,177.04,177.0,5.68589479]
["bitfinex-derivatives","SOLF0:USTF0",1747892329698,5.648,177.03,177.0,0.03729479]
["bitfinex-derivatives","SOLF0:USTF0",1747892330399,0.04268055,177.04,177.0,0.03729479]
["bitfinex-derivatives","SOLF0:USTF0",1747892332203,5.6481,177.02,177.0,0.03729479]
["bitfinex-derivatives","SOLF0:USTF0",1747892332504,0.04268055,177.04,177.0,0.03729479]
["bitfinex-derivatives","SOLF0:USTF0",1747892333302,5.6482,177.02,177.0,0.03729479]
["bitfinex-derivatives","SOLF0:USTF0",1747892334502,5.6484,177.01,177.0,0.03729479]
["bitfinex-derivatives","SOLF0:USTF0",1747892336400,5.6481,177.02,177.0,0.03729479]
["bitfinex-derivatives","SOLF0:USTF0",1747892336603,0.04268055,177.04,177.0,0.03729479]
["bitfinex-derivatives","SOLF0:USTF0",1747892337705,5.6478,177.03,177.0,0.03729479]
["bitfinex-derivatives","SOLF0:USTF0",1747892338205,5.6481,177.02,177.0,0.03729479]
["bitfinex-derivatives","SOLF0:USTF0",1747892340206,5.6484,177.01,177.0,0.03729479]
["bitfinex-derivatives","SOLF0:USTF0",1747892340604,0.04268055,177.04,176.93,4.31335501]
["bitfinex-derivatives","SOLF0:USTF0",1747892340901,5.6506,176.94,176.93,4.31335501]
["bitfinex-derivatives","SOLF0:USTF0",1747892341703,5.6509,176.93,176.92,0.04327415]
["bitfinex-derivatives","SOLF0:USTF0",1747892342609,0.04064601,176.95,176.88,4.31335501]
["bitfinex-derivatives","SOLF0:USTF0",1747892342802,0.04064601,176.95,176.85,5.67557852]
["bitfinex-derivatives","SOLF0:USTF0",1747892343112,7.24411588,176.94,176.85,2.52957852]
["bitfinex-derivatives","SOLF0:USTF0",1747892343411,125.48,176.93,176.85,2.52957852]
["bitfinex-derivatives","SOLF0:USTF0",1747892343605,125.48,176.93,176.87,0.0372983]
["bitfinex-derivatives","SOLF0:USTF0",1747892343812,0.03637274,176.91,176.87,0.0372983]
["bitfinex-derivatives","SOLF0:USTF0",1747892345810,0.03637274,176.91,176.89,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747892346013,0.03637274,176.91,176.87,0.0372983]
["bitfinex-derivatives","SOLF0:USTF0",1747892346413,0.03637274,176.91,176.88,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747892346598,0.03637274,176.91,176.87,0.0372983]
["bitfinex-derivatives","SOLF0:USTF0",1747892347012,0.03637274,176.91,176.88,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747892347211,0.03637274,176.91,176.87,0.0372983]
["bitfinex-derivatives","SOLF0:USTF0",1747892347606,0.03637274,176.91,176.87,1.9964983]
["bitfinex-derivatives","SOLF0:USTF0",1747892347913,0.03637274,176.91,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747892350610,129.3457,177.01,176.95,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747892350811,5.6489,177.0,176.91,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1747892351010,5.6489,177.0,176.95,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1747892351209,129.3457,177.01,176.91,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1747892351512,0.04336316,176.98,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747892351813,0.04336316,176.98,176.94,0.04240112]
["bitfinex-derivatives","SOLF0:USTF0",1747892352612,0.04336316,176.98,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747892353515,125.5,177.05,177.0,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747892353718,6.85582815,177.08,176.96,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1747892353918,12.50202815,177.08,176.96,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1747892354122,6.85582815,177.08,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747892354419,6.85582815,177.08,177.01,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1747892354615,0.03661988,177.06,177.04,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747892355118,0.03661988,177.06,177.03,0.04257611]
["bitfinex-derivatives","SOLF0:USTF0",1747892357318,5.68341988,177.06,177.03,0.04257611]
["bitfinex-derivatives","SOLF0:USTF0",1747892358714,5.6474,177.04,177.03,0.04257611]
["bitfinex-derivatives","SOLF0:USTF0",1747892362526,5.6471,177.05,177.03,0.04257611]
["bitfinex-derivatives","SOLF0:USTF0",1747892362718,0.03661988,177.06,177.03,0.04257611]
["bitfinex-derivatives","SOLF0:USTF0",1747892363321,113.03661988,177.06,176.92,129.5637]
["bitfinex-derivatives","SOLF0:USTF0",1747892363520,1.9247,177.05,176.88,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1747892363826,5.6509,176.94,176.88,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1747892364122,125.46,176.98,176.88,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1747892364325,0.04140362,176.93,176.89,0.03832041]
["bitfinex-derivatives","SOLF0:USTF0",1747892365220,0.04140362,176.93,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747892365421,125.46,177.01,176.89,0.03832041]
["bitfinex-derivatives","SOLF0:USTF0",1747892365720,125.46,177.01,176.88,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1747892365921,125.46,177.01,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747892366328,0.03582604,176.99,176.95,0.03956947]
["bitfinex-derivatives","SOLF0:USTF0",1747892366624,5.6496,176.98,176.95,0.03956947]
["bitfinex-derivatives","SOLF0:USTF0",1747892366926,0.03582604,176.99,176.95,0.03956947]
["bitfinex-derivatives","SOLF0:USTF0",1747892367228,5.65,176.96,176.95,0.03956947]
["bitfinex-derivatives","SOLF0:USTF0",1747892368425,5.6496,176.98,176.95,0.03956947]
["bitfinex-derivatives","SOLF0:USTF0",1747892368622,0.03582604,176.99,176.95,0.03956947]
["bitfinex-derivatives","SOLF0:USTF0",1747892369626,5.6498,176.97,176.95,0.03956947]
["bitfinex-derivatives","SOLF0:USTF0",1747892370215,0.03582604,176.99,176.95,0.03956947]
["bitfinex-derivatives","SOLF0:USTF0",1747892370629,5.65,176.96,176.95,0.03956947]
["bitfinex-derivatives","SOLF0:USTF0",1747892371331,0.03582604,176.99,176.95,0.03956947]
["bitfinex-derivatives","SOLF0:USTF0",1747892372427,5.6497,176.97,176.95,0.03956947]
["bitfinex-derivatives","SOLF0:USTF0",1747892373430,5.6494,176.98,176.95,0.03956947]
["bitfinex-derivatives","SOLF0:USTF0",1747892373734,0.03582604,176.99,176.95,0.03956947]
["bitfinex-derivatives","SOLF0:USTF0",1747892374229,0.03582604,176.99,176.96,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747892374624,0.03582604,176.99,176.95,0.03956947]
["bitfinex-derivatives","SOLF0:USTF0",1747892375336,0.03582604,176.99,176.96,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747892375529,0.03582604,176.99,176.95,0.03956947]
["bitfinex-derivatives","SOLF0:USTF0",1747892375735,125.42,177.06,176.95,0.03956947]
["bitfinex-derivatives","SOLF0:USTF0",1747892376033,125.42,177.06,176.94,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1747892376337,5.6473,177.05,176.94,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1747892376630,0.03933736,177.01,176.98,0.04131288]
["bitfinex-derivatives","SOLF0:USTF0",1747892376827,0.04015777,177.01,176.99,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1747892377135,5.6467,177.07,176.99,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1747892377834,5.6462,177.08,177.03,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747892378034,0.03726537,177.07,177.04,0.03964459]
["bitfinex-derivatives","SOLF0:USTF0",1747892379133,5.6468,177.06,177.04,0.03964459]
["bitfinex-derivatives","SOLF0:USTF0",1747892379533,0.03726537,177.07,177.04,0.03964459]
["bitfinex-derivatives","SOLF0:USTF0",1747892380228,5.6471,177.05,177.04,0.03964459]
["bitfinex-derivatives","SOLF0:USTF0",1747892380928,0.03726537,177.07,177.04,0.03964459]
["bitfinex-derivatives","SOLF0:USTF0",1747892380929,5.6469,177.06,177.04,0.03964459]
["bitfinex-derivatives","SOLF0:USTF0",1747892381132,0.03726537,177.07,177.04,0.03964459]
["bitfinex-derivatives","SOLF0:USTF0",1747892382730,5.6471,177.05,177.04,0.03964459]
["bitfinex-derivatives","SOLF0:USTF0",1747892383036,5.6471,177.05,177.04,4.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892383236,131.04,177.05,176.89,131.03088662]
["bitfinex-derivatives","SOLF0:USTF0",1747892383435,6.1465,177.04,176.89,131.03088662]
["bitfinex-derivatives","SOLF0:USTF0",1747892383637,6.1465,177.04,176.92,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747892383935,6.1465,177.04,176.89,131.03088662]
["bitfinex-derivatives","SOLF0:USTF0",1747892384139,4.1137,177.04,176.95,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1747892384331,5.649,177.0,176.98,0.04046927]
["bitfinex-derivatives","SOLF0:USTF0",1747892384633,0.03853943,177.01,176.98,0.04046927]
["bitfinex-derivatives","SOLF0:USTF0",1747892384836,5.68713943,177.01,176.98,0.04046927]
["bitfinex-derivatives","SOLF0:USTF0",1747892385037,0.03853943,177.01,176.98,0.04046927]
["bitfinex-derivatives","SOLF0:USTF0",1747892385638,5.68703943,177.01,176.98,0.04046927]
["bitfinex-derivatives","SOLF0:USTF0",1747892386233,0.03853943,177.01,176.98,0.04046927]
["bitfinex-derivatives","SOLF0:USTF0",1747892386547,125.4,177.0,176.98,0.04046927]
["bitfinex-derivatives","SOLF0:USTF0",1747892387337,5.649,176.99,176.98,0.04046927]
["bitfinex-derivatives","SOLF0:USTF0",1747892388341,125.4,177.0,176.98,0.04046927]
["bitfinex-derivatives","SOLF0:USTF0",1747892388937,5.649,176.99,176.98,0.04046927]
["bitfinex-derivatives","SOLF0:USTF0",1747892389139,125.4,177.0,176.98,0.04046927]
["bitfinex-derivatives","SOLF0:USTF0",1747892389340,0.03853943,177.01,176.98,0.04046927]
["bitfinex-derivatives","SOLF0:USTF0",1747892390341,5.649,176.99,176.98,0.04046927]
["bitfinex-derivatives","SOLF0:USTF0",1747892391139,5.6488,177.0,176.98,0.04046927]
["bitfinex-derivatives","SOLF0:USTF0",1747892391341,0.03853943,177.01,176.98,0.04046927]
["bitfinex-derivatives","SOLF0:USTF0",1747892392140,5.649,176.99,176.98,0.04046927]
["bitfinex-derivatives","SOLF0:USTF0",1747892395345,0.03853943,177.01,176.98,0.04046927]
["bitfinex-derivatives","SOLF0:USTF0",1747892395756,5.6489,177.0,176.98,0.04046927]
["bitfinex-derivatives","SOLF0:USTF0",1747892396548,5.68703943,177.01,176.98,0.04046927]
["bitfinex-derivatives","SOLF0:USTF0",1747892397543,0.03853943,177.01,176.98,0.04046927]
["bitfinex-derivatives","SOLF0:USTF0",1747892398046,0.03853943,177.01,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747892399447,5.6474,177.05,177.02,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747892399650,5.6474,177.05,176.95,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1747892399946,125.42,177.07,177.03,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747892400244,131.0667,177.07,177.03,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747892400550,125.46219683,177.07,177.03,0.04314866]
["bitfinex-derivatives","SOLF0:USTF0",1747892400743,5.6468,177.06,177.03,0.04314866]
["bitfinex-derivatives","SOLF0:USTF0",1747892400942,125.46219683,177.07,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747892401241,5.6472,177.05,177.03,0.04314866]
["bitfinex-derivatives","SOLF0:USTF0",1747892401555,125.46219683,177.07,177.03,0.04314866]
["bitfinex-derivatives","SOLF0:USTF0",1747892401951,125.46219683,177.07,176.95,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1747892402245,125.42,177.07,176.95,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1747892402950,0.03562551,177.03,176.99,0.04161232]
["bitfinex-derivatives","SOLF0:USTF0",1747892404149,0.03562551,177.03,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747892404549,0.03562551,177.03,176.99,0.04161232]
["bitfinex-derivatives","SOLF0:USTF0",1747892406251,5.68342551,177.03,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747892407149,0.03562551,177.03,176.99,125.56161232]
["bitfinex-derivatives","SOLF0:USTF0",1747892407549,5.68342551,177.03,176.99,131.21061232]
["bitfinex-derivatives","SOLF0:USTF0",1747892408251,0.03562551,177.03,176.99,125.56161232]
["bitfinex-derivatives","SOLF0:USTF0",1747892408551,0.03562551,177.03,176.99,0.04161232]
["bitfinex-derivatives","SOLF0:USTF0",1747892409058,5.6486,177.01,176.99,0.04161232]
["bitfinex-derivatives","SOLF0:USTF0",1747892409240,0.03562551,177.03,176.99,0.04161232]
["bitfinex-derivatives","SOLF0:USTF0",1747892409647,5.6481,177.02,176.99,0.04161232]
["bitfinex-derivatives","SOLF0:USTF0",1747892409851,0.03562551,177.03,176.99,0.04161232]
["bitfinex-derivatives","SOLF0:USTF0",1747892410245,5.68342551,177.03,176.99,0.04161232]
["bitfinex-derivatives","SOLF0:USTF0",1747892410755,5.6481,177.02,176.99,5.69051232]
["bitfinex-derivatives","SOLF0:USTF0",1747892410947,0.03562551,177.03,176.99,5.69051232]
["bitfinex-derivatives","SOLF0:USTF0",1747892411257,5.6484,177.01,176.99,0.04161232]
["bitfinex-derivatives","SOLF0:USTF0",1747892411949,5.6487,177.0,176.99,0.04161232]
["bitfinex-derivatives","SOLF0:USTF0",1747892412253,125.52,177.02,176.94,4.21856801]
["bitfinex-derivatives","SOLF0:USTF0",1747892412447,5.6503,176.95,176.94,4.21856801]
["bitfinex-derivatives","SOLF0:USTF0",1747892412845,2.0776,177.01,176.94,9.86906801]
["bitfinex-derivatives","SOLF0:USTF0",1747892413050,5.6496,176.98,176.94,4.21856801]
["bitfinex-derivatives","SOLF0:USTF0",1747892413254,5.68887686,176.98,176.94,4.25709454]
["bitfinex-derivatives","SOLF0:USTF0",1747892413954,5.68887686,176.98,176.94,9.90759454]
["bitfinex-derivatives","SOLF0:USTF0",1747892414153,5.68887686,176.98,176.94,4.25709454]
["bitfinex-derivatives","SOLF0:USTF0",1747892414457,0.03927686,176.98,176.94,0.03852653]
["bitfinex-derivatives","SOLF0:USTF0",1747892415157,0.03927686,176.98,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747892415448,6.85582815,177.05,176.94,0.03852653]
["bitfinex-derivatives","SOLF0:USTF0",1747892415641,6.85582815,177.05,176.91,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1747892416150,6.85582815,177.05,176.96,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747892416354,0.03990815,177.02,176.99,0.03676716]
["bitfinex-derivatives","SOLF0:USTF0",1747892416562,5.6489,177.0,176.99,0.03676716]
["bitfinex-derivatives","SOLF0:USTF0",1747892419253,0.03990815,177.02,176.99,125.57676716]
["bitfinex-derivatives","SOLF0:USTF0",1747892420358,0.03990815,177.02,176.99,131.22566716]
["bitfinex-derivatives","SOLF0:USTF0",1747892421160,0.03990815,177.02,176.99,125.57676716]
["bitfinex-derivatives","SOLF0:USTF0",1747892421553,0.03990815,177.02,176.99,0.03676716]
["bitfinex-derivatives","SOLF0:USTF0",1747892421858,5.68800815,177.02,176.99,0.03676716]
["bitfinex-derivatives","SOLF0:USTF0",1747892422655,0.03990815,177.02,176.99,0.03676716]
["bitfinex-derivatives","SOLF0:USTF0",1747892422963,0.03990815,177.02,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747892423261,125.52,177.08,176.99,0.03676716]
["bitfinex-derivatives","SOLF0:USTF0",1747892423561,6.85582815,177.1,177.03,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747892424070,5.6461,177.09,177.03,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747892424361,0.03668218,177.08,177.04,0.04280403]
["bitfinex-derivatives","SOLF0:USTF0",1747892425161,5.6465,177.07,177.04,0.04280403]
["bitfinex-derivatives","SOLF0:USTF0",1747892425356,0.03668218,177.08,177.04,0.04280403]
["bitfinex-derivatives","SOLF0:USTF0",1747892425761,5.6465,177.07,177.04,0.04280403]
["bitfinex-derivatives","SOLF0:USTF0",1747892426657,5.68288218,177.08,177.04,0.04280403]
["bitfinex-derivatives","SOLF0:USTF0",1747892427359,5.6465,177.07,177.04,0.04280403]
["bitfinex-derivatives","SOLF0:USTF0",1747892427761,5.68288218,177.08,177.04,0.04280403]
["bitfinex-derivatives","SOLF0:USTF0",1747892428259,0.03668218,177.08,177.04,0.04280403]
["bitfinex-derivatives","SOLF0:USTF0",1747892428660,0.03668218,177.08,177.04,5.69010403]
["bitfinex-derivatives","SOLF0:USTF0",1747892429162,0.03668218,177.08,177.04,0.04280403]
["bitfinex-derivatives","SOLF0:USTF0",1747892429860,0.03668218,177.08,177.05,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747892430466,5.6469,177.06,177.04,0.04280403]
["bitfinex-derivatives","SOLF0:USTF0",1747892430654,0.03668218,177.08,177.04,0.04280403]
["bitfinex-derivatives","SOLF0:USTF0",1747892430854,125.36,177.07,177.04,0.04280403]
["bitfinex-derivatives","SOLF0:USTF0",1747892431152,5.6471,177.05,177.04,0.04280403]
["bitfinex-derivatives","SOLF0:USTF0",1747892432064,5.6467,177.07,177.04,0.04280403]
["bitfinex-derivatives","SOLF0:USTF0",1747892432364,0.03668218,177.08,177.04,0.04280403]
["bitfinex-derivatives","SOLF0:USTF0",1747892432558,5.6468,177.06,177.04,0.04280403]
["bitfinex-derivatives","SOLF0:USTF0",1747892433562,5.6471,177.05,177.04,0.04280403]
["bitfinex-derivatives","SOLF0:USTF0",1747892435159,5.6471,177.05,177.04,4.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747892435863,9.7657,177.05,177.04,4.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747892439561,15.4057,177.05,177.04,4.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747892439864,5.6503,176.95,176.94,4.21856801]
["bitfinex-derivatives","SOLF0:USTF0",1747892440162,125.36,176.95,176.92,4.21856801]
["bitfinex-derivatives","SOLF0:USTF0",1747892440355,5.6509,176.93,176.92,6.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892442961,5.6512,176.92,176.91,0.03857153]
["bitfinex-derivatives","SOLF0:USTF0",1747892444057,5.6512,176.92,176.91,7.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892451675,5.6541,176.84,176.81,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747892452368,5.6542,176.83,176.79,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747892452870,5.6545,176.82,176.79,0.03947225]
["bitfinex-derivatives","SOLF0:USTF0",1747892454170,5.69363288,176.83,176.79,0.03947225]
["bitfinex-derivatives","SOLF0:USTF0",1747892455078,5.69363288,176.83,176.79,5.69457225]
["bitfinex-derivatives","SOLF0:USTF0",1747892456185,5.69363288,176.83,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747892456670,5.69363288,176.83,176.79,0.03947225]
["bitfinex-derivatives","SOLF0:USTF0",1747892456870,0.03943288,176.83,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747892457579,5.69363288,176.83,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747892457873,0.03943288,176.83,176.79,0.03947225]
["bitfinex-derivatives","SOLF0:USTF0",1747892458081,0.03943288,176.83,176.79,7.29604382]
["bitfinex-derivatives","SOLF0:USTF0",1747892458376,125.48,176.89,176.8,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747892458677,125.48,176.89,176.77,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747892458888,125.48,176.89,176.77,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747892459179,5.6545,176.82,176.81,0.04093683]
["bitfinex-derivatives","SOLF0:USTF0",1747892460885,5.6539,176.84,176.81,0.04093683]
["bitfinex-derivatives","SOLF0:USTF0",1747892461079,0.04232998,176.85,176.81,5.69543683]
["bitfinex-derivatives","SOLF0:USTF0",1747892461377,0.04232998,176.85,176.81,0.04093683]
["bitfinex-derivatives","SOLF0:USTF0",1747892461378,5.69592998,176.85,176.81,0.04093683]
["bitfinex-derivatives","SOLF0:USTF0",1747892461795,0.04232998,176.85,176.81,5.69563683]
["bitfinex-derivatives","SOLF0:USTF0",1747892462092,5.69592998,176.85,176.81,5.69563683]
["bitfinex-derivatives","SOLF0:USTF0",1747892462394,5.69592998,176.85,176.81,0.04093683]
["bitfinex-derivatives","SOLF0:USTF0",1747892462591,0.04232998,176.85,176.81,0.04093683]
["bitfinex-derivatives","SOLF0:USTF0",1747892463196,5.69602998,176.85,176.81,0.04093683]
["bitfinex-derivatives","SOLF0:USTF0",1747892463406,0.04232998,176.85,176.81,0.04093683]
["bitfinex-derivatives","SOLF0:USTF0",1747892464199,5.69602998,176.85,176.81,0.04093683]
["bitfinex-derivatives","SOLF0:USTF0",1747892464395,0.04232998,176.85,176.81,0.04093683]
["bitfinex-derivatives","SOLF0:USTF0",1747892465098,5.654,176.84,176.81,0.04093683]
["bitfinex-derivatives","SOLF0:USTF0",1747892465295,0.04232998,176.85,176.81,0.04093683]
["bitfinex-derivatives","SOLF0:USTF0",1747892466198,5.6539,176.84,176.81,0.04093683]
["bitfinex-derivatives","SOLF0:USTF0",1747892466397,0.04232998,176.85,176.81,0.04093683]
["bitfinex-derivatives","SOLF0:USTF0",1747892467399,5.6544,176.82,176.81,0.04093683]
["bitfinex-derivatives","SOLF0:USTF0",1747892470392,5.6544,176.82,176.81,3.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892473806,5.6574,176.73,176.72,127.4538]
["bitfinex-derivatives","SOLF0:USTF0",1747892473995,125.46,176.79,176.72,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747892474189,125.46,176.78,176.72,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747892474901,0.04116408,176.77,176.74,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747892475102,0.04116408,176.77,176.73,0.04118355]
["bitfinex-derivatives","SOLF0:USTF0",1747892476104,5.6564,176.76,176.73,0.04118355]
["bitfinex-derivatives","SOLF0:USTF0",1747892476304,0.04116408,176.77,176.73,0.04118355]
["bitfinex-derivatives","SOLF0:USTF0",1747892476804,5.6564,176.76,176.73,5.69858355]
["bitfinex-derivatives","SOLF0:USTF0",1747892478106,0.04116408,176.77,176.73,0.04118355]
["bitfinex-derivatives","SOLF0:USTF0",1747892478915,5.657,176.74,176.73,0.04118355]
["bitfinex-derivatives","SOLF0:USTF0",1747892480109,5.69746408,176.77,176.73,0.04118355]
["bitfinex-derivatives","SOLF0:USTF0",1747892480303,0.04116408,176.77,176.73,0.04118355]
["bitfinex-derivatives","SOLF0:USTF0",1747892481417,0.04116408,176.77,176.74,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1747892481610,0.04116408,176.77,176.74,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1747892481805,5.69736408,176.77,176.74,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1747892482006,0.04116408,176.77,176.74,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1747892482304,5.69726408,176.77,176.74,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1747892482909,0.04116408,176.77,176.74,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1747892483114,0.04116408,176.77,176.74,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1747892483309,0.04116408,176.77,176.76,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1747892484811,125.48,176.82,176.77,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747892485406,125.48,176.82,176.75,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747892485612,0.04210457,176.8,176.79,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1747892485815,0.03666284,176.81,176.79,132.75657157]
["bitfinex-derivatives","SOLF0:USTF0",1747892486113,5.27196799,176.9,176.8,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1747892486515,5.6539,176.84,176.8,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747892486901,5.69187755,176.84,176.8,7.76722961]
["bitfinex-derivatives","SOLF0:USTF0",1747892487914,5.6542,176.83,176.8,2.11222961]
["bitfinex-derivatives","SOLF0:USTF0",1747892489910,5.6546,176.82,176.8,2.11222961]
["bitfinex-derivatives","SOLF0:USTF0",1747892490110,5.6546,176.82,176.8,0.03642961]
["bitfinex-derivatives","SOLF0:USTF0",1747892490315,0.03797755,176.84,176.8,0.03642961]
["bitfinex-derivatives","SOLF0:USTF0",1747892491712,0.03797755,176.84,176.8,125.45642961]
["bitfinex-derivatives","SOLF0:USTF0",1747892491918,0.03797755,176.84,176.82,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747892492103,130.69196799,176.9,176.81,2.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747892492607,130.69196799,176.9,176.83,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747892493017,5.6529,176.87,176.83,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747892493218,5.69056271,176.87,176.83,5.69559383]
["bitfinex-derivatives","SOLF0:USTF0",1747892493520,0.03766271,176.87,176.83,0.04169383]
["bitfinex-derivatives","SOLF0:USTF0",1747892495020,5.6535,176.85,176.83,0.04169383]
["bitfinex-derivatives","SOLF0:USTF0",1747892495614,5.6538,176.84,176.83,0.04169383]
["bitfinex-derivatives","SOLF0:USTF0",1747892497221,0.03766271,176.87,176.83,0.04169383]
["bitfinex-derivatives","SOLF0:USTF0",1747892498524,5.6538,176.85,176.83,0.04169383]
["bitfinex-derivatives","SOLF0:USTF0",1747892499419,0.03766271,176.87,176.83,0.04169383]
["bitfinex-derivatives","SOLF0:USTF0",1747892499420,5.69086271,176.87,176.83,0.04169383]
["bitfinex-derivatives","SOLF0:USTF0",1747892500523,5.69086271,176.87,176.83,5.69569383]
["bitfinex-derivatives","SOLF0:USTF0",1747892500723,5.6533,176.86,176.83,0.04169383]
["bitfinex-derivatives","SOLF0:USTF0",1747892502733,0.03766271,176.87,176.83,0.04169383]
["bitfinex-derivatives","SOLF0:USTF0",1747892503630,0.03766271,176.87,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747892503826,5.27196799,176.92,176.83,2.04779383]
["bitfinex-derivatives","SOLF0:USTF0",1747892504031,5.27196799,176.92,176.85,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1747892504633,5.651,176.93,176.85,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1747892504936,0.04234142,176.91,176.87,0.04120676]
["bitfinex-derivatives","SOLF0:USTF0",1747892505429,0.04234142,176.91,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747892506227,0.04234142,176.91,176.87,0.04120676]
["bitfinex-derivatives","SOLF0:USTF0",1747892506634,0.04234142,176.91,176.89,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1747892508540,0.04234142,176.91,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747892509042,0.04234142,176.91,176.87,0.04120676]
["bitfinex-derivatives","SOLF0:USTF0",1747892509543,5.6522,176.9,176.87,0.04120676]
["bitfinex-derivatives","SOLF0:USTF0",1747892511044,5.6524,176.89,176.87,0.04120676]
["bitfinex-derivatives","SOLF0:USTF0",1747892512250,5.6526,176.88,176.87,0.04120676]
["bitfinex-derivatives","SOLF0:USTF0",1747892512444,0.04234142,176.91,176.87,0.04120676]
["bitfinex-derivatives","SOLF0:USTF0",1747892513546,5.6526,176.88,176.87,0.04120676]
["bitfinex-derivatives","SOLF0:USTF0",1747892514942,5.6523,176.89,176.87,0.04120676]
["bitfinex-derivatives","SOLF0:USTF0",1747892515145,0.04234142,176.91,176.87,0.04120676]
["bitfinex-derivatives","SOLF0:USTF0",1747892515346,0.04234142,176.91,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747892520549,0.04234142,176.91,176.88,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747892521353,5.652,176.9,176.87,0.04120676]
["bitfinex-derivatives","SOLF0:USTF0",1747892521657,0.04234142,176.91,176.87,0.04120676]
["bitfinex-derivatives","SOLF0:USTF0",1747892521856,5.6524,176.89,176.87,0.04120676]
["bitfinex-derivatives","SOLF0:USTF0",1747892522058,0.04234142,176.91,176.87,0.04120676]
["bitfinex-derivatives","SOLF0:USTF0",1747892523059,5.69394142,176.91,176.88,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747892523760,5.652,176.9,176.87,5.69400676]
["bitfinex-derivatives","SOLF0:USTF0",1747892523959,0.04234142,176.91,176.87,0.04120676]
["bitfinex-derivatives","SOLF0:USTF0",1747892524557,5.6525,176.89,176.87,0.04120676]
["bitfinex-derivatives","SOLF0:USTF0",1747892526857,5.652,176.9,176.87,5.69400676]
["bitfinex-derivatives","SOLF0:USTF0",1747892527056,0.04234142,176.91,176.87,0.04120676]
["bitfinex-derivatives","SOLF0:USTF0",1747892527958,5.27196799,176.98,176.89,7.25657157]
["bitfinex-derivatives","SOLF0:USTF0",1747892528149,10.92146799,176.98,176.9,131.2455]
["bitfinex-derivatives","SOLF0:USTF0",1747892528349,5.27196799,176.98,176.9,131.2455]
["bitfinex-derivatives","SOLF0:USTF0",1747892528550,5.27196799,176.98,176.95,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747892528854,0.03925858,176.98,176.95,5.68664029]
["bitfinex-derivatives","SOLF0:USTF0",1747892529057,0.03925858,176.98,176.95,0.03654029]
["bitfinex-derivatives","SOLF0:USTF0",1747892529960,5.68865858,176.98,176.95,0.03654029]
["bitfinex-derivatives","SOLF0:USTF0",1747892530561,0.03925858,176.98,176.95,0.03654029]
["bitfinex-derivatives","SOLF0:USTF0",1747892531048,5.68865858,176.98,176.95,0.03654029]
["bitfinex-derivatives","SOLF0:USTF0",1747892531561,0.03925858,176.98,176.95,0.03654029]
["bitfinex-derivatives","SOLF0:USTF0",1747892531762,0.03925858,176.98,176.95,125.29654029]
["bitfinex-derivatives","SOLF0:USTF0",1747892532157,5.27196799,177.01,176.95,125.29654029]
["bitfinex-derivatives","SOLF0:USTF0",1747892532358,5.27196799,177.04,176.97,7.25657157]
["bitfinex-derivatives","SOLF0:USTF0",1747892532664,5.27196799,177.04,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1747892533164,0.04086498,177.03,177.0,0.03675556]
["bitfinex-derivatives","SOLF0:USTF0",1747892534764,5.6482,177.02,177.0,0.03675556]
["bitfinex-derivatives","SOLF0:USTF0",1747892535263,5.6484,177.01,177.0,0.03675556]
["bitfinex-derivatives","SOLF0:USTF0",1747892537667,5.6484,177.01,177.0,5.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892553477,10.92036799,177.01,177.0,5.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892554976,10.92036799,177.01,176.91,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1747892554977,5.6513,176.92,176.91,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1747892555470,125.1,176.98,176.87,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1747892555674,125.1,176.98,176.87,130.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747892555977,0.03594273,176.94,176.91,0.03640342]
["bitfinex-derivatives","SOLF0:USTF0",1747892557177,5.6513,176.92,176.91,0.03640342]
["bitfinex-derivatives","SOLF0:USTF0",1747892560876,5.6511,176.93,176.91,0.03640342]
["bitfinex-derivatives","SOLF0:USTF0",1747892561180,0.03594273,176.94,176.91,0.03640342]
["bitfinex-derivatives","SOLF0:USTF0",1747892561371,5.6512,176.93,176.91,0.03640342]
["bitfinex-derivatives","SOLF0:USTF0",1747892561682,0.03594273,176.94,176.91,0.03640342]
["bitfinex-derivatives","SOLF0:USTF0",1747892562081,5.6513,176.92,176.91,0.03640342]
["bitfinex-derivatives","SOLF0:USTF0",1747892563490,5.6535,176.85,176.84,3.96591185]
["bitfinex-derivatives","SOLF0:USTF0",1747892566795,5.6535,176.85,176.83,0.03575483]
["bitfinex-derivatives","SOLF0:USTF0",1747892567002,5.6539,176.84,176.83,0.03575483]
["bitfinex-derivatives","SOLF0:USTF0",1747892571803,5.6539,176.84,176.83,5.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892575607,5.6536,176.85,176.83,5.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892575903,0.04192131,176.86,176.83,5.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892576210,5.6536,176.85,176.83,5.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892576505,0.04192131,176.86,176.83,5.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892577809,5.6535,176.85,176.83,5.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892581609,5.69522131,176.86,176.83,5.65415483]
["bitfinex-derivatives","SOLF0:USTF0",1747892581809,5.69522131,176.86,176.83,5.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892582410,5.69522131,176.86,176.83,5.65415483]
["bitfinex-derivatives","SOLF0:USTF0",1747892582609,0.04192131,176.86,176.83,5.65415483]
["bitfinex-derivatives","SOLF0:USTF0",1747892583202,0.04192131,176.86,176.84,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1747892583811,0.04192131,176.86,176.83,5.65415483]
["bitfinex-derivatives","SOLF0:USTF0",1747892584014,0.04192131,176.86,176.83,5.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892584310,0.04192131,176.86,176.84,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1747892584506,0.04192131,176.86,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747892584705,0.04192131,176.86,176.84,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1747892585110,0.04192131,176.86,176.84,9.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747892585307,0.04192131,176.86,176.84,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1747892585811,0.04192131,176.86,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747892586112,124.98,176.94,176.84,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1747892586412,124.98,176.94,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747892586911,5.6519,176.91,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747892587117,5.6519,176.91,176.89,0.04022657]
["bitfinex-derivatives","SOLF0:USTF0",1747892591513,0.04113697,176.92,176.89,0.04022657]
["bitfinex-derivatives","SOLF0:USTF0",1747892592917,5.6519,176.91,176.89,0.04022657]
["bitfinex-derivatives","SOLF0:USTF0",1747892596822,5.69253697,176.92,176.89,0.04022657]
["bitfinex-derivatives","SOLF0:USTF0",1747892597421,0.04113697,176.92,176.89,0.04022657]
["bitfinex-derivatives","SOLF0:USTF0",1747892598012,0.04113697,176.92,176.9,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1747892598521,0.04113697,176.92,176.89,0.04022657]
["bitfinex-derivatives","SOLF0:USTF0",1747892598822,0.04113697,176.92,176.9,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1747892599220,0.04113697,176.92,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747892602820,0.04113697,176.92,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747892603623,0.04113697,176.92,176.89,5.69242657]
["bitfinex-derivatives","SOLF0:USTF0",1747892603920,0.04113697,176.92,176.89,0.04022657]
["bitfinex-derivatives","SOLF0:USTF0",1747892604620,0.04113697,176.92,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747892605125,124.96,177.0,176.89,0.04022657]
["bitfinex-derivatives","SOLF0:USTF0",1747892605425,5.6493,176.99,176.95,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1747892605826,124.96,177.0,176.88,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747892606122,0.0363976,176.96,176.92,0.04236636]
["bitfinex-derivatives","SOLF0:USTF0",1747892607727,0.0363976,176.96,176.92,124.98236636]
["bitfinex-derivatives","SOLF0:USTF0",1747892608026,5.27196799,177.01,176.93,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1747892608229,5.27196799,177.02,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747892608620,5.27196799,177.02,176.93,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1747892608821,5.6486,177.01,176.93,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1747892609031,0.03797683,176.99,176.96,0.04258193]
["bitfinex-derivatives","SOLF0:USTF0",1747892609432,0.03797683,176.99,176.96,5.69238193]
["bitfinex-derivatives","SOLF0:USTF0",1747892609827,5.68717683,176.99,176.96,0.04258193]
["bitfinex-derivatives","SOLF0:USTF0",1747892610020,0.03797683,176.99,176.96,0.04258193]
["bitfinex-derivatives","SOLF0:USTF0",1747892610424,124.95797683,176.99,176.96,0.04258193]
["bitfinex-derivatives","SOLF0:USTF0",1747892611226,124.95797683,176.99,176.89,6.05281185]
["bitfinex-derivatives","SOLF0:USTF0",1747892611819,232.35797683,176.99,176.89,3.96591185]
["bitfinex-derivatives","SOLF0:USTF0",1747892612223,232.35797683,176.99,176.92,0.04080973]
["bitfinex-derivatives","SOLF0:USTF0",1747892613226,5.651,176.93,176.92,0.04080973]
["bitfinex-derivatives","SOLF0:USTF0",1747892615124,0.03897159,176.94,176.92,0.04080973]
["bitfinex-derivatives","SOLF0:USTF0",1747892617731,5.651,176.93,176.92,0.04080973]
["bitfinex-derivatives","SOLF0:USTF0",1747892617934,0.03897159,176.94,176.92,0.04080973]
["bitfinex-derivatives","SOLF0:USTF0",1747892618435,5.68977159,176.94,176.92,0.04080973]
["bitfinex-derivatives","SOLF0:USTF0",1747892619332,0.03897159,176.94,176.92,0.04080973]
["bitfinex-derivatives","SOLF0:USTF0",1747892623638,5.651,176.93,176.92,0.04080973]
["bitfinex-derivatives","SOLF0:USTF0",1747892623934,0.03897159,176.94,176.92,0.04080973]
["bitfinex-derivatives","SOLF0:USTF0",1747892624142,5.68977159,176.94,176.92,0.04080973]
["bitfinex-derivatives","SOLF0:USTF0",1747892626136,5.651,176.93,176.92,0.04080973]
["bitfinex-derivatives","SOLF0:USTF0",1747892627639,5.68977159,176.94,176.92,0.04080973]
["bitfinex-derivatives","SOLF0:USTF0",1747892627940,0.03897159,176.94,176.92,0.04080973]
["bitfinex-derivatives","SOLF0:USTF0",1747892628140,5.68967159,176.94,176.92,0.04080973]
["bitfinex-derivatives","SOLF0:USTF0",1747892629043,0.03897159,176.94,176.92,0.04080973]
["bitfinex-derivatives","SOLF0:USTF0",1747892630041,0.03897159,176.94,176.92,5.69190973]
["bitfinex-derivatives","SOLF0:USTF0",1747892630233,5.27196799,176.98,176.92,0.04080973]
["bitfinex-derivatives","SOLF0:USTF0",1747892630433,5.27196799,176.98,176.94,7.25657157]
["bitfinex-derivatives","SOLF0:USTF0",1747892630635,6.85582815,177.01,176.94,7.25657157]
["bitfinex-derivatives","SOLF0:USTF0",1747892631036,6.85582815,177.01,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747892631234,124.66,177.05,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747892631541,0.04277285,177.02,176.99,0.03997661]
["bitfinex-derivatives","SOLF0:USTF0",1747892631839,0.04277285,177.02,176.99,5.68887661]
["bitfinex-derivatives","SOLF0:USTF0",1747892632639,0.04277285,177.02,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747892632939,0.04277285,177.02,176.99,0.03997661]
["bitfinex-derivatives","SOLF0:USTF0",1747892633928,0.04277285,177.02,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747892634341,0.04277285,177.02,176.99,0.03997661]
["bitfinex-derivatives","SOLF0:USTF0",1747892634637,0.04277285,177.02,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747892635141,0.04277285,177.02,176.99,0.03997661]
["bitfinex-derivatives","SOLF0:USTF0",1747892635342,0.04277285,177.02,176.99,5.68897661]
["bitfinex-derivatives","SOLF0:USTF0",1747892635645,0.04277285,177.02,176.99,0.03997661]
["bitfinex-derivatives","SOLF0:USTF0",1747892637740,0.04277285,177.02,176.99,5.68907661]
["bitfinex-derivatives","SOLF0:USTF0",1747892638039,0.04277285,177.02,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747892638845,0.04277285,177.02,176.99,5.68897661]
["bitfinex-derivatives","SOLF0:USTF0",1747892640746,0.04277285,177.02,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747892644652,0.04277285,177.02,176.99,5.68897661]
["bitfinex-derivatives","SOLF0:USTF0",1747892644848,0.04277285,177.02,176.99,0.03997661]
["bitfinex-derivatives","SOLF0:USTF0",1747892646349,0.04277285,177.02,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747892647548,0.04277285,177.02,176.99,0.03997661]
["bitfinex-derivatives","SOLF0:USTF0",1747892648038,5.6488,177.0,176.99,0.03997661]
["bitfinex-derivatives","SOLF0:USTF0",1747892651556,5.6486,177.01,176.99,0.03997661]
["bitfinex-derivatives","SOLF0:USTF0",1747892651849,0.04277285,177.02,176.99,0.03997661]
["bitfinex-derivatives","SOLF0:USTF0",1747892652456,5.6488,177.0,176.99,0.03997661]
["bitfinex-derivatives","SOLF0:USTF0",1747892655966,0.04277285,177.02,176.99,0.03997661]
["bitfinex-derivatives","SOLF0:USTF0",1747892656460,5.6487,177.01,176.99,0.03997661]
["bitfinex-derivatives","SOLF0:USTF0",1747892656861,0.04277285,177.02,176.99,5.68877661]
["bitfinex-derivatives","SOLF0:USTF0",1747892657062,0.04277285,177.02,176.99,0.03997661]
["bitfinex-derivatives","SOLF0:USTF0",1747892657363,6.85582815,177.09,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747892657555,6.85582815,177.09,176.99,7.25657157]
["bitfinex-derivatives","SOLF0:USTF0",1747892657861,6.85582815,177.09,176.95,131.57657157]
["bitfinex-derivatives","SOLF0:USTF0",1747892658066,6.85582815,177.09,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747892658267,6.85582815,177.09,176.95,131.57657157]
["bitfinex-derivatives","SOLF0:USTF0",1747892658460,6.85582815,177.09,177.0,0.03724152]
["bitfinex-derivatives","SOLF0:USTF0",1747892658461,0.0356054,177.04,177.0,0.03724152]
["bitfinex-derivatives","SOLF0:USTF0",1747892659066,0.0356054,177.04,177.03,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747892665473,0.0356054,177.04,177.0,2.01184152]
["bitfinex-derivatives","SOLF0:USTF0",1747892665674,5.6485,177.01,177.0,0.03724152]
["bitfinex-derivatives","SOLF0:USTF0",1747892667072,5.6482,177.02,177.0,0.03724152]
["bitfinex-derivatives","SOLF0:USTF0",1747892668675,5.6485,177.01,177.0,0.03724152]
["bitfinex-derivatives","SOLF0:USTF0",1747892672081,124.3,177.02,177.0,0.03724152]
["bitfinex-derivatives","SOLF0:USTF0",1747892673277,5.6485,177.01,177.0,0.03724152]
["bitfinex-derivatives","SOLF0:USTF0",1747892681190,5.6485,177.01,177.0,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892683292,5.6483,177.02,177.0,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892685290,5.6485,177.01,177.0,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892689193,123.96,177.03,177.0,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892689395,5.6482,177.02,177.0,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892690096,5.6485,177.01,177.0,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892694405,5.6483,177.02,177.0,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892698004,123.96,177.03,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747892698205,5.6834054,177.04,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747892699007,5.6479,177.03,177.0,5.64874152]
["bitfinex-derivatives","SOLF0:USTF0",1747892699201,0.0356054,177.04,177.0,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892701616,5.6485,177.01,177.0,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892701805,0.0356054,177.04,177.0,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892702413,5.6484,177.02,177.0,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892702710,0.0356054,177.04,177.0,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892703109,5.6481,177.03,177.0,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892703312,0.0356054,177.04,177.0,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892703712,5.6485,177.01,177.0,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892704916,0.0356054,177.04,177.0,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892705415,5.6484,177.02,177.0,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892705608,0.0356054,177.04,177.0,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892706107,5.6481,177.03,177.0,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892706816,0.0356054,177.04,177.0,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892707314,5.6485,177.01,177.0,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892708015,5.6482,177.03,177.0,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892708209,0.0356054,177.04,177.0,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892710415,5.6485,177.01,177.0,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892710913,5.6835054,177.04,177.0,5.64884152]
["bitfinex-derivatives","SOLF0:USTF0",1747892711116,0.0356054,177.04,177.0,5.64884152]
["bitfinex-derivatives","SOLF0:USTF0",1747892711312,0.0356054,177.04,177.0,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892712119,5.648,177.03,177.0,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892712316,0.0356054,177.04,177.0,5.64894152]
["bitfinex-derivatives","SOLF0:USTF0",1747892712515,0.0356054,177.04,177.0,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892713823,5.6485,177.01,177.0,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892716519,0.0356054,177.04,177.0,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892716723,5.6483,177.02,177.0,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892716915,0.0356054,177.04,177.0,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892717117,5.648,177.03,177.0,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892717925,5.6833054,177.04,177.0,5.64884152]
["bitfinex-derivatives","SOLF0:USTF0",1747892718126,5.6833054,177.04,177.0,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892718436,5.6482,177.03,177.0,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892718626,0.0356054,177.04,177.0,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892719019,5.6481,177.03,177.0,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892719929,0.0356054,177.04,177.0,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892720529,5.6485,177.01,177.0,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892721032,5.6483,177.02,177.0,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892721931,5.648,177.03,177.0,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892722336,5.6483,177.02,177.0,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892722734,0.0356054,177.04,177.0,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892722929,5.648,177.03,177.0,5.64884152]
["bitfinex-derivatives","SOLF0:USTF0",1747892723333,5.6832054,177.04,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747892723934,5.6832054,177.04,177.0,5.64874152]
["bitfinex-derivatives","SOLF0:USTF0",1747892724137,5.6479,177.03,177.0,5.64874152]
["bitfinex-derivatives","SOLF0:USTF0",1747892724435,0.0356054,177.04,177.0,5.64874152]
["bitfinex-derivatives","SOLF0:USTF0",1747892724935,5.6832054,177.04,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747892725139,0.0356054,177.04,177.0,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892725341,0.0356054,177.04,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747892725541,0.0356054,177.04,177.0,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892725840,5.6834054,177.04,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747892726041,0.0356054,177.04,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747892726338,0.0356054,177.04,177.0,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892726641,0.0356054,177.04,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747892728444,0.0356054,177.04,177.02,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747892728646,0.0356054,177.04,177.0,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892728944,5.6832054,177.04,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747892729442,5.6484,177.02,177.0,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892729845,0.0356054,177.04,177.0,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892730044,5.6486,177.01,177.0,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892730845,0.0356054,177.04,177.0,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892731443,5.6483,177.02,177.0,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892735546,5.648,177.03,177.0,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892738045,0.0356054,177.04,177.0,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892739551,5.6486,177.01,177.0,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892740858,7.5876,177.03,177.0,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892741048,0.0356054,177.04,177.0,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892742354,0.0356054,177.04,177.02,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747892742749,0.0356054,177.04,177.0,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892743455,0.0356054,177.04,177.03,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747892743651,6.85582815,177.08,177.01,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1747892743957,6.85582815,177.08,177.02,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1747892744450,6.85582815,177.08,177.0,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892744646,6.85582815,177.08,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747892744854,0.0396468,177.06,177.0,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892745358,0.0396468,177.06,177.02,3.96591185]
["bitfinex-derivatives","SOLF0:USTF0",1747892746159,5.6867468,177.06,177.02,3.96591185]
["bitfinex-derivatives","SOLF0:USTF0",1747892746349,0.0396468,177.06,177.02,3.96591185]
["bitfinex-derivatives","SOLF0:USTF0",1747892746753,5.6474,177.05,177.02,3.96591185]
["bitfinex-derivatives","SOLF0:USTF0",1747892748058,5.6474,177.05,177.0,5.64884152]
["bitfinex-derivatives","SOLF0:USTF0",1747892749161,5.6474,177.05,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747892749652,5.6478,177.04,177.0,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892749856,0.0396468,177.06,177.0,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892751161,5.6867468,177.06,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747892751561,0.0396468,177.06,177.0,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892752862,0.0396468,177.06,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747892753358,0.0396468,177.06,177.05,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747892754056,0.0396468,177.06,177.04,5.68414157]
["bitfinex-derivatives","SOLF0:USTF0",1747892757161,0.0396468,177.06,177.05,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747892764671,0.0396468,177.06,177.04,128.92404157]
["bitfinex-derivatives","SOLF0:USTF0",1747892766073,0.0396468,177.06,177.05,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747892767171,0.0396468,177.06,177.04,128.92414157]
["bitfinex-derivatives","SOLF0:USTF0",1747892767773,0.0396468,177.06,177.05,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747892771079,0.0396468,177.06,177.04,0.03654157]
["bitfinex-derivatives","SOLF0:USTF0",1747892771376,5.6472,177.05,177.04,0.03654157]
["bitfinex-derivatives","SOLF0:USTF0",1747892772677,5.6866468,177.06,177.04,0.03654157]
["bitfinex-derivatives","SOLF0:USTF0",1747892774586,5.6472,177.05,177.04,0.03654157]
["bitfinex-derivatives","SOLF0:USTF0",1747892775284,5.6865468,177.06,177.04,0.03654157]
["bitfinex-derivatives","SOLF0:USTF0",1747892776391,5.6473,177.05,177.04,0.03654157]
["bitfinex-derivatives","SOLF0:USTF0",1747892776889,5.6866468,177.06,177.04,0.03654157]
["bitfinex-derivatives","SOLF0:USTF0",1747892777686,0.0396468,177.06,177.04,0.03654157]
["bitfinex-derivatives","SOLF0:USTF0",1747892778789,5.6866468,177.06,177.04,0.03654157]
["bitfinex-derivatives","SOLF0:USTF0",1747892778977,0.0396468,177.06,177.04,0.03654157]
["bitfinex-derivatives","SOLF0:USTF0",1747892780887,5.6867468,177.06,177.04,0.03654157]
["bitfinex-derivatives","SOLF0:USTF0",1747892781990,0.0396468,177.06,177.04,0.03654157]
["bitfinex-derivatives","SOLF0:USTF0",1747892783394,5.6867468,177.06,177.04,0.03654157]
["bitfinex-derivatives","SOLF0:USTF0",1747892784388,5.6473,177.05,177.04,0.03654157]
["bitfinex-derivatives","SOLF0:USTF0",1747892784793,5.6473,177.05,177.0,4.63462554]
["bitfinex-derivatives","SOLF0:USTF0",1747892784983,5.6473,177.05,176.97,3.96591185]
["bitfinex-derivatives","SOLF0:USTF0",1747892784984,4.63462554,177.03,176.97,3.96591185]
["bitfinex-derivatives","SOLF0:USTF0",1747892785184,127.55462554,177.03,176.97,3.96591185]
["bitfinex-derivatives","SOLF0:USTF0",1747892785589,127.55462554,177.03,176.94,8.60053739]
["bitfinex-derivatives","SOLF0:USTF0",1747892785795,127.55462554,177.03,176.95,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747892786096,0.04270703,177.01,176.97,0.03647356]
["bitfinex-derivatives","SOLF0:USTF0",1747892786498,5.6492,176.99,176.97,0.03647356]
["bitfinex-derivatives","SOLF0:USTF0",1747892786697,0.04270703,177.01,176.97,0.03647356]
["bitfinex-derivatives","SOLF0:USTF0",1747892786996,4.63462554,176.99,176.97,0.03647356]
["bitfinex-derivatives","SOLF0:USTF0",1747892787191,5.6504,176.95,176.94,3.96591185]
["bitfinex-derivatives","SOLF0:USTF0",1747892788295,5.6504,176.95,176.93,0.04219023]
["bitfinex-derivatives","SOLF0:USTF0",1747892788494,5.6508,176.94,176.93,0.04219023]
["bitfinex-derivatives","SOLF0:USTF0",1747892790596,5.6505,176.95,176.93,0.04219023]
["bitfinex-derivatives","SOLF0:USTF0",1747892790801,0.03951004,176.96,176.93,0.04219023]
["bitfinex-derivatives","SOLF0:USTF0",1747892791294,5.6505,176.95,176.93,0.04219023]
["bitfinex-derivatives","SOLF0:USTF0",1747892791901,5.6508,176.94,176.93,0.04219023]
["bitfinex-derivatives","SOLF0:USTF0",1747892792198,0.03951004,176.96,176.93,0.04219023]
["bitfinex-derivatives","SOLF0:USTF0",1747892793199,5.6507,176.95,176.93,0.04219023]
["bitfinex-derivatives","SOLF0:USTF0",1747892793906,5.6507,176.94,176.93,0.04219023]
["bitfinex-derivatives","SOLF0:USTF0",1747892797401,0.03951004,176.96,176.84,126.94591185]
["bitfinex-derivatives","SOLF0:USTF0",1747892797707,1.9177,176.97,176.84,132.59971185]
["bitfinex-derivatives","SOLF0:USTF0",1747892797905,5.6525,176.89,176.84,126.94591185]
["bitfinex-derivatives","SOLF0:USTF0",1747892798409,0.04242693,176.88,176.85,0.03949005]
["bitfinex-derivatives","SOLF0:USTF0",1747892799703,5.6532,176.86,176.85,0.03949005]
["bitfinex-derivatives","SOLF0:USTF0",1747892800103,0.04242693,176.88,176.85,0.03949005]
["bitfinex-derivatives","SOLF0:USTF0",1747892800302,5.653,176.87,176.85,0.03949005]
["bitfinex-derivatives","SOLF0:USTF0",1747892801911,0.04242693,176.88,176.85,0.03949005]
["bitfinex-derivatives","SOLF0:USTF0",1747892802608,5.6532,176.87,176.85,0.03949005]
["bitfinex-derivatives","SOLF0:USTF0",1747892802810,0.04242693,176.88,176.85,0.03949005]
["bitfinex-derivatives","SOLF0:USTF0",1747892803211,5.6533,176.87,176.85,0.03949005]
["bitfinex-derivatives","SOLF0:USTF0",1747892803513,0.04242693,176.88,176.85,5.69309005]
["bitfinex-derivatives","SOLF0:USTF0",1747892803705,0.04242693,176.88,176.85,0.03949005]
["bitfinex-derivatives","SOLF0:USTF0",1747892804107,0.04242693,176.88,176.85,126.75929005]
["bitfinex-derivatives","SOLF0:USTF0",1747892804413,122.66,176.96,176.85,128.80699005]
["bitfinex-derivatives","SOLF0:USTF0",1747892804711,122.66,176.96,176.85,128.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747892804912,5.6517,176.92,176.85,128.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747892805105,122.66,176.96,176.85,128.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747892805305,0.04267177,176.92,176.89,0.04032748]
["bitfinex-derivatives","SOLF0:USTF0",1747892805806,5.652,176.91,176.89,0.04032748]
["bitfinex-derivatives","SOLF0:USTF0",1747892806315,5.69417177,176.92,176.89,0.04032748]
["bitfinex-derivatives","SOLF0:USTF0",1747892806516,0.04267177,176.92,176.89,0.04032748]
["bitfinex-derivatives","SOLF0:USTF0",1747892807411,5.652,176.91,176.89,0.04032748]
["bitfinex-derivatives","SOLF0:USTF0",1747892808208,5.652,176.9,176.89,0.04032748]
["bitfinex-derivatives","SOLF0:USTF0",1747892811415,122.68,176.9,176.79,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747892812107,5.6537,176.85,176.8,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747892812507,0.0399214,176.84,176.81,0.03831044]
["bitfinex-derivatives","SOLF0:USTF0",1747892813712,0.0399214,176.84,176.81,5.69321044]
["bitfinex-derivatives","SOLF0:USTF0",1747892814515,0.0399214,176.84,176.81,0.03831044]
["bitfinex-derivatives","SOLF0:USTF0",1747892815314,0.0399214,176.84,176.83,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747892815515,122.7,176.91,176.82,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747892816322,611.2,176.94,176.83,9.1660818]
["bitfinex-derivatives","SOLF0:USTF0",1747892816523,0.03860509,176.9,176.87,0.03961654]
["bitfinex-derivatives","SOLF0:USTF0",1747892817120,0.03860509,176.9,176.87,5.69241654]
["bitfinex-derivatives","SOLF0:USTF0",1747892817325,0.03860509,176.9,176.87,0.03961654]
["bitfinex-derivatives","SOLF0:USTF0",1747892817628,5.69070509,176.9,176.87,0.03961654]
["bitfinex-derivatives","SOLF0:USTF0",1747892818227,0.03860509,176.9,176.87,0.03961654]
["bitfinex-derivatives","SOLF0:USTF0",1747892818630,122.7,176.89,176.87,0.03961654]
["bitfinex-derivatives","SOLF0:USTF0",1747892818829,5.6527,176.88,176.87,0.03961654]
["bitfinex-derivatives","SOLF0:USTF0",1747892821228,0.03860509,176.9,176.87,0.03961654]
["bitfinex-derivatives","SOLF0:USTF0",1747892822232,5.69070509,176.9,176.87,5.69241654]
["bitfinex-derivatives","SOLF0:USTF0",1747892822433,5.69070509,176.9,176.87,0.03961654]
["bitfinex-derivatives","SOLF0:USTF0",1747892823432,5.6524,176.89,176.87,0.03961654]
["bitfinex-derivatives","SOLF0:USTF0",1747892824836,5.6527,176.88,176.87,0.03961654]
["bitfinex-derivatives","SOLF0:USTF0",1747892825336,0.03860509,176.9,176.87,0.03961654]
["bitfinex-derivatives","SOLF0:USTF0",1747892826034,5.6524,176.89,176.87,0.03961654]
["bitfinex-derivatives","SOLF0:USTF0",1747892826231,0.03860509,176.9,176.78,3.96591185]
["bitfinex-derivatives","SOLF0:USTF0",1747892826432,5.6548,176.82,176.78,3.96591185]
["bitfinex-derivatives","SOLF0:USTF0",1747892826631,122.7,176.86,176.78,3.96591185]
["bitfinex-derivatives","SOLF0:USTF0",1747892827033,5.655,176.81,176.78,3.96591185]
["bitfinex-derivatives","SOLF0:USTF0",1747892827331,0.04175475,176.81,176.78,4.00564542]
["bitfinex-derivatives","SOLF0:USTF0",1747892827536,5.69695475,176.81,176.78,4.00564542]
["bitfinex-derivatives","SOLF0:USTF0",1747892827837,0.04175475,176.81,176.78,4.00564542]
["bitfinex-derivatives","SOLF0:USTF0",1747892828335,5.69665475,176.81,176.78,4.00564542]
["bitfinex-derivatives","SOLF0:USTF0",1747892829041,5.6553,176.8,176.78,0.03973357]
["bitfinex-derivatives","SOLF0:USTF0",1747892829340,0.04175475,176.81,176.78,0.03973357]
["bitfinex-derivatives","SOLF0:USTF0",1747892829832,0.04175475,176.81,176.78,5.69553357]
["bitfinex-derivatives","SOLF0:USTF0",1747892830040,0.04175475,176.81,176.78,0.03973357]
["bitfinex-derivatives","SOLF0:USTF0",1747892830428,5.69675475,176.81,176.78,0.03973357]
["bitfinex-derivatives","SOLF0:USTF0",1747892831734,0.04175475,176.81,176.78,0.03973357]
["bitfinex-derivatives","SOLF0:USTF0",1747892832131,5.6555,176.8,176.78,0.03973357]
["bitfinex-derivatives","SOLF0:USTF0",1747892832444,0.04175475,176.81,176.78,0.03973357]
["bitfinex-derivatives","SOLF0:USTF0",1747892833537,5.69675475,176.81,176.78,0.03973357]
["bitfinex-derivatives","SOLF0:USTF0",1747892833842,0.04175475,176.81,176.78,0.03973357]
["bitfinex-derivatives","SOLF0:USTF0",1747892834631,0.04175475,176.81,176.78,5.69533357]
["bitfinex-derivatives","SOLF0:USTF0",1747892835143,0.04175475,176.81,176.78,0.03973357]
["bitfinex-derivatives","SOLF0:USTF0",1747892836545,0.04175475,176.81,176.78,5.69553357]
["bitfinex-derivatives","SOLF0:USTF0",1747892836748,5.69675475,176.81,176.78,0.03973357]
["bitfinex-derivatives","SOLF0:USTF0",1747892836947,0.04175475,176.81,176.78,0.03973357]
["bitfinex-derivatives","SOLF0:USTF0",1747892837135,0.04175475,176.81,176.8,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1747892840647,131.60885197,176.91,176.8,139.2504818]
["bitfinex-derivatives","SOLF0:USTF0",1747892840847,131.60885197,176.91,176.81,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1747892841241,131.60885197,176.91,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747892841443,131.60885197,176.91,176.81,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1747892841641,0.03587665,176.88,176.84,0.04127237]
["bitfinex-derivatives","SOLF0:USTF0",1747892842451,0.03587665,176.88,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747892842951,5.68857665,176.88,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747892843652,5.68857665,176.88,176.84,5.69517237]
["bitfinex-derivatives","SOLF0:USTF0",1747892844657,0.03587665,176.88,176.84,0.04127237]
["bitfinex-derivatives","SOLF0:USTF0",1747892846361,0.03587665,176.88,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747892846859,0.03587665,176.88,176.86,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747892847060,0.03587665,176.88,176.84,0.04127237]
["bitfinex-derivatives","SOLF0:USTF0",1747892848061,0.03587665,176.88,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747892848360,0.03587665,176.88,176.84,0.04127237]
["bitfinex-derivatives","SOLF0:USTF0",1747892849257,0.03587665,176.88,176.87,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747892850959,131.60885197,176.95,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747892851757,131.60885197,176.95,176.9,0.04157269]
["bitfinex-derivatives","SOLF0:USTF0",1747892851758,0.03894579,176.94,176.9,0.04157269]
["bitfinex-derivatives","SOLF0:USTF0",1747892852363,5.6513,176.93,176.9,0.04157269]
["bitfinex-derivatives","SOLF0:USTF0",1747892852664,0.03894579,176.94,176.9,0.04157269]
["bitfinex-derivatives","SOLF0:USTF0",1747892853566,5.6512,176.93,176.9,0.04157269]
["bitfinex-derivatives","SOLF0:USTF0",1747892854567,0.03894579,176.94,176.9,0.04157269]
["bitfinex-derivatives","SOLF0:USTF0",1747892855164,5.6511,176.93,176.9,0.04157269]
["bitfinex-derivatives","SOLF0:USTF0",1747892855567,0.03894579,176.94,176.9,0.04157269]
["bitfinex-derivatives","SOLF0:USTF0",1747892855766,5.68994579,176.94,176.9,5.69347269]
["bitfinex-derivatives","SOLF0:USTF0",1747892855968,0.03894579,176.94,176.9,0.04157269]
["bitfinex-derivatives","SOLF0:USTF0",1747892857162,0.03894579,176.94,176.9,126.34157269]
["bitfinex-derivatives","SOLF0:USTF0",1747892857970,0.03894579,176.94,176.93,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747892858967,0.03894579,176.94,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747892859359,0.03894579,176.94,176.9,126.34157269]
["bitfinex-derivatives","SOLF0:USTF0",1747892859565,619.74885197,177.03,176.92,7.2504818]
["bitfinex-derivatives","SOLF0:USTF0",1747892860066,5.6491,177.0,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747892860467,5.68497067,177.0,176.96,5.69002665]
["bitfinex-derivatives","SOLF0:USTF0",1747892860767,5.6493,176.99,176.96,0.04012665]
["bitfinex-derivatives","SOLF0:USTF0",1747892860963,0.03587067,177.0,176.96,0.04012665]
["bitfinex-derivatives","SOLF0:USTF0",1747892861374,0.03587067,177.0,176.86,629.266035]
["bitfinex-derivatives","SOLF0:USTF0",1747892861669,619.74885197,177.03,176.86,629.26754457]
["bitfinex-derivatives","SOLF0:USTF0",1747892861869,107.42,177.02,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747892862267,107.42,177.02,176.95,0.04084526]
["bitfinex-derivatives","SOLF0:USTF0",1747892862468,0.03671291,176.99,176.95,0.04084526]
["bitfinex-derivatives","SOLF0:USTF0",1747892862669,5.6501,176.96,176.95,0.04084526]
["bitfinex-derivatives","SOLF0:USTF0",1747892863683,0.03671291,176.99,176.95,0.04084526]
["bitfinex-derivatives","SOLF0:USTF0",1747892863870,0.03671291,176.99,176.95,5.69124526]
["bitfinex-derivatives","SOLF0:USTF0",1747892864076,0.03671291,176.99,176.95,0.04084526]
["bitfinex-derivatives","SOLF0:USTF0",1747892864377,5.6499,176.97,176.95,0.04084526]
["bitfinex-derivatives","SOLF0:USTF0",1747892865973,5.6495,176.98,176.95,0.04084526]
["bitfinex-derivatives","SOLF0:USTF0",1747892866771,5.6499,176.97,176.95,0.04084526]
["bitfinex-derivatives","SOLF0:USTF0",1747892867277,5.6496,176.98,176.95,0.04084526]
["bitfinex-derivatives","SOLF0:USTF0",1747892869272,5.68591291,176.99,176.95,5.69134526]
["bitfinex-derivatives","SOLF0:USTF0",1747892870777,0.03671291,176.99,176.96,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747892870979,0.03671291,176.99,176.95,0.04084526]
["bitfinex-derivatives","SOLF0:USTF0",1747892871280,0.03671291,176.99,176.97,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747892871681,0.03671291,176.99,176.95,0.04084526]
["bitfinex-derivatives","SOLF0:USTF0",1747892872275,0.03671291,176.99,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747892872675,0.03671291,176.99,176.95,0.04084526]
["bitfinex-derivatives","SOLF0:USTF0",1747892872879,5.6501,176.96,176.95,0.04084526]
["bitfinex-derivatives","SOLF0:USTF0",1747892873180,2.03711291,176.99,176.95,0.04084526]
["bitfinex-derivatives","SOLF0:USTF0",1747892873385,7.68631291,176.99,176.95,0.04084526]
["bitfinex-derivatives","SOLF0:USTF0",1747892875486,5.6495,176.98,176.95,0.04084526]
["bitfinex-derivatives","SOLF0:USTF0",1747892875887,0.03671291,176.99,176.95,5.69124526]
["bitfinex-derivatives","SOLF0:USTF0",1747892876274,0.03671291,176.99,176.95,0.04084526]
["bitfinex-derivatives","SOLF0:USTF0",1747892876475,0.03671291,176.99,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747892878184,0.03671291,176.99,176.95,5.69124526]
["bitfinex-derivatives","SOLF0:USTF0",1747892878483,0.03671291,176.99,176.95,0.04084526]
["bitfinex-derivatives","SOLF0:USTF0",1747892878685,0.03671291,176.99,176.96,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747892879278,0.03671291,176.99,176.95,0.04084526]
["bitfinex-derivatives","SOLF0:USTF0",1747892879784,5.6499,176.97,176.95,0.04084526]
["bitfinex-derivatives","SOLF0:USTF0",1747892880278,5.6496,176.98,176.95,0.04084526]
["bitfinex-derivatives","SOLF0:USTF0",1747892881186,0.03671291,176.99,176.95,0.04084526]
["bitfinex-derivatives","SOLF0:USTF0",1747892881887,5.6501,176.97,176.95,0.04084526]
["bitfinex-derivatives","SOLF0:USTF0",1747892882483,0.03671291,176.99,176.95,0.04084526]
["bitfinex-derivatives","SOLF0:USTF0",1747892883090,0.03671291,176.99,176.95,5.69104526]
["bitfinex-derivatives","SOLF0:USTF0",1747892884591,5.68591291,176.99,176.95,5.69104526]
["bitfinex-derivatives","SOLF0:USTF0",1747892885689,0.03671291,176.99,176.95,0.04084526]
["bitfinex-derivatives","SOLF0:USTF0",1747892886384,133.0,176.98,176.88,3.96591185]
["bitfinex-derivatives","SOLF0:USTF0",1747892886587,3.8285,176.97,176.88,3.96591185]
["bitfinex-derivatives","SOLF0:USTF0",1747892886789,5.6524,176.89,176.88,3.96591185]
["bitfinex-derivatives","SOLF0:USTF0",1747892887390,0.03597056,176.9,176.88,3.96591185]
["bitfinex-derivatives","SOLF0:USTF0",1747892887585,0.04146334,176.91,176.88,3.96591185]
["bitfinex-derivatives","SOLF0:USTF0",1747892887785,0.04146334,176.91,176.88,4.00641103]
["bitfinex-derivatives","SOLF0:USTF0",1747892888287,0.04146334,176.91,176.88,9.65891103]
["bitfinex-derivatives","SOLF0:USTF0",1747892888492,0.04146334,176.91,176.88,5.69299918]
["bitfinex-derivatives","SOLF0:USTF0",1747892888783,0.04146334,176.91,176.88,0.04049918]
["bitfinex-derivatives","SOLF0:USTF0",1747892888991,0.04146334,176.91,176.89,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747892889589,0.04146334,176.91,176.88,0.04049918]
["bitfinex-derivatives","SOLF0:USTF0",1747892890493,0.04146334,176.91,176.88,5.69319918]
["bitfinex-derivatives","SOLF0:USTF0",1747892890689,0.04146334,176.91,176.88,0.04049918]
["bitfinex-derivatives","SOLF0:USTF0",1747892891592,0.04146334,176.91,176.9,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747892891986,0.04146334,176.91,176.88,0.04049918]
["bitfinex-derivatives","SOLF0:USTF0",1747892892294,0.04146334,176.91,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747892893194,0.04146334,176.91,176.9,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747892893888,0.04146334,176.91,176.88,5.69309918]
["bitfinex-derivatives","SOLF0:USTF0",1747892894795,0.04146334,176.91,176.88,0.04049918]
["bitfinex-derivatives","SOLF0:USTF0",1747892895193,0.04146334,176.91,176.9,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747892895892,138.26885197,176.98,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747892896200,138.26885197,176.98,176.87,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747892896398,133.0,176.98,176.87,9.86411185]
["bitfinex-derivatives","SOLF0:USTF0",1747892896900,0.03659404,176.94,176.91,0.04287292]
["bitfinex-derivatives","SOLF0:USTF0",1747892898194,0.03659404,176.94,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747892899301,0.03659404,176.94,176.93,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747892900095,5.26885197,176.99,176.91,138.56287292]
["bitfinex-derivatives","SOLF0:USTF0",1747892900404,5.26885197,176.99,176.92,7.24481334]
["bitfinex-derivatives","SOLF0:USTF0",1747892900602,5.26885197,176.99,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747892901503,5.26885197,176.99,176.96,0.03714606]
["bitfinex-derivatives","SOLF0:USTF0",1747892901899,151.75235197,176.99,176.96,0.03714606]
["bitfinex-derivatives","SOLF0:USTF0",1747892902799,5.6498,176.97,176.96,0.03714606]
["bitfinex-derivatives","SOLF0:USTF0",1747892908607,5.6518,176.91,176.88,3.96591185]
["bitfinex-derivatives","SOLF0:USTF0",1747892908812,153.72831334,176.99,176.88,3.96591185]
["bitfinex-derivatives","SOLF0:USTF0",1747892909508,0.03851764,176.95,176.92,0.03724659]
["bitfinex-derivatives","SOLF0:USTF0",1747892909712,5.6511,176.93,176.92,0.03724659]
["bitfinex-derivatives","SOLF0:USTF0",1747892911410,5.6511,176.93,176.92,4.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747892911605,5.6533,176.86,176.85,3.96591185]
["bitfinex-derivatives","SOLF0:USTF0",1747892912511,1.9829,176.92,176.85,3.96591185]
["bitfinex-derivatives","SOLF0:USTF0",1747892912813,0.04044544,176.87,176.85,3.96591185]
["bitfinex-derivatives","SOLF0:USTF0",1747892913619,5.6533,176.86,176.85,3.96591185]
["bitfinex-derivatives","SOLF0:USTF0",1747892913819,0.04044544,176.87,176.85,3.96591185]
["bitfinex-derivatives","SOLF0:USTF0",1747892914115,0.04044544,176.87,176.84,0.03663199]
["bitfinex-derivatives","SOLF0:USTF0",1747892914815,0.04044544,176.87,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747892916214,0.04044544,176.87,176.86,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747892917518,0.04044544,176.87,176.85,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747892917717,0.04044544,176.87,176.85,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747892918319,0.04044544,176.87,176.86,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747892919223,0.04044544,176.87,176.84,0.03663199]
["bitfinex-derivatives","SOLF0:USTF0",1747892920218,5.6533,176.86,176.84,0.03663199]
["bitfinex-derivatives","SOLF0:USTF0",1747892921123,5.69354544,176.87,176.84,0.03663199]
["bitfinex-derivatives","SOLF0:USTF0",1747892922123,5.6534,176.86,176.84,0.03663199]
["bitfinex-derivatives","SOLF0:USTF0",1747892925220,5.6537,176.85,176.84,0.03663199]
["bitfinex-derivatives","SOLF0:USTF0",1747892925927,5.69354544,176.87,176.84,0.03663199]
["bitfinex-derivatives","SOLF0:USTF0",1747892926322,0.04044544,176.87,176.84,0.03663199]
["bitfinex-derivatives","SOLF0:USTF0",1747892926918,5.6536,176.86,176.84,0.03663199]
["bitfinex-derivatives","SOLF0:USTF0",1747892927121,0.04044544,176.87,176.84,0.03663199]
["bitfinex-derivatives","SOLF0:USTF0",1747892928427,5.69344544,176.87,176.84,0.03663199]
["bitfinex-derivatives","SOLF0:USTF0",1747892928730,0.04044544,176.87,176.84,0.03663199]
["bitfinex-derivatives","SOLF0:USTF0",1747892929730,5.26885197,176.94,176.89,7.24583086]
["bitfinex-derivatives","SOLF0:USTF0",1747892929931,5.26885197,176.94,176.9,144.64]
["bitfinex-derivatives","SOLF0:USTF0",1747892930631,5.3112048,176.94,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747892930929,5.3112048,176.94,176.9,144.67852272]
["bitfinex-derivatives","SOLF0:USTF0",1747892931132,5.3112048,176.94,176.9,151.92381382]
["bitfinex-derivatives","SOLF0:USTF0",1747892931325,5.3112048,176.94,176.93,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747892932333,5.3112048,176.94,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747892932535,0.04235283,176.94,176.9,144.67852272]
["bitfinex-derivatives","SOLF0:USTF0",1747892932933,0.04235283,176.94,176.93,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747892937926,0.04235283,176.94,176.9,0.03852272]
["bitfinex-derivatives","SOLF0:USTF0",1747892938331,0.04235283,176.94,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747892939631,1.9367,177.01,176.9,0.03852272]
["bitfinex-derivatives","SOLF0:USTF0",1747892939830,1.9367,177.01,176.89,166.52474992]
["bitfinex-derivatives","SOLF0:USTF0",1747892940236,5.6491,177.0,176.95,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747892940537,1.9367,177.01,176.89,166.52474992]
["bitfinex-derivatives","SOLF0:USTF0",1747892940731,0.03037958,176.99,176.96,0.04302717]
["bitfinex-derivatives","SOLF0:USTF0",1747892941235,0.03037958,176.99,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747892941536,0.03037958,176.99,176.96,0.04302717]
["bitfinex-derivatives","SOLF0:USTF0",1747892941939,0.03037958,176.99,176.98,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747892944435,7.19555197,177.07,176.96,0.04302717]
["bitfinex-derivatives","SOLF0:USTF0",1747892944637,5.26885197,177.07,176.95,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747892944939,5.26885197,177.07,176.96,488.36]
["bitfinex-derivatives","SOLF0:USTF0",1747892945541,5.6472,177.06,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747892945934,5.6472,177.06,177.0,0.04126537]
["bitfinex-derivatives","SOLF0:USTF0",1747892946129,5.6478,177.04,177.0,0.04126537]
["bitfinex-derivatives","SOLF0:USTF0",1747892947349,160.32885197,177.11,177.0,0.04126537]
["bitfinex-derivatives","SOLF0:USTF0",1747892947542,107.38,177.08,176.89,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747892947738,11.42474992,177.09,176.89,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747892947739,1.9547,177.07,176.89,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747892947937,107.38,177.06,176.89,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747892948144,155.04,177.05,176.89,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747892948541,0.03657697,177.0,176.97,0.03682506]
["bitfinex-derivatives","SOLF0:USTF0",1747892948745,155.07657697,177.0,176.97,0.03682506]
["bitfinex-derivatives","SOLF0:USTF0",1747892948933,155.07657697,177.0,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747892949132,155.04,177.02,176.89,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747892949338,5.6495,176.99,176.89,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747892949538,5.6495,176.99,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747892949845,0.03910433,176.98,176.94,0.04000605]
["bitfinex-derivatives","SOLF0:USTF0",1747892950146,5.68890433,176.98,176.94,0.04000605]
["bitfinex-derivatives","SOLF0:USTF0",1747892951644,5.6499,176.97,176.94,0.04000605]
["bitfinex-derivatives","SOLF0:USTF0",1747892952036,0.03910433,176.98,176.94,0.04000605]
["bitfinex-derivatives","SOLF0:USTF0",1747892952249,5.6501,176.97,176.94,0.04000605]
["bitfinex-derivatives","SOLF0:USTF0",1747892952748,0.03910433,176.98,176.94,0.04000605]
["bitfinex-derivatives","SOLF0:USTF0",1747892952951,5.6499,176.97,176.94,0.04000605]
["bitfinex-derivatives","SOLF0:USTF0",1747892953146,0.03910433,176.98,176.94,0.04000605]
["bitfinex-derivatives","SOLF0:USTF0",1747892953650,5.6505,176.95,176.94,0.04000605]
["bitfinex-derivatives","SOLF0:USTF0",1747892956147,157.0602,176.97,176.86,155.04]
["bitfinex-derivatives","SOLF0:USTF0",1747892956353,159.0617,176.97,176.86,155.04]
["bitfinex-derivatives","SOLF0:USTF0",1747892956851,159.0617,176.97,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747892957046,159.0617,176.97,176.91,0.03817816]
["bitfinex-derivatives","SOLF0:USTF0",1747892957250,5.6511,176.93,176.91,0.03817816]
["bitfinex-derivatives","SOLF0:USTF0",1747892957553,0.04290545,176.94,176.91,0.03817816]
["bitfinex-derivatives","SOLF0:USTF0",1747892958050,5.6514,176.92,176.91,0.03817816]
["bitfinex-derivatives","SOLF0:USTF0",1747892958249,0.04290545,176.94,176.91,0.03817816]
["bitfinex-derivatives","SOLF0:USTF0",1747892959256,5.6513,176.93,176.91,0.03817816]
["bitfinex-derivatives","SOLF0:USTF0",1747892959553,0.04290545,176.94,176.91,0.03817816]
["bitfinex-derivatives","SOLF0:USTF0",1747892959850,5.6514,176.92,176.91,0.03817816]
["bitfinex-derivatives","SOLF0:USTF0",1747892963449,0.04290545,176.94,176.81,3.96591185]
["bitfinex-derivatives","SOLF0:USTF0",1747892963656,159.0617,176.97,176.81,3.96591185]
["bitfinex-derivatives","SOLF0:USTF0",1747892963850,166.31876235,176.97,176.81,3.96591185]
["bitfinex-derivatives","SOLF0:USTF0",1747892964258,166.31876235,176.97,176.79,175.93284897]
["bitfinex-derivatives","SOLF0:USTF0",1747892964259,5.26885197,176.94,176.79,170.30196235]
["bitfinex-derivatives","SOLF0:USTF0",1747892964558,0.03829047,176.88,176.85,0.04039827]
["bitfinex-derivatives","SOLF0:USTF0",1747892966562,5.69119047,176.88,176.85,0.04039827]
["bitfinex-derivatives","SOLF0:USTF0",1747892966765,0.03829047,176.88,176.85,0.04039827]
["bitfinex-derivatives","SOLF0:USTF0",1747892967061,0.03829047,176.88,176.85,5.69379827]
["bitfinex-derivatives","SOLF0:USTF0",1747892967362,0.03829047,176.88,176.85,0.04039827]
["bitfinex-derivatives","SOLF0:USTF0",1747892967559,0.03829047,176.88,176.86,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747892968059,0.03829047,176.88,176.85,0.04039827]
["bitfinex-derivatives","SOLF0:USTF0",1747892968760,0.03829047,176.88,176.87,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747892970259,7.26905197,176.97,176.85,161.12039827]
["bitfinex-derivatives","SOLF0:USTF0",1747892970465,7.26905197,176.97,176.86,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1747892970654,5.6502,176.96,176.86,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1747892971261,0.03828139,176.93,176.89,0.03656864]
["bitfinex-derivatives","SOLF0:USTF0",1747892972162,0.03828139,176.93,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747892972963,0.03828139,176.93,176.91,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747892973660,0.03828139,176.93,176.92,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747892978460,5.26885197,177.0,176.91,161.06]
["bitfinex-derivatives","SOLF0:USTF0",1747892978664,5.26885197,177.02,176.91,161.06]
["bitfinex-derivatives","SOLF0:USTF0",1747892978962,10.91705197,177.02,176.91,161.06]
["bitfinex-derivatives","SOLF0:USTF0",1747892979464,5.26885197,177.02,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747892979666,5.31159922,177.02,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747892980065,5.31159922,177.02,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747892980267,5.31159922,177.02,176.99,5.68557387]
["bitfinex-derivatives","SOLF0:USTF0",1747892980763,5.31159922,177.02,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747892981257,0.04274725,177.02,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747892981763,0.04274725,177.02,176.99,0.03647387]
["bitfinex-derivatives","SOLF0:USTF0",1747892982160,0.04274725,177.02,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747892982563,0.04274725,177.02,176.99,5.68537387]
["bitfinex-derivatives","SOLF0:USTF0",1747892982964,0.04274725,177.02,176.99,0.03647387]
["bitfinex-derivatives","SOLF0:USTF0",1747892983369,5.6489,177.01,176.99,0.03647387]
["bitfinex-derivatives","SOLF0:USTF0",1747892984574,0.04274725,177.02,176.99,0.03647387]
["bitfinex-derivatives","SOLF0:USTF0",1747892986174,0.04274725,177.02,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747892986471,0.04274725,177.02,176.99,155.11647387]
["bitfinex-derivatives","SOLF0:USTF0",1747892986670,0.04274725,177.02,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747892988372,0.04274725,177.02,176.99,160.76557387]
["bitfinex-derivatives","SOLF0:USTF0",1747892990272,0.04274725,177.02,177.0,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747892991171,5.69124725,177.02,176.99,155.11647387]
["bitfinex-derivatives","SOLF0:USTF0",1747892991373,0.04274725,177.02,176.99,155.11647387]
["bitfinex-derivatives","SOLF0:USTF0",1747892991580,0.04274725,177.02,176.99,0.03647387]
["bitfinex-derivatives","SOLF0:USTF0",1747892992075,5.69104725,177.02,176.99,5.68557387]
["bitfinex-derivatives","SOLF0:USTF0",1747892992773,0.04274725,177.02,176.99,5.68557387]
["bitfinex-derivatives","SOLF0:USTF0",1747892993574,5.69094725,177.02,176.99,5.68557387]
["bitfinex-derivatives","SOLF0:USTF0",1747892993778,0.04274725,177.02,176.99,0.03647387]
["bitfinex-derivatives","SOLF0:USTF0",1747892994073,5.69094725,177.02,176.99,0.03647387]
["bitfinex-derivatives","SOLF0:USTF0",1747892994268,0.04274725,177.02,176.99,0.03647387]
["bitfinex-derivatives","SOLF0:USTF0",1747892994471,0.04274725,177.02,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747892995376,0.04274725,177.02,176.99,5.68557387]
["bitfinex-derivatives","SOLF0:USTF0",1747892995579,0.04274725,177.02,176.99,0.03647387]
["bitfinex-derivatives","SOLF0:USTF0",1747892997678,0.04274725,177.02,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747893001786,155.04,177.08,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747893002285,5.26885197,177.11,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747893002479,643.4,177.12,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747893002682,5.6464,177.08,176.99,162.28353856]
["bitfinex-derivatives","SOLF0:USTF0",1747893002881,0.03335173,177.05,177.02,0.04280035]
["bitfinex-derivatives","SOLF0:USTF0",1747893003081,0.03335173,177.05,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747893003583,5.6477,177.04,177.02,0.04280035]
["bitfinex-derivatives","SOLF0:USTF0",1747893003774,0.03335173,177.05,177.02,0.04280035]
["bitfinex-derivatives","SOLF0:USTF0",1747893004593,0.03335173,177.05,177.03,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747893006184,0.03335173,177.05,177.02,5.69090035]
["bitfinex-derivatives","SOLF0:USTF0",1747893006387,0.03335173,177.05,177.02,0.04280035]
["bitfinex-derivatives","SOLF0:USTF0",1747893006982,0.03335173,177.05,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747893007372,0.03335173,177.05,177.02,0.04280035]
["bitfinex-derivatives","SOLF0:USTF0",1747893008374,0.03335173,177.05,177.04,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747893008781,0.03335173,177.05,177.02,0.04280035]
["bitfinex-derivatives","SOLF0:USTF0",1747893008981,0.03335173,177.05,177.02,5.69090035]
["bitfinex-derivatives","SOLF0:USTF0",1747893011488,0.03335173,177.05,177.02,0.04280035]
["bitfinex-derivatives","SOLF0:USTF0",1747893012089,0.03335173,177.05,177.02,5.69100035]
["bitfinex-derivatives","SOLF0:USTF0",1747893012490,0.03335173,177.05,177.02,0.04280035]
["bitfinex-derivatives","SOLF0:USTF0",1747893012785,0.03335173,177.05,177.04,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747893012986,0.03335173,177.05,177.02,0.04280035]
["bitfinex-derivatives","SOLF0:USTF0",1747893013877,488.36,177.12,177.02,7.28633891]
["bitfinex-derivatives","SOLF0:USTF0",1747893014082,158.62865197,177.14,177.02,0.04280035]
["bitfinex-derivatives","SOLF0:USTF0",1747893014283,158.62865197,177.14,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747893014678,5.6456,177.11,177.01,7.24353856]
["bitfinex-derivatives","SOLF0:USTF0",1747893014886,158.62865197,177.14,177.04,0.0371036]
["bitfinex-derivatives","SOLF0:USTF0",1747893015189,9.14865197,177.14,177.04,149.5171036]
["bitfinex-derivatives","SOLF0:USTF0",1747893015779,5.6459,177.1,177.04,149.5171036]
["bitfinex-derivatives","SOLF0:USTF0",1747893016281,5.646,177.09,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747893016585,9.14865197,177.14,177.05,0.04261779]
["bitfinex-derivatives","SOLF0:USTF0",1747893017991,9.14865197,177.14,177.05,5.68971779]
["bitfinex-derivatives","SOLF0:USTF0",1747893018493,5.6462,177.09,177.05,5.68971779]
["bitfinex-derivatives","SOLF0:USTF0",1747893019495,5.6462,177.09,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747893020198,5.6463,177.08,177.05,5.68981779]
["bitfinex-derivatives","SOLF0:USTF0",1747893020395,5.26885197,177.13,177.05,0.04261779]
["bitfinex-derivatives","SOLF0:USTF0",1747893020694,5.6467,177.07,177.05,0.04261779]
["bitfinex-derivatives","SOLF0:USTF0",1747893021695,5.6469,177.06,177.05,0.04261779]
["bitfinex-derivatives","SOLF0:USTF0",1747893026412,5.6467,177.07,177.05,0.04261779]
["bitfinex-derivatives","SOLF0:USTF0",1747893026909,5.26885197,177.08,177.05,0.04261779]
["bitfinex-derivatives","SOLF0:USTF0",1747893027606,5.26885197,177.08,177.05,5.68961779]
["bitfinex-derivatives","SOLF0:USTF0",1747893028209,10.91515197,177.08,177.05,0.04261779]
["bitfinex-derivatives","SOLF0:USTF0",1747893028412,5.26885197,177.11,177.05,0.04261779]
["bitfinex-derivatives","SOLF0:USTF0",1747893028814,5.26885197,177.11,177.05,5.68981779]
["bitfinex-derivatives","SOLF0:USTF0",1747893029417,5.6463,177.08,177.05,0.04261779]
["bitfinex-derivatives","SOLF0:USTF0",1747893029612,5.26885197,177.11,177.05,0.04261779]
["bitfinex-derivatives","SOLF0:USTF0",1747893031511,5.6469,177.06,177.05,0.04261779]
["bitfinex-derivatives","SOLF0:USTF0",1747893032811,5.26885197,177.1,177.05,0.04261779]
["bitfinex-derivatives","SOLF0:USTF0",1747893033223,5.26885197,177.1,177.09,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747893033421,5.26885197,177.1,177.05,0.04261779]
["bitfinex-derivatives","SOLF0:USTF0",1747893033923,5.26885197,177.1,177.09,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747893035119,5.26885197,177.14,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747893035321,5.26885197,177.14,177.1,5.68671995]
["bitfinex-derivatives","SOLF0:USTF0",1747893035818,5.26885197,177.14,177.1,0.04111995]
["bitfinex-derivatives","SOLF0:USTF0",1747893037722,5.6448,177.13,177.1,0.04111995]
["bitfinex-derivatives","SOLF0:USTF0",1747893038021,5.26885197,177.14,177.1,0.04111995]
["bitfinex-derivatives","SOLF0:USTF0",1747893038318,5.26885197,177.15,177.1,0.04111995]
["bitfinex-derivatives","SOLF0:USTF0",1747893038722,5.6454,177.11,177.1,0.04111995]
["bitfinex-derivatives","SOLF0:USTF0",1747893040522,5.6451,177.12,177.1,0.04111995]
["bitfinex-derivatives","SOLF0:USTF0",1747893044524,5.26885197,177.15,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747893044726,5.26885197,177.15,177.1,0.04111995]
["bitfinex-derivatives","SOLF0:USTF0",1747893045527,5.26885197,177.18,177.1,5.68671995]
["bitfinex-derivatives","SOLF0:USTF0",1747893045827,5.26885197,177.18,177.1,0.04111995]
["bitfinex-derivatives","SOLF0:USTF0",1747893046024,5.6453,177.12,177.1,0.04111995]
["bitfinex-derivatives","SOLF0:USTF0",1747893046222,5.26885197,177.18,177.1,0.04111995]
["bitfinex-derivatives","SOLF0:USTF0",1747893046630,5.6448,177.13,177.1,0.04111995]
["bitfinex-derivatives","SOLF0:USTF0",1747893047325,5.6451,177.12,177.1,0.04111995]
["bitfinex-derivatives","SOLF0:USTF0",1747893048831,5.6446,177.14,177.1,0.04111995]
["bitfinex-derivatives","SOLF0:USTF0",1747893049536,5.6446,177.14,177.1,5.68671995]
["bitfinex-derivatives","SOLF0:USTF0",1747893049726,5.6446,177.14,177.1,0.04111995]
["bitfinex-derivatives","SOLF0:USTF0",1747893050232,5.6446,177.14,177.1,5.68671995]
["bitfinex-derivatives","SOLF0:USTF0",1747893050733,5.6446,177.14,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747893051134,5.26885197,177.16,177.1,0.04111995]
["bitfinex-derivatives","SOLF0:USTF0",1747893051335,5.26885197,177.16,177.13,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747893053235,5.26885197,177.16,177.14,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747893053534,5.26885197,177.16,177.1,0.04111995]
["bitfinex-derivatives","SOLF0:USTF0",1747893053736,5.6432,177.18,177.1,0.04111995]
["bitfinex-derivatives","SOLF0:USTF0",1747893053933,5.6432,177.18,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747893054133,5.6435,177.17,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747893054432,5.6435,177.17,177.13,0.03906239]
["bitfinex-derivatives","SOLF0:USTF0",1747893055737,5.6435,177.17,177.13,5.68376239]
["bitfinex-derivatives","SOLF0:USTF0",1747893057837,5.6441,177.16,177.13,0.03906239]
["bitfinex-derivatives","SOLF0:USTF0",1747893060933,5.6435,177.17,177.13,5.68376239]
["bitfinex-derivatives","SOLF0:USTF0",1747893061133,2.0383,177.21,177.13,0.03906239]
["bitfinex-derivatives","SOLF0:USTF0",1747893061334,5.644,177.16,177.13,0.03906239]
["bitfinex-derivatives","SOLF0:USTF0",1747893062539,5.644,177.16,177.13,5.68376239]
["bitfinex-derivatives","SOLF0:USTF0",1747893063141,5.6442,177.15,177.13,0.03906239]
["bitfinex-derivatives","SOLF0:USTF0",1747893064245,5.6444,177.14,177.13,0.03906239]
["bitfinex-derivatives","SOLF0:USTF0",1747893064834,2.0528,177.2,177.13,0.03906239]
["bitfinex-derivatives","SOLF0:USTF0",1747893065439,5.644,177.16,177.13,0.03906239]
["bitfinex-derivatives","SOLF0:USTF0",1747893066041,2.0528,177.2,177.13,0.03906239]
["bitfinex-derivatives","SOLF0:USTF0",1747893066746,5.6444,177.14,177.13,0.03906239]
["bitfinex-derivatives","SOLF0:USTF0",1747893066946,143.38,177.17,177.07,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1747893067144,5.646,177.09,177.07,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1747893067343,5.646,177.09,177.05,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747893067847,5.6464,177.08,177.05,9.6284]
["bitfinex-derivatives","SOLF0:USTF0",1747893068146,0.03578456,177.08,177.05,0.04218966]
["bitfinex-derivatives","SOLF0:USTF0",1747893068645,5.6469,177.07,177.05,0.04218966]
["bitfinex-derivatives","SOLF0:USTF0",1747893068941,5.6469,177.06,177.05,0.04218966]
["bitfinex-derivatives","SOLF0:USTF0",1747893069142,138.37578456,177.08,177.04,1.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893069351,138.37578456,177.08,176.99,3.96766788]
["bitfinex-derivatives","SOLF0:USTF0",1747893070246,138.37578456,177.08,177.02,0.03965194]
["bitfinex-derivatives","SOLF0:USTF0",1747893070644,5.6479,177.03,177.02,0.03965194]
["bitfinex-derivatives","SOLF0:USTF0",1747893071545,5.68757645,177.04,177.02,0.03965194]
["bitfinex-derivatives","SOLF0:USTF0",1747893071741,0.03987645,177.04,177.02,0.03965194]
["bitfinex-derivatives","SOLF0:USTF0",1747893074150,0.03987645,177.04,177.02,5.68785194]
["bitfinex-derivatives","SOLF0:USTF0",1747893074345,0.03987645,177.04,177.02,0.03965194]
["bitfinex-derivatives","SOLF0:USTF0",1747893075448,0.03987645,177.04,177.03,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747893076655,9.36765197,177.12,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747893076953,9.36765197,177.12,177.03,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1747893077453,9.36765197,177.12,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747893077847,0.03721277,177.1,177.06,0.04318213]
["bitfinex-derivatives","SOLF0:USTF0",1747893078246,5.6465,177.08,177.06,0.04318213]
["bitfinex-derivatives","SOLF0:USTF0",1747893078547,0.03721277,177.1,177.06,0.04318213]
["bitfinex-derivatives","SOLF0:USTF0",1747893078947,5.6466,177.07,177.06,0.04318213]
["bitfinex-derivatives","SOLF0:USTF0",1747893080158,5.6464,177.08,177.06,0.04318213]
["bitfinex-derivatives","SOLF0:USTF0",1747893080355,0.03721277,177.1,177.06,0.04318213]
["bitfinex-derivatives","SOLF0:USTF0",1747893081357,5.6466,177.08,177.06,0.04318213]
["bitfinex-derivatives","SOLF0:USTF0",1747893082255,5.6466,177.07,177.06,0.04318213]
["bitfinex-derivatives","SOLF0:USTF0",1747893082757,5.6464,177.08,177.06,0.04318213]
["bitfinex-derivatives","SOLF0:USTF0",1747893084555,0.03721277,177.1,177.06,0.04318213]
["bitfinex-derivatives","SOLF0:USTF0",1747893084959,5.6465,177.08,177.06,0.04318213]
["bitfinex-derivatives","SOLF0:USTF0",1747893085458,5.646,177.09,177.06,0.04318213]
["bitfinex-derivatives","SOLF0:USTF0",1747893085662,0.03721277,177.1,177.06,0.04318213]
["bitfinex-derivatives","SOLF0:USTF0",1747893085861,0.03721277,177.1,177.06,5.68998213]
["bitfinex-derivatives","SOLF0:USTF0",1747893086157,0.03721277,177.1,177.06,0.04318213]
["bitfinex-derivatives","SOLF0:USTF0",1747893086551,5.6466,177.07,177.06,0.04318213]
["bitfinex-derivatives","SOLF0:USTF0",1747893096768,5.6466,177.07,177.06,8.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893102370,0.03721277,177.1,177.06,8.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893104173,5.6466,177.07,177.06,8.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893104373,0.03721277,177.1,177.06,8.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893104673,5.6466,177.07,177.06,8.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893107277,5.6461,177.09,177.06,8.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893107477,0.03721277,177.1,177.06,8.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893108580,5.6461,177.09,177.06,5.64678213]
["bitfinex-derivatives","SOLF0:USTF0",1747893108976,0.03721277,177.1,177.06,8.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893109276,5.6464,177.08,177.06,8.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893113485,5.6466,177.07,177.06,8.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893113681,0.03721277,177.1,177.06,8.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893114788,0.03721277,177.1,177.06,5.64678213]
["bitfinex-derivatives","SOLF0:USTF0",1747893115089,0.03721277,177.1,177.06,8.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893115784,0.03721277,177.1,177.09,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747893116981,5.26885197,177.13,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747893119293,0.0398832,177.14,177.13,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747893122293,5.26885197,177.19,177.11,7.2802721]
["bitfinex-derivatives","SOLF0:USTF0",1747893122791,5.26885197,177.19,177.12,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747893122991,5.26885197,177.19,177.12,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747893123387,5.26885197,177.19,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747893123594,5.26885197,177.19,177.15,0.0409758]
["bitfinex-derivatives","SOLF0:USTF0",1747893125201,5.6438,177.16,177.15,0.0409758]
["bitfinex-derivatives","SOLF0:USTF0",1747893125893,5.6435,177.17,177.15,0.0409758]
["bitfinex-derivatives","SOLF0:USTF0",1747893127097,5.6438,177.16,177.15,0.0409758]
["bitfinex-derivatives","SOLF0:USTF0",1747893127696,5.6435,177.17,177.15,0.0409758]
["bitfinex-derivatives","SOLF0:USTF0",1747893128897,5.6438,177.16,177.15,0.0409758]
["bitfinex-derivatives","SOLF0:USTF0",1747893131601,2.0719,177.2,177.15,0.0409758]
["bitfinex-derivatives","SOLF0:USTF0",1747893131902,131.88,177.2,177.15,0.0409758]
["bitfinex-derivatives","SOLF0:USTF0",1747893132102,5.6428,177.19,177.15,0.0409758]
["bitfinex-derivatives","SOLF0:USTF0",1747893132799,5.6432,177.18,177.15,0.0409758]
["bitfinex-derivatives","SOLF0:USTF0",1747893133805,5.6429,177.19,177.15,5.6849758]
["bitfinex-derivatives","SOLF0:USTF0",1747893134605,5.6431,177.18,177.15,5.6849758]
["bitfinex-derivatives","SOLF0:USTF0",1747893135205,5.6429,177.19,177.15,5.6849758]
["bitfinex-derivatives","SOLF0:USTF0",1747893135406,5.26885197,177.23,177.15,0.0409758]
["bitfinex-derivatives","SOLF0:USTF0",1747893135809,5.6425,177.2,177.15,0.0409758]
["bitfinex-derivatives","SOLF0:USTF0",1747893136001,5.26885197,177.23,177.15,0.0409758]
["bitfinex-derivatives","SOLF0:USTF0",1747893136200,137.14885197,177.24,177.15,0.0409758]
["bitfinex-derivatives","SOLF0:USTF0",1747893136402,5.6422,177.21,177.15,0.0409758]
["bitfinex-derivatives","SOLF0:USTF0",1747893136700,137.14885197,177.24,177.15,0.0409758]
["bitfinex-derivatives","SOLF0:USTF0",1747893137402,5.6434,177.18,177.15,0.0409758]
["bitfinex-derivatives","SOLF0:USTF0",1747893137603,137.14885197,177.24,177.15,0.0409758]
["bitfinex-derivatives","SOLF0:USTF0",1747893137800,5.6435,177.17,177.15,0.0409758]
["bitfinex-derivatives","SOLF0:USTF0",1747893138000,137.14885197,177.24,177.15,0.0409758]
["bitfinex-derivatives","SOLF0:USTF0",1747893138403,5.6438,177.16,177.15,0.0409758]
["bitfinex-derivatives","SOLF0:USTF0",1747893139403,5.6435,177.17,177.15,0.0409758]
["bitfinex-derivatives","SOLF0:USTF0",1747893140912,137.14885197,177.24,177.15,0.0409758]
["bitfinex-derivatives","SOLF0:USTF0",1747893141405,5.26885197,177.22,177.15,0.0409758]
["bitfinex-derivatives","SOLF0:USTF0",1747893141604,5.6431,177.19,177.15,5.6848758]
["bitfinex-derivatives","SOLF0:USTF0",1747893143901,5.6431,177.19,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747893144407,5.26885197,177.23,177.15,0.0409758]
["bitfinex-derivatives","SOLF0:USTF0",1747893144711,5.26885197,177.23,177.15,131.9009758]
["bitfinex-derivatives","SOLF0:USTF0",1747893145612,5.6422,177.21,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747893145811,5.6422,177.21,177.18,5.68481773]
["bitfinex-derivatives","SOLF0:USTF0",1747893146313,5.6419,177.22,177.19,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747893146707,5.6419,177.22,177.18,5.68491773]
["bitfinex-derivatives","SOLF0:USTF0",1747893146909,5.6416,177.23,177.18,0.04191773]
["bitfinex-derivatives","SOLF0:USTF0",1747893147107,131.88,177.24,177.18,0.04191773]
["bitfinex-derivatives","SOLF0:USTF0",1747893147306,5.26885197,177.25,177.18,0.04191773]
["bitfinex-derivatives","SOLF0:USTF0",1747893147508,5.6416,177.23,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747893147907,5.6416,177.23,177.18,0.04191773]
["bitfinex-derivatives","SOLF0:USTF0",1747893148110,5.642,177.22,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747893148308,5.26885197,177.25,177.18,0.04191773]
["bitfinex-derivatives","SOLF0:USTF0",1747893148908,1.9081,177.26,177.18,0.04191773]
["bitfinex-derivatives","SOLF0:USTF0",1747893149415,5.6426,177.2,177.18,0.04191773]
["bitfinex-derivatives","SOLF0:USTF0",1747893149916,5.6428,177.19,177.18,0.04191773]
["bitfinex-derivatives","SOLF0:USTF0",1747893152017,5.6426,177.2,177.18,0.04191773]
["bitfinex-derivatives","SOLF0:USTF0",1747893152216,131.86,177.23,177.18,0.04191773]
["bitfinex-derivatives","SOLF0:USTF0",1747893153213,5.6428,177.19,177.18,0.04191773]
["bitfinex-derivatives","SOLF0:USTF0",1747893155412,5.26885197,177.24,177.18,5.68501773]
["bitfinex-derivatives","SOLF0:USTF0",1747893156622,5.6422,177.21,177.18,5.68501773]
["bitfinex-derivatives","SOLF0:USTF0",1747893158620,5.6419,177.22,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747893159019,5.6419,177.22,177.18,0.04191773]
["bitfinex-derivatives","SOLF0:USTF0",1747893159226,5.6419,177.22,177.18,5.68491773]
["bitfinex-derivatives","SOLF0:USTF0",1747893159918,5.26885197,177.25,177.18,0.04191773]
["bitfinex-derivatives","SOLF0:USTF0",1747893161822,5.26885197,177.24,177.18,0.04191773]
["bitfinex-derivatives","SOLF0:USTF0",1747893162528,5.6427,177.2,177.18,0.04191773]
["bitfinex-derivatives","SOLF0:USTF0",1747893163026,5.26885197,177.24,177.18,0.04191773]
["bitfinex-derivatives","SOLF0:USTF0",1747893164329,5.6428,177.19,177.18,0.04191773]
["bitfinex-derivatives","SOLF0:USTF0",1747893164827,5.26885197,177.24,177.18,0.04191773]
["bitfinex-derivatives","SOLF0:USTF0",1747893165122,5.6428,177.2,177.18,0.04191773]
["bitfinex-derivatives","SOLF0:USTF0",1747893165322,5.26885197,177.24,177.18,0.04191773]
["bitfinex-derivatives","SOLF0:USTF0",1747893165521,5.6428,177.19,177.18,0.04191773]
["bitfinex-derivatives","SOLF0:USTF0",1747893169336,5.26885197,177.22,177.18,0.04191773]
["bitfinex-derivatives","SOLF0:USTF0",1747893169832,5.26885197,177.22,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747893170038,5.26885197,177.24,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747893170523,5.6419,177.22,177.18,5.68491773]
["bitfinex-derivatives","SOLF0:USTF0",1747893171435,5.6419,177.22,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747893171729,5.6416,177.23,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747893172938,5.6416,177.23,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747893173230,5.26885197,177.24,177.18,0.04191773]
["bitfinex-derivatives","SOLF0:USTF0",1747893173934,5.6417,177.23,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747893174438,5.6417,177.23,177.18,0.04191773]
["bitfinex-derivatives","SOLF0:USTF0",1747893174439,5.6419,177.22,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747893176740,6.85582815,177.26,177.2,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1747893177334,6.85582815,177.26,177.21,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1747893177541,6.85582815,177.26,177.25,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747893177746,6.85582815,177.26,177.25,135.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747893178244,10.29367468,177.29,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747893178443,10.29367468,177.29,177.26,0.04032891]
["bitfinex-derivatives","SOLF0:USTF0",1747893179051,10.29367468,177.29,177.26,5.68082891]
["bitfinex-derivatives","SOLF0:USTF0",1747893179541,10.29367468,177.29,177.26,0.04032891]
["bitfinex-derivatives","SOLF0:USTF0",1747893179940,5.6391,177.31,177.26,0.04032891]
["bitfinex-derivatives","SOLF0:USTF0",1747893180242,5.6391,177.31,177.26,5.68092891]
["bitfinex-derivatives","SOLF0:USTF0",1747893180445,5.6394,177.3,177.26,0.04032891]
["bitfinex-derivatives","SOLF0:USTF0",1747893180650,5.6394,177.3,177.26,0.04308776]
["bitfinex-derivatives","SOLF0:USTF0",1747893182548,135.8069,177.37,177.26,5.68358776]
["bitfinex-derivatives","SOLF0:USTF0",1747893182751,135.8069,177.37,177.3,0.03979474]
["bitfinex-derivatives","SOLF0:USTF0",1747893183951,5.6387,177.32,177.3,0.03979474]
["bitfinex-derivatives","SOLF0:USTF0",1747893184143,143.02677563,177.37,177.21,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1747893184459,7.22379692,177.36,177.21,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1747893184639,5.9469,177.37,177.21,9.30059692]
["bitfinex-derivatives","SOLF0:USTF0",1747893184844,129.84,177.36,177.22,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1747893185243,0.03764477,177.31,177.27,0.04101396]
["bitfinex-derivatives","SOLF0:USTF0",1747893185643,5.6395,177.3,177.27,0.04101396]
["bitfinex-derivatives","SOLF0:USTF0",1747893187153,5.6397,177.29,177.27,0.04101396]
["bitfinex-derivatives","SOLF0:USTF0",1747893187659,0.03764477,177.31,177.27,0.04101396]
["bitfinex-derivatives","SOLF0:USTF0",1747893187955,5.6395,177.3,177.27,0.04101396]
["bitfinex-derivatives","SOLF0:USTF0",1747893188153,0.03764477,177.31,177.27,0.04101396]
["bitfinex-derivatives","SOLF0:USTF0",1747893188752,5.6399,177.29,177.27,0.04101396]
["bitfinex-derivatives","SOLF0:USTF0",1747893189853,0.03764477,177.31,177.27,0.04101396]
["bitfinex-derivatives","SOLF0:USTF0",1747893190052,5.6399,177.28,177.27,0.04101396]
["bitfinex-derivatives","SOLF0:USTF0",1747893195661,5.64,177.28,177.16,135.3237]
["bitfinex-derivatives","SOLF0:USTF0",1747893195959,5.6424,177.21,177.16,135.3237]
["bitfinex-derivatives","SOLF0:USTF0",1747893196162,2.0736,177.27,177.16,135.3237]
["bitfinex-derivatives","SOLF0:USTF0",1747893196463,0.03588845,177.24,177.2,0.0371647]
["bitfinex-derivatives","SOLF0:USTF0",1747893196668,5.6422,177.21,177.2,0.0371647]
["bitfinex-derivatives","SOLF0:USTF0",1747893196869,0.03588845,177.24,177.2,0.0371647]
["bitfinex-derivatives","SOLF0:USTF0",1747893197371,5.6421,177.22,177.2,0.0371647]
["bitfinex-derivatives","SOLF0:USTF0",1747893197774,0.03588845,177.24,177.2,0.0371647]
["bitfinex-derivatives","SOLF0:USTF0",1747893198278,5.6416,177.23,177.2,0.0371647]
["bitfinex-derivatives","SOLF0:USTF0",1747893198479,0.03588845,177.24,177.2,0.0371647]
["bitfinex-derivatives","SOLF0:USTF0",1747893199579,5.67738845,177.24,177.2,5.6796647]
["bitfinex-derivatives","SOLF0:USTF0",1747893200381,5.6416,177.23,177.2,5.6796647]
["bitfinex-derivatives","SOLF0:USTF0",1747893200975,0.03588845,177.24,177.2,5.6796647]
["bitfinex-derivatives","SOLF0:USTF0",1747893201172,0.03588845,177.24,177.21,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1747893202580,0.03588845,177.24,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747893202785,0.03588845,177.24,177.21,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1747893203182,0.03588845,177.24,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747893203983,0.03588845,177.24,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747893205980,0.03588845,177.24,177.22,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747893206676,0.03588845,177.24,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747893207282,0.03588845,177.24,177.21,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1747893207283,0.03588845,177.24,177.22,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747893208780,0.03588845,177.24,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747893210177,0.03588845,177.24,177.21,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1747893210682,0.03588845,177.24,177.21,135.3419]
["bitfinex-derivatives","SOLF0:USTF0",1747893210882,0.03588845,177.24,177.21,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1747893211182,0.03588845,177.24,177.21,135.3421]
["bitfinex-derivatives","SOLF0:USTF0",1747893213990,0.03588845,177.24,177.21,135.3421]
["bitfinex-derivatives","SOLF0:USTF0",1747893214287,0.03588845,177.24,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747893214487,0.03588845,177.24,177.21,135.3421]
["bitfinex-derivatives","SOLF0:USTF0",1747893214888,0.03588845,177.24,177.22,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747893215188,0.03588845,177.24,177.21,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1747893215378,0.03588845,177.24,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747893217187,0.03588845,177.24,177.21,135.342]
["bitfinex-derivatives","SOLF0:USTF0",1747893217387,5.67708845,177.24,177.21,135.342]
["bitfinex-derivatives","SOLF0:USTF0",1747893217590,0.03588845,177.24,177.21,135.342]
["bitfinex-derivatives","SOLF0:USTF0",1747893218279,0.03588845,177.24,177.22,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747893221791,0.03588845,177.24,177.21,135.3421]
["bitfinex-derivatives","SOLF0:USTF0",1747893222889,0.03588845,177.24,177.21,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1747893223587,0.03588845,177.24,177.21,135.3421]
["bitfinex-derivatives","SOLF0:USTF0",1747893223891,0.03588845,177.24,177.21,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1747893224493,5.67708845,177.24,177.21,135.3421]
["bitfinex-derivatives","SOLF0:USTF0",1747893225095,5.67708845,177.24,177.21,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1747893225388,5.6418,177.23,177.21,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1747893227491,0.03588845,177.24,177.21,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1747893228094,0.03588845,177.24,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747893228303,7.00508196,177.31,177.21,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1747893229291,0.03697048,177.28,177.24,0.04179678]
["bitfinex-derivatives","SOLF0:USTF0",1747893229797,0.03697048,177.28,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747893230993,0.03697048,177.28,177.27,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747893239805,0.03697048,177.28,177.24,0.04179678]
["bitfinex-derivatives","SOLF0:USTF0",1747893240512,5.67717048,177.28,177.24,0.04179678]
["bitfinex-derivatives","SOLF0:USTF0",1747893241208,5.6403,177.27,177.24,0.04179678]
["bitfinex-derivatives","SOLF0:USTF0",1747893241509,0.03697048,177.28,177.24,0.04179678]
["bitfinex-derivatives","SOLF0:USTF0",1747893241909,0.03697048,177.28,177.24,5.68269678]
["bitfinex-derivatives","SOLF0:USTF0",1747893242411,0.03697048,177.28,177.24,0.04179678]
["bitfinex-derivatives","SOLF0:USTF0",1747893242603,5.6403,177.27,177.24,0.04179678]
["bitfinex-derivatives","SOLF0:USTF0",1747893243512,5.6406,177.26,177.24,0.04179678]
["bitfinex-derivatives","SOLF0:USTF0",1747893244011,5.6404,177.27,177.24,0.04179678]
["bitfinex-derivatives","SOLF0:USTF0",1747893244205,0.03697048,177.28,177.24,0.04179678]
["bitfinex-derivatives","SOLF0:USTF0",1747893245112,5.6403,177.27,177.24,0.04179678]
["bitfinex-derivatives","SOLF0:USTF0",1747893246015,5.67697048,177.28,177.24,5.68299678]
["bitfinex-derivatives","SOLF0:USTF0",1747893246617,0.03697048,177.28,177.25,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747893246815,0.03697048,177.28,177.24,0.04179678]
["bitfinex-derivatives","SOLF0:USTF0",1747893247310,0.03697048,177.28,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747893247614,0.03697048,177.28,177.24,0.04179678]
["bitfinex-derivatives","SOLF0:USTF0",1747893248614,0.03697048,177.28,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747893250216,0.03697048,177.28,177.27,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747893252018,0.03697048,177.28,177.26,134.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747893252518,0.03697048,177.28,177.26,129.1]
["bitfinex-derivatives","SOLF0:USTF0",1747893252721,0.03697048,177.28,177.27,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747893253018,0.03697048,177.28,177.26,129.1]
["bitfinex-derivatives","SOLF0:USTF0",1747893253219,0.03697048,177.28,177.26,134.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747893254311,0.03697048,177.28,177.27,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747893256019,0.03697048,177.28,177.26,129.1]
["bitfinex-derivatives","SOLF0:USTF0",1747893256218,0.03697048,177.28,177.24,0.04179678]
["bitfinex-derivatives","SOLF0:USTF0",1747893257228,0.03697048,177.28,177.25,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747893257419,5.67697048,177.28,177.24,0.04179678]
["bitfinex-derivatives","SOLF0:USTF0",1747893257924,5.67697048,177.28,177.24,5.68279678]
["bitfinex-derivatives","SOLF0:USTF0",1747893258525,5.6403,177.27,177.24,0.04179678]
["bitfinex-derivatives","SOLF0:USTF0",1747893258827,0.03697048,177.28,177.24,0.04179678]
["bitfinex-derivatives","SOLF0:USTF0",1747893259118,5.67697048,177.28,177.24,5.68279678]
["bitfinex-derivatives","SOLF0:USTF0",1747893259722,5.67697048,177.28,177.25,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747893259919,0.03697048,177.28,177.24,0.04179678]
["bitfinex-derivatives","SOLF0:USTF0",1747893260526,0.03697048,177.28,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747893260925,0.03697048,177.28,177.24,0.04179678]
["bitfinex-derivatives","SOLF0:USTF0",1747893261126,0.03697048,177.28,177.25,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747893261723,0.03697048,177.28,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747893262526,0.03697048,177.28,177.24,0.04179678]
["bitfinex-derivatives","SOLF0:USTF0",1747893263124,5.6409,177.25,177.24,0.04179678]
["bitfinex-derivatives","SOLF0:USTF0",1747893263319,0.03697048,177.28,177.24,0.04179678]
["bitfinex-derivatives","SOLF0:USTF0",1747893265228,5.6405,177.27,177.24,0.04179678]
["bitfinex-derivatives","SOLF0:USTF0",1747893265429,0.03697048,177.28,177.24,0.04179678]
["bitfinex-derivatives","SOLF0:USTF0",1747893266422,5.6418,177.22,177.21,3.90892164]
["bitfinex-derivatives","SOLF0:USTF0",1747893267123,5.6416,177.23,177.21,3.90892164]
["bitfinex-derivatives","SOLF0:USTF0",1747893267319,129.12,177.27,177.18,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1747893267526,0.04245003,177.24,177.21,0.0394214]
["bitfinex-derivatives","SOLF0:USTF0",1747893268031,5.6421,177.22,177.21,0.0394214]
["bitfinex-derivatives","SOLF0:USTF0",1747893268228,0.04245003,177.24,177.18,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1747893268528,0.04245003,177.24,177.16,3.90892164]
["bitfinex-derivatives","SOLF0:USTF0",1747893268720,5.6429,177.19,177.16,3.90892164]
["bitfinex-derivatives","SOLF0:USTF0",1747893269126,134.39213682,177.27,177.16,3.90892164]
["bitfinex-derivatives","SOLF0:USTF0",1747893269332,0.04329353,177.23,177.2,0.04048814]
["bitfinex-derivatives","SOLF0:USTF0",1747893269629,129.12,177.22,177.2,0.04048814]
["bitfinex-derivatives","SOLF0:USTF0",1747893269831,5.6434,177.17,177.16,3.90892164]
["bitfinex-derivatives","SOLF0:USTF0",1747893270425,5.6434,177.17,177.16,0.76672164]
["bitfinex-derivatives","SOLF0:USTF0",1747893270931,5.6438,177.16,177.15,0.03863318]
["bitfinex-derivatives","SOLF0:USTF0",1747893272128,5.6454,177.11,177.09,0.76672164]
["bitfinex-derivatives","SOLF0:USTF0",1747893272431,129.14,177.17,177.09,0.76672164]
["bitfinex-derivatives","SOLF0:USTF0",1747893272930,5.6457,177.1,177.09,0.76672164]
["bitfinex-derivatives","SOLF0:USTF0",1747893273434,0.03928112,177.11,177.09,0.76672164]
["bitfinex-derivatives","SOLF0:USTF0",1747893274129,0.03928112,177.11,177.08,0.03621366]
["bitfinex-derivatives","SOLF0:USTF0",1747893274928,5.27213682,177.18,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747893275737,5.27213682,177.18,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747893276037,0.03696,177.17,177.13,0.03596466]
["bitfinex-derivatives","SOLF0:USTF0",1747893277338,0.03696,177.17,177.13,5.68066466]
["bitfinex-derivatives","SOLF0:USTF0",1747893278437,0.03696,177.17,177.13,0.03596466]
["bitfinex-derivatives","SOLF0:USTF0",1747893279137,5.6444,177.14,177.13,0.03596466]
["bitfinex-derivatives","SOLF0:USTF0",1747893280746,129.18,177.16,177.0,5.63088662]
["bitfinex-derivatives","SOLF0:USTF0",1747893281034,129.18,177.16,177.0,134.81088662]
["bitfinex-derivatives","SOLF0:USTF0",1747893281241,1.9822,177.15,177.0,134.81088662]
["bitfinex-derivatives","SOLF0:USTF0",1747893281435,1.9822,177.15,177.03,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1747893281837,0.03727587,177.11,177.07,0.04081362]
["bitfinex-derivatives","SOLF0:USTF0",1747893283041,5.68297587,177.11,177.07,0.04081362]
["bitfinex-derivatives","SOLF0:USTF0",1747893283346,0.03727587,177.11,177.07,0.04081362]
["bitfinex-derivatives","SOLF0:USTF0",1747893284143,0.03727587,177.11,177.07,5.68721362]
["bitfinex-derivatives","SOLF0:USTF0",1747893285748,5.68267587,177.11,177.07,5.68721362]
["bitfinex-derivatives","SOLF0:USTF0",1747893286448,0.03727587,177.11,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747893286652,0.03727587,177.11,177.07,0.04081362]
["bitfinex-derivatives","SOLF0:USTF0",1747893287850,0.03727587,177.11,177.1,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747893294465,5.68267587,177.11,177.09,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1747893294655,5.68267587,177.11,177.07,0.04081362]
["bitfinex-derivatives","SOLF0:USTF0",1747893295566,5.68267587,177.11,177.07,5.68721362]
["bitfinex-derivatives","SOLF0:USTF0",1747893296159,0.03727587,177.11,177.07,0.04081362]
["bitfinex-derivatives","SOLF0:USTF0",1747893296462,0.03727587,177.11,177.08,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747893297157,0.03727587,177.11,177.07,0.04081362]
["bitfinex-derivatives","SOLF0:USTF0",1747893298066,0.03727587,177.11,177.07,5.68721362]
["bitfinex-derivatives","SOLF0:USTF0",1747893298067,5.68277587,177.11,177.07,5.68721362]
["bitfinex-derivatives","SOLF0:USTF0",1747893298365,0.03727587,177.11,177.07,0.04081362]
["bitfinex-derivatives","SOLF0:USTF0",1747893298669,0.03727587,177.11,177.08,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747893300170,5.68267587,177.11,177.07,5.68731362]
["bitfinex-derivatives","SOLF0:USTF0",1747893300378,5.68267587,177.11,177.07,0.04081362]
["bitfinex-derivatives","SOLF0:USTF0",1747893300558,0.03727587,177.11,177.07,0.04081362]
["bitfinex-derivatives","SOLF0:USTF0",1747893300969,5.6463,177.08,177.07,0.04081362]
["bitfinex-derivatives","SOLF0:USTF0",1747893304976,5.6463,177.08,177.07,1.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893310276,7.715,177.08,177.07,1.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893311079,2.0687,177.08,176.95,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1747893311274,3.977,177.08,176.95,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1747893311570,111.297,177.08,176.95,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1747893311777,111.297,177.08,176.95,134.2902]
["bitfinex-derivatives","SOLF0:USTF0",1747893311977,111.297,177.08,176.95,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1747893312172,0.04169701,177.03,177.0,0.03995737]
["bitfinex-derivatives","SOLF0:USTF0",1747893312374,5.6485,177.01,177.0,5.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893315584,0.04169701,177.03,177.0,5.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893318487,0.04169701,177.03,177.02,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747893319091,0.04169701,177.03,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747893319289,0.04169701,177.03,177.0,5.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893321595,5.6485,177.02,177.0,5.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893322890,0.04169701,177.03,177.0,5.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893323091,5.6485,177.01,177.0,5.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893325490,5.6512,176.93,176.89,132.6587]
["bitfinex-derivatives","SOLF0:USTF0",1747893325695,1.97919701,177.03,176.89,132.6587]
["bitfinex-derivatives","SOLF0:USTF0",1747893325696,128.68,176.99,176.89,132.6587]
["bitfinex-derivatives","SOLF0:USTF0",1747893326394,128.68,176.99,176.89,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1747893326695,0.03742353,176.96,176.92,0.03784251]
["bitfinex-derivatives","SOLF0:USTF0",1747893326994,5.6511,176.93,176.92,0.03784251]
["bitfinex-derivatives","SOLF0:USTF0",1747893328500,5.6511,176.93,176.92,4.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893330905,5.6511,176.93,176.81,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747893330906,5.66,176.93,176.81,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747893331201,7.22581832,176.91,176.77,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1747893331404,5.6549,176.82,176.77,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1747893331806,5.6549,176.82,176.78,0.03806438]
["bitfinex-derivatives","SOLF0:USTF0",1747893332011,0.03777063,176.81,176.78,0.03806438]
["bitfinex-derivatives","SOLF0:USTF0",1747893332612,5.6555,176.8,176.78,0.03806438]
["bitfinex-derivatives","SOLF0:USTF0",1747893333214,0.03777063,176.81,176.78,0.03806438]
["bitfinex-derivatives","SOLF0:USTF0",1747893334301,5.6555,176.79,176.78,0.03806438]
["bitfinex-derivatives","SOLF0:USTF0",1747893334508,0.03777063,176.81,176.78,0.03806438]
["bitfinex-derivatives","SOLF0:USTF0",1747893334915,5.6552,176.8,176.78,0.03806438]
["bitfinex-derivatives","SOLF0:USTF0",1747893335313,0.03777063,176.81,176.78,0.03806438]
["bitfinex-derivatives","SOLF0:USTF0",1747893335513,5.69287063,176.81,176.78,0.03806438]
["bitfinex-derivatives","SOLF0:USTF0",1747893337310,5.6556,176.79,176.78,0.03806438]
["bitfinex-derivatives","SOLF0:USTF0",1747893338616,134.4353,176.8,176.78,0.03806438]
["bitfinex-derivatives","SOLF0:USTF0",1747893338819,128.78,176.8,176.78,0.03806438]
["bitfinex-derivatives","SOLF0:USTF0",1747893339915,134.4355,176.8,176.78,0.03806438]
["bitfinex-derivatives","SOLF0:USTF0",1747893340113,128.78,176.8,176.78,0.03806438]
["bitfinex-derivatives","SOLF0:USTF0",1747893340616,5.6555,176.79,176.78,0.03806438]
["bitfinex-derivatives","SOLF0:USTF0",1747893345819,5.66,176.79,176.68,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747893346123,136.00581832,176.8,176.68,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747893346513,136.00581832,176.8,176.64,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1747893346714,5.6562,176.77,176.7,0.04208315]
["bitfinex-derivatives","SOLF0:USTF0",1747893346918,0.03997446,176.74,176.7,0.04208315]
["bitfinex-derivatives","SOLF0:USTF0",1747893347121,128.5,176.73,176.7,0.04208315]
["bitfinex-derivatives","SOLF0:USTF0",1747893347622,5.6581,176.71,176.7,0.04208315]
["bitfinex-derivatives","SOLF0:USTF0",1747893351828,5.6581,176.71,176.7,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893355219,7.22581832,176.72,176.61,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747893355419,7.22581832,176.72,176.61,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747893355830,7.22581832,176.68,176.55,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1747893356027,238.0534,176.67,176.55,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1747893356219,0.03930599,176.63,176.59,0.0408238]
["bitfinex-derivatives","SOLF0:USTF0",1747893356426,5.6616,176.6,176.59,0.0408238]
["bitfinex-derivatives","SOLF0:USTF0",1747893357524,5.6616,176.6,176.59,2.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893358929,5.6616,176.6,176.52,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747893359126,5.6671,176.43,176.42,8.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893359725,5.6671,176.43,176.42,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1747893360031,0.04099864,176.44,176.42,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1747893360217,0.03896775,176.45,176.42,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1747893360423,0.0365382,176.45,176.42,134.36125071]
["bitfinex-derivatives","SOLF0:USTF0",1747893360724,0.0365382,176.45,176.42,0.04125071]
["bitfinex-derivatives","SOLF0:USTF0",1747893361027,0.0365382,176.45,176.43,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1747893361227,5.6668,176.44,176.42,0.04125071]
["bitfinex-derivatives","SOLF0:USTF0",1747893361531,0.0365382,176.45,176.43,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1747893361829,107.6,176.56,176.43,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1747893362026,111.5954,176.56,176.36,492.9382889]
["bitfinex-derivatives","SOLF0:USTF0",1747893362227,111.5954,176.56,176.37,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1747893362624,11.48641657,176.53,176.36,3.7982889]
["bitfinex-derivatives","SOLF0:USTF0",1747893362823,0.04181836,176.48,176.45,0.03752032]
["bitfinex-derivatives","SOLF0:USTF0",1747893363019,0.04181836,176.48,176.45,2.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893363425,5.6661,176.46,176.45,2.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893364131,0.04181836,176.48,176.45,2.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893364726,5.6661,176.46,176.45,2.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893365632,0.04181836,176.48,176.45,2.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893366330,5.6658,176.47,176.45,2.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893366535,0.04181836,176.48,176.45,134.42002032]
["bitfinex-derivatives","SOLF0:USTF0",1747893368937,0.04181836,176.48,176.46,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1747893369533,3.9954,176.56,176.46,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1747893369833,106.34493404,176.59,176.47,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1747893370432,106.34493404,176.59,176.46,489.6]
["bitfinex-derivatives","SOLF0:USTF0",1747893370634,0.03911425,176.54,176.51,0.04198126]
["bitfinex-derivatives","SOLF0:USTF0",1747893371338,5.6626,176.58,176.51,0.04198126]
["bitfinex-derivatives","SOLF0:USTF0",1747893371939,11.48641657,176.64,176.51,134.48198126]
["bitfinex-derivatives","SOLF0:USTF0",1747893372139,11.48641657,176.64,176.51,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1747893372341,0.04207635,176.59,176.56,0.03704785]
["bitfinex-derivatives","SOLF0:USTF0",1747893372942,5.6626,176.57,176.56,0.03704785]
["bitfinex-derivatives","SOLF0:USTF0",1747893373637,5.6626,176.57,176.46,489.6]
["bitfinex-derivatives","SOLF0:USTF0",1747893373638,113.32,176.57,176.4,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1747893373941,107.66,176.57,176.41,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747893374141,107.66,176.57,176.42,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747893374336,2.0484,176.57,176.41,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747893374734,0.03602996,176.51,176.47,0.03676973]
["bitfinex-derivatives","SOLF0:USTF0",1747893375639,5.6655,176.48,176.47,0.03676973]
["bitfinex-derivatives","SOLF0:USTF0",1747893375944,0.03602996,176.51,176.47,0.03676973]
["bitfinex-derivatives","SOLF0:USTF0",1747893376145,5.6652,176.49,176.47,0.03676973]
["bitfinex-derivatives","SOLF0:USTF0",1747893376342,0.03602996,176.51,176.47,0.03676973]
["bitfinex-derivatives","SOLF0:USTF0",1747893376734,5.6655,176.48,176.47,6.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893378441,142.1613,176.5,176.39,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1747893378442,107.68,176.49,176.39,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1747893378642,109.5844,176.49,176.39,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1747893379347,0.03756231,176.46,176.42,0.04113746]
["bitfinex-derivatives","SOLF0:USTF0",1747893379848,5.6671,176.43,176.42,0.04113746]
["bitfinex-derivatives","SOLF0:USTF0",1747893380245,5.6671,176.43,176.42,3.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893386657,0.03756231,176.46,176.42,3.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893388156,0.03756231,176.46,176.43,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747893388451,0.03756231,176.46,176.42,3.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893390258,5.6667,176.45,176.42,3.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893390557,0.03756231,176.46,176.42,3.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893390748,0.03756231,176.46,176.42,5.66713746]
["bitfinex-derivatives","SOLF0:USTF0",1747893391856,5.70376231,176.46,176.42,3.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893392153,0.03756231,176.46,176.42,3.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893392954,5.6665,176.45,176.42,3.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893393155,0.03756231,176.46,176.42,3.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893393549,5.667,176.44,176.42,3.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893393855,0.03756231,176.46,176.42,3.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893394152,5.6671,176.43,176.42,3.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893395557,5.6694,176.36,176.32,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1747893395952,140.24,176.41,176.32,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1747893396158,5.669,176.38,176.32,145.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747893396358,140.24,176.41,176.32,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1747893396559,0.04109957,176.38,176.35,0.03863916]
["bitfinex-derivatives","SOLF0:USTF0",1747893397956,5.6693,176.36,176.35,0.03863916]
["bitfinex-derivatives","SOLF0:USTF0",1747893398149,0.04109957,176.38,176.27,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747893398354,491.9004,176.45,176.27,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747893398554,248.0,176.44,176.3,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1747893398758,248.0,176.44,176.31,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747893398948,5.669,176.38,176.32,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747893399153,0.04190316,176.37,176.33,0.04152297]
["bitfinex-derivatives","SOLF0:USTF0",1747893399655,5.6698,176.35,176.33,0.04152297]
["bitfinex-derivatives","SOLF0:USTF0",1747893399954,0.04190316,176.37,176.33,0.04152297]
["bitfinex-derivatives","SOLF0:USTF0",1747893400157,5.67,176.34,176.33,2.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893400459,0.04190316,176.37,176.27,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747893400648,5.6719,176.28,176.27,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747893401255,140.26,176.33,176.24,1.71713]
["bitfinex-derivatives","SOLF0:USTF0",1747893401451,0.03926198,176.3,176.24,1.71713]
["bitfinex-derivatives","SOLF0:USTF0",1747893401867,140.29926198,176.3,176.24,1.71713]
["bitfinex-derivatives","SOLF0:USTF0",1747893402565,5.6729,176.25,176.24,1.71713]
["bitfinex-derivatives","SOLF0:USTF0",1747893403249,5.6729,176.25,176.24,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893405857,141.3,176.25,176.16,16.90061244]
["bitfinex-derivatives","SOLF0:USTF0",1747893406057,0.04352197,176.22,176.16,16.90061244]
["bitfinex-derivatives","SOLF0:USTF0",1747893407366,0.04352197,176.22,176.19,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747893407661,0.04352197,176.22,176.16,16.90061244]
["bitfinex-derivatives","SOLF0:USTF0",1747893407959,5.6754,176.18,176.16,16.90061244]
["bitfinex-derivatives","SOLF0:USTF0",1747893408156,0.04352197,176.22,176.16,16.90061244]
["bitfinex-derivatives","SOLF0:USTF0",1747893408560,5.6755,176.17,176.16,16.90061244]
["bitfinex-derivatives","SOLF0:USTF0",1747893409357,0.04224207,176.18,176.04,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1747893409571,0.04119488,176.13,176.04,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1747893411268,141.36,176.22,176.04,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1747893411468,141.36,176.22,176.14,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747893411759,141.36,176.22,176.11,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1747893411955,141.36,176.22,176.12,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1747893412158,0.04257762,176.19,176.15,5.71664432]
["bitfinex-derivatives","SOLF0:USTF0",1747893412367,0.04257762,176.19,176.15,0.04084432]
["bitfinex-derivatives","SOLF0:USTF0",1747893413259,0.04257762,176.19,176.16,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1747893413460,0.04257762,176.19,176.15,0.04084432]
["bitfinex-derivatives","SOLF0:USTF0",1747893413959,0.04257762,176.19,176.15,5.71664432]
["bitfinex-derivatives","SOLF0:USTF0",1747893414162,0.04257762,176.19,176.15,0.04084432]
["bitfinex-derivatives","SOLF0:USTF0",1747893414666,5.71747762,176.19,176.15,0.04084432]
["bitfinex-derivatives","SOLF0:USTF0",1747893414858,141.42257762,176.19,176.15,0.04084432]
["bitfinex-derivatives","SOLF0:USTF0",1747893415261,5.6758,176.16,176.15,0.04084432]
["bitfinex-derivatives","SOLF0:USTF0",1747893415765,141.42257762,176.19,176.15,0.04084432]
["bitfinex-derivatives","SOLF0:USTF0",1747893416564,5.6758,176.16,176.15,0.04084432]
["bitfinex-derivatives","SOLF0:USTF0",1747893418567,5.6758,176.16,176.15,4.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893420067,5.6756,176.17,176.15,4.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893420267,0.04257762,176.19,176.15,4.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893420571,5.71767762,176.19,176.15,4.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893420763,0.04257762,176.19,176.15,4.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893421163,5.71737762,176.19,176.15,4.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893421468,0.04257762,176.19,176.15,4.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893426178,5.6758,176.16,176.15,4.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893429469,5.6782,176.09,176.06,16.92847445]
["bitfinex-derivatives","SOLF0:USTF0",1747893429674,147.38,176.09,175.94,3.80557754]
["bitfinex-derivatives","SOLF0:USTF0",1747893429974,147.38,176.09,175.99,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747893430369,147.38,176.09,175.95,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747893430565,0.04186207,176.04,175.96,147.38]
["bitfinex-derivatives","SOLF0:USTF0",1747893430971,0.04186207,176.04,176.02,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747893431177,0.04186207,176.04,175.96,147.38]
["bitfinex-derivatives","SOLF0:USTF0",1747893431873,2.0218,176.14,175.97,11.52034162]
["bitfinex-derivatives","SOLF0:USTF0",1747893432071,2.0218,176.14,175.98,490.54]
["bitfinex-derivatives","SOLF0:USTF0",1747893432272,5.6781,176.09,175.98,490.54]
["bitfinex-derivatives","SOLF0:USTF0",1747893432577,2.0218,176.14,175.98,490.54]
["bitfinex-derivatives","SOLF0:USTF0",1747893432768,2.0218,176.14,176.04,5.72129442]
["bitfinex-derivatives","SOLF0:USTF0",1747893432769,0.04088808,176.08,176.04,5.72129442]
["bitfinex-derivatives","SOLF0:USTF0",1747893433268,5.6793,176.05,176.04,0.04169442]
["bitfinex-derivatives","SOLF0:USTF0",1747893433979,0.04088808,176.08,176.04,0.04169442]
["bitfinex-derivatives","SOLF0:USTF0",1747893435677,0.04088808,176.08,176.05,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1747893435975,0.04088808,176.08,176.04,0.04169442]
["bitfinex-derivatives","SOLF0:USTF0",1747893437376,0.04088808,176.08,176.05,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747893438273,0.04088808,176.08,176.04,0.04169442]
["bitfinex-derivatives","SOLF0:USTF0",1747893438777,0.04088808,176.08,176.05,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747893438978,5.71938808,176.08,176.04,0.04169442]
["bitfinex-derivatives","SOLF0:USTF0",1747893439180,0.04088808,176.08,176.04,0.04169442]
["bitfinex-derivatives","SOLF0:USTF0",1747893439375,5.71928808,176.08,176.04,5.72129442]
["bitfinex-derivatives","SOLF0:USTF0",1747893439977,5.71928808,176.08,176.05,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747893440180,0.04088808,176.08,176.05,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747893440678,5.71928808,176.08,176.04,5.72129442]
["bitfinex-derivatives","SOLF0:USTF0",1747893440877,0.04088808,176.08,176.04,0.04169442]
["bitfinex-derivatives","SOLF0:USTF0",1747893441880,0.04088808,176.08,176.05,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747893442279,0.04088808,176.08,176.04,0.04169442]
["bitfinex-derivatives","SOLF0:USTF0",1747893442882,0.04088808,176.08,176.05,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747893443183,0.04088808,176.08,176.04,0.04169442]
["bitfinex-derivatives","SOLF0:USTF0",1747893443680,0.04088808,176.08,176.05,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747893445479,5.71928808,176.08,176.04,5.72129442]
["bitfinex-derivatives","SOLF0:USTF0",1747893445682,0.04088808,176.08,176.04,0.04169442]
["bitfinex-derivatives","SOLF0:USTF0",1747893446076,5.6789,176.07,176.04,0.04169442]
["bitfinex-derivatives","SOLF0:USTF0",1747893446279,0.04088808,176.08,176.04,0.04169442]
["bitfinex-derivatives","SOLF0:USTF0",1747893446783,0.04088808,176.08,176.05,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747893447082,0.04088808,176.08,176.04,0.04169442]
["bitfinex-derivatives","SOLF0:USTF0",1747893447586,0.04088808,176.08,176.04,5.72109442]
["bitfinex-derivatives","SOLF0:USTF0",1747893447882,0.04088808,176.08,176.04,0.04169442]
["bitfinex-derivatives","SOLF0:USTF0",1747893450287,0.04088808,176.08,176.07,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747893450685,10.94783682,176.17,176.12,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1747893450986,5.27213682,176.17,176.12,155.8]
["bitfinex-derivatives","SOLF0:USTF0",1747893451382,5.27213682,176.17,176.16,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747893453180,0.03672526,176.18,176.15,0.04001636]
["bitfinex-derivatives","SOLF0:USTF0",1747893454394,5.6758,176.16,176.15,0.04001636]
["bitfinex-derivatives","SOLF0:USTF0",1747893454786,0.03672526,176.18,176.08,159.58557754]
["bitfinex-derivatives","SOLF0:USTF0",1747893454983,2.0505,176.19,176.08,159.58557754]
["bitfinex-derivatives","SOLF0:USTF0",1747893455495,5.678,176.09,176.08,3.80557754]
["bitfinex-derivatives","SOLF0:USTF0",1747893455682,13.56901331,176.19,176.02,20.73438614]
["bitfinex-derivatives","SOLF0:USTF0",1747893455889,0.03852829,176.12,176.09,0.04206068]
["bitfinex-derivatives","SOLF0:USTF0",1747893456184,0.03837088,176.12,176.09,0.04206068]
["bitfinex-derivatives","SOLF0:USTF0",1747893458089,0.03837088,176.12,176.11,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747893460890,5.27213682,176.22,176.11,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747893461092,5.27213682,176.22,176.09,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747893461980,2.316e-05,176.17,176.16,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747893462183,5.27213682,176.22,176.16,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1747893462693,5.27213682,176.22,176.21,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1747893463588,0.03769585,176.23,176.22,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1747893463985,0.03769585,176.23,176.2,0.0407047]
["bitfinex-derivatives","SOLF0:USTF0",1747893464194,0.03769585,176.23,176.21,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1747893465595,0.03769585,176.23,176.22,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1747893466490,0.03769585,176.23,176.2,0.0407047]
["bitfinex-derivatives","SOLF0:USTF0",1747893466690,0.03769585,176.23,176.21,150.82]
["bitfinex-derivatives","SOLF0:USTF0",1747893467396,0.03769585,176.23,176.2,0.0407047]
["bitfinex-derivatives","SOLF0:USTF0",1747893467597,5.6742,176.21,176.2,0.0407047]
["bitfinex-derivatives","SOLF0:USTF0",1747893468995,0.03769585,176.23,176.2,0.0407047]
["bitfinex-derivatives","SOLF0:USTF0",1747893469604,5.674,176.22,176.2,0.0407047]
["bitfinex-derivatives","SOLF0:USTF0",1747893469896,0.03769585,176.23,176.2,0.0407047]
["bitfinex-derivatives","SOLF0:USTF0",1747893470103,0.03769585,176.23,176.21,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747893470702,0.03769585,176.23,176.2,5.7151047]
["bitfinex-derivatives","SOLF0:USTF0",1747893470997,0.03769585,176.23,176.2,0.0407047]
["bitfinex-derivatives","SOLF0:USTF0",1747893472201,0.03769585,176.23,176.2,5.7152047]
["bitfinex-derivatives","SOLF0:USTF0",1747893472403,0.03769585,176.23,176.2,0.0407047]
["bitfinex-derivatives","SOLF0:USTF0",1747893472802,5.6742,176.21,176.2,0.0407047]
["bitfinex-derivatives","SOLF0:USTF0",1747893473198,0.03769585,176.23,176.2,0.0407047]
["bitfinex-derivatives","SOLF0:USTF0",1747893474705,5.6742,176.21,176.2,0.0407047]
["bitfinex-derivatives","SOLF0:USTF0",1747893476507,5.6755,176.17,176.16,150.82]
["bitfinex-derivatives","SOLF0:USTF0",1747893476708,5.6755,176.17,176.13,490.6]
["bitfinex-derivatives","SOLF0:USTF0",1747893477011,1.8964,176.22,176.08,3.80557754]
["bitfinex-derivatives","SOLF0:USTF0",1747893477313,1.8964,176.22,176.09,150.8]
["bitfinex-derivatives","SOLF0:USTF0",1747893477502,0.04336274,176.17,176.14,0.04060322]
["bitfinex-derivatives","SOLF0:USTF0",1747893478505,5.6762,176.15,176.14,0.04060322]
["bitfinex-derivatives","SOLF0:USTF0",1747893478700,0.04336274,176.17,176.14,0.04060322]
["bitfinex-derivatives","SOLF0:USTF0",1747893479008,5.6761,176.15,176.14,0.04060322]
["bitfinex-derivatives","SOLF0:USTF0",1747893483306,5.6761,176.15,176.14,3.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747893483507,5.679,176.07,176.04,490.46]
["bitfinex-derivatives","SOLF0:USTF0",1747893483909,5.679,176.07,176.03,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747893484412,0.0396526,176.07,176.03,0.03616281]
["bitfinex-derivatives","SOLF0:USTF0",1747893485019,5.7184526,176.07,176.03,0.03616281]
["bitfinex-derivatives","SOLF0:USTF0",1747893485206,0.0396526,176.07,176.03,0.03616281]
["bitfinex-derivatives","SOLF0:USTF0",1747893485920,0.0396526,176.07,176.04,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747893486210,0.0396526,176.07,176.03,0.03616281]
["bitfinex-derivatives","SOLF0:USTF0",1747893487406,150.8996526,176.07,176.03,0.03616281]
["bitfinex-derivatives","SOLF0:USTF0",1747893487608,2.0961,176.06,175.96,150.86]
["bitfinex-derivatives","SOLF0:USTF0",1747893487808,5.6806,176.02,175.96,150.86]
["bitfinex-derivatives","SOLF0:USTF0",1747893488314,5.6801,176.03,175.96,150.86]
["bitfinex-derivatives","SOLF0:USTF0",1747893488518,0.03807209,176.01,175.96,150.86]
["bitfinex-derivatives","SOLF0:USTF0",1747893488911,0.03807209,176.01,175.98,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1747893489108,0.03807209,176.01,175.96,150.86]
["bitfinex-derivatives","SOLF0:USTF0",1747893489416,0.03807209,176.01,175.97,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747893489611,0.03807209,176.01,175.96,150.86]
["bitfinex-derivatives","SOLF0:USTF0",1747893490115,0.03807209,176.01,175.97,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747893490419,0.03807209,176.01,175.91,150.88]
["bitfinex-derivatives","SOLF0:USTF0",1747893490610,4.0303,176.1,175.91,150.88]
["bitfinex-derivatives","SOLF0:USTF0",1747893490916,4.0303,176.1,175.92,0.98881896]
["bitfinex-derivatives","SOLF0:USTF0",1747893491522,4.0303,176.1,175.95,11.5345158]
["bitfinex-derivatives","SOLF0:USTF0",1747893491716,0.03818912,176.04,176.03,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747893491912,0.04120146,176.05,176.03,150.88]
["bitfinex-derivatives","SOLF0:USTF0",1747893492117,0.0383796,176.06,176.03,150.88]
["bitfinex-derivatives","SOLF0:USTF0",1747893492417,0.0383796,176.06,176.02,0.03658384]
["bitfinex-derivatives","SOLF0:USTF0",1747893492418,0.0383796,176.06,176.02,5.71678384]
["bitfinex-derivatives","SOLF0:USTF0",1747893492618,0.0383796,176.06,176.02,0.03658384]
["bitfinex-derivatives","SOLF0:USTF0",1747893493211,5.68,176.03,175.97,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747893493417,150.9,176.06,175.92,3.80557754]
["bitfinex-derivatives","SOLF0:USTF0",1747893493817,5.6799,176.04,175.98,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747893494115,150.9,176.06,175.91,150.9]
["bitfinex-derivatives","SOLF0:USTF0",1747893494307,0.0386051,176.0,175.91,150.9]
["bitfinex-derivatives","SOLF0:USTF0",1747893494510,0.0386051,176.0,175.99,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747893497414,490.8,176.11,175.98,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747893497721,3.961,176.12,175.98,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747893497917,3.961,176.12,176.04,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747893498121,3.961,176.12,176.02,148.72]
["bitfinex-derivatives","SOLF0:USTF0",1747893498422,0.04083587,176.09,176.05,0.04256499]
["bitfinex-derivatives","SOLF0:USTF0",1747893499714,5.679,176.06,176.05,0.04256499]
["bitfinex-derivatives","SOLF0:USTF0",1747893500225,148.72,176.08,175.98,148.72]
["bitfinex-derivatives","SOLF0:USTF0",1747893500523,148.72,176.08,175.94,148.72]
["bitfinex-derivatives","SOLF0:USTF0",1747893500723,148.72,176.08,175.97,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747893500918,148.72,176.08,175.94,148.72]
["bitfinex-derivatives","SOLF0:USTF0",1747893501119,0.04127991,176.03,175.94,148.72]
["bitfinex-derivatives","SOLF0:USTF0",1747893501419,0.04127991,176.03,175.97,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747893501619,0.04127991,176.03,175.94,148.72]
["bitfinex-derivatives","SOLF0:USTF0",1747893501926,5.6809,176.01,175.94,148.72]
["bitfinex-derivatives","SOLF0:USTF0",1747893502118,0.04342228,175.99,175.94,148.72]
["bitfinex-derivatives","SOLF0:USTF0",1747893502618,0.04342228,175.99,175.96,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1747893502819,0.04342228,175.99,175.93,148.72]
["bitfinex-derivatives","SOLF0:USTF0",1747893503215,0.04342228,175.99,175.98,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747893503415,3.961,176.12,175.98,148.72]
["bitfinex-derivatives","SOLF0:USTF0",1747893503616,3.961,176.12,175.99,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747893504317,5.679,176.06,176.04,0.04102761]
["bitfinex-derivatives","SOLF0:USTF0",1747893504519,0.03956711,176.07,176.04,0.04102761]
["bitfinex-derivatives","SOLF0:USTF0",1747893506026,5.6793,176.06,176.04,0.04102761]
["bitfinex-derivatives","SOLF0:USTF0",1747893507523,5.71836711,176.07,176.04,0.04102761]
["bitfinex-derivatives","SOLF0:USTF0",1747893507724,0.03956711,176.07,176.06,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1747893508129,0.03956711,176.07,176.04,0.04102761]
["bitfinex-derivatives","SOLF0:USTF0",1747893509629,5.6793,176.06,176.04,0.04102761]
["bitfinex-derivatives","SOLF0:USTF0",1747893510027,0.03956711,176.07,176.04,0.04102761]
["bitfinex-derivatives","SOLF0:USTF0",1747893510227,5.71836711,176.07,176.04,0.04102761]
["bitfinex-derivatives","SOLF0:USTF0",1747893510426,0.03956711,176.07,176.04,0.04102761]
["bitfinex-derivatives","SOLF0:USTF0",1747893510731,5.71836711,176.07,176.04,0.04102761]
["bitfinex-derivatives","SOLF0:USTF0",1747893510924,0.03956711,176.07,176.04,0.04102761]
["bitfinex-derivatives","SOLF0:USTF0",1747893511333,5.679,176.06,176.04,0.04102761]
["bitfinex-derivatives","SOLF0:USTF0",1747893512033,5.71826711,176.07,176.04,5.72062761]
["bitfinex-derivatives","SOLF0:USTF0",1747893512530,5.71826711,176.07,176.04,0.04102761]
["bitfinex-derivatives","SOLF0:USTF0",1747893513333,5.6791,176.06,176.04,0.04102761]
["bitfinex-derivatives","SOLF0:USTF0",1747893513533,0.03956711,176.07,175.95,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747893513741,2.0519,176.05,175.9,8.91158467]
["bitfinex-derivatives","SOLF0:USTF0",1747893513930,148.72,176.04,175.9,8.91158467]
["bitfinex-derivatives","SOLF0:USTF0",1747893514136,148.72,176.04,175.93,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747893514334,5.6812,176.0,175.93,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747893514535,5.6812,176.0,175.93,3.80557754]
["bitfinex-derivatives","SOLF0:USTF0",1747893514832,2.0519,176.05,175.95,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747893514833,0.03685616,175.98,175.95,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747893515033,0.04341726,175.98,175.94,155.5]
["bitfinex-derivatives","SOLF0:USTF0",1747893516537,5.6803,176.02,175.94,155.5]
["bitfinex-derivatives","SOLF0:USTF0",1747893516738,1.9834,176.1,175.94,155.5]
["bitfinex-derivatives","SOLF0:USTF0",1747893516739,5.6806,176.01,175.95,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747893516942,157.5034,176.1,175.95,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747893517139,157.5034,176.1,175.94,155.5]
["bitfinex-derivatives","SOLF0:USTF0",1747893517446,162.77553682,176.1,175.94,155.5]
["bitfinex-derivatives","SOLF0:USTF0",1747893517653,0.04160599,176.04,176.0,0.03704462]
["bitfinex-derivatives","SOLF0:USTF0",1747893518848,0.04160599,176.04,176.02,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747893519146,0.04160599,176.04,176.0,3.87524462]
["bitfinex-derivatives","SOLF0:USTF0",1747893519542,0.04160599,176.04,176.0,0.03704462]
["bitfinex-derivatives","SOLF0:USTF0",1747893520549,5.6802,176.03,176.0,0.03704462]
["bitfinex-derivatives","SOLF0:USTF0",1747893521251,5.72130599,176.04,176.0,0.03704462]
["bitfinex-derivatives","SOLF0:USTF0",1747893521451,0.04160599,176.04,176.0,0.03704462]
["bitfinex-derivatives","SOLF0:USTF0",1747893521951,5.72130599,176.04,176.0,0.03704462]
["bitfinex-derivatives","SOLF0:USTF0",1747893522344,0.04160599,176.04,176.0,0.03704462]
["bitfinex-derivatives","SOLF0:USTF0",1747893523252,5.72150599,176.04,176.0,0.03704462]
["bitfinex-derivatives","SOLF0:USTF0",1747893523552,0.04160599,176.04,176.0,0.03704462]
["bitfinex-derivatives","SOLF0:USTF0",1747893523747,5.72130599,176.04,176.0,0.03704462]
["bitfinex-derivatives","SOLF0:USTF0",1747893524052,0.04160599,176.04,176.0,0.03704462]
["bitfinex-derivatives","SOLF0:USTF0",1747893524346,5.68,176.03,176.0,0.03704462]
["bitfinex-derivatives","SOLF0:USTF0",1747893525249,0.04160599,176.04,176.0,0.03704462]
["bitfinex-derivatives","SOLF0:USTF0",1747893525952,5.27213682,176.09,176.07,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747893526142,5.27213682,176.09,176.06,161.12]
["bitfinex-derivatives","SOLF0:USTF0",1747893526848,5.3107022,176.09,176.06,161.16212279]
["bitfinex-derivatives","SOLF0:USTF0",1747893527149,10.29367468,176.14,176.11,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747893527343,10.29367468,176.14,176.11,166.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747893527543,0.70708196,176.23,176.11,161.12]
["bitfinex-derivatives","SOLF0:USTF0",1747893527848,0.70708196,176.23,176.08,3.80557754]
["bitfinex-derivatives","SOLF0:USTF0",1747893527849,0.70708196,176.23,176.08,170.78557754]
["bitfinex-derivatives","SOLF0:USTF0",1747893528048,0.04024984,176.17,176.14,0.03733234]
["bitfinex-derivatives","SOLF0:USTF0",1747893528448,5.6774,176.12,176.08,3.80557754]
["bitfinex-derivatives","SOLF0:USTF0",1747893528654,3.8882,176.16,176.08,3.80557754]
["bitfinex-derivatives","SOLF0:USTF0",1747893529043,5.6765,176.14,176.08,3.80557754]
["bitfinex-derivatives","SOLF0:USTF0",1747893529353,3.8882,176.16,176.08,3.80557754]
["bitfinex-derivatives","SOLF0:USTF0",1747893529563,0.03768725,176.14,176.1,0.03761284]
["bitfinex-derivatives","SOLF0:USTF0",1747893529854,5.6774,176.11,176.1,0.03761284]
["bitfinex-derivatives","SOLF0:USTF0",1747893531244,5.6774,176.11,176.1,1.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893533158,11.3574,176.11,176.1,1.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893533349,5.6802,176.03,175.98,3.80557754]
["bitfinex-derivatives","SOLF0:USTF0",1747893533748,1.903,176.1,175.98,9.48717754]
["bitfinex-derivatives","SOLF0:USTF0",1747893533949,3.9252,176.09,175.98,3.80557754]
["bitfinex-derivatives","SOLF0:USTF0",1747893534259,0.04225756,176.05,176.02,0.0426646]
["bitfinex-derivatives","SOLF0:USTF0",1747893534465,0.04225756,176.05,175.98,3.80557754]
["bitfinex-derivatives","SOLF0:USTF0",1747893534756,0.04225756,176.05,175.95,3.80557754]
["bitfinex-derivatives","SOLF0:USTF0",1747893534957,5.6816,175.98,175.95,3.80557754]
["bitfinex-derivatives","SOLF0:USTF0",1747893535356,166.94,176.07,175.95,3.80557754]
["bitfinex-derivatives","SOLF0:USTF0",1747893535558,21.64607468,176.15,175.95,3.80557754]
["bitfinex-derivatives","SOLF0:USTF0",1747893535559,10.29367468,176.15,175.95,3.80557754]
["bitfinex-derivatives","SOLF0:USTF0",1747893535855,5.68,176.04,175.98,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747893536055,0.04301481,176.03,175.97,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1747893536356,5.72301481,176.03,175.97,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1747893536862,5.72301481,176.03,175.98,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747893537155,0.04301481,176.03,175.97,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1747893537347,0.04301481,176.03,175.98,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1747893537746,0.04301481,176.03,176.0,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1747893538146,0.04301481,176.03,175.98,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1747893538962,0.04301481,176.03,175.97,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1747893539863,5.681,176.0,175.97,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1747893540059,0.04301481,176.03,175.97,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1747893540258,0.04301481,176.03,175.93,5.81147754]
["bitfinex-derivatives","SOLF0:USTF0",1747893540460,0.04301481,176.03,175.93,3.80557754]
["bitfinex-derivatives","SOLF0:USTF0",1747893540855,1.97541481,176.03,175.93,3.80557754]
["bitfinex-derivatives","SOLF0:USTF0",1747893541578,0.04301481,176.03,175.93,3.80557754]
["bitfinex-derivatives","SOLF0:USTF0",1747893541759,0.04301481,176.03,175.94,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747893542365,0.04301481,176.03,175.96,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1747893542870,0.04301481,176.03,175.95,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747893543464,0.04301481,176.03,175.92,166.98]
["bitfinex-derivatives","SOLF0:USTF0",1747893543667,0.04081544,175.99,175.92,166.98]
["bitfinex-derivatives","SOLF0:USTF0",1747893543964,5.6816,175.98,175.93,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747893544463,5.72211544,175.99,175.94,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747893544769,0.04081544,175.99,175.92,166.98]
["bitfinex-derivatives","SOLF0:USTF0",1747893544957,0.04081544,175.99,175.92,172.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747893545162,0.04081544,175.99,175.92,166.98]
["bitfinex-derivatives","SOLF0:USTF0",1747893545868,5.72241544,175.99,175.92,166.98]
["bitfinex-derivatives","SOLF0:USTF0",1747893546064,0.04081544,175.99,175.93,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747893546272,0.04081544,175.99,175.92,166.98]
["bitfinex-derivatives","SOLF0:USTF0",1747893547460,5.6816,175.98,175.93,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747893547661,0.04081544,175.99,175.92,166.98]
["bitfinex-derivatives","SOLF0:USTF0",1747893547859,0.04081544,175.99,175.96,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1747893548364,0.04081544,175.99,175.92,166.98]
["bitfinex-derivatives","SOLF0:USTF0",1747893548764,2.017,176.08,175.92,166.98]
["bitfinex-derivatives","SOLF0:USTF0",1747893549266,5.6794,176.05,175.92,182.33260521]
["bitfinex-derivatives","SOLF0:USTF0",1747893549571,2.017,176.08,175.92,170.78557754]
["bitfinex-derivatives","SOLF0:USTF0",1747893549771,0.0387691,176.02,175.98,0.03614425]
["bitfinex-derivatives","SOLF0:USTF0",1747893551468,0.0387691,176.02,175.98,167.05614425]
["bitfinex-derivatives","SOLF0:USTF0",1747893552571,0.0387691,176.02,175.98,172.73764425]
["bitfinex-derivatives","SOLF0:USTF0",1747893552774,0.0387691,176.02,175.98,167.05614425]
["bitfinex-derivatives","SOLF0:USTF0",1747893554875,0.0387691,176.02,176.0,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747893555076,0.0387691,176.02,175.98,167.05614425]
["bitfinex-derivatives","SOLF0:USTF0",1747893555375,0.0387691,176.02,176.0,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747893555772,0.0387691,176.02,175.98,167.05614425]
["bitfinex-derivatives","SOLF0:USTF0",1747893556576,0.0387691,176.02,176.01,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747893557474,0.0387691,176.02,175.98,167.05614425]
["bitfinex-derivatives","SOLF0:USTF0",1747893557673,0.0387691,176.02,175.98,0.03614425]
["bitfinex-derivatives","SOLF0:USTF0",1747893559083,5.6813,175.99,175.98,0.03614425]
["bitfinex-derivatives","SOLF0:USTF0",1747893559674,5.6832,175.93,175.89,173.50557754]
["bitfinex-derivatives","SOLF0:USTF0",1747893560080,3.8016,176.01,175.89,173.50557754]
["bitfinex-derivatives","SOLF0:USTF0",1747893560283,5.6834,175.93,175.89,173.50557754]
["bitfinex-derivatives","SOLF0:USTF0",1747893560779,0.04210786,175.93,175.89,3.82777612]
["bitfinex-derivatives","SOLF0:USTF0",1747893561187,5.6842,175.9,175.89,3.82777612]
["bitfinex-derivatives","SOLF0:USTF0",1747893561680,0.04210786,175.93,175.89,3.82777612]
["bitfinex-derivatives","SOLF0:USTF0",1747893562184,5.6842,175.9,175.89,3.82777612]
["bitfinex-derivatives","SOLF0:USTF0",1747893562688,5.6842,175.9,175.89,0.02219858]
["bitfinex-derivatives","SOLF0:USTF0",1747893563287,0.04210786,175.93,175.89,0.02219858]
["bitfinex-derivatives","SOLF0:USTF0",1747893564287,5.684,175.91,175.89,0.02219858]
["bitfinex-derivatives","SOLF0:USTF0",1747893564694,0.04210786,175.93,175.89,0.02219858]
["bitfinex-derivatives","SOLF0:USTF0",1747893564986,169.76,175.92,175.84,0.5185]
["bitfinex-derivatives","SOLF0:USTF0",1747893565185,4.071,175.91,175.75,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747893565389,5.6873,175.81,175.75,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747893565580,169.76,175.86,175.74,9.44408056]
["bitfinex-derivatives","SOLF0:USTF0",1747893565784,15.61802767,175.91,175.74,9.44408056]
["bitfinex-derivatives","SOLF0:USTF0",1747893565985,0.03716968,175.86,175.74,9.44408056]
["bitfinex-derivatives","SOLF0:USTF0",1747893566190,0.0400065,175.82,175.74,9.44408056]
["bitfinex-derivatives","SOLF0:USTF0",1747893566691,0.0400065,175.82,175.8,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1747893567396,2.0099,175.91,175.79,169.8]
["bitfinex-derivatives","SOLF0:USTF0",1747893567592,2.0099,175.91,175.8,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747893568389,0.0378783,175.87,175.84,0.0400065]
["bitfinex-derivatives","SOLF0:USTF0",1747893570599,0.0378783,175.87,175.86,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1747893570799,1.9182,175.98,175.85,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747893571099,13.46522767,175.98,175.81,175.84]
["bitfinex-derivatives","SOLF0:USTF0",1747893571298,13.46522767,175.98,175.81,181.5268]
["bitfinex-derivatives","SOLF0:USTF0",1747893571698,5.6851,175.88,175.81,181.5268]
["bitfinex-derivatives","SOLF0:USTF0",1747893571903,0.04005286,175.86,175.83,0.04055888]
["bitfinex-derivatives","SOLF0:USTF0",1747893574204,15.37142767,176.0,175.9,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747893574205,3.8244,176.0,175.9,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747893574607,3.8244,176.0,175.88,181.5446]
["bitfinex-derivatives","SOLF0:USTF0",1747893574805,3.8244,176.0,175.88,175.86]
["bitfinex-derivatives","SOLF0:USTF0",1747893575112,0.0359716,175.96,175.92,0.04001805]
["bitfinex-derivatives","SOLF0:USTF0",1747893576405,5.6832,175.93,175.92,0.04001805]
["bitfinex-derivatives","SOLF0:USTF0",1747893576617,0.0359716,175.96,175.85,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1747893576913,175.86,175.97,175.85,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1747893577306,175.86,175.97,175.84,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1747893577708,0.04139969,175.92,175.89,0.04105505]
["bitfinex-derivatives","SOLF0:USTF0",1747893578206,5.6841,175.9,175.89,0.04105505]
["bitfinex-derivatives","SOLF0:USTF0",1747893578914,5.6841,175.9,175.89,5.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893579320,5.6864,175.83,175.79,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747893579811,185.8931,175.91,175.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1747893580418,5.6861,175.84,175.83,0.03686455]
["bitfinex-derivatives","SOLF0:USTF0",1747893581207,5.6861,175.84,175.83,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893581612,5.6858,175.85,175.83,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893581815,0.03595375,175.87,175.83,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893582114,5.686,175.85,175.83,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893583315,5.686,175.84,175.83,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893587819,5.6857,175.85,175.83,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893588127,0.03595375,175.87,175.83,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893588322,5.6859,175.84,175.83,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893589925,5.6857,175.85,175.83,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893590320,0.03595375,175.87,175.83,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893590520,5.6858,175.85,175.83,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893590821,0.03595375,175.87,175.83,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893591731,5.6855,175.86,175.83,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893591929,0.03595375,175.87,175.83,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893592228,5.6853,175.86,175.83,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893592832,0.03595375,175.87,175.83,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893593329,5.6853,175.86,175.83,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893593529,0.03595375,175.87,175.83,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893594629,5.6859,175.85,175.83,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893594831,0.03595375,175.87,175.83,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893595132,5.6859,175.84,175.83,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893595329,0.03595375,175.87,175.83,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893596232,5.72095375,175.87,175.83,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893596434,0.03595375,175.87,175.83,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893596926,5.72095375,175.87,175.83,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893597127,0.03595375,175.87,175.83,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893597529,0.03595375,175.87,175.84,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1747893597729,0.03595375,175.87,175.83,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893598138,5.72095375,175.87,175.83,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893598633,0.03595375,175.87,175.83,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893599021,0.03595375,175.87,175.84,181.86]
["bitfinex-derivatives","SOLF0:USTF0",1747893599226,0.03595375,175.87,175.86,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1747893599633,0.03595375,175.87,175.85,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747893599634,2.088,175.97,175.85,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747893599828,5.6826,175.95,175.85,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747893600331,11.3538,176.13,175.85,121.67682767]
["bitfinex-derivatives","SOLF0:USTF0",1747893600536,673.3,176.03,175.85,121.67682767]
["bitfinex-derivatives","SOLF0:USTF0",1747893600740,0.04120059,175.94,175.91,0.0360183]
["bitfinex-derivatives","SOLF0:USTF0",1747893601034,5.6802,176.02,175.92,181.84]
["bitfinex-derivatives","SOLF0:USTF0",1747893601225,181.84,176.03,175.93,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747893601430,12.66934364,176.04,175.93,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747893601632,6.98964364,176.04,175.94,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747893601945,5.6779,176.09,175.95,0.0379262]
["bitfinex-derivatives","SOLF0:USTF0",1747893602138,0.04279145,176.04,176.0,0.04322552]
["bitfinex-derivatives","SOLF0:USTF0",1747893602333,0.04279145,176.04,176.01,181.84]
["bitfinex-derivatives","SOLF0:USTF0",1747893603332,0.04279145,176.04,176.0,0.04322552]
["bitfinex-derivatives","SOLF0:USTF0",1747893603838,0.04279145,176.04,175.92,599.42]
["bitfinex-derivatives","SOLF0:USTF0",1747893604033,1.9689,176.07,175.92,599.42]
["bitfinex-derivatives","SOLF0:USTF0",1747893604233,5.6812,175.99,175.92,599.42]
["bitfinex-derivatives","SOLF0:USTF0",1747893604439,1.9689,176.07,175.92,599.42]
["bitfinex-derivatives","SOLF0:USTF0",1747893604938,0.03591198,176.01,175.98,0.03399337]
["bitfinex-derivatives","SOLF0:USTF0",1747893605329,5.681,176.0,175.98,0.03399337]
["bitfinex-derivatives","SOLF0:USTF0",1747893605536,0.03591198,176.01,175.98,0.03399337]
["bitfinex-derivatives","SOLF0:USTF0",1747893606239,5.6811,175.99,175.98,0.03399337]
["bitfinex-derivatives","SOLF0:USTF0",1747893606434,5.6811,175.99,175.98,9.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893607035,0.03591198,176.01,175.98,9.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893608238,5.6811,175.99,175.98,9.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893608543,5.6837,175.91,175.84,179.18]
["bitfinex-derivatives","SOLF0:USTF0",1747893608843,2.0704,175.98,175.85,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747893609028,5.6843,175.9,175.85,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747893609232,2.04,175.97,175.85,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747893609534,5.6836,175.92,175.85,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1747893609735,0.04243092,175.93,175.85,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1747893609938,0.04243092,175.93,175.85,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747893610240,5.6844,175.89,175.85,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747893610442,0.03931467,175.89,175.85,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747893611140,2.04,175.97,175.85,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747893611641,2.0704,175.98,175.85,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747893612045,0.03889302,175.93,175.9,0.03931467]
["bitfinex-derivatives","SOLF0:USTF0",1747893613045,5.6837,175.91,175.9,0.03931467]
["bitfinex-derivatives","SOLF0:USTF0",1747893614538,0.03889302,175.93,175.9,0.03931467]
["bitfinex-derivatives","SOLF0:USTF0",1747893614938,0.03889302,175.93,175.9,184.90321467]
["bitfinex-derivatives","SOLF0:USTF0",1747893615139,0.03889302,175.93,175.9,0.03931467]
["bitfinex-derivatives","SOLF0:USTF0",1747893615534,5.6837,175.91,175.9,0.03931467]
["bitfinex-derivatives","SOLF0:USTF0",1747893615740,5.6837,175.91,175.9,1.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893618540,5.6834,175.92,175.9,1.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893618939,0.03889302,175.93,175.9,1.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893619242,5.6837,175.91,175.9,1.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893620144,0.03889302,175.93,175.9,1.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893621041,5.6837,175.92,175.9,1.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893621242,0.03889302,175.93,175.9,1.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893622540,5.6837,175.92,175.9,1.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893622936,0.03889302,175.93,175.9,1.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893623241,5.6837,175.91,175.9,1.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893624840,0.03889302,175.93,175.9,1.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893626446,5.6835,175.92,175.9,1.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893626841,0.03889302,175.93,175.9,1.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893627451,5.72229302,175.93,175.9,1.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893627644,0.03889302,175.93,175.9,1.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893630051,5.72209302,175.93,175.9,1.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893630250,0.03889302,175.93,175.9,1.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893631652,5.6836,175.92,175.9,1.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893632351,0.03889302,175.93,175.9,1.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893632743,2.0419,176.02,175.9,1.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893632944,5.6816,175.98,175.94,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747893633151,2.0419,176.02,175.93,172.5]
["bitfinex-derivatives","SOLF0:USTF0",1747893633554,5.6801,176.03,175.98,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747893633845,0.0408554,176.02,175.99,0.0389077]
["bitfinex-derivatives","SOLF0:USTF0",1747893634247,0.0408554,176.02,176.0,172.5]
["bitfinex-derivatives","SOLF0:USTF0",1747893634650,5.7212554,176.02,176.0,172.5]
["bitfinex-derivatives","SOLF0:USTF0",1747893635153,0.0408554,176.02,175.99,0.0389077]
["bitfinex-derivatives","SOLF0:USTF0",1747893636953,0.0408554,176.02,176.0,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1747893637153,0.0408554,176.02,175.99,0.0389077]
["bitfinex-derivatives","SOLF0:USTF0",1747893637862,0.0408554,176.02,176.01,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747893638055,0.0408554,176.02,176.01,178.1605]
["bitfinex-derivatives","SOLF0:USTF0",1747893638359,0.0408554,176.02,176.01,172.48]
["bitfinex-derivatives","SOLF0:USTF0",1747893640758,0.0408554,176.02,176.01,178.1605]
["bitfinex-derivatives","SOLF0:USTF0",1747893640955,0.0408554,176.02,176.01,172.48]
["bitfinex-derivatives","SOLF0:USTF0",1747893645661,0.0408554,176.02,176.01,178.1605]
["bitfinex-derivatives","SOLF0:USTF0",1747893645858,0.0408554,176.02,175.99,0.0389077]
["bitfinex-derivatives","SOLF0:USTF0",1747893647659,5.6808,176.0,175.99,0.0389077]
["bitfinex-derivatives","SOLF0:USTF0",1747893648470,4.0343,176.01,175.91,172.42]
["bitfinex-derivatives","SOLF0:USTF0",1747893648665,1.9749,176.0,175.91,172.42]
["bitfinex-derivatives","SOLF0:USTF0",1747893649374,0.03901429,175.97,175.84,3.80557754]
["bitfinex-derivatives","SOLF0:USTF0",1747893649671,0.04146739,175.92,175.84,3.80557754]
["bitfinex-derivatives","SOLF0:USTF0",1747893650062,5.6856,175.85,175.84,3.80557754]
["bitfinex-derivatives","SOLF0:USTF0",1747893650264,0.04113714,175.86,175.81,5.09138467]
["bitfinex-derivatives","SOLF0:USTF0",1747893651258,5.72673714,175.86,175.81,5.09138467]
["bitfinex-derivatives","SOLF0:USTF0",1747893651670,0.04113714,175.86,175.81,5.09138467]
["bitfinex-derivatives","SOLF0:USTF0",1747893651874,5.6862,175.84,175.81,5.09138467]
["bitfinex-derivatives","SOLF0:USTF0",1747893652163,0.04113714,175.86,175.81,5.09138467]
["bitfinex-derivatives","SOLF0:USTF0",1747893652570,0.04113714,175.86,175.76,172.42]
["bitfinex-derivatives","SOLF0:USTF0",1747893654070,5.6864,175.83,175.76,172.42]
["bitfinex-derivatives","SOLF0:USTF0",1747893654367,0.04135851,175.81,175.76,172.42]
["bitfinex-derivatives","SOLF0:USTF0",1747893654568,0.03721963,175.8,175.77,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1747893654770,0.03976123,175.8,175.76,172.42]
["bitfinex-derivatives","SOLF0:USTF0",1747893655271,3.9451,175.92,175.76,172.45945847]
["bitfinex-derivatives","SOLF0:USTF0",1747893655463,3.9451,175.92,175.76,172.42]
["bitfinex-derivatives","SOLF0:USTF0",1747893655661,5.6844,175.9,175.82,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1747893655868,3.9451,175.92,175.76,172.42]
["bitfinex-derivatives","SOLF0:USTF0",1747893656270,0.03623338,175.86,175.82,0.03976123]
["bitfinex-derivatives","SOLF0:USTF0",1747893657064,0.03623338,175.86,175.82,5.72626123]
["bitfinex-derivatives","SOLF0:USTF0",1747893657366,0.03623338,175.86,175.82,0.03976123]
["bitfinex-derivatives","SOLF0:USTF0",1747893660882,1.9553,175.94,175.82,184.27976123]
["bitfinex-derivatives","SOLF0:USTF0",1747893661081,3.9028,175.99,175.83,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1747893661379,5.6817,175.98,175.85,11.54702767]
["bitfinex-derivatives","SOLF0:USTF0",1747893661583,3.9028,175.99,175.86,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1747893662075,0.03603929,175.94,175.91,0.03676298]
["bitfinex-derivatives","SOLF0:USTF0",1747893662974,0.03603929,175.94,175.93,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747893663282,0.03603929,175.94,175.91,0.03676298]
["bitfinex-derivatives","SOLF0:USTF0",1747893663980,0.03603929,175.94,175.93,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747893664177,3.9651,176.03,175.91,0.03676298]
["bitfinex-derivatives","SOLF0:USTF0",1747893664383,3.9651,176.03,175.91,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747893664572,3.9651,176.03,175.95,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1747893664782,2.0399,176.03,175.91,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747893665275,0.04309764,175.99,175.95,0.03963134]
["bitfinex-derivatives","SOLF0:USTF0",1747893666785,0.04309764,175.99,175.96,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1747893666976,0.04309764,175.99,175.96,184.202]
["bitfinex-derivatives","SOLF0:USTF0",1747893667282,0.04309764,175.99,175.96,178.52]
["bitfinex-derivatives","SOLF0:USTF0",1747893668390,0.04309764,175.99,175.96,184.2021]
["bitfinex-derivatives","SOLF0:USTF0",1747893668686,0.04309764,175.99,175.96,178.52]
["bitfinex-derivatives","SOLF0:USTF0",1747893668985,0.04309764,175.99,175.97,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1747893669286,0.04309764,175.99,175.96,178.52]
["bitfinex-derivatives","SOLF0:USTF0",1747893669587,0.04309764,175.99,175.96,184.202]
["bitfinex-derivatives","SOLF0:USTF0",1747893669880,0.04309764,175.99,175.96,178.52]
["bitfinex-derivatives","SOLF0:USTF0",1747893670074,4.0079,176.1,176.01,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747893670274,4.0079,176.1,175.96,288.4902]
["bitfinex-derivatives","SOLF0:USTF0",1747893670678,4.0079,176.1,175.99,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1747893670875,286.5,176.07,175.92,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747893671084,0.03714023,176.01,175.98,0.04243523]
["bitfinex-derivatives","SOLF0:USTF0",1747893672484,4.0079,176.1,175.98,0.04243523]
["bitfinex-derivatives","SOLF0:USTF0",1747893672890,4.0079,176.1,175.97,178.5]
["bitfinex-derivatives","SOLF0:USTF0",1747893673090,5.6786,176.07,175.97,178.5]
["bitfinex-derivatives","SOLF0:USTF0",1747893673290,4.0079,176.1,175.97,178.5]
["bitfinex-derivatives","SOLF0:USTF0",1747893673479,0.04338566,176.05,176.02,5.7171407]
["bitfinex-derivatives","SOLF0:USTF0",1747893674289,0.04338566,176.05,176.02,0.0370407]
["bitfinex-derivatives","SOLF0:USTF0",1747893676394,0.04338566,176.05,176.04,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747893676685,2.0011,176.13,176.03,178.46]
["bitfinex-derivatives","SOLF0:USTF0",1747893676891,5.6776,176.11,176.03,178.46]
["bitfinex-derivatives","SOLF0:USTF0",1747893677087,3.8889,176.17,176.03,178.46]
["bitfinex-derivatives","SOLF0:USTF0",1747893677088,1.932,176.17,176.03,286.44]
["bitfinex-derivatives","SOLF0:USTF0",1747893677390,5.6761,176.15,176.04,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747893677591,0.04021459,176.11,176.1,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1747893677790,0.04063536,176.12,176.09,178.50081137]
["bitfinex-derivatives","SOLF0:USTF0",1747893677994,0.04063536,176.12,176.09,184.17861137]
["bitfinex-derivatives","SOLF0:USTF0",1747893678194,0.04063536,176.12,176.09,178.50081137]
["bitfinex-derivatives","SOLF0:USTF0",1747893679096,0.04063536,176.12,176.11,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1747893680593,5.6748,176.19,176.14,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747893680798,2.0522,176.2,176.14,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747893681698,5.6751,176.18,176.15,0.04008786]
["bitfinex-derivatives","SOLF0:USTF0",1747893681905,0.0372779,176.19,176.15,0.04008786]
["bitfinex-derivatives","SOLF0:USTF0",1747893682594,5.7120779,176.19,176.15,0.04008786]
["bitfinex-derivatives","SOLF0:USTF0",1747893682900,0.0372779,176.19,176.15,0.04008786]
["bitfinex-derivatives","SOLF0:USTF0",1747893684301,5.6753,176.18,176.15,0.04008786]
["bitfinex-derivatives","SOLF0:USTF0",1747893684503,0.0372779,176.19,176.15,0.04008786]
["bitfinex-derivatives","SOLF0:USTF0",1747893685506,5.6757,176.16,176.15,0.04008786]
["bitfinex-derivatives","SOLF0:USTF0",1747893686606,5.6754,176.17,176.15,0.04008786]
["bitfinex-derivatives","SOLF0:USTF0",1747893687801,5.6751,176.18,176.15,0.04008786]
["bitfinex-derivatives","SOLF0:USTF0",1747893688403,5.6754,176.17,176.15,0.04008786]
["bitfinex-derivatives","SOLF0:USTF0",1747893691106,5.7119779,176.19,176.15,5.71578786]
["bitfinex-derivatives","SOLF0:USTF0",1747893691299,0.0372779,176.19,176.15,0.04008786]
["bitfinex-derivatives","SOLF0:USTF0",1747893692709,5.6757,176.16,176.15,0.04008786]
["bitfinex-derivatives","SOLF0:USTF0",1747893693006,0.0372779,176.19,176.15,0.04008786]
["bitfinex-derivatives","SOLF0:USTF0",1747893693206,5.6755,176.17,176.15,0.04008786]
["bitfinex-derivatives","SOLF0:USTF0",1747893693811,0.0372779,176.19,176.15,0.04008786]
["bitfinex-derivatives","SOLF0:USTF0",1747893694410,5.7122779,176.19,176.15,5.71588786]
["bitfinex-derivatives","SOLF0:USTF0",1747893694603,0.0372779,176.19,176.15,5.71588786]
["bitfinex-derivatives","SOLF0:USTF0",1747893694913,5.7121779,176.19,176.15,5.71588786]
["bitfinex-derivatives","SOLF0:USTF0",1747893695207,5.7121779,176.19,176.16,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747893695605,0.0372779,176.19,176.15,0.04008786]
["bitfinex-derivatives","SOLF0:USTF0",1747893695905,0.0372779,176.19,176.15,178.06008786]
["bitfinex-derivatives","SOLF0:USTF0",1747893696108,0.0372779,176.19,176.18,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747893696602,5.6734,176.23,176.19,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747893696803,178.04,176.27,176.15,178.02]
["bitfinex-derivatives","SOLF0:USTF0",1747893697310,4.1552,176.3,176.2,7.31105437]
["bitfinex-derivatives","SOLF0:USTF0",1747893697714,0.03726021,176.27,176.23,5.71651469]
["bitfinex-derivatives","SOLF0:USTF0",1747893697909,0.03726021,176.27,176.23,0.04311469]
["bitfinex-derivatives","SOLF0:USTF0",1747893699015,0.03726021,176.27,176.24,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747893699511,0.03726021,176.27,176.25,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747893699911,0.03726021,176.27,176.23,0.04311469]
["bitfinex-derivatives","SOLF0:USTF0",1747893700911,0.03726021,176.27,176.24,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747893701213,0.03726021,176.27,176.23,0.04311469]
["bitfinex-derivatives","SOLF0:USTF0",1747893701613,0.03726021,176.27,176.25,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747893702308,0.03726021,176.27,176.26,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1747893702607,172.18,176.38,176.24,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1747893702814,5.6699,176.34,176.3,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1747893703006,172.18,176.38,176.3,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1747893703314,172.18,176.38,176.28,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747893703509,0.03618375,176.35,176.31,0.04313919]
["bitfinex-derivatives","SOLF0:USTF0",1747893703807,5.6705,176.32,176.31,0.04313919]
["bitfinex-derivatives","SOLF0:USTF0",1747893704207,0.03618375,176.35,176.24,172.16]
["bitfinex-derivatives","SOLF0:USTF0",1747893704400,172.18,176.38,176.22,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747893704606,172.18,176.38,176.22,172.16]
["bitfinex-derivatives","SOLF0:USTF0",1747893704805,183.68870492,176.38,176.22,172.16]
["bitfinex-derivatives","SOLF0:USTF0",1747893705008,183.68870492,176.38,176.17,172.16]
["bitfinex-derivatives","SOLF0:USTF0",1747893705309,0.04132829,176.29,176.26,6.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893705509,172.12,176.29,176.17,172.16]
["bitfinex-derivatives","SOLF0:USTF0",1747893705807,3.9029,176.28,176.17,172.16]
["bitfinex-derivatives","SOLF0:USTF0",1747893706014,5.674,176.22,176.17,177.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747893706209,0.03644096,176.21,176.18,0.0372045]
["bitfinex-derivatives","SOLF0:USTF0",1747893706905,5.71064096,176.21,176.18,0.0372045]
["bitfinex-derivatives","SOLF0:USTF0",1747893707513,0.03644096,176.21,176.18,0.0372045]
["bitfinex-derivatives","SOLF0:USTF0",1747893708315,0.03644096,176.21,176.18,5.7122045]
["bitfinex-derivatives","SOLF0:USTF0",1747893710513,0.03644096,176.21,176.19,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747893711115,0.03644096,176.21,176.2,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747893713016,0.03644096,176.21,176.19,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747893713219,0.03644096,176.21,176.18,0.0372045]
["bitfinex-derivatives","SOLF0:USTF0",1747893714112,5.6745,176.2,176.18,0.0372045]
["bitfinex-derivatives","SOLF0:USTF0",1747893714304,0.03644096,176.21,176.18,0.0372045]
["bitfinex-derivatives","SOLF0:USTF0",1747893715423,1.9577,176.27,176.18,11.54590942]
["bitfinex-derivatives","SOLF0:USTF0",1747893715810,1.9577,176.27,176.18,0.0372045]
["bitfinex-derivatives","SOLF0:USTF0",1747893716010,5.673,176.25,176.2,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747893716214,1.9577,176.27,176.2,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747893716510,0.0378299,176.25,176.16,172.14]
["bitfinex-derivatives","SOLF0:USTF0",1747893716714,0.0378299,176.25,176.19,0.03964926]
["bitfinex-derivatives","SOLF0:USTF0",1747893717816,5.6741,176.21,176.19,0.03964926]
["bitfinex-derivatives","SOLF0:USTF0",1747893718017,0.0378299,176.25,176.19,0.03964926]
["bitfinex-derivatives","SOLF0:USTF0",1747893718215,5.6743,176.21,176.19,0.03964926]
["bitfinex-derivatives","SOLF0:USTF0",1747893718517,0.0378299,176.25,176.19,0.03964926]
["bitfinex-derivatives","SOLF0:USTF0",1747893718819,5.6743,176.21,176.19,0.03964926]
["bitfinex-derivatives","SOLF0:USTF0",1747893719521,0.0378299,176.25,176.19,0.03964926]
["bitfinex-derivatives","SOLF0:USTF0",1747893720817,7.31027181,176.23,176.09,3.76271582]
["bitfinex-derivatives","SOLF0:USTF0",1747893721017,166.44,176.22,176.09,3.76271582]
["bitfinex-derivatives","SOLF0:USTF0",1747893721422,166.44,176.22,176.1,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747893721818,0.03932331,176.18,176.14,0.03868971]
["bitfinex-derivatives","SOLF0:USTF0",1747893722010,5.6776,176.1,176.09,3.76271582]
["bitfinex-derivatives","SOLF0:USTF0",1747893722210,166.44,176.15,176.09,0.61231582]
["bitfinex-derivatives","SOLF0:USTF0",1747893722416,166.44,176.14,176.09,0.61231582]
["bitfinex-derivatives","SOLF0:USTF0",1747893722913,0.04224673,176.13,176.1,0.04124007]
["bitfinex-derivatives","SOLF0:USTF0",1747893724620,0.04224673,176.13,176.12,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1747893726624,0.04224673,176.13,176.1,0.04124007]
["bitfinex-derivatives","SOLF0:USTF0",1747893727018,0.04224673,176.13,176.12,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1747893727419,0.04224673,176.13,176.1,0.04124007]
["bitfinex-derivatives","SOLF0:USTF0",1747893727827,0.04224673,176.13,176.01,166.5]
["bitfinex-derivatives","SOLF0:USTF0",1747893728026,1.9647,176.17,176.01,166.5]
["bitfinex-derivatives","SOLF0:USTF0",1747893728528,1.9647,176.17,176.06,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747893728831,0.04242662,176.13,176.1,0.03800452]
["bitfinex-derivatives","SOLF0:USTF0",1747893729127,0.04242662,176.13,176.01,166.5]
["bitfinex-derivatives","SOLF0:USTF0",1747893729329,1.9647,176.17,176.01,166.5]
["bitfinex-derivatives","SOLF0:USTF0",1747893729629,1.9647,176.17,176.05,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747893729830,1.9647,176.17,176.01,166.5]
["bitfinex-derivatives","SOLF0:USTF0",1747893730026,0.03796123,176.11,176.07,0.0377926]
["bitfinex-derivatives","SOLF0:USTF0",1747893730229,166.54,176.1,175.97,166.54]
["bitfinex-derivatives","SOLF0:USTF0",1747893730526,2.0657,176.09,175.95,5.09138467]
["bitfinex-derivatives","SOLF0:USTF0",1747893730721,2.0657,176.09,175.97,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747893731124,0.04095126,176.05,176.01,0.03670157]
["bitfinex-derivatives","SOLF0:USTF0",1747893731324,0.04095126,176.05,176.04,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747893733029,2.0657,176.14,176.09,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747893733227,5.21610431,176.15,176.05,166.56]
["bitfinex-derivatives","SOLF0:USTF0",1747893733426,172.236,176.16,176.05,166.56]
["bitfinex-derivatives","SOLF0:USTF0",1747893733626,172.236,176.16,176.1,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747893734028,5.71296994,176.15,176.11,0.0409916]
["bitfinex-derivatives","SOLF0:USTF0",1747893734329,0.03696994,176.15,176.11,0.0409916]
["bitfinex-derivatives","SOLF0:USTF0",1747893734732,5.677,176.12,176.11,0.0409916]
["bitfinex-derivatives","SOLF0:USTF0",1747893734931,0.03696994,176.15,176.05,166.56]
["bitfinex-derivatives","SOLF0:USTF0",1747893735133,166.56,176.16,176.02,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747893735831,0.03690741,176.11,176.07,0.03836177]
["bitfinex-derivatives","SOLF0:USTF0",1747893736837,0.03690741,176.11,176.08,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747893737131,0.03690741,176.11,176.07,0.03836177]
["bitfinex-derivatives","SOLF0:USTF0",1747893737637,0.03690741,176.11,176.07,166.59836177]
["bitfinex-derivatives","SOLF0:USTF0",1747893737828,0.03690741,176.11,176.09,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747893738330,0.03690741,176.11,176.07,166.59836177]
["bitfinex-derivatives","SOLF0:USTF0",1747893739937,0.03690741,176.11,176.08,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1747893740130,0.03690741,176.11,176.07,166.59836177]
["bitfinex-derivatives","SOLF0:USTF0",1747893741931,0.03690741,176.11,176.08,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747893742731,0.03690741,176.11,176.07,0.03836177]
["bitfinex-derivatives","SOLF0:USTF0",1747893743634,5.71450741,176.11,176.07,0.03836177]
["bitfinex-derivatives","SOLF0:USTF0",1747893743836,0.03690741,176.11,176.07,0.03836177]
["bitfinex-derivatives","SOLF0:USTF0",1747893745437,0.03690741,176.11,176.07,5.71666177]
["bitfinex-derivatives","SOLF0:USTF0",1747893745931,0.03690741,176.11,176.07,0.03836177]
["bitfinex-derivatives","SOLF0:USTF0",1747893747942,5.6779,176.1,176.07,0.03836177]
["bitfinex-derivatives","SOLF0:USTF0",1747893748338,0.03690741,176.11,176.07,0.03836177]
["bitfinex-derivatives","SOLF0:USTF0",1747893748539,5.71420741,176.11,176.07,0.03836177]
["bitfinex-derivatives","SOLF0:USTF0",1747893749042,0.03690741,176.11,176.08,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747893749241,0.03690741,176.11,176.07,0.03836177]
["bitfinex-derivatives","SOLF0:USTF0",1747893749448,5.21610431,176.2,176.08,160.86]
["bitfinex-derivatives","SOLF0:USTF0",1747893749744,5.21610431,176.2,176.12,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747893750133,5.6756,176.17,176.12,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747893750334,5.21610431,176.2,176.08,268.78]
["bitfinex-derivatives","SOLF0:USTF0",1747893750534,0.03878431,176.16,176.13,0.03912419]
["bitfinex-derivatives","SOLF0:USTF0",1747893750934,0.03878431,176.16,176.15,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1747893752243,0.03878431,176.16,176.13,160.89912419]
["bitfinex-derivatives","SOLF0:USTF0",1747893753044,0.03878431,176.16,176.15,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1747893753539,0.03878431,176.16,176.13,160.89912419]
["bitfinex-derivatives","SOLF0:USTF0",1747893753746,0.03878431,176.16,176.13,0.03912419]
["bitfinex-derivatives","SOLF0:USTF0",1747893754132,5.6763,176.14,176.13,0.03912419]
["bitfinex-derivatives","SOLF0:USTF0",1747893756547,5.6763,176.14,176.13,2.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893763854,0.03878431,176.16,176.13,2.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893764355,0.03878431,176.16,176.13,5.67662419]
["bitfinex-derivatives","SOLF0:USTF0",1747893764855,0.03878431,176.16,176.14,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747893765046,0.03878431,176.16,176.13,2.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893766059,0.03878431,176.16,176.14,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1747893766253,0.03878431,176.16,176.13,155.14002419]
["bitfinex-derivatives","SOLF0:USTF0",1747893766755,0.03878431,176.16,176.15,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1747893767058,5.21610431,176.22,176.14,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747893767358,5.21610431,176.22,176.14,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747893767552,5.6741,176.21,176.14,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747893767958,0.04003787,176.19,176.17,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1747893770457,0.04003787,176.19,176.18,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747893770967,0.04003787,176.19,176.16,5.71447455]
["bitfinex-derivatives","SOLF0:USTF0",1747893771262,0.04003787,176.19,176.16,0.03907455]
["bitfinex-derivatives","SOLF0:USTF0",1747893771663,0.04003787,176.19,176.17,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1747893771869,0.04003787,176.19,176.16,0.03907455]
["bitfinex-derivatives","SOLF0:USTF0",1747893772165,0.04003787,176.19,176.17,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747893772465,0.04003787,176.19,176.16,0.03907455]
["bitfinex-derivatives","SOLF0:USTF0",1747893772859,0.04003787,176.19,176.17,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1747893773362,0.04003787,176.19,176.18,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747893775269,0.04003787,176.19,176.18,160.775]
["bitfinex-derivatives","SOLF0:USTF0",1747893780077,0.04003787,176.19,176.18,155.1]
["bitfinex-derivatives","SOLF0:USTF0",1747893780473,5.6752,176.18,176.16,0.03907455]
["bitfinex-derivatives","SOLF0:USTF0",1747893781067,0.04003787,176.19,176.16,0.03907455]
["bitfinex-derivatives","SOLF0:USTF0",1747893781679,0.04003787,176.19,176.18,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747893782079,0.04003787,176.19,176.16,0.03907455]
["bitfinex-derivatives","SOLF0:USTF0",1747893782772,5.675,176.18,176.16,0.03907455]
["bitfinex-derivatives","SOLF0:USTF0",1747893783681,5.71483787,176.19,176.16,0.03907455]
["bitfinex-derivatives","SOLF0:USTF0",1747893783882,0.04003787,176.19,176.16,0.03907455]
["bitfinex-derivatives","SOLF0:USTF0",1747893785178,5.21610431,176.27,176.17,7.30920418]
["bitfinex-derivatives","SOLF0:USTF0",1747893785374,5.21610431,176.27,176.21,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747893785585,5.21610431,176.27,176.19,155.08]
["bitfinex-derivatives","SOLF0:USTF0",1747893786083,0.04069615,176.25,176.21,0.03713832]
["bitfinex-derivatives","SOLF0:USTF0",1747893786683,5.6731,176.24,176.21,0.03713832]
["bitfinex-derivatives","SOLF0:USTF0",1747893786983,0.04069615,176.25,176.21,0.03713832]
["bitfinex-derivatives","SOLF0:USTF0",1747893788486,5.6733,176.24,176.21,0.03713832]
["bitfinex-derivatives","SOLF0:USTF0",1747893788680,0.04069615,176.25,176.21,0.03713832]
["bitfinex-derivatives","SOLF0:USTF0",1747893789684,0.04069615,176.25,176.22,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1747893789880,0.04069615,176.25,176.21,0.03713832]
["bitfinex-derivatives","SOLF0:USTF0",1747893790384,5.71379615,176.25,176.21,5.71093832]
["bitfinex-derivatives","SOLF0:USTF0",1747893790984,0.04069615,176.25,176.22,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747893791178,0.04069615,176.25,176.21,0.03713832]
["bitfinex-derivatives","SOLF0:USTF0",1747893791689,0.04069615,176.25,176.23,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1747893791887,0.04069615,176.25,176.21,0.03713832]
["bitfinex-derivatives","SOLF0:USTF0",1747893793380,5.6735,176.23,176.21,0.03713832]
["bitfinex-derivatives","SOLF0:USTF0",1747893794087,5.6732,176.24,176.21,0.03713832]
["bitfinex-derivatives","SOLF0:USTF0",1747893794283,0.04069615,176.25,176.21,0.03713832]
["bitfinex-derivatives","SOLF0:USTF0",1747893794882,5.71359615,176.25,176.21,5.71093832]
["bitfinex-derivatives","SOLF0:USTF0",1747893795190,0.04069615,176.25,176.21,5.71093832]
["bitfinex-derivatives","SOLF0:USTF0",1747893795789,0.04069615,176.25,176.22,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747893796089,0.04069615,176.25,176.21,0.03713832]
["bitfinex-derivatives","SOLF0:USTF0",1747893796286,5.6734,176.24,176.21,0.03713832]
["bitfinex-derivatives","SOLF0:USTF0",1747893797290,5.71359615,176.25,176.21,5.71093832]
["bitfinex-derivatives","SOLF0:USTF0",1747893797491,5.71359615,176.25,176.21,0.03713832]
["bitfinex-derivatives","SOLF0:USTF0",1747893798690,5.71359615,176.25,176.21,5.71113832]
["bitfinex-derivatives","SOLF0:USTF0",1747893798893,5.71359615,176.25,176.21,0.03713832]
["bitfinex-derivatives","SOLF0:USTF0",1747893799590,0.04069615,176.25,176.22,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747893799887,0.04069615,176.25,176.21,0.03713832]
["bitfinex-derivatives","SOLF0:USTF0",1747893800695,5.6732,176.24,176.21,0.03713832]
["bitfinex-derivatives","SOLF0:USTF0",1747893801592,5.6732,176.24,176.21,5.71113832]
["bitfinex-derivatives","SOLF0:USTF0",1747893801894,5.71359615,176.25,176.21,0.03713832]
["bitfinex-derivatives","SOLF0:USTF0",1747893802094,5.71359615,176.25,176.21,5.71113832]
["bitfinex-derivatives","SOLF0:USTF0",1747893802493,5.6731,176.24,176.21,5.71113832]
["bitfinex-derivatives","SOLF0:USTF0",1747893803193,5.71359615,176.25,176.22,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747893804297,0.04069615,176.25,176.21,0.03713832]
["bitfinex-derivatives","SOLF0:USTF0",1747893806628,5.6737,176.22,176.21,0.03713832]
["bitfinex-derivatives","SOLF0:USTF0",1747893806830,0.04069615,176.25,176.21,0.03713832]
["bitfinex-derivatives","SOLF0:USTF0",1747893807122,5.6737,176.23,176.21,0.03713832]
["bitfinex-derivatives","SOLF0:USTF0",1747893808236,0.04069615,176.25,176.21,0.03713832]
["bitfinex-derivatives","SOLF0:USTF0",1747893808732,5.71369615,176.25,176.21,5.71113832]
["bitfinex-derivatives","SOLF0:USTF0",1747893808930,0.04069615,176.25,176.21,0.03713832]
["bitfinex-derivatives","SOLF0:USTF0",1747893809127,0.04069615,176.25,176.21,5.71113832]
["bitfinex-derivatives","SOLF0:USTF0",1747893809441,0.04069615,176.25,176.21,0.03713832]
["bitfinex-derivatives","SOLF0:USTF0",1747893809729,0.04069615,176.25,176.21,5.71113832]
["bitfinex-derivatives","SOLF0:USTF0",1747893810117,0.04069615,176.25,176.21,0.03713832]
["bitfinex-derivatives","SOLF0:USTF0",1747893811231,5.6737,176.23,176.21,0.03713832]
["bitfinex-derivatives","SOLF0:USTF0",1747893811735,0.04069615,176.25,176.21,0.03713832]
["bitfinex-derivatives","SOLF0:USTF0",1747893812322,0.04069615,176.25,176.21,5.71113832]
["bitfinex-derivatives","SOLF0:USTF0",1747893812523,5.71359615,176.25,176.21,0.03713832]
["bitfinex-derivatives","SOLF0:USTF0",1747893812927,0.04069615,176.25,176.22,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747893813332,0.04069615,176.25,176.21,0.03713832]
["bitfinex-derivatives","SOLF0:USTF0",1747893813620,0.04069615,176.25,176.22,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747893814543,0.04069615,176.25,176.23,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747893814935,0.04069615,176.25,176.21,0.03713832]
["bitfinex-derivatives","SOLF0:USTF0",1747893815227,0.04069615,176.25,176.22,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1747893815433,5.71359615,176.25,176.22,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1747893815928,5.71359615,176.25,176.21,5.71113832]
["bitfinex-derivatives","SOLF0:USTF0",1747893816531,5.6732,176.24,176.21,5.71113832]
["bitfinex-derivatives","SOLF0:USTF0",1747893816926,0.04069615,176.25,176.21,5.71113832]
["bitfinex-derivatives","SOLF0:USTF0",1747893817131,0.04069615,176.25,176.21,0.03713832]
["bitfinex-derivatives","SOLF0:USTF0",1747893817435,0.04069615,176.25,176.21,5.71103832]
["bitfinex-derivatives","SOLF0:USTF0",1747893817436,5.71369615,176.25,176.21,5.71103832]
["bitfinex-derivatives","SOLF0:USTF0",1747893817721,5.71369615,176.25,176.21,0.03713832]
["bitfinex-derivatives","SOLF0:USTF0",1747893818411,5.6731,176.24,176.21,0.03713832]
["bitfinex-derivatives","SOLF0:USTF0",1747893818707,0.04069615,176.25,176.21,0.03713832]
["bitfinex-derivatives","SOLF0:USTF0",1747893819116,5.71359615,176.25,176.22,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747893820823,5.6732,176.24,176.21,5.71113832]
["bitfinex-derivatives","SOLF0:USTF0",1747893821108,0.04069615,176.25,176.21,0.03713832]
["bitfinex-derivatives","SOLF0:USTF0",1747893823113,0.04069615,176.25,176.24,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747893823607,5.21610431,176.28,176.27,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747893824409,10.88700431,176.31,176.28,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747893824603,5.25336589,176.31,176.28,0.04196013]
["bitfinex-derivatives","SOLF0:USTF0",1747893825013,10.92436589,176.31,176.28,0.04196013]
["bitfinex-derivatives","SOLF0:USTF0",1747893826312,5.70826158,176.31,176.28,0.04196013]
["bitfinex-derivatives","SOLF0:USTF0",1747893826611,0.03726158,176.31,176.28,0.04196013]
["bitfinex-derivatives","SOLF0:USTF0",1747893827206,0.03726158,176.31,176.29,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747893827407,0.03726158,176.31,176.28,0.04196013]
["bitfinex-derivatives","SOLF0:USTF0",1747893829011,0.03726158,176.31,176.3,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747893833215,6.158e-05,176.31,176.3,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747893833407,5.21610431,176.39,176.35,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1747893833607,10.88440431,176.39,176.35,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1747893833819,5.21610431,176.39,176.36,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747893834213,5.21610431,176.39,176.3,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1747893834421,5.25314559,176.39,176.38,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747893835021,5.25314559,176.39,176.36,145.82230173]
["bitfinex-derivatives","SOLF0:USTF0",1747893835617,0.03704128,176.39,176.36,145.82230173]
["bitfinex-derivatives","SOLF0:USTF0",1747893835818,0.03704128,176.39,176.37,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747893836824,0.03704128,176.39,176.38,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747893838319,9.32600431,176.47,176.4,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747893838720,5.6667,176.45,176.4,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747893838920,5.6667,176.45,176.41,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747893839320,5.6671,176.43,176.41,0.04021318]
["bitfinex-derivatives","SOLF0:USTF0",1747893839518,0.03817029,176.45,176.41,0.04021318]
["bitfinex-derivatives","SOLF0:USTF0",1747893839720,5.6669,176.44,176.41,0.04021318]
["bitfinex-derivatives","SOLF0:USTF0",1747893840329,5.70457029,176.45,176.41,5.70781318]
["bitfinex-derivatives","SOLF0:USTF0",1747893840720,0.03817029,176.45,176.42,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1747893840923,0.03817029,176.45,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747893841318,0.03817029,176.45,176.42,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1747893842129,0.03817029,176.45,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747893844224,0.03817029,176.45,176.42,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1747893846532,6.0517,176.54,176.42,153.04803961]
["bitfinex-derivatives","SOLF0:USTF0",1747893846725,6.0517,176.54,176.43,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747893847033,5.665,176.5,176.46,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747893847521,0.04134949,176.5,176.48,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1747893848735,0.04134949,176.5,176.47,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747893848927,0.04134949,176.5,176.46,0.04210108]
["bitfinex-derivatives","SOLF0:USTF0",1747893849635,0.04134949,176.5,176.47,145.68]
["bitfinex-derivatives","SOLF0:USTF0",1747893850037,0.04134949,176.5,176.49,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747893850435,5.9484,176.6,176.47,145.68]
["bitfinex-derivatives","SOLF0:USTF0",1747893850932,2.021,176.6,176.47,145.68]
["bitfinex-derivatives","SOLF0:USTF0",1747893851350,0.04012054,176.55,176.52,0.03926724]
["bitfinex-derivatives","SOLF0:USTF0",1747893851637,0.04012054,176.55,176.52,145.71926724]
["bitfinex-derivatives","SOLF0:USTF0",1747893851835,0.04012054,176.55,176.54,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747893852033,0.04012054,176.55,176.52,145.71926724]
["bitfinex-derivatives","SOLF0:USTF0",1747893853539,0.04012054,176.55,176.53,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1747893853743,0.04012054,176.55,176.52,145.71926724]
["bitfinex-derivatives","SOLF0:USTF0",1747893854542,0.04012054,176.55,176.54,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747893859037,7.6679,176.62,176.58,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1747893859236,2.0332,176.65,176.52,145.68]
["bitfinex-derivatives","SOLF0:USTF0",1747893859446,2.0332,176.65,176.57,145.52]
["bitfinex-derivatives","SOLF0:USTF0",1747893859641,5.6609,176.63,176.59,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747893859837,2.0332,176.65,176.57,145.52]
["bitfinex-derivatives","SOLF0:USTF0",1747893860143,0.03805351,176.63,176.6,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1747893860752,0.03805351,176.63,176.59,0.04069445]
["bitfinex-derivatives","SOLF0:USTF0",1747893861146,0.03805351,176.63,176.61,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1747893861643,0.03805351,176.63,176.59,0.04069445]
["bitfinex-derivatives","SOLF0:USTF0",1747893861939,0.03805351,176.63,176.6,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747893863944,0.03805351,176.63,176.59,0.04069445]
["bitfinex-derivatives","SOLF0:USTF0",1747893864645,5.6612,176.62,176.59,0.04069445]
["bitfinex-derivatives","SOLF0:USTF0",1747893866043,5.69875351,176.63,176.59,0.04069445]
["bitfinex-derivatives","SOLF0:USTF0",1747893866347,0.03805351,176.63,176.59,0.04069445]
["bitfinex-derivatives","SOLF0:USTF0",1747893867750,0.03805351,176.63,176.59,5.70229445]
["bitfinex-derivatives","SOLF0:USTF0",1747893868145,5.69875351,176.63,176.59,5.70229445]
["bitfinex-derivatives","SOLF0:USTF0",1747893868550,0.03805351,176.63,176.59,0.04069445]
["bitfinex-derivatives","SOLF0:USTF0",1747893870446,5.6613,176.61,176.59,0.04069445]
["bitfinex-derivatives","SOLF0:USTF0",1747893871249,5.69895351,176.63,176.59,0.04069445]
["bitfinex-derivatives","SOLF0:USTF0",1747893871449,0.03805351,176.63,176.59,0.04069445]
["bitfinex-derivatives","SOLF0:USTF0",1747893871854,5.6612,176.62,176.59,0.04069445]
["bitfinex-derivatives","SOLF0:USTF0",1747893872255,0.03805351,176.63,176.59,0.04069445]
["bitfinex-derivatives","SOLF0:USTF0",1747893872455,5.661,176.62,176.59,0.04069445]
["bitfinex-derivatives","SOLF0:USTF0",1747893874256,5.69875351,176.63,176.59,0.04069445]
["bitfinex-derivatives","SOLF0:USTF0",1747893874752,0.03805351,176.63,176.59,0.04069445]
["bitfinex-derivatives","SOLF0:USTF0",1747893874958,5.661,176.62,176.59,0.04069445]
["bitfinex-derivatives","SOLF0:USTF0",1747893876861,5.69875351,176.63,176.59,5.70259445]
["bitfinex-derivatives","SOLF0:USTF0",1747893877162,0.03805351,176.63,176.59,0.04069445]
["bitfinex-derivatives","SOLF0:USTF0",1747893878454,0.03805351,176.63,176.6,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747893878759,0.03805351,176.63,176.59,0.04069445]
["bitfinex-derivatives","SOLF0:USTF0",1747893879262,0.03805351,176.63,176.61,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747893879460,0.03805351,176.63,176.59,0.04069445]
["bitfinex-derivatives","SOLF0:USTF0",1747893879861,5.69885351,176.63,176.6,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747893880061,0.03805351,176.63,176.6,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747893880665,0.03805351,176.63,176.61,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747893880857,5.69865351,176.63,176.59,0.04069445]
["bitfinex-derivatives","SOLF0:USTF0",1747893881157,0.03805351,176.63,176.59,0.04069445]
["bitfinex-derivatives","SOLF0:USTF0",1747893881357,0.03805351,176.63,176.6,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1747893883164,0.03805351,176.63,176.59,0.04069445]
["bitfinex-derivatives","SOLF0:USTF0",1747893883561,5.69875351,176.63,176.59,0.04069445]
["bitfinex-derivatives","SOLF0:USTF0",1747893883767,0.03805351,176.63,176.59,5.70239445]
["bitfinex-derivatives","SOLF0:USTF0",1747893884368,5.661,176.62,176.59,0.04069445]
["bitfinex-derivatives","SOLF0:USTF0",1747893884562,0.03805351,176.63,176.59,0.04069445]
["bitfinex-derivatives","SOLF0:USTF0",1747893884967,5.6613,176.61,176.59,0.04069445]
["bitfinex-derivatives","SOLF0:USTF0",1747893885170,0.03805351,176.63,176.59,0.04069445]
["bitfinex-derivatives","SOLF0:USTF0",1747893885472,5.6616,176.6,176.59,0.04069445]
["bitfinex-derivatives","SOLF0:USTF0",1747893886758,149.4299,176.62,176.49,149.11814731]
["bitfinex-derivatives","SOLF0:USTF0",1747893887161,5.6638,176.54,176.5,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1747893887361,149.4299,176.62,176.5,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1747893887766,0.04292087,176.58,176.54,0.04238622]
["bitfinex-derivatives","SOLF0:USTF0",1747893888169,5.6632,176.55,176.54,0.04238622]
["bitfinex-derivatives","SOLF0:USTF0",1747893890775,0.04292087,176.58,176.54,0.04238622]
["bitfinex-derivatives","SOLF0:USTF0",1747893891168,5.6628,176.57,176.54,0.04238622]
["bitfinex-derivatives","SOLF0:USTF0",1747893891776,0.04292087,176.58,176.54,0.04238622]
["bitfinex-derivatives","SOLF0:USTF0",1747893892677,0.04292087,176.58,176.54,5.70588622]
["bitfinex-derivatives","SOLF0:USTF0",1747893892876,0.04292087,176.58,176.54,0.04238622]
["bitfinex-derivatives","SOLF0:USTF0",1747893893277,5.70532087,176.58,176.54,0.04238622]
["bitfinex-derivatives","SOLF0:USTF0",1747893894173,5.6626,176.57,176.54,0.04238622]
["bitfinex-derivatives","SOLF0:USTF0",1747893894576,0.04292087,176.58,176.54,5.70578622]
["bitfinex-derivatives","SOLF0:USTF0",1747893895174,5.70542087,176.58,176.54,5.70578622]
["bitfinex-derivatives","SOLF0:USTF0",1747893895482,0.04292087,176.58,176.55,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747893895678,0.04292087,176.58,176.54,0.04238622]
["bitfinex-derivatives","SOLF0:USTF0",1747893897071,0.04292087,176.58,176.54,145.44238622]
["bitfinex-derivatives","SOLF0:USTF0",1747893897272,0.04292087,176.58,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747893897473,5.6629,176.56,176.54,0.04238622]
["bitfinex-derivatives","SOLF0:USTF0",1747893897677,0.04292087,176.58,176.54,0.04238622]
["bitfinex-derivatives","SOLF0:USTF0",1747893898079,5.70542087,176.58,176.54,0.04238622]
["bitfinex-derivatives","SOLF0:USTF0",1747893898584,5.6626,176.57,176.54,0.04238622]
["bitfinex-derivatives","SOLF0:USTF0",1747893899481,5.6629,176.56,176.54,0.04238622]
["bitfinex-derivatives","SOLF0:USTF0",1747893899881,5.6626,176.57,176.54,0.04238622]
["bitfinex-derivatives","SOLF0:USTF0",1747893900183,0.04292087,176.58,176.54,0.04238622]
["bitfinex-derivatives","SOLF0:USTF0",1747893900486,5.6632,176.55,176.54,0.04238622]
["bitfinex-derivatives","SOLF0:USTF0",1747893906690,5.25902518,176.58,176.47,489.8]
["bitfinex-derivatives","SOLF0:USTF0",1747893906884,5.21610431,176.58,176.47,489.8]
["bitfinex-derivatives","SOLF0:USTF0",1747893907085,5.21610431,176.58,176.49,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1747893907287,5.21610431,176.58,176.47,489.8]
["bitfinex-derivatives","SOLF0:USTF0",1747893907486,156.47670431,176.59,176.47,489.8]
["bitfinex-derivatives","SOLF0:USTF0",1747893907689,0.04166721,176.55,176.51,0.0365096]
["bitfinex-derivatives","SOLF0:USTF0",1747893907890,5.70516721,176.55,176.51,0.0365096]
["bitfinex-derivatives","SOLF0:USTF0",1747893908388,0.04166721,176.55,176.51,0.0365096]
["bitfinex-derivatives","SOLF0:USTF0",1747893909589,5.70496721,176.55,176.51,5.7009096]
["bitfinex-derivatives","SOLF0:USTF0",1747893910191,0.04166721,176.55,176.51,0.0365096]
["bitfinex-derivatives","SOLF0:USTF0",1747893911390,5.70506721,176.55,176.51,5.7008096]
["bitfinex-derivatives","SOLF0:USTF0",1747893911590,0.04166721,176.55,176.51,0.0365096]
["bitfinex-derivatives","SOLF0:USTF0",1747893911991,5.70516721,176.55,176.51,5.7010096]
["bitfinex-derivatives","SOLF0:USTF0",1747893912892,0.04166721,176.55,176.51,0.0365096]
["bitfinex-derivatives","SOLF0:USTF0",1747893913591,0.04166721,176.55,176.52,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1747893913793,0.04166721,176.55,176.51,0.0365096]
["bitfinex-derivatives","SOLF0:USTF0",1747893914094,0.04166721,176.55,176.52,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1747893914390,0.04166721,176.55,176.51,0.0365096]
["bitfinex-derivatives","SOLF0:USTF0",1747893915492,5.6641,176.52,176.51,0.0365096]
["bitfinex-derivatives","SOLF0:USTF0",1747893916585,5.6641,176.52,176.44,145.42]
["bitfinex-derivatives","SOLF0:USTF0",1747893916586,147.2227,176.54,176.43,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1747893916997,147.2227,176.54,176.43,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747893917591,5.6656,176.48,176.47,0.04290327]
["bitfinex-derivatives","SOLF0:USTF0",1747893918589,5.6652,176.49,176.47,0.04290327]
["bitfinex-derivatives","SOLF0:USTF0",1747893919394,5.6654,176.48,176.47,0.04290327]
["bitfinex-derivatives","SOLF0:USTF0",1747893920292,5.6652,176.49,176.47,0.04290327]
["bitfinex-derivatives","SOLF0:USTF0",1747893920990,5.6654,176.48,176.47,0.04290327]
["bitfinex-derivatives","SOLF0:USTF0",1747893925596,5.6651,176.49,176.47,0.04290327]
["bitfinex-derivatives","SOLF0:USTF0",1747893925799,0.04086664,176.5,176.47,0.04290327]
["bitfinex-derivatives","SOLF0:USTF0",1747893925997,5.6654,176.48,176.47,0.04290327]
["bitfinex-derivatives","SOLF0:USTF0",1747893927200,5.6652,176.49,176.47,0.04290327]
["bitfinex-derivatives","SOLF0:USTF0",1747893927399,0.04086664,176.5,176.47,0.04290327]
["bitfinex-derivatives","SOLF0:USTF0",1747893927698,5.6653,176.49,176.47,0.04290327]
["bitfinex-derivatives","SOLF0:USTF0",1747893927898,0.04086664,176.5,176.47,0.04290327]
["bitfinex-derivatives","SOLF0:USTF0",1747893928392,145.28,176.49,176.38,500.6256]
["bitfinex-derivatives","SOLF0:USTF0",1747893928788,145.28,176.49,176.38,11.0656]
["bitfinex-derivatives","SOLF0:USTF0",1747893929497,0.04318217,176.45,176.42,0.04333009]
["bitfinex-derivatives","SOLF0:USTF0",1747893929700,5.6671,176.43,176.42,0.04333009]
["bitfinex-derivatives","SOLF0:USTF0",1747893929994,145.28,176.44,176.38,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1747893930192,5.6683,176.39,176.38,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1747893930394,145.3,176.39,176.33,3.75814731]
["bitfinex-derivatives","SOLF0:USTF0",1747893930592,145.3,176.39,176.33,34.05814731]
["bitfinex-derivatives","SOLF0:USTF0",1747893931001,0.04045673,176.38,176.34,0.04338286]
["bitfinex-derivatives","SOLF0:USTF0",1747893934606,5.6695,176.36,176.34,0.04338286]
["bitfinex-derivatives","SOLF0:USTF0",1747893935508,5.6696,176.35,176.34,0.04338286]
["bitfinex-derivatives","SOLF0:USTF0",1747893936095,0.04045673,176.38,176.34,0.04338286]
["bitfinex-derivatives","SOLF0:USTF0",1747893936804,5.6696,176.35,176.34,0.04338286]
["bitfinex-derivatives","SOLF0:USTF0",1747893941907,5.669,176.37,176.34,0.04338286]
["bitfinex-derivatives","SOLF0:USTF0",1747893944113,0.04045673,176.38,176.34,0.04338286]
["bitfinex-derivatives","SOLF0:USTF0",1747893944712,5.6696,176.36,176.34,0.04338286]
["bitfinex-derivatives","SOLF0:USTF0",1747893945409,5.6696,176.35,176.34,0.04338286]
["bitfinex-derivatives","SOLF0:USTF0",1747893945609,0.04045673,176.38,176.34,0.04338286]
["bitfinex-derivatives","SOLF0:USTF0",1747893945918,5.6695,176.36,176.34,0.04338286]
["bitfinex-derivatives","SOLF0:USTF0",1747893946915,5.6696,176.35,176.34,0.04338286]
["bitfinex-derivatives","SOLF0:USTF0",1747893947412,0.04045673,176.38,176.34,0.04338286]
["bitfinex-derivatives","SOLF0:USTF0",1747893947614,5.6695,176.36,176.34,0.04338286]
["bitfinex-derivatives","SOLF0:USTF0",1747893948220,5.6696,176.35,176.34,0.04338286]
["bitfinex-derivatives","SOLF0:USTF0",1747893952422,5.6699,176.34,176.33,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1747893952616,145.02,176.34,176.29,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1747893952927,145.02,176.34,176.26,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1747893953129,5.6713,176.3,176.26,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1747893953419,5.6713,176.3,176.26,2.10650926]
["bitfinex-derivatives","SOLF0:USTF0",1747893953626,0.0430909,176.3,176.26,2.10650926]
["bitfinex-derivatives","SOLF0:USTF0",1747893954327,5.7142909,176.3,176.26,2.10650926]
["bitfinex-derivatives","SOLF0:USTF0",1747893955636,0.0430909,176.3,176.26,7.77890926]
["bitfinex-derivatives","SOLF0:USTF0",1747893955830,0.0430909,176.3,176.26,2.10650926]
["bitfinex-derivatives","SOLF0:USTF0",1747893956031,147.0661,176.37,176.26,2.10650926]
["bitfinex-derivatives","SOLF0:USTF0",1747893956232,5.6696,176.36,176.3,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747893956939,0.03849406,176.35,176.31,0.04184522]
["bitfinex-derivatives","SOLF0:USTF0",1747893957239,5.70839406,176.35,176.31,0.04184522]
["bitfinex-derivatives","SOLF0:USTF0",1747893958133,0.03849406,176.35,176.31,0.04184522]
["bitfinex-derivatives","SOLF0:USTF0",1747893958842,0.03849406,176.35,176.32,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747893959139,0.03849406,176.35,176.31,0.04184522]
["bitfinex-derivatives","SOLF0:USTF0",1747893959332,0.03849406,176.35,176.32,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747893959646,0.03849406,176.35,176.31,0.04184522]
["bitfinex-derivatives","SOLF0:USTF0",1747893960449,5.6705,176.33,176.31,0.04184522]
["bitfinex-derivatives","SOLF0:USTF0",1747893960631,0.03849406,176.35,176.31,0.04184522]
["bitfinex-derivatives","SOLF0:USTF0",1747893961043,5.6706,176.32,176.31,0.04184522]
["bitfinex-derivatives","SOLF0:USTF0",1747893962542,5.6718,176.29,176.24,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747893962939,145.02,176.32,176.24,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747893963246,145.02,176.32,176.23,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1747893963631,0.03770005,176.29,176.26,0.03701133]
["bitfinex-derivatives","SOLF0:USTF0",1747893964345,5.6721,176.28,176.26,0.03701133]
["bitfinex-derivatives","SOLF0:USTF0",1747893964647,0.03770005,176.29,176.26,0.03701133]
["bitfinex-derivatives","SOLF0:USTF0",1747893964845,0.03770005,176.29,176.28,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747893965143,0.03770005,176.29,176.26,0.03701133]
["bitfinex-derivatives","SOLF0:USTF0",1747893965543,0.03770005,176.29,176.27,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747893966751,0.03770005,176.29,176.28,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747893966943,145.04,176.35,176.28,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747893967443,5.6702,176.33,176.24,145.04]
["bitfinex-derivatives","SOLF0:USTF0",1747893967832,145.04,176.35,176.24,145.04]
["bitfinex-derivatives","SOLF0:USTF0",1747893968043,0.03812846,176.3,176.27,5.71129427]
["bitfinex-derivatives","SOLF0:USTF0",1747893968243,0.03812846,176.3,176.27,0.03939427]
["bitfinex-derivatives","SOLF0:USTF0",1747893968442,0.03812846,176.3,176.29,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1747893969545,0.03812846,176.3,176.28,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747893969746,0.03812846,176.3,176.27,0.03939427]
["bitfinex-derivatives","SOLF0:USTF0",1747893970344,5.70942846,176.3,176.27,0.03939427]
["bitfinex-derivatives","SOLF0:USTF0",1747893970547,0.03812846,176.3,176.27,0.03939427]
["bitfinex-derivatives","SOLF0:USTF0",1747893970848,0.03812846,176.3,176.27,5.71149427]
["bitfinex-derivatives","SOLF0:USTF0",1747893971035,0.03812846,176.3,176.27,0.03939427]
["bitfinex-derivatives","SOLF0:USTF0",1747893971443,5.6718,176.28,176.27,0.03939427]
["bitfinex-derivatives","SOLF0:USTF0",1747893972745,5.6725,176.26,176.25,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1747893972946,252.87812846,176.3,176.25,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1747893973246,0.03812846,176.3,176.25,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1747893973651,0.03812846,176.3,176.26,2.12394293]
["bitfinex-derivatives","SOLF0:USTF0",1747893975852,5.70952846,176.3,176.26,7.79644293]
["bitfinex-derivatives","SOLF0:USTF0",1747893976353,0.03812846,176.3,176.26,7.79644293]
["bitfinex-derivatives","SOLF0:USTF0",1747893976554,0.03812846,176.3,176.26,2.12394293]
["bitfinex-derivatives","SOLF0:USTF0",1747893976951,0.03812846,176.3,176.27,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747893977751,5.70952846,176.3,176.26,2.12394293]
["bitfinex-derivatives","SOLF0:USTF0",1747893978054,0.03812846,176.3,176.26,2.12394293]
["bitfinex-derivatives","SOLF0:USTF0",1747893978452,5.21610431,176.34,176.26,2.12394293]
["bitfinex-derivatives","SOLF0:USTF0",1747893979655,0.03885235,176.32,176.26,0.03584293]
["bitfinex-derivatives","SOLF0:USTF0",1747893979851,5.6722,176.27,176.26,0.03584293]
["bitfinex-derivatives","SOLF0:USTF0",1747893984254,5.6722,176.27,176.26,4.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747893988166,144.59663277,176.28,176.17,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747893988364,144.56,176.28,176.17,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747893988665,5.6746,176.2,176.17,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747893988862,144.56,176.28,176.17,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747893989066,5.6738,176.22,176.21,0.03737161]
["bitfinex-derivatives","SOLF0:USTF0",1747893989857,5.6738,176.22,176.21,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894004678,144.62,176.23,176.11,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747894005478,5.676,176.16,176.11,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747894005679,0.04200625,176.15,176.12,0.03948572]
["bitfinex-derivatives","SOLF0:USTF0",1747894008976,5.6765,176.14,176.12,0.03948572]
["bitfinex-derivatives","SOLF0:USTF0",1747894009381,0.04200625,176.15,176.12,0.03948572]
["bitfinex-derivatives","SOLF0:USTF0",1747894009586,5.6765,176.14,176.12,0.03948572]
["bitfinex-derivatives","SOLF0:USTF0",1747894009883,0.04200625,176.15,176.12,0.03948572]
["bitfinex-derivatives","SOLF0:USTF0",1747894010081,5.6766,176.13,176.12,0.03948572]
["bitfinex-derivatives","SOLF0:USTF0",1747894014091,0.04200625,176.15,176.12,0.03948572]
["bitfinex-derivatives","SOLF0:USTF0",1747894015190,5.6763,176.14,176.12,0.03948572]
["bitfinex-derivatives","SOLF0:USTF0",1747894015694,0.04200625,176.15,176.12,0.03948572]
["bitfinex-derivatives","SOLF0:USTF0",1747894016291,0.04200625,176.15,176.12,5.71638572]
["bitfinex-derivatives","SOLF0:USTF0",1747894016893,5.71800625,176.15,176.12,5.71638572]
["bitfinex-derivatives","SOLF0:USTF0",1747894017083,5.71800625,176.15,176.12,0.03948572]
["bitfinex-derivatives","SOLF0:USTF0",1747894017291,0.04200625,176.15,176.12,0.03948572]
["bitfinex-derivatives","SOLF0:USTF0",1747894018290,5.6766,176.14,176.12,0.03948572]
["bitfinex-derivatives","SOLF0:USTF0",1747894018495,0.04200625,176.15,176.12,0.03948572]
["bitfinex-derivatives","SOLF0:USTF0",1747894018791,5.6766,176.13,176.12,0.03948572]
["bitfinex-derivatives","SOLF0:USTF0",1747894020197,5.6764,176.14,176.12,0.03948572]
["bitfinex-derivatives","SOLF0:USTF0",1747894021592,0.04200625,176.15,176.12,0.03948572]
["bitfinex-derivatives","SOLF0:USTF0",1747894021798,5.21610431,176.22,176.13,7.30803961]
["bitfinex-derivatives","SOLF0:USTF0",1747894022299,10.88990431,176.22,176.13,7.30803961]
["bitfinex-derivatives","SOLF0:USTF0",1747894022695,0.04224759,176.19,176.17,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1747894022894,0.04224759,176.19,176.16,0.04245405]
["bitfinex-derivatives","SOLF0:USTF0",1747894023799,0.04224759,176.19,176.17,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1747894024401,0.04224759,176.19,176.16,0.04245405]
["bitfinex-derivatives","SOLF0:USTF0",1747894024806,0.04224759,176.19,176.18,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747894025302,0.04224759,176.19,176.16,0.04245405]
["bitfinex-derivatives","SOLF0:USTF0",1747894025499,0.04224759,176.19,176.18,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747894026902,634.56,176.25,176.17,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747894027101,5.21610431,176.26,176.18,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747894027495,5.21610431,176.26,176.23,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1747894027804,5.21610431,176.26,176.18,9.22523961]
["bitfinex-derivatives","SOLF0:USTF0",1747894027998,0.03841547,176.24,176.2,0.04219216]
["bitfinex-derivatives","SOLF0:USTF0",1747894029702,5.6741,176.21,176.2,0.04219216]
["bitfinex-derivatives","SOLF0:USTF0",1747894029908,144.0,176.21,176.15,3.75814731]
["bitfinex-derivatives","SOLF0:USTF0",1747894030307,5.6752,176.18,176.15,3.75814731]
["bitfinex-derivatives","SOLF0:USTF0",1747894030711,5.6756,176.17,176.15,3.75814731]
["bitfinex-derivatives","SOLF0:USTF0",1747894030907,0.03865521,176.18,176.15,3.75814731]
["bitfinex-derivatives","SOLF0:USTF0",1747894031309,0.03865521,176.18,176.14,0.04051169]
["bitfinex-derivatives","SOLF0:USTF0",1747894032712,0.03865521,176.18,176.14,5.71681169]
["bitfinex-derivatives","SOLF0:USTF0",1747894033212,0.03865521,176.18,176.15,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747894033806,0.03865521,176.18,176.14,5.71681169]
["bitfinex-derivatives","SOLF0:USTF0",1747894034604,0.03865521,176.18,176.14,0.04051169]
["bitfinex-derivatives","SOLF0:USTF0",1747894036416,5.71375521,176.18,176.14,0.04051169]
["bitfinex-derivatives","SOLF0:USTF0",1747894037117,0.03865521,176.18,176.14,5.71681169]
["bitfinex-derivatives","SOLF0:USTF0",1747894038822,5.6754,176.17,176.14,0.04051169]
["bitfinex-derivatives","SOLF0:USTF0",1747894040718,0.03865521,176.18,176.14,0.04051169]
["bitfinex-derivatives","SOLF0:USTF0",1747894041317,5.676,176.15,176.14,0.04051169]
["bitfinex-derivatives","SOLF0:USTF0",1747894042927,0.03865521,176.18,176.14,0.04051169]
["bitfinex-derivatives","SOLF0:USTF0",1747894043726,0.03865521,176.18,176.17,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747894043929,5.21610431,176.21,176.15,145.252]
["bitfinex-derivatives","SOLF0:USTF0",1747894044227,5.21610431,176.21,176.2,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747894044415,5.21610431,176.21,176.15,145.252]
["bitfinex-derivatives","SOLF0:USTF0",1747894044920,0.03836598,176.2,176.17,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747894045126,0.03836598,176.2,176.16,0.03939361]
["bitfinex-derivatives","SOLF0:USTF0",1747894045529,0.03836598,176.2,176.19,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747894047126,0.03836598,176.2,176.17,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747894047530,0.03836598,176.2,176.16,0.03939361]
["bitfinex-derivatives","SOLF0:USTF0",1747894047826,5.6754,176.17,176.16,0.03939361]
["bitfinex-derivatives","SOLF0:USTF0",1747894048328,1.9705,176.19,176.16,0.03939361]
["bitfinex-derivatives","SOLF0:USTF0",1747894049128,5.6751,176.18,176.16,0.03939361]
["bitfinex-derivatives","SOLF0:USTF0",1747894050130,5.6748,176.19,176.16,0.03939361]
["bitfinex-derivatives","SOLF0:USTF0",1747894050319,0.03836598,176.2,176.16,0.03939361]
["bitfinex-derivatives","SOLF0:USTF0",1747894052231,5.6754,176.17,176.16,0.03939361]
["bitfinex-derivatives","SOLF0:USTF0",1747894054435,6.98964364,176.25,176.16,537.39058501]
["bitfinex-derivatives","SOLF0:USTF0",1747894054761,6.98964364,176.25,176.17,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747894055335,0.04105186,176.23,176.17,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747894055638,0.04105186,176.23,176.18,0.03717933]
["bitfinex-derivatives","SOLF0:USTF0",1747894055839,0.04105186,176.23,176.21,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1747894056437,0.04105186,176.23,176.22,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747894062339,5.186e-05,176.23,176.22,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747894064143,5.186e-05,176.23,176.2,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1747894064343,5.186e-05,176.23,176.18,0.03717933]
["bitfinex-derivatives","SOLF0:USTF0",1747894064843,5.186e-05,176.23,176.22,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747894066944,5.186e-05,176.23,176.21,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747894067343,5.186e-05,176.23,176.18,0.03717933]
["bitfinex-derivatives","SOLF0:USTF0",1747894067644,5.186e-05,176.23,176.22,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747894070139,5.186e-05,176.23,176.18,0.03717933]
["bitfinex-derivatives","SOLF0:USTF0",1747894071746,5.67375186,176.23,176.19,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747894072240,5.186e-05,176.23,176.18,0.03717933]
["bitfinex-derivatives","SOLF0:USTF0",1747894072647,5.186e-05,176.23,176.18,5.71197933]
["bitfinex-derivatives","SOLF0:USTF0",1747894073245,5.67375186,176.23,176.18,5.71197933]
["bitfinex-derivatives","SOLF0:USTF0",1747894073548,5.67375186,176.23,176.18,0.03717933]
["bitfinex-derivatives","SOLF0:USTF0",1747894073746,5.186e-05,176.23,176.18,0.03717933]
["bitfinex-derivatives","SOLF0:USTF0",1747894074048,5.186e-05,176.23,176.19,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747894075548,5.67375186,176.23,176.19,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747894075747,5.186e-05,176.23,176.18,5.71217933]
["bitfinex-derivatives","SOLF0:USTF0",1747894076153,5.6741,176.21,176.18,0.03717933]
["bitfinex-derivatives","SOLF0:USTF0",1747894076543,5.186e-05,176.23,176.18,0.03717933]
["bitfinex-derivatives","SOLF0:USTF0",1747894076745,5.6745,176.2,176.18,0.03717933]
["bitfinex-derivatives","SOLF0:USTF0",1747894077350,5.6747,176.19,176.18,0.03717933]
["bitfinex-derivatives","SOLF0:USTF0",1747894080652,146.6144,176.22,176.09,7.69644731]
["bitfinex-derivatives","SOLF0:USTF0",1747894080851,146.6144,176.22,176.1,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1747894081155,146.6144,176.22,176.09,7.69644731]
["bitfinex-derivatives","SOLF0:USTF0",1747894081449,146.6144,176.22,176.1,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1747894081657,0.03906295,176.17,176.14,0.03771585]
["bitfinex-derivatives","SOLF0:USTF0",1747894081950,5.676,176.15,176.14,0.03771585]
["bitfinex-derivatives","SOLF0:USTF0",1747894082651,142.69906295,176.17,176.14,0.03771585]
["bitfinex-derivatives","SOLF0:USTF0",1747894082858,0.03906295,176.17,176.14,0.03771585]
["bitfinex-derivatives","SOLF0:USTF0",1747894083248,0.03906295,176.17,176.14,5.71391585]
["bitfinex-derivatives","SOLF0:USTF0",1747894083860,0.03906295,176.17,176.14,0.03771585]
["bitfinex-derivatives","SOLF0:USTF0",1747894084560,0.03906295,176.17,176.15,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1747894084851,0.03906295,176.17,176.14,0.03771585]
["bitfinex-derivatives","SOLF0:USTF0",1747894085054,0.03906295,176.17,176.15,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1747894085356,633.14,176.25,176.14,0.03771585]
["bitfinex-derivatives","SOLF0:USTF0",1747894085556,633.14,176.25,176.14,7.31340595]
["bitfinex-derivatives","SOLF0:USTF0",1747894085759,5.6739,176.22,176.18,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747894086050,633.14,176.25,176.14,7.31340595]
["bitfinex-derivatives","SOLF0:USTF0",1747894086251,0.03806346,176.21,176.18,0.03893106]
["bitfinex-derivatives","SOLF0:USTF0",1747894087956,5.71226346,176.21,176.18,0.03893106]
["bitfinex-derivatives","SOLF0:USTF0",1747894088455,0.03806346,176.21,176.18,0.03893106]
["bitfinex-derivatives","SOLF0:USTF0",1747894089656,0.03806346,176.21,176.2,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747894091458,0.03806346,176.21,176.19,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747894091659,0.03806346,176.21,176.18,0.03893106]
["bitfinex-derivatives","SOLF0:USTF0",1747894092159,0.03806346,176.21,176.2,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747894094557,6.346e-05,176.21,176.2,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747894095161,5.672,176.28,176.24,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747894095864,148.3512,176.3,176.27,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1747894096263,0.03626394,176.3,176.27,0.03811875]
["bitfinex-derivatives","SOLF0:USTF0",1747894096762,0.03626394,176.3,176.27,5.71011875]
["bitfinex-derivatives","SOLF0:USTF0",1747894097068,0.03626394,176.3,176.27,0.03811875]
["bitfinex-derivatives","SOLF0:USTF0",1747894098465,0.03626394,176.3,176.28,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747894098663,0.03626394,176.3,176.27,0.03811875]
["bitfinex-derivatives","SOLF0:USTF0",1747894099265,0.03626394,176.3,176.27,5.71021875]
["bitfinex-derivatives","SOLF0:USTF0",1747894099864,5.70746394,176.3,176.27,5.71021875]
["bitfinex-derivatives","SOLF0:USTF0",1747894100164,0.03626394,176.3,176.27,5.71021875]
["bitfinex-derivatives","SOLF0:USTF0",1747894101468,0.03626394,176.3,176.27,0.03811875]
["bitfinex-derivatives","SOLF0:USTF0",1747894102061,5.6718,176.28,176.27,0.03811875]
["bitfinex-derivatives","SOLF0:USTF0",1747894102466,0.03626394,176.3,176.21,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1747894102667,141.96,176.29,176.21,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1747894102869,141.96,176.29,176.2,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1747894103268,5.6731,176.24,176.2,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1747894103470,5.71582912,176.24,176.2,141.99914353]
["bitfinex-derivatives","SOLF0:USTF0",1747894104973,5.71582912,176.24,176.2,147.67344353]
["bitfinex-derivatives","SOLF0:USTF0",1747894105172,0.04272912,176.24,176.2,147.67344353]
["bitfinex-derivatives","SOLF0:USTF0",1747894105777,5.71592912,176.24,176.2,147.67344353]
["bitfinex-derivatives","SOLF0:USTF0",1747894105973,0.04272912,176.24,176.2,147.67344353]
["bitfinex-derivatives","SOLF0:USTF0",1747894106168,0.04272912,176.24,176.2,141.99914353]
["bitfinex-derivatives","SOLF0:USTF0",1747894106776,0.04272912,176.24,176.21,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747894107077,0.04272912,176.24,176.2,141.99914353]
["bitfinex-derivatives","SOLF0:USTF0",1747894107774,0.04272912,176.24,176.21,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747894107975,0.04272912,176.24,176.2,141.99914353]
["bitfinex-derivatives","SOLF0:USTF0",1747894108874,0.04272912,176.24,176.2,0.03914353]
["bitfinex-derivatives","SOLF0:USTF0",1747894109681,5.674,176.22,176.2,0.03914353]
["bitfinex-derivatives","SOLF0:USTF0",1747894109976,0.04272912,176.24,176.2,0.03914353]
["bitfinex-derivatives","SOLF0:USTF0",1747894110573,5.6741,176.21,176.2,0.03914353]
["bitfinex-derivatives","SOLF0:USTF0",1747894113377,1.9366,176.23,176.2,0.03914353]
["bitfinex-derivatives","SOLF0:USTF0",1747894113583,142.02272912,176.24,176.2,0.03914353]
["bitfinex-derivatives","SOLF0:USTF0",1747894113970,5.6738,176.22,176.2,0.03914353]
["bitfinex-derivatives","SOLF0:USTF0",1747894114170,142.02272912,176.24,176.2,0.03914353]
["bitfinex-derivatives","SOLF0:USTF0",1747894116080,5.6741,176.21,176.2,0.03914353]
["bitfinex-derivatives","SOLF0:USTF0",1747894116681,5.6753,176.18,176.12,147.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747894116884,142.0,176.18,176.1,3.75814731]
["bitfinex-derivatives","SOLF0:USTF0",1747894117176,5.6772,176.12,176.1,3.75814731]
["bitfinex-derivatives","SOLF0:USTF0",1747894117382,4.0829,176.17,176.1,3.75814731]
["bitfinex-derivatives","SOLF0:USTF0",1747894117582,0.03694207,176.15,176.12,0.04081573]
["bitfinex-derivatives","SOLF0:USTF0",1747894118382,5.6765,176.14,176.12,0.04081573]
["bitfinex-derivatives","SOLF0:USTF0",1747894119984,5.6767,176.13,176.12,0.04081573]
["bitfinex-derivatives","SOLF0:USTF0",1747894123879,5.6764,176.14,176.12,0.04081573]
["bitfinex-derivatives","SOLF0:USTF0",1747894124087,0.03694207,176.15,176.12,0.04081573]
["bitfinex-derivatives","SOLF0:USTF0",1747894124978,5.6764,176.14,176.12,0.04081573]
["bitfinex-derivatives","SOLF0:USTF0",1747894125178,0.03694207,176.15,176.12,0.04081573]
["bitfinex-derivatives","SOLF0:USTF0",1747894125588,5.6765,176.14,176.12,0.04081573]
["bitfinex-derivatives","SOLF0:USTF0",1747894126388,5.71304207,176.15,176.12,0.04081573]
["bitfinex-derivatives","SOLF0:USTF0",1747894126583,0.03694207,176.15,176.12,0.04081573]
["bitfinex-derivatives","SOLF0:USTF0",1747894128289,5.6767,176.13,176.12,0.04081573]
["bitfinex-derivatives","SOLF0:USTF0",1747894131195,0.03694207,176.15,176.12,0.04081573]
["bitfinex-derivatives","SOLF0:USTF0",1747894132592,5.71304207,176.15,176.12,0.04081573]
["bitfinex-derivatives","SOLF0:USTF0",1747894132994,0.03694207,176.15,176.12,0.04081573]
["bitfinex-derivatives","SOLF0:USTF0",1747894133291,5.6767,176.13,176.12,0.04081573]
["bitfinex-derivatives","SOLF0:USTF0",1747894134093,0.03694207,176.15,176.12,0.04081573]
["bitfinex-derivatives","SOLF0:USTF0",1747894135293,0.03694207,176.15,176.14,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747894135990,0.03694207,176.15,176.12,0.04081573]
["bitfinex-derivatives","SOLF0:USTF0",1747894136189,5.6766,176.14,176.12,0.04081573]
["bitfinex-derivatives","SOLF0:USTF0",1747894137194,5.71304207,176.15,176.12,0.04081573]
["bitfinex-derivatives","SOLF0:USTF0",1747894137382,0.03694207,176.15,176.12,0.04081573]
["bitfinex-derivatives","SOLF0:USTF0",1747894137880,0.03694207,176.15,176.13,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747894138092,0.03694207,176.15,176.12,0.04081573]
["bitfinex-derivatives","SOLF0:USTF0",1747894139094,0.03694207,176.15,176.13,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747894139391,0.03694207,176.15,176.12,0.04081573]
["bitfinex-derivatives","SOLF0:USTF0",1747894139790,0.03694207,176.15,176.13,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747894139992,0.03694207,176.15,176.12,0.04081573]
["bitfinex-derivatives","SOLF0:USTF0",1747894140495,0.03694207,176.15,176.13,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747894140798,0.03694207,176.15,176.12,0.04081573]
["bitfinex-derivatives","SOLF0:USTF0",1747894140994,0.03694207,176.15,176.13,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747894141190,141.36,176.22,176.12,0.04081573]
["bitfinex-derivatives","SOLF0:USTF0",1747894141490,146.55719397,176.26,176.15,7.31340595]
["bitfinex-derivatives","SOLF0:USTF0",1747894141697,5.673,176.25,176.16,141.34]
["bitfinex-derivatives","SOLF0:USTF0",1747894142196,5.21719397,176.26,176.16,141.34]
["bitfinex-derivatives","SOLF0:USTF0",1747894142389,0.03940699,176.22,176.19,7.35502495]
["bitfinex-derivatives","SOLF0:USTF0",1747894142590,5.21719397,176.26,176.2,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1747894142798,5.21719397,176.26,176.21,141.34]
["bitfinex-derivatives","SOLF0:USTF0",1747894143004,3.9163,176.3,176.21,141.34]
["bitfinex-derivatives","SOLF0:USTF0",1747894143390,5.6719,176.28,176.24,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747894143689,5.6719,176.28,176.24,5.71435103]
["bitfinex-derivatives","SOLF0:USTF0",1747894143690,5.71268939,176.28,176.24,5.71435103]
["bitfinex-derivatives","SOLF0:USTF0",1747894144195,0.04078939,176.28,176.24,0.04145103]
["bitfinex-derivatives","SOLF0:USTF0",1747894144599,0.04078939,176.28,176.25,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747894144897,0.04078939,176.28,176.24,0.04145103]
["bitfinex-derivatives","SOLF0:USTF0",1747894145799,0.04078939,176.28,176.27,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1747894145996,0.04078939,176.28,176.24,0.04145103]
["bitfinex-derivatives","SOLF0:USTF0",1747894146300,0.04078939,176.28,176.25,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1747894146492,0.04078939,176.28,176.24,0.04145103]
["bitfinex-derivatives","SOLF0:USTF0",1747894146894,0.04078939,176.28,176.25,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1747894147097,0.04078939,176.28,176.24,0.04145103]
["bitfinex-derivatives","SOLF0:USTF0",1747894147699,77.26282215,176.38,176.24,7.35485698]
["bitfinex-derivatives","SOLF0:USTF0",1747894147997,5.6701,176.34,176.29,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747894148697,0.03783325,176.33,176.3,0.04243771]
["bitfinex-derivatives","SOLF0:USTF0",1747894148897,0.03783325,176.33,176.3,5.71353771]
["bitfinex-derivatives","SOLF0:USTF0",1747894149096,0.03783325,176.33,176.3,0.04243771]
["bitfinex-derivatives","SOLF0:USTF0",1747894149491,0.03783325,176.33,176.31,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1747894149687,0.03783325,176.33,176.3,0.04243771]
["bitfinex-derivatives","SOLF0:USTF0",1747894151292,0.03783325,176.33,176.3,5.71353771]
["bitfinex-derivatives","SOLF0:USTF0",1747894152002,5.70823325,176.33,176.3,0.04243771]
["bitfinex-derivatives","SOLF0:USTF0",1747894152299,0.03783325,176.33,176.3,0.04243771]
["bitfinex-derivatives","SOLF0:USTF0",1747894152902,0.03783325,176.33,176.3,5.71353771]
["bitfinex-derivatives","SOLF0:USTF0",1747894153700,5.70813325,176.33,176.3,5.71353771]
["bitfinex-derivatives","SOLF0:USTF0",1747894154594,0.03783325,176.33,176.31,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747894154789,0.03783325,176.33,176.3,0.04243771]
["bitfinex-derivatives","SOLF0:USTF0",1747894155200,0.03783325,176.33,176.3,5.71333771]
["bitfinex-derivatives","SOLF0:USTF0",1747894155604,0.03783325,176.33,176.3,0.04243771]
["bitfinex-derivatives","SOLF0:USTF0",1747894156601,0.03783325,176.33,176.31,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747894158505,0.03783325,176.33,176.3,5.71353771]
["bitfinex-derivatives","SOLF0:USTF0",1747894159309,5.70803325,176.33,176.3,5.71353771]
["bitfinex-derivatives","SOLF0:USTF0",1747894159999,5.70803325,176.33,176.3,0.04243771]
["bitfinex-derivatives","SOLF0:USTF0",1747894160203,0.03783325,176.33,176.3,0.04243771]
["bitfinex-derivatives","SOLF0:USTF0",1747894160503,143.3399,176.4,176.3,0.04243771]
["bitfinex-derivatives","SOLF0:USTF0",1747894160707,5.6684,176.39,176.31,7.31340595]
["bitfinex-derivatives","SOLF0:USTF0",1747894160908,5.6684,176.39,176.32,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1747894161108,2.0619,176.42,176.32,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1747894161407,140.5,176.44,176.32,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1747894161605,0.0407852,176.4,176.36,0.03584317]
["bitfinex-derivatives","SOLF0:USTF0",1747894162103,0.0407852,176.4,176.37,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747894162401,0.0407852,176.4,176.36,0.03584317]
["bitfinex-derivatives","SOLF0:USTF0",1747894162603,5.6685,176.39,176.36,0.03584317]
["bitfinex-derivatives","SOLF0:USTF0",1747894162804,0.0407852,176.4,176.36,0.03584317]
["bitfinex-derivatives","SOLF0:USTF0",1747894163204,5.6689,176.37,176.36,0.03584317]
["bitfinex-derivatives","SOLF0:USTF0",1747894164407,0.0407852,176.4,176.36,0.03584317]
["bitfinex-derivatives","SOLF0:USTF0",1747894165611,5.6689,176.37,176.36,0.03584317]
["bitfinex-derivatives","SOLF0:USTF0",1747894172512,5.6689,176.37,176.36,4.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894172708,5.6715,176.29,176.26,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1747894172909,140.46,176.34,176.26,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1747894173217,5.6714,176.3,176.26,146.1325]
["bitfinex-derivatives","SOLF0:USTF0",1747894173719,5.71424196,176.3,176.26,146.16920997]
["bitfinex-derivatives","SOLF0:USTF0",1747894174219,0.04284196,176.3,176.26,140.49670997]
["bitfinex-derivatives","SOLF0:USTF0",1747894174518,5.71414196,176.3,176.26,146.16910997]
["bitfinex-derivatives","SOLF0:USTF0",1747894175017,5.6716,176.29,176.26,140.49670997]
["bitfinex-derivatives","SOLF0:USTF0",1747894175516,5.6716,176.29,176.26,0.03670997]
["bitfinex-derivatives","SOLF0:USTF0",1747894176018,5.71404196,176.3,176.26,5.70920997]
["bitfinex-derivatives","SOLF0:USTF0",1747894176222,0.04284196,176.3,176.26,0.03670997]
["bitfinex-derivatives","SOLF0:USTF0",1747894176519,0.04284196,176.3,176.27,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1747894176819,0.04284196,176.3,176.26,0.03670997]
["bitfinex-derivatives","SOLF0:USTF0",1747894178023,0.04284196,176.3,176.27,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1747894178219,0.04284196,176.3,176.29,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1747894180015,5.6693,176.36,176.32,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747894180517,5.6696,176.35,176.32,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747894181023,5.70803582,176.35,176.32,5.71319426]
["bitfinex-derivatives","SOLF0:USTF0",1747894182017,0.03843582,176.35,176.32,0.04289426]
["bitfinex-derivatives","SOLF0:USTF0",1747894182425,0.03843582,176.35,176.34,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747894184019,0.03843582,176.35,176.32,5.71319426]
["bitfinex-derivatives","SOLF0:USTF0",1747894184224,0.03843582,176.35,176.32,0.04289426]
["bitfinex-derivatives","SOLF0:USTF0",1747894184721,5.70833582,176.35,176.32,0.04289426]
["bitfinex-derivatives","SOLF0:USTF0",1747894184923,0.03843582,176.35,176.32,0.04289426]
["bitfinex-derivatives","SOLF0:USTF0",1747894185221,5.6701,176.34,176.32,0.04289426]
["bitfinex-derivatives","SOLF0:USTF0",1747894185925,5.6702,176.33,176.32,0.04289426]
["bitfinex-derivatives","SOLF0:USTF0",1747894188824,5.6728,176.25,176.24,3.75814731]
["bitfinex-derivatives","SOLF0:USTF0",1747894189425,5.6731,176.24,176.23,0.04067019]
["bitfinex-derivatives","SOLF0:USTF0",1747894189824,5.674,176.22,176.17,3.75814731]
["bitfinex-derivatives","SOLF0:USTF0",1747894190026,140.48,176.26,176.17,3.75814731]
["bitfinex-derivatives","SOLF0:USTF0",1747894191123,0.03737411,176.23,176.2,0.03990512]
["bitfinex-derivatives","SOLF0:USTF0",1747894192425,5.6741,176.21,176.2,0.03990512]
["bitfinex-derivatives","SOLF0:USTF0",1747894193129,145.4941,176.21,176.2,0.03990512]
["bitfinex-derivatives","SOLF0:USTF0",1747894197831,139.82,176.21,176.1,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1747894198531,5.6758,176.16,176.11,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747894198729,0.03713401,176.15,176.11,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747894199031,0.03713401,176.15,176.08,7.31340595]
["bitfinex-derivatives","SOLF0:USTF0",1747894199032,0.03713401,176.15,176.12,0.04359754]
["bitfinex-derivatives","SOLF0:USTF0",1747894202031,0.03713401,176.15,176.12,7.35700349]
["bitfinex-derivatives","SOLF0:USTF0",1747894202332,139.82,176.21,176.17,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1747894202534,139.82,176.21,176.13,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1747894202935,5.675,176.19,176.14,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747894203127,0.04128011,176.18,176.15,0.04084306]
["bitfinex-derivatives","SOLF0:USTF0",1747894203626,0.04128011,176.18,176.15,5.71684306]
["bitfinex-derivatives","SOLF0:USTF0",1747894204121,0.04128011,176.18,176.15,0.04084306]
["bitfinex-derivatives","SOLF0:USTF0",1747894204633,5.71648011,176.18,176.15,0.04084306]
["bitfinex-derivatives","SOLF0:USTF0",1747894205029,0.04128011,176.18,176.15,0.04084306]
["bitfinex-derivatives","SOLF0:USTF0",1747894206035,5.71638011,176.18,176.15,0.04084306]
["bitfinex-derivatives","SOLF0:USTF0",1747894206236,0.04128011,176.18,176.15,0.04084306]
["bitfinex-derivatives","SOLF0:USTF0",1747894206534,5.6757,176.16,176.15,0.04084306]
["bitfinex-derivatives","SOLF0:USTF0",1747894206938,5.6757,176.16,176.06,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1747894206939,139.9,176.16,176.06,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1747894207138,5.6771,176.12,176.07,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747894207442,139.9,176.16,176.06,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1747894207925,0.03609382,176.13,176.09,0.04128194]
["bitfinex-derivatives","SOLF0:USTF0",1747894208637,5.71279382,176.13,176.09,0.04128194]
["bitfinex-derivatives","SOLF0:USTF0",1747894208935,0.03609382,176.13,176.09,0.04128194]
["bitfinex-derivatives","SOLF0:USTF0",1747894209132,5.6772,176.12,176.09,0.04128194]
["bitfinex-derivatives","SOLF0:USTF0",1747894209338,0.03609382,176.13,176.09,0.04128194]
["bitfinex-derivatives","SOLF0:USTF0",1747894210338,5.6776,176.1,176.09,0.04128194]
["bitfinex-derivatives","SOLF0:USTF0",1747894210530,145.5976,176.1,176.09,0.04128194]
["bitfinex-derivatives","SOLF0:USTF0",1747894212439,5.679,176.06,175.99,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1747894212840,5.679,176.06,176.02,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747894213040,5.679,176.06,175.98,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1747894213041,139.92,176.1,175.98,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1747894213333,139.92,176.1,176.02,0.03674116]
["bitfinex-derivatives","SOLF0:USTF0",1747894213537,0.04015707,176.06,176.02,0.03674116]
["bitfinex-derivatives","SOLF0:USTF0",1747894213743,5.6793,176.05,176.02,0.03674116]
["bitfinex-derivatives","SOLF0:USTF0",1747894213936,0.04015707,176.06,176.02,0.03674116]
["bitfinex-derivatives","SOLF0:USTF0",1747894214239,5.71935707,176.06,176.02,0.03674116]
["bitfinex-derivatives","SOLF0:USTF0",1747894214742,0.04015707,176.06,176.02,0.03674116]
["bitfinex-derivatives","SOLF0:USTF0",1747894215337,0.04015707,176.06,176.05,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747894219344,0.04015707,176.06,176.03,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747894219943,0.04015707,176.06,176.03,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747894220145,0.04015707,176.06,176.02,0.03674116]
["bitfinex-derivatives","SOLF0:USTF0",1747894220540,0.04015707,176.06,176.05,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747894221145,139.96,176.11,176.03,7.31340595]
["bitfinex-derivatives","SOLF0:USTF0",1747894221146,139.24,176.15,176.08,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747894221646,139.24,176.15,176.06,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747894222047,0.04271966,176.12,176.09,0.03729003]
["bitfinex-derivatives","SOLF0:USTF0",1747894222837,5.6776,176.1,176.09,0.03729003]
["bitfinex-derivatives","SOLF0:USTF0",1747894227252,139.24,176.1,176.01,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1747894228050,5.6788,176.07,176.01,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1747894228346,0.04342039,176.06,176.02,0.03878197]
["bitfinex-derivatives","SOLF0:USTF0",1747894228549,5.72262039,176.06,176.02,0.03878197]
["bitfinex-derivatives","SOLF0:USTF0",1747894229445,5.72262039,176.06,176.02,5.71898197]
["bitfinex-derivatives","SOLF0:USTF0",1747894229750,0.04342039,176.06,176.02,5.71898197]
["bitfinex-derivatives","SOLF0:USTF0",1747894230048,0.04342039,176.06,176.02,0.03878197]
["bitfinex-derivatives","SOLF0:USTF0",1747894230550,0.04342039,176.06,176.02,5.71878197]
["bitfinex-derivatives","SOLF0:USTF0",1747894231249,0.04342039,176.06,176.03,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747894232351,5.72232039,176.06,176.02,5.71888197]
["bitfinex-derivatives","SOLF0:USTF0",1747894232945,5.6795,176.05,176.02,0.03878197]
["bitfinex-derivatives","SOLF0:USTF0",1747894233454,5.6799,176.03,176.02,0.03878197]
["bitfinex-derivatives","SOLF0:USTF0",1747894235644,5.6796,176.04,176.02,0.03878197]
["bitfinex-derivatives","SOLF0:USTF0",1747894236149,0.04342039,176.06,176.02,0.03878197]
["bitfinex-derivatives","SOLF0:USTF0",1747894236449,5.6798,176.04,176.02,0.03878197]
["bitfinex-derivatives","SOLF0:USTF0",1747894237949,5.6799,176.03,176.02,0.03878197]
["bitfinex-derivatives","SOLF0:USTF0",1747894239351,0.04342039,176.06,176.02,0.03878197]
["bitfinex-derivatives","SOLF0:USTF0",1747894239852,5.6793,176.05,176.02,0.03878197]
["bitfinex-derivatives","SOLF0:USTF0",1747894241053,0.04342039,176.06,176.02,0.03878197]
["bitfinex-derivatives","SOLF0:USTF0",1747894241649,5.72262039,176.06,176.03,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747894241853,0.04342039,176.06,176.02,0.03878197]
["bitfinex-derivatives","SOLF0:USTF0",1747894242046,0.04342039,176.06,176.02,139.31878197]
["bitfinex-derivatives","SOLF0:USTF0",1747894242650,0.04342039,176.06,176.05,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747894244961,0.04342039,176.06,176.03,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747894245161,0.04342039,176.06,176.02,139.31878197]
["bitfinex-derivatives","SOLF0:USTF0",1747894245650,0.04342039,176.06,176.05,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747894245960,0.04342039,176.06,176.02,139.31878197]
["bitfinex-derivatives","SOLF0:USTF0",1747894246258,0.04342039,176.06,176.03,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747894247057,0.04342039,176.06,176.02,0.03878197]
["bitfinex-derivatives","SOLF0:USTF0",1747894248256,5.72262039,176.06,176.02,5.71898197]
["bitfinex-derivatives","SOLF0:USTF0",1747894248559,0.04342039,176.06,176.02,0.03878197]
["bitfinex-derivatives","SOLF0:USTF0",1747894248758,5.6797,176.04,176.02,0.03878197]
["bitfinex-derivatives","SOLF0:USTF0",1747894248957,0.04342039,176.06,176.02,0.03878197]
["bitfinex-derivatives","SOLF0:USTF0",1747894249559,0.04342039,176.06,176.02,5.71878197]
["bitfinex-derivatives","SOLF0:USTF0",1747894250561,5.6793,176.05,176.02,5.71878197]
["bitfinex-derivatives","SOLF0:USTF0",1747894251362,5.72242039,176.06,176.02,5.71878197]
["bitfinex-derivatives","SOLF0:USTF0",1747894252265,5.6793,176.05,176.02,5.71878197]
["bitfinex-derivatives","SOLF0:USTF0",1747894252456,0.04342039,176.06,176.03,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747894252652,0.04342039,176.06,176.02,0.03878197]
["bitfinex-derivatives","SOLF0:USTF0",1747894253559,5.72252039,176.06,176.03,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747894254669,5.72252039,176.06,176.02,5.71888197]
["bitfinex-derivatives","SOLF0:USTF0",1747894255094,5.72252039,176.06,176.02,0.03878197]
["bitfinex-derivatives","SOLF0:USTF0",1747894255269,5.72252039,176.06,176.03,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747894255573,5.6793,176.05,176.02,0.03878197]
["bitfinex-derivatives","SOLF0:USTF0",1747894256272,5.6793,176.05,176.02,5.71878197]
["bitfinex-derivatives","SOLF0:USTF0",1747894257369,0.04342039,176.06,176.02,0.03878197]
["bitfinex-derivatives","SOLF0:USTF0",1747894258170,5.6799,176.03,176.02,0.03878197]
["bitfinex-derivatives","SOLF0:USTF0",1747894259676,0.04342039,176.06,176.02,0.03878197]
["bitfinex-derivatives","SOLF0:USTF0",1747894260175,5.6798,176.04,176.02,0.03878197]
["bitfinex-derivatives","SOLF0:USTF0",1747894260375,0.04342039,176.06,176.02,0.03878197]
["bitfinex-derivatives","SOLF0:USTF0",1747894260874,5.6795,176.05,176.02,5.71878197]
["bitfinex-derivatives","SOLF0:USTF0",1747894261063,0.04342039,176.06,176.02,0.03878197]
["bitfinex-derivatives","SOLF0:USTF0",1747894261265,0.04342039,176.06,176.03,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747894262272,0.04342039,176.06,176.02,5.71878197]
["bitfinex-derivatives","SOLF0:USTF0",1747894262472,0.04342039,176.06,176.02,0.03878197]
["bitfinex-derivatives","SOLF0:USTF0",1747894262673,5.72262039,176.06,176.02,0.03878197]
["bitfinex-derivatives","SOLF0:USTF0",1747894262873,0.04342039,176.06,176.03,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747894263077,5.72262039,176.06,176.02,0.03878197]
["bitfinex-derivatives","SOLF0:USTF0",1747894263381,0.04342039,176.06,176.02,0.03878197]
["bitfinex-derivatives","SOLF0:USTF0",1747894263777,5.6795,176.05,176.02,0.03878197]
["bitfinex-derivatives","SOLF0:USTF0",1747894263982,0.04342039,176.06,176.02,0.03878197]
["bitfinex-derivatives","SOLF0:USTF0",1747894264574,5.6799,176.03,176.02,0.03878197]
["bitfinex-derivatives","SOLF0:USTF0",1747894265180,5.6799,176.03,176.02,8.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894271281,0.04342039,176.06,175.96,3.75814731]
["bitfinex-derivatives","SOLF0:USTF0",1747894271484,138.54,176.05,175.96,3.75814731]
["bitfinex-derivatives","SOLF0:USTF0",1747894271980,5.6818,175.97,175.96,3.75814731]
["bitfinex-derivatives","SOLF0:USTF0",1747894272181,138.54,176.05,175.96,3.75814731]
["bitfinex-derivatives","SOLF0:USTF0",1747894272381,5.6809,176.0,175.99,0.04307522]
["bitfinex-derivatives","SOLF0:USTF0",1747894272586,5.6809,176.0,175.99,7.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894280389,144.2609,176.0,175.99,7.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894291409,5.6836,175.92,175.87,143.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747894291912,5.6836,175.92,175.89,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747894292207,5.6832,175.93,175.87,143.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747894292408,5.6832,175.93,175.9,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747894292610,0.0390129,175.92,175.88,0.04205758]
["bitfinex-derivatives","SOLF0:USTF0",1747894292798,0.0390129,175.92,175.88,0.04375154]
["bitfinex-derivatives","SOLF0:USTF0",1747894294310,0.0390129,175.92,175.91,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747894294504,0.0390129,175.92,175.88,0.04375154]
["bitfinex-derivatives","SOLF0:USTF0",1747894294805,0.0390129,175.92,175.9,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747894295311,0.0390129,175.92,175.91,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747894305123,5.6815,175.99,175.95,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1747894305326,4.008,176.02,175.95,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1747894306125,0.04366731,176.0,175.97,0.04234902]
["bitfinex-derivatives","SOLF0:USTF0",1747894307828,5.6815,175.98,175.97,0.04234902]
["bitfinex-derivatives","SOLF0:USTF0",1747894310029,5.6815,175.98,175.97,4.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894318535,10.89869397,175.98,175.97,4.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894321238,5.21719397,175.98,175.97,4.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894321438,7.03331095,176.0,175.97,4.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894321736,7.03331095,176.0,175.97,137.12004902]
["bitfinex-derivatives","SOLF0:USTF0",1747894322237,7.03331095,176.0,175.97,4.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894323537,0.04366731,176.0,175.97,4.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894326047,0.04366731,176.0,175.97,5.68184902]
["bitfinex-derivatives","SOLF0:USTF0",1747894326246,0.04366731,176.0,175.97,4.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894326839,0.04366731,176.0,175.98,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747894327338,0.04366731,176.0,175.97,4.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894329843,0.04366731,176.0,175.99,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747894332440,0.04366731,176.0,175.98,142.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747894332631,0.04366731,176.0,175.98,137.08]
["bitfinex-derivatives","SOLF0:USTF0",1747894333333,5.6812,175.99,175.98,137.08]
["bitfinex-derivatives","SOLF0:USTF0",1747894333835,0.04366731,176.0,175.97,4.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894334244,0.04366731,176.0,175.97,5.68174902]
["bitfinex-derivatives","SOLF0:USTF0",1747894334540,5.72466731,176.0,175.97,5.68174902]
["bitfinex-derivatives","SOLF0:USTF0",1747894335143,5.6812,175.99,175.97,4.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894335440,0.04366731,176.0,175.97,4.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894335943,0.04366731,176.0,175.98,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1747894336241,0.04366731,176.0,175.97,4.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894337142,5.72476731,176.0,175.97,4.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894337744,5.72476731,176.0,175.97,5.68184902]
["bitfinex-derivatives","SOLF0:USTF0",1747894339452,5.72476731,176.0,175.97,4.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894339841,0.04366731,176.0,175.97,4.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894340046,0.04366731,176.0,175.97,5.68184902]
["bitfinex-derivatives","SOLF0:USTF0",1747894341451,0.04366731,176.0,175.98,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1747894342149,0.04366731,176.0,175.97,5.68184902]
["bitfinex-derivatives","SOLF0:USTF0",1747894342552,5.72466731,176.0,175.97,5.68184902]
["bitfinex-derivatives","SOLF0:USTF0",1747894344850,5.6815,175.98,175.97,4.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894356253,0.04366731,176.0,175.97,4.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894356854,5.6815,175.98,175.97,4.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894357356,5.72466731,176.0,175.97,5.68174902]
["bitfinex-derivatives","SOLF0:USTF0",1747894357552,0.04366731,176.0,175.97,5.68174902]
["bitfinex-derivatives","SOLF0:USTF0",1747894358152,0.04366731,176.0,175.97,5.68184902]
["bitfinex-derivatives","SOLF0:USTF0",1747894358349,0.04366731,176.0,175.97,4.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894358751,5.72476731,176.0,175.97,4.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894359250,0.04366731,176.0,175.97,5.68174902]
["bitfinex-derivatives","SOLF0:USTF0",1747894359652,0.04366731,176.0,175.97,4.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894360652,0.04366731,176.0,175.99,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747894361552,0.04366731,176.0,175.97,4.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894363563,5.6815,175.98,175.97,4.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894366951,0.04366731,176.0,175.97,4.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894367560,5.6815,175.98,175.97,4.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894370759,5.6813,175.99,175.97,4.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894371166,0.04366731,176.0,175.97,4.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894371969,5.6812,175.99,175.97,4.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894373774,5.72466731,176.0,175.97,4.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894375066,5.6814,175.99,175.97,4.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894379374,5.72466731,176.0,175.97,4.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894379975,0.04366731,176.0,175.97,4.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894380273,5.6814,175.99,175.97,4.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894380675,5.6815,175.98,175.97,4.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894381172,0.04366731,176.0,175.97,4.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894381375,5.6812,175.99,175.97,4.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894381873,0.04366731,176.0,175.97,4.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894385070,0.04366731,176.0,175.98,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1747894385877,0.04366731,176.0,175.99,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747894398289,2.0817,176.08,175.99,7.31340595]
["bitfinex-derivatives","SOLF0:USTF0",1747894399190,5.71987529,176.05,176.02,0.04247274]
["bitfinex-derivatives","SOLF0:USTF0",1747894399486,0.04037529,176.05,176.02,0.04247274]
["bitfinex-derivatives","SOLF0:USTF0",1747894399691,5.6798,176.04,176.02,0.04247274]
["bitfinex-derivatives","SOLF0:USTF0",1747894400891,5.71977529,176.05,176.02,0.04247274]
["bitfinex-derivatives","SOLF0:USTF0",1747894401291,0.04037529,176.05,176.02,0.04247274]
["bitfinex-derivatives","SOLF0:USTF0",1747894402100,0.04037529,176.05,176.03,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747894402290,0.04037529,176.05,176.02,0.04247274]
["bitfinex-derivatives","SOLF0:USTF0",1747894403587,0.04037529,176.05,176.04,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747894407197,0.04037529,176.05,176.02,0.04247274]
["bitfinex-derivatives","SOLF0:USTF0",1747894408596,0.04037529,176.05,176.04,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747894409992,0.04037529,176.05,176.03,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747894410397,0.04037529,176.05,176.02,0.04247274]
["bitfinex-derivatives","SOLF0:USTF0",1747894411195,0.04037529,176.05,176.02,5.72247274]
["bitfinex-derivatives","SOLF0:USTF0",1747894412097,0.04037529,176.05,176.03,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747894413299,0.04037529,176.05,176.04,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747894417193,0.04037529,176.05,176.02,0.04247274]
["bitfinex-derivatives","SOLF0:USTF0",1747894417194,11.7257,176.12,176.08,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747894417801,2.0309,176.12,176.06,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1747894418300,0.03952535,176.11,176.07,0.03943397]
["bitfinex-derivatives","SOLF0:USTF0",1747894418500,0.03952535,176.11,176.09,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747894419099,0.03952535,176.11,176.1,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747894420103,5.22699098,176.17,176.15,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747894420304,5.22699098,176.17,176.12,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1747894420600,10.90249098,176.17,176.12,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1747894420905,10.90249098,176.17,176.12,140.3568]
["bitfinex-derivatives","SOLF0:USTF0",1747894421092,0.04300022,176.16,176.13,0.03664976]
["bitfinex-derivatives","SOLF0:USTF0",1747894422100,0.04300022,176.16,176.15,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1747894422402,0.04300022,176.16,176.13,0.03664976]
["bitfinex-derivatives","SOLF0:USTF0",1747894423210,0.04300022,176.16,176.14,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747894424207,0.04300022,176.16,176.15,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1747894424409,0.04300022,176.16,176.13,0.03664976]
["bitfinex-derivatives","SOLF0:USTF0",1747894424807,0.04300022,176.16,176.14,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747894425010,0.04300022,176.16,176.08,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1747894425406,5.6769,176.13,176.08,140.3381]
["bitfinex-derivatives","SOLF0:USTF0",1747894426107,0.04091257,176.12,176.09,5.71541467]
["bitfinex-derivatives","SOLF0:USTF0",1747894428015,0.04091257,176.12,176.1,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747894428913,0.04091257,176.12,176.09,5.71541467]
["bitfinex-derivatives","SOLF0:USTF0",1747894429213,0.04091257,176.12,176.09,0.03751467]
["bitfinex-derivatives","SOLF0:USTF0",1747894429614,0.04091257,176.12,176.11,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1747894430414,0.04091257,176.12,176.09,0.03751467]
["bitfinex-derivatives","SOLF0:USTF0",1747894430415,0.04091257,176.12,176.1,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747894432917,0.04091257,176.12,176.09,5.71541467]
["bitfinex-derivatives","SOLF0:USTF0",1747894433521,0.04091257,176.12,176.09,0.03751467]
["bitfinex-derivatives","SOLF0:USTF0",1747894433715,0.04091257,176.12,176.04,629.17814731]
["bitfinex-derivatives","SOLF0:USTF0",1747894434018,5.6783,176.08,176.04,629.17814731]
["bitfinex-derivatives","SOLF0:USTF0",1747894434420,5.6783,176.08,176.04,634.85754731]
["bitfinex-derivatives","SOLF0:USTF0",1747894434716,0.03799679,176.08,176.04,629.21624889]
["bitfinex-derivatives","SOLF0:USTF0",1747894435022,0.03799679,176.08,176.05,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747894436426,0.03799679,176.08,176.04,631.13760158]
["bitfinex-derivatives","SOLF0:USTF0",1747894437924,0.03799679,176.08,176.05,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747894439234,0.03799679,176.08,176.06,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1747894439530,0.03799679,176.08,176.04,625.45810158]
["bitfinex-derivatives","SOLF0:USTF0",1747894439723,0.03799679,176.08,176.05,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747894440729,0.03799679,176.08,176.04,631.13760158]
["bitfinex-derivatives","SOLF0:USTF0",1747894440926,0.03799679,176.08,176.04,625.45810158]
["bitfinex-derivatives","SOLF0:USTF0",1747894441527,5.71649679,176.08,176.04,625.45810158]
["bitfinex-derivatives","SOLF0:USTF0",1747894442026,5.71649679,176.08,176.04,631.13750158]
["bitfinex-derivatives","SOLF0:USTF0",1747894442228,0.03799679,176.08,176.04,631.13750158]
["bitfinex-derivatives","SOLF0:USTF0",1747894442830,0.03799679,176.08,176.05,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747894443031,5.71629679,176.08,176.04,625.45810158]
["bitfinex-derivatives","SOLF0:USTF0",1747894443430,0.03799679,176.08,176.04,625.45810158]
["bitfinex-derivatives","SOLF0:USTF0",1747894445031,0.03799679,176.08,176.04,0.03810158]
["bitfinex-derivatives","SOLF0:USTF0",1747894445224,5.6793,176.05,176.04,0.03810158]
["bitfinex-derivatives","SOLF0:USTF0",1747894447029,5.68,176.03,176.0,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1747894447428,1.9903,176.07,175.99,3.75814731]
["bitfinex-derivatives","SOLF0:USTF0",1747894447630,5.6805,176.02,175.99,3.75814731]
["bitfinex-derivatives","SOLF0:USTF0",1747894448027,5.71633709,176.02,175.99,3.79697155]
["bitfinex-derivatives","SOLF0:USTF0",1747894448528,0.03583709,176.02,175.99,3.79697155]
["bitfinex-derivatives","SOLF0:USTF0",1747894449226,0.03583709,176.02,175.99,0.03882424]
["bitfinex-derivatives","SOLF0:USTF0",1747894452035,5.71613709,176.02,175.99,0.03882424]
["bitfinex-derivatives","SOLF0:USTF0",1747894453332,0.03583709,176.02,175.99,0.03882424]
["bitfinex-derivatives","SOLF0:USTF0",1747894453932,5.71613709,176.02,175.99,0.03882424]
["bitfinex-derivatives","SOLF0:USTF0",1747894454130,0.03583709,176.02,175.94,3.75814731]
["bitfinex-derivatives","SOLF0:USTF0",1747894454634,0.03583709,176.02,175.93,3.75814731]
["bitfinex-derivatives","SOLF0:USTF0",1747894454835,241.82,176.04,175.93,3.75814731]
["bitfinex-derivatives","SOLF0:USTF0",1747894455025,5.6805,176.02,175.96,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747894455232,0.04064289,176.01,175.97,0.03907273]
["bitfinex-derivatives","SOLF0:USTF0",1747894455638,0.04064289,176.01,175.97,5.72087273]
["bitfinex-derivatives","SOLF0:USTF0",1747894456039,0.04064289,176.01,175.97,0.03907273]
["bitfinex-derivatives","SOLF0:USTF0",1747894457038,0.04064289,176.01,175.99,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747894457632,0.04064289,176.01,176.0,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1747894459340,141.569,176.07,176.02,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747894459537,7.6692,176.07,175.98,7.31340595]
["bitfinex-derivatives","SOLF0:USTF0",1747894459738,628.8808,176.11,175.98,7.31340595]
["bitfinex-derivatives","SOLF0:USTF0",1747894459941,5.6783,176.08,175.98,7.31340595]
["bitfinex-derivatives","SOLF0:USTF0",1747894460138,628.8808,176.11,175.98,7.31340595]
["bitfinex-derivatives","SOLF0:USTF0",1747894460338,0.03812307,176.06,176.03,0.03928153]
["bitfinex-derivatives","SOLF0:USTF0",1747894460743,0.03812307,176.06,176.03,5.71898153]
["bitfinex-derivatives","SOLF0:USTF0",1747894460942,0.03812307,176.06,176.03,0.03928153]
["bitfinex-derivatives","SOLF0:USTF0",1747894461944,0.03812307,176.06,176.04,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747894462146,0.03812307,176.06,176.03,0.03928153]
["bitfinex-derivatives","SOLF0:USTF0",1747894463945,0.03812307,176.06,176.04,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747894464147,0.03812307,176.06,176.03,0.03928153]
["bitfinex-derivatives","SOLF0:USTF0",1747894465547,0.03812307,176.06,176.03,5.71908153]
["bitfinex-derivatives","SOLF0:USTF0",1747894466448,0.03812307,176.06,176.04,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747894466749,0.03812307,176.06,176.03,0.03928153]
["bitfinex-derivatives","SOLF0:USTF0",1747894467249,0.03812307,176.06,176.05,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747894471249,2.0569,176.13,176.03,3.97378153]
["bitfinex-derivatives","SOLF0:USTF0",1747894472054,5.71727622,176.1,176.05,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747894472254,5.71727622,176.1,176.06,0.03765148]
["bitfinex-derivatives","SOLF0:USTF0",1747894472554,0.03947622,176.1,176.06,0.03765148]
["bitfinex-derivatives","SOLF0:USTF0",1747894472753,0.03947622,176.1,176.06,5.71645148]
["bitfinex-derivatives","SOLF0:USTF0",1747894474150,5.71717622,176.1,176.06,5.71645148]
["bitfinex-derivatives","SOLF0:USTF0",1747894475055,0.03947622,176.1,176.06,5.71645148]
["bitfinex-derivatives","SOLF0:USTF0",1747894475246,0.03947622,176.1,176.06,0.03765148]
["bitfinex-derivatives","SOLF0:USTF0",1747894475960,0.03947622,176.1,176.08,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747894476154,0.03947622,176.1,176.06,0.03765148]
["bitfinex-derivatives","SOLF0:USTF0",1747894477856,0.03947622,176.1,176.08,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1747894479456,0.03947622,176.1,176.09,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1747894484459,5.6755,176.17,176.12,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747894484956,5.6755,176.17,176.07,140.37340595]
["bitfinex-derivatives","SOLF0:USTF0",1747894485162,5.6755,176.17,176.13,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747894485361,5.71848598,176.17,176.13,5.71291196]
["bitfinex-derivatives","SOLF0:USTF0",1747894486363,0.04298598,176.17,176.13,0.03621196]
["bitfinex-derivatives","SOLF0:USTF0",1747894487160,5.6764,176.14,176.13,0.03621196]
["bitfinex-derivatives","SOLF0:USTF0",1747894491366,5.6761,176.15,176.13,0.03621196]
["bitfinex-derivatives","SOLF0:USTF0",1747894492267,5.6764,176.14,176.13,0.03621196]
["bitfinex-derivatives","SOLF0:USTF0",1747894492659,0.04298598,176.17,176.13,0.03621196]
["bitfinex-derivatives","SOLF0:USTF0",1747894492865,5.6758,176.16,176.13,0.03621196]
["bitfinex-derivatives","SOLF0:USTF0",1747894493258,0.04298598,176.17,176.13,0.03621196]
["bitfinex-derivatives","SOLF0:USTF0",1747894493460,5.6762,176.15,176.13,0.03621196]
["bitfinex-derivatives","SOLF0:USTF0",1747894494767,5.6758,176.16,176.13,0.03621196]
["bitfinex-derivatives","SOLF0:USTF0",1747894496368,5.71848598,176.17,176.13,5.71291196]
["bitfinex-derivatives","SOLF0:USTF0",1747894496563,0.04298598,176.17,176.13,5.71291196]
["bitfinex-derivatives","SOLF0:USTF0",1747894496763,0.04298598,176.17,176.13,0.03621196]
["bitfinex-derivatives","SOLF0:USTF0",1747894497971,5.71848598,176.17,176.13,5.71271196]
["bitfinex-derivatives","SOLF0:USTF0",1747894498568,5.6757,176.16,176.13,0.03621196]
["bitfinex-derivatives","SOLF0:USTF0",1747894503273,5.6761,176.15,176.13,0.03621196]
["bitfinex-derivatives","SOLF0:USTF0",1747894503469,0.04298598,176.17,176.07,144.13155326]
["bitfinex-derivatives","SOLF0:USTF0",1747894503674,5.9985,176.2,176.07,144.13155326]
["bitfinex-derivatives","SOLF0:USTF0",1747894503875,5.6769,176.13,176.09,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747894504576,5.71605359,176.13,176.09,5.71958231]
["bitfinex-derivatives","SOLF0:USTF0",1747894504877,0.03915359,176.13,176.12,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1747894505065,0.03915359,176.13,176.09,0.04178231]
["bitfinex-derivatives","SOLF0:USTF0",1747894505376,5.6771,176.12,176.09,5.71958231]
["bitfinex-derivatives","SOLF0:USTF0",1747894505575,0.03915359,176.13,176.09,0.04178231]
["bitfinex-derivatives","SOLF0:USTF0",1747894506073,5.6777,176.1,176.09,0.04178231]
["bitfinex-derivatives","SOLF0:USTF0",1747894507373,5.6784,176.08,176.03,137.98364731]
["bitfinex-derivatives","SOLF0:USTF0",1747894507572,5.6784,176.08,176.03,136.05814731]
["bitfinex-derivatives","SOLF0:USTF0",1747894508172,5.6781,176.09,176.05,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747894508379,0.04329934,176.09,176.05,0.0435163]
["bitfinex-derivatives","SOLF0:USTF0",1747894508777,5.6785,176.08,176.05,0.0435163]
["bitfinex-derivatives","SOLF0:USTF0",1747894509578,5.6787,176.07,176.05,0.0435163]
["bitfinex-derivatives","SOLF0:USTF0",1747894510581,5.6784,176.08,176.05,0.0435163]
["bitfinex-derivatives","SOLF0:USTF0",1747894510882,0.04329934,176.09,176.05,0.0435163]
["bitfinex-derivatives","SOLF0:USTF0",1747894511180,5.72149934,176.09,176.05,5.7227163]
["bitfinex-derivatives","SOLF0:USTF0",1747894511680,0.04329934,176.09,176.05,0.0435163]
["bitfinex-derivatives","SOLF0:USTF0",1747894512582,5.6787,176.07,176.05,0.0435163]
["bitfinex-derivatives","SOLF0:USTF0",1747894513581,5.6784,176.08,176.05,0.0435163]
["bitfinex-derivatives","SOLF0:USTF0",1747894514977,0.04329934,176.09,176.05,0.0435163]
["bitfinex-derivatives","SOLF0:USTF0",1747894514978,5.6786,176.07,176.05,0.0435163]
["bitfinex-derivatives","SOLF0:USTF0",1747894515284,0.04329934,176.09,176.05,0.0435163]
["bitfinex-derivatives","SOLF0:USTF0",1747894515480,5.6783,176.08,176.05,0.0435163]
["bitfinex-derivatives","SOLF0:USTF0",1747894516088,5.6788,176.07,176.05,0.0435163]
["bitfinex-derivatives","SOLF0:USTF0",1747894516583,5.6784,176.08,176.05,0.0435163]
["bitfinex-derivatives","SOLF0:USTF0",1747894519887,0.04329934,176.09,176.06,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1747894520093,0.04329934,176.09,176.05,0.0435163]
["bitfinex-derivatives","SOLF0:USTF0",1747894520996,0.04329934,176.09,176.06,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747894521394,0.04329934,176.09,176.05,0.0435163]
["bitfinex-derivatives","SOLF0:USTF0",1747894522197,0.04329934,176.09,176.07,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1747894526205,0.04329934,176.09,176.08,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747894527307,0.04329934,176.09,176.05,0.0435163]
["bitfinex-derivatives","SOLF0:USTF0",1747894528813,0.04329934,176.09,176.07,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1747894529210,0.04329934,176.09,176.05,0.0435163]
["bitfinex-derivatives","SOLF0:USTF0",1747894529410,0.04329934,176.09,176.08,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747894530712,0.04329934,176.09,176.05,0.0435163]
["bitfinex-derivatives","SOLF0:USTF0",1747894531206,5.679,176.06,176.05,0.0435163]
["bitfinex-derivatives","SOLF0:USTF0",1747894531408,3.8611,176.08,176.01,5.09138467]
["bitfinex-derivatives","SOLF0:USTF0",1747894531607,4.69018937,176.05,176.01,1.94178467]
["bitfinex-derivatives","SOLF0:USTF0",1747894532007,4.69018937,176.05,175.99,7.60974425]
["bitfinex-derivatives","SOLF0:USTF0",1747894532512,4.69018937,176.01,175.92,4.69018937]
["bitfinex-derivatives","SOLF0:USTF0",1747894532707,131.62,176.0,175.92,4.69018937]
["bitfinex-derivatives","SOLF0:USTF0",1747894533413,0.04318271,175.98,175.94,0.04262708]
["bitfinex-derivatives","SOLF0:USTF0",1747894534011,5.6825,175.96,175.94,0.04262708]
["bitfinex-derivatives","SOLF0:USTF0",1747894534710,5.6825,175.95,175.94,0.04262708]
["bitfinex-derivatives","SOLF0:USTF0",1747894537111,0.04318271,175.98,175.87,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747894537318,131.62,176.0,175.87,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747894537518,2.5254,175.99,175.86,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1747894538315,0.04120353,175.94,175.91,0.03789158]
["bitfinex-derivatives","SOLF0:USTF0",1747894538518,131.72120353,175.94,175.91,0.03789158]
["bitfinex-derivatives","SOLF0:USTF0",1747894538818,0.04120353,175.94,175.92,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747894539011,0.04120353,175.94,175.91,0.03789158]
["bitfinex-derivatives","SOLF0:USTF0",1747894539214,5.72430353,175.94,175.91,0.03789158]
["bitfinex-derivatives","SOLF0:USTF0",1747894539906,0.04120353,175.94,175.91,0.03789158]
["bitfinex-derivatives","SOLF0:USTF0",1747894541311,5.6832,175.93,175.91,0.03789158]
["bitfinex-derivatives","SOLF0:USTF0",1747894541620,0.04120353,175.94,175.91,0.03789158]
["bitfinex-derivatives","SOLF0:USTF0",1747894542226,5.6835,175.92,175.91,0.03789158]
["bitfinex-derivatives","SOLF0:USTF0",1747894546016,5.6853,175.87,175.84,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1747894546819,5.6848,175.88,175.84,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1747894547022,5.72413457,175.88,175.84,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1747894547221,0.03933457,175.88,175.84,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1747894547429,5.6856,175.86,175.84,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1747894547619,0.03933457,175.88,175.82,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1747894547816,5.6863,175.84,175.8,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1747894548021,5.7245306,175.84,175.8,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1747894548925,0.0382306,175.84,175.82,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747894549318,0.0382306,175.84,175.79,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1747894549622,0.0382306,175.84,175.81,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1747894551024,0.0382306,175.84,175.8,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1747894551220,0.0382306,175.84,175.79,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1747894551524,5.7244306,175.84,175.79,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747894551824,0.0382306,175.84,175.79,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747894552034,0.0382306,175.84,175.78,207.92604666]
["bitfinex-derivatives","SOLF0:USTF0",1747894552329,5.7243306,175.84,175.8,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1747894553222,0.0382306,175.84,175.78,207.92604666]
["bitfinex-derivatives","SOLF0:USTF0",1747894553528,131.76,175.92,175.79,7.3316055]
["bitfinex-derivatives","SOLF0:USTF0",1747894553714,137.4436,175.92,175.87,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747894554417,5.72333982,175.91,175.88,0.04020961]
["bitfinex-derivatives","SOLF0:USTF0",1747894554725,0.03953982,175.91,175.88,0.04020961]
["bitfinex-derivatives","SOLF0:USTF0",1747894554919,5.6844,175.89,175.88,0.04020961]
["bitfinex-derivatives","SOLF0:USTF0",1747894559929,5.686,175.85,175.8,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747894560127,131.1,175.87,175.78,76.18604666]
["bitfinex-derivatives","SOLF0:USTF0",1747894560329,131.1,175.87,175.75,133.1021]
["bitfinex-derivatives","SOLF0:USTF0",1747894560726,131.1,175.87,175.76,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747894560927,0.03911941,175.83,175.75,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1747894561227,5.6886,175.77,175.73,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747894561428,5.7301108,175.77,175.72,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1747894561724,0.0415108,175.77,175.72,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747894562129,5.689,175.75,175.66,6.93189698]
["bitfinex-derivatives","SOLF0:USTF0",1747894562326,5.689,175.75,175.67,133.2102]
["bitfinex-derivatives","SOLF0:USTF0",1747894562529,131.1615108,175.77,175.66,6.93189698]
["bitfinex-derivatives","SOLF0:USTF0",1747894562727,5.6912,175.69,175.66,6.93189698]
["bitfinex-derivatives","SOLF0:USTF0",1747894562923,5.7323383,175.69,175.6,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1747894563230,0.0411383,175.69,175.6,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1747894564226,131.12,175.72,175.62,7.3316055]
["bitfinex-derivatives","SOLF0:USTF0",1747894564527,5.6894,175.74,175.62,7.3316055]
["bitfinex-derivatives","SOLF0:USTF0",1747894564729,131.14,175.77,175.62,7.3316055]
["bitfinex-derivatives","SOLF0:USTF0",1747894565224,131.14,175.77,175.68,0.03616242]
["bitfinex-derivatives","SOLF0:USTF0",1747894565530,0.04252886,175.71,175.68,0.03616242]
["bitfinex-derivatives","SOLF0:USTF0",1747894567926,5.73282886,175.71,175.68,0.03616242]
["bitfinex-derivatives","SOLF0:USTF0",1747894568229,0.04252886,175.71,175.68,0.03616242]
["bitfinex-derivatives","SOLF0:USTF0",1747894569233,5.6909,175.69,175.68,0.03616242]
["bitfinex-derivatives","SOLF0:USTF0",1747894569527,0.04252886,175.71,175.68,0.03616242]
["bitfinex-derivatives","SOLF0:USTF0",1747894570234,5.6908,175.7,175.68,0.03616242]
["bitfinex-derivatives","SOLF0:USTF0",1747894570433,0.04252886,175.71,175.68,0.03616242]
["bitfinex-derivatives","SOLF0:USTF0",1747894571032,5.6909,175.7,175.68,0.03616242]
["bitfinex-derivatives","SOLF0:USTF0",1747894572132,0.04252886,175.71,175.68,0.03616242]
["bitfinex-derivatives","SOLF0:USTF0",1747894572638,5.6909,175.7,175.68,0.03616242]
["bitfinex-derivatives","SOLF0:USTF0",1747894572838,0.04252886,175.71,175.68,0.03616242]
["bitfinex-derivatives","SOLF0:USTF0",1747894573333,5.6909,175.69,175.68,0.03616242]
["bitfinex-derivatives","SOLF0:USTF0",1747894575937,504.86115257,175.69,175.47,4.61259126]
["bitfinex-derivatives","SOLF0:USTF0",1747894576137,7.36963362,175.67,175.45,0.17448824]
["bitfinex-derivatives","SOLF0:USTF0",1747894576337,7.36923356,175.6,175.46,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747894576538,131.24,175.59,175.46,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1747894576938,0.04050568,175.54,175.46,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1747894577137,131.24,175.53,175.46,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1747894577656,5.697,175.51,175.46,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1747894577856,0.0399769,175.5,175.46,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1747894578254,0.0399769,175.5,175.46,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747894579771,0.0399769,175.5,175.46,11.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747894580261,0.0399769,175.5,175.46,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747894580460,0.0399769,175.5,175.46,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1747894581756,491.8,175.58,175.46,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1747894581962,131.32,175.59,175.46,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1747894582260,131.32,175.58,175.46,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1747894582461,5.6957,175.55,175.48,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1747894582661,0.03702442,175.53,175.5,0.03946708]
["bitfinex-derivatives","SOLF0:USTF0",1747894586168,0.0886,175.63,175.5,0.03946708]
["bitfinex-derivatives","SOLF0:USTF0",1747894586457,137.0343,175.59,175.49,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1747894586665,137.0343,175.59,175.52,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1747894586860,131.34,175.59,175.5,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1747894587164,131.34,175.59,175.53,0.04093658]
["bitfinex-derivatives","SOLF0:USTF0",1747894587165,0.04090635,175.56,175.53,0.04093658]
["bitfinex-derivatives","SOLF0:USTF0",1747894587766,5.6957,175.54,175.53,0.04093658]
["bitfinex-derivatives","SOLF0:USTF0",1747894587961,136.4757,175.54,175.53,0.04093658]
["bitfinex-derivatives","SOLF0:USTF0",1747894588162,130.78,175.55,175.53,0.04093658]
["bitfinex-derivatives","SOLF0:USTF0",1747894588561,0.04090635,175.56,175.53,0.04093658]
["bitfinex-derivatives","SOLF0:USTF0",1747894589966,130.78,175.6,175.53,0.04093658]
["bitfinex-derivatives","SOLF0:USTF0",1747894590161,5.6934,175.62,175.56,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747894590471,130.78,175.62,175.54,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1747894590766,136.4729,175.63,175.58,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1747894590966,0.03805602,175.62,175.59,0.04251458]
["bitfinex-derivatives","SOLF0:USTF0",1747894592162,5.73145602,175.62,175.59,0.04251458]
["bitfinex-derivatives","SOLF0:USTF0",1747894593063,5.6938,175.6,175.59,0.04251458]
["bitfinex-derivatives","SOLF0:USTF0",1747894593769,5.6935,175.61,175.59,0.04251458]
["bitfinex-derivatives","SOLF0:USTF0",1747894594462,5.6938,175.6,175.59,0.04251458]
["bitfinex-derivatives","SOLF0:USTF0",1747894594668,0.03805602,175.62,175.59,0.04251458]
["bitfinex-derivatives","SOLF0:USTF0",1747894595569,5.6936,175.61,175.59,0.04251458]
["bitfinex-derivatives","SOLF0:USTF0",1747894598663,5.73135602,175.62,175.59,0.04251458]
["bitfinex-derivatives","SOLF0:USTF0",1747894598974,0.03805602,175.62,175.59,0.04251458]
["bitfinex-derivatives","SOLF0:USTF0",1747894600172,5.73145602,175.62,175.59,0.04251458]
["bitfinex-derivatives","SOLF0:USTF0",1747894600373,0.03805602,175.62,175.59,0.04251458]
["bitfinex-derivatives","SOLF0:USTF0",1747894602774,0.03805602,175.62,175.6,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747894603278,0.03805602,175.62,175.61,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1747894604780,0.03805602,175.62,175.46,3.44870069]
["bitfinex-derivatives","SOLF0:USTF0",1747894604980,580.76,175.61,175.46,3.44870069]
["bitfinex-derivatives","SOLF0:USTF0",1747894605182,580.76,175.61,175.47,5.48440069]
["bitfinex-derivatives","SOLF0:USTF0",1747894605577,450.0,175.61,175.47,5.48440069]
["bitfinex-derivatives","SOLF0:USTF0",1747894605775,130.76,175.6,175.47,5.48440069]
["bitfinex-derivatives","SOLF0:USTF0",1747894605975,0.03826087,175.56,175.52,0.04043141]
["bitfinex-derivatives","SOLF0:USTF0",1747894607393,0.03826087,175.56,175.54,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1747894607583,130.76,175.62,175.53,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747894607977,5.6941,175.6,175.53,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747894608179,130.76,175.62,175.53,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747894608386,5.6932,175.62,175.58,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1747894608686,0.04118186,175.62,175.58,0.0396457]
["bitfinex-derivatives","SOLF0:USTF0",1747894609585,0.04118186,175.62,175.6,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1747894610774,0.04118186,175.62,175.61,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1747894612375,0.04118186,175.62,175.58,0.0396457]
["bitfinex-derivatives","SOLF0:USTF0",1747894613087,0.04118186,175.62,175.61,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1747894613686,0.04118186,175.62,175.6,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1747894614482,0.04118186,175.62,175.58,0.0396457]
["bitfinex-derivatives","SOLF0:USTF0",1747894614483,0.04118186,175.62,175.59,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1747894614685,0.04118186,175.62,175.58,0.0396457]
["bitfinex-derivatives","SOLF0:USTF0",1747894615093,0.04118186,175.62,175.48,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1747894615289,238.98,175.63,175.48,134.7404]
["bitfinex-derivatives","SOLF0:USTF0",1747894615489,5.6957,175.55,175.5,9.14570069]
["bitfinex-derivatives","SOLF0:USTF0",1747894615692,130.76,175.58,175.5,9.14570069]
["bitfinex-derivatives","SOLF0:USTF0",1747894615988,130.76,175.58,175.5,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1747894616288,5.6955,175.55,175.52,0.04083209]
["bitfinex-derivatives","SOLF0:USTF0",1747894617284,5.6958,175.54,175.52,0.04083209]
["bitfinex-derivatives","SOLF0:USTF0",1747894617684,5.6957,175.55,175.52,0.04083209]
["bitfinex-derivatives","SOLF0:USTF0",1747894618281,5.6959,175.54,175.52,0.04083209]
["bitfinex-derivatives","SOLF0:USTF0",1747894619194,5.6961,175.53,175.52,0.04083209]
["bitfinex-derivatives","SOLF0:USTF0",1747894619495,0.03854929,175.56,175.52,0.04083209]
["bitfinex-derivatives","SOLF0:USTF0",1747894624300,5.6957,175.55,175.52,0.04083209]
["bitfinex-derivatives","SOLF0:USTF0",1747894624483,0.03854929,175.56,175.52,0.04083209]
["bitfinex-derivatives","SOLF0:USTF0",1747894625601,5.6961,175.53,175.52,0.04083209]
["bitfinex-derivatives","SOLF0:USTF0",1747894625989,0.03854929,175.56,175.44,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1747894626192,0.0955,175.56,175.44,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1747894626690,5.6967,175.52,175.44,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1747894626895,0.0380998,175.5,175.46,0.04228171]
["bitfinex-derivatives","SOLF0:USTF0",1747894628197,0.0380998,175.5,175.47,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1747894628591,0.0380998,175.5,175.46,0.04228171]
["bitfinex-derivatives","SOLF0:USTF0",1747894629296,0.0380998,175.5,175.49,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1747894630203,0.0380998,175.5,175.48,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747894630695,0.0380998,175.5,175.49,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1747894630899,5.6948,175.57,175.46,0.04228171]
["bitfinex-derivatives","SOLF0:USTF0",1747894631091,130.4,175.58,175.45,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1747894631486,5.6953,175.56,175.45,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1747894631695,130.4,175.58,175.5,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1747894631899,5.6955,175.55,175.52,0.04016683]
["bitfinex-derivatives","SOLF0:USTF0",1747894632599,5.73591522,175.56,175.52,0.04016683]
["bitfinex-derivatives","SOLF0:USTF0",1747894633601,0.04071522,175.56,175.52,0.04016683]
["bitfinex-derivatives","SOLF0:USTF0",1747894634296,5.6961,175.53,175.52,0.04016683]
["bitfinex-derivatives","SOLF0:USTF0",1747894634603,130.4,175.53,175.44,3.44870069]
["bitfinex-derivatives","SOLF0:USTF0",1747894635002,5.6977,175.49,175.44,3.44870069]
["bitfinex-derivatives","SOLF0:USTF0",1747894635404,0.03850287,175.48,175.45,0.04289977]
["bitfinex-derivatives","SOLF0:USTF0",1747894635905,5.73620287,175.48,175.45,0.04289977]
["bitfinex-derivatives","SOLF0:USTF0",1747894636103,0.03850287,175.48,175.45,0.04289977]
["bitfinex-derivatives","SOLF0:USTF0",1747894636702,5.73630287,175.48,175.45,0.04289977]
["bitfinex-derivatives","SOLF0:USTF0",1747894637604,0.03850287,175.48,175.45,0.04289977]
["bitfinex-derivatives","SOLF0:USTF0",1747894638202,0.03850287,175.48,175.45,5.74149977]
["bitfinex-derivatives","SOLF0:USTF0",1747894639010,5.73650287,175.48,175.45,0.04289977]
["bitfinex-derivatives","SOLF0:USTF0",1747894639806,0.03850287,175.48,175.45,0.04289977]
["bitfinex-derivatives","SOLF0:USTF0",1747894640311,0.03850287,175.48,175.46,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1747894640496,0.03850287,175.48,175.45,0.04289977]
["bitfinex-derivatives","SOLF0:USTF0",1747894640807,130.4,175.53,175.45,4.06169977]
["bitfinex-derivatives","SOLF0:USTF0",1747894641007,136.0962,175.53,175.49,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1747894641199,130.4,175.53,175.49,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1747894641409,130.4,175.53,175.45,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747894641707,0.0368008,175.51,175.47,0.03978685]
["bitfinex-derivatives","SOLF0:USTF0",1747894642506,5.7336008,175.51,175.47,5.73758685]
["bitfinex-derivatives","SOLF0:USTF0",1747894642808,0.0368008,175.51,175.47,0.03978685]
["bitfinex-derivatives","SOLF0:USTF0",1747894643310,0.0368008,175.51,175.48,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1747894643917,0.0368008,175.51,175.47,0.03978685]
["bitfinex-derivatives","SOLF0:USTF0",1747894644408,0.0368008,175.51,175.49,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747894644606,0.0368008,175.51,175.47,0.03978685]
["bitfinex-derivatives","SOLF0:USTF0",1747894645207,5.6952,175.56,175.47,0.03978685]
["bitfinex-derivatives","SOLF0:USTF0",1747894645409,5.6952,175.56,175.46,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1747894645602,5.6952,175.56,175.52,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1747894645807,5.6955,175.55,175.47,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1747894646208,0.04104163,175.53,175.51,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1747894648212,0.04104163,175.53,175.49,0.03753741]
["bitfinex-derivatives","SOLF0:USTF0",1747894648816,5.6971,175.5,175.49,0.03753741]
["bitfinex-derivatives","SOLF0:USTF0",1747894649517,5.6969,175.51,175.49,0.03753741]
["bitfinex-derivatives","SOLF0:USTF0",1747894649719,0.04104163,175.53,175.49,0.03753741]
["bitfinex-derivatives","SOLF0:USTF0",1747894649918,5.6971,175.5,175.49,0.03753741]
["bitfinex-derivatives","SOLF0:USTF0",1747894650314,0.04104163,175.53,175.49,0.03753741]
["bitfinex-derivatives","SOLF0:USTF0",1747894650515,5.697,175.51,175.49,0.03753741]
["bitfinex-derivatives","SOLF0:USTF0",1747894651018,0.04104163,175.53,175.49,0.03753741]
["bitfinex-derivatives","SOLF0:USTF0",1747894651619,5.6971,175.5,175.49,0.03753741]
["bitfinex-derivatives","SOLF0:USTF0",1747894651918,130.08,175.52,175.4,3.44870069]
["bitfinex-derivatives","SOLF0:USTF0",1747894652111,130.08,175.52,175.41,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747894652307,130.08,175.52,175.44,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1747894652308,5.6977,175.49,175.44,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1747894652511,5.6977,175.49,175.41,134.1238]
["bitfinex-derivatives","SOLF0:USTF0",1747894652713,5.697,175.51,175.46,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1747894652912,0.03995166,175.5,175.47,0.04119873]
["bitfinex-derivatives","SOLF0:USTF0",1747894654522,5.73705166,175.5,175.47,0.04119873]
["bitfinex-derivatives","SOLF0:USTF0",1747894654823,0.03995166,175.5,175.47,0.04119873]
["bitfinex-derivatives","SOLF0:USTF0",1747894656022,5.6976,175.49,175.47,0.04119873]
["bitfinex-derivatives","SOLF0:USTF0",1747894656223,0.03995166,175.5,175.47,0.04119873]
["bitfinex-derivatives","SOLF0:USTF0",1747894657717,5.73715166,175.5,175.47,0.04119873]
["bitfinex-derivatives","SOLF0:USTF0",1747894658227,5.6974,175.49,175.47,0.04119873]
["bitfinex-derivatives","SOLF0:USTF0",1747894658429,0.03995166,175.5,175.47,0.04119873]
["bitfinex-derivatives","SOLF0:USTF0",1747894659128,5.73725166,175.5,175.47,0.04119873]
["bitfinex-derivatives","SOLF0:USTF0",1747894660033,0.03995166,175.5,175.47,5.73889873]
["bitfinex-derivatives","SOLF0:USTF0",1747894660226,0.03995166,175.5,175.47,0.04119873]
["bitfinex-derivatives","SOLF0:USTF0",1747894661432,0.03995166,175.5,175.48,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1747894661635,0.03995166,175.5,175.47,0.04119873]
["bitfinex-derivatives","SOLF0:USTF0",1747894662130,0.03995166,175.5,175.47,5.73899873]
["bitfinex-derivatives","SOLF0:USTF0",1747894662529,0.03995166,175.5,175.47,0.04119873]
["bitfinex-derivatives","SOLF0:USTF0",1747894662929,0.03995166,175.5,175.49,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1747894663233,0.03995166,175.5,175.47,0.04119873]
["bitfinex-derivatives","SOLF0:USTF0",1747894663424,0.03995166,175.5,175.48,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747894665734,5.22699098,175.57,175.47,0.04119873]
["bitfinex-derivatives","SOLF0:USTF0",1747894665934,5.22699098,175.57,175.47,2.09809873]
["bitfinex-derivatives","SOLF0:USTF0",1747894666431,5.22699098,175.57,175.48,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1747894666637,5.6957,175.55,175.51,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1747894666835,5.73209079,175.55,175.51,5.73998244]
["bitfinex-derivatives","SOLF0:USTF0",1747894667033,0.03639079,175.55,175.51,0.04348244]
["bitfinex-derivatives","SOLF0:USTF0",1747894667433,5.6964,175.53,175.51,0.04348244]
["bitfinex-derivatives","SOLF0:USTF0",1747894667837,0.03639079,175.55,175.51,0.04348244]
["bitfinex-derivatives","SOLF0:USTF0",1747894668637,5.73209079,175.55,175.51,5.74008244]
["bitfinex-derivatives","SOLF0:USTF0",1747894669341,5.73209079,175.55,175.52,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747894669638,0.03639079,175.55,175.52,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747894670035,5.6958,175.54,175.51,0.04348244]
["bitfinex-derivatives","SOLF0:USTF0",1747894670434,0.03639079,175.55,175.51,0.04348244]
["bitfinex-derivatives","SOLF0:USTF0",1747894670733,5.73209079,175.55,175.51,5.74018244]
["bitfinex-derivatives","SOLF0:USTF0",1747894671534,5.6962,175.53,175.51,0.04348244]
["bitfinex-derivatives","SOLF0:USTF0",1747894671740,0.03639079,175.55,175.51,0.04348244]
["bitfinex-derivatives","SOLF0:USTF0",1747894672737,5.6958,175.54,175.51,0.04348244]
["bitfinex-derivatives","SOLF0:USTF0",1747894673040,0.03639079,175.55,175.51,0.04348244]
["bitfinex-derivatives","SOLF0:USTF0",1747894673832,5.73189079,175.55,175.51,5.73998244]
["bitfinex-derivatives","SOLF0:USTF0",1747894674127,0.03639079,175.55,175.51,0.04348244]
["bitfinex-derivatives","SOLF0:USTF0",1747894674329,0.03639079,175.55,175.51,130.12348244]
["bitfinex-derivatives","SOLF0:USTF0",1747894675644,0.03639079,175.55,175.52,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1747894676034,0.03639079,175.55,175.51,130.12348244]
["bitfinex-derivatives","SOLF0:USTF0",1747894676740,0.03639079,175.55,175.53,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1747894677040,0.03639079,175.55,175.51,130.12348244]
["bitfinex-derivatives","SOLF0:USTF0",1747894677339,0.03639079,175.55,175.53,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1747894679536,0.03639079,175.55,175.54,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1747894679734,135.30699098,175.62,175.51,130.12348244]
["bitfinex-derivatives","SOLF0:USTF0",1747894680043,135.30699098,175.62,175.51,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1747894680244,5.6941,175.59,175.56,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1747894680845,5.73389615,175.59,175.56,0.03831914]
["bitfinex-derivatives","SOLF0:USTF0",1747894681239,0.03979615,175.59,175.56,0.03831914]
["bitfinex-derivatives","SOLF0:USTF0",1747894681538,0.03979615,175.59,175.56,5.73321914]
["bitfinex-derivatives","SOLF0:USTF0",1747894682147,0.03979615,175.59,175.57,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747894682444,0.03979615,175.59,175.56,0.03831914]
["bitfinex-derivatives","SOLF0:USTF0",1747894682949,5.73399615,175.59,175.56,0.03831914]
["bitfinex-derivatives","SOLF0:USTF0",1747894683448,5.6948,175.57,175.56,0.03831914]
["bitfinex-derivatives","SOLF0:USTF0",1747894683650,5.6948,175.57,175.56,1.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894685448,135.3948,175.57,175.56,1.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894686051,5.6972,175.5,175.48,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1747894686254,129.7,175.57,175.48,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1747894686952,0.04024314,175.54,175.51,0.04149505]
["bitfinex-derivatives","SOLF0:USTF0",1747894687154,5.6967,175.52,175.51,0.04149505]
["bitfinex-derivatives","SOLF0:USTF0",1747894688450,5.6967,175.52,175.51,9.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894691057,135.3967,175.52,175.51,9.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894691452,141.0967,175.52,175.51,9.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894691757,5.699,175.44,175.43,131.6091]
["bitfinex-derivatives","SOLF0:USTF0",1747894691952,129.7,175.52,175.41,3.44870069]
["bitfinex-derivatives","SOLF0:USTF0",1747894692755,5.6984,175.46,175.45,0.03764238]
["bitfinex-derivatives","SOLF0:USTF0",1747894694551,0.0419146,175.48,175.45,0.03764238]
["bitfinex-derivatives","SOLF0:USTF0",1747894695061,5.6984,175.46,175.45,0.03764238]
["bitfinex-derivatives","SOLF0:USTF0",1747894699764,0.0419146,175.48,175.45,0.03764238]
["bitfinex-derivatives","SOLF0:USTF0",1747894700153,0.0419146,175.48,175.45,4.08664238]
["bitfinex-derivatives","SOLF0:USTF0",1747894700354,5.698,175.47,175.45,4.08664238]
["bitfinex-derivatives","SOLF0:USTF0",1747894700554,0.0419146,175.48,175.45,4.08664238]
["bitfinex-derivatives","SOLF0:USTF0",1747894702558,5.6983,175.46,175.45,4.08664238]
["bitfinex-derivatives","SOLF0:USTF0",1747894703457,5.7397146,175.48,175.45,4.08664238]
["bitfinex-derivatives","SOLF0:USTF0",1747894704359,0.0419146,175.48,175.45,0.03764238]
["bitfinex-derivatives","SOLF0:USTF0",1747894704957,5.7009,175.39,175.37,3.44870069]
["bitfinex-derivatives","SOLF0:USTF0",1747894705153,0.0419146,175.48,175.37,3.44870069]
["bitfinex-derivatives","SOLF0:USTF0",1747894705154,129.74,175.47,175.37,3.44870069]
["bitfinex-derivatives","SOLF0:USTF0",1747894705662,0.4085,175.51,175.37,3.44870069]
["bitfinex-derivatives","SOLF0:USTF0",1747894705855,129.74,175.5,175.37,3.44870069]
["bitfinex-derivatives","SOLF0:USTF0",1747894706056,5.74092723,175.45,175.42,0.04339301]
["bitfinex-derivatives","SOLF0:USTF0",1747894706563,0.04192723,175.45,175.42,0.04339301]
["bitfinex-derivatives","SOLF0:USTF0",1747894707865,5.74072723,175.45,175.42,0.04339301]
["bitfinex-derivatives","SOLF0:USTF0",1747894708162,0.04192723,175.45,175.42,0.04339301]
["bitfinex-derivatives","SOLF0:USTF0",1747894709966,5.6992,175.44,175.42,0.04339301]
["bitfinex-derivatives","SOLF0:USTF0",1747894710161,0.04192723,175.45,175.42,0.04339301]
["bitfinex-derivatives","SOLF0:USTF0",1747894710968,5.6993,175.43,175.42,0.04339301]
["bitfinex-derivatives","SOLF0:USTF0",1747894711270,129.46,175.44,175.34,3.44870069]
["bitfinex-derivatives","SOLF0:USTF0",1747894711562,7.37681509,175.49,175.34,3.44870069]
["bitfinex-derivatives","SOLF0:USTF0",1747894711769,7.37681509,175.49,175.34,132.90870069]
["bitfinex-derivatives","SOLF0:USTF0",1747894712065,5.6997,175.42,175.34,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1747894712262,0.03648645,175.4,175.34,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1747894712566,0.03648645,175.4,175.38,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747894712867,129.46,175.48,175.34,136.83681509]
["bitfinex-derivatives","SOLF0:USTF0",1747894713269,5.6995,175.43,175.38,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747894713568,5.6995,175.43,175.34,136.83681509]
["bitfinex-derivatives","SOLF0:USTF0",1747894713569,129.46,175.48,175.34,136.83681509]
["bitfinex-derivatives","SOLF0:USTF0",1747894713766,0.04076724,175.43,175.39,0.0365248]
["bitfinex-derivatives","SOLF0:USTF0",1747894714067,5.6997,175.42,175.39,0.0365248]
["bitfinex-derivatives","SOLF0:USTF0",1747894714269,0.04076724,175.43,175.39,0.0365248]
["bitfinex-derivatives","SOLF0:USTF0",1747894714664,5.6997,175.42,175.39,0.0365248]
["bitfinex-derivatives","SOLF0:USTF0",1747894714859,0.04076724,175.43,175.39,0.0365248]
["bitfinex-derivatives","SOLF0:USTF0",1747894715164,5.7003,175.41,175.39,0.0365248]
["bitfinex-derivatives","SOLF0:USTF0",1747894715762,5.6997,175.42,175.39,0.0365248]
["bitfinex-derivatives","SOLF0:USTF0",1747894715962,0.04076724,175.43,175.39,0.0365248]
["bitfinex-derivatives","SOLF0:USTF0",1747894716769,5.7001,175.41,175.39,0.0365248]
["bitfinex-derivatives","SOLF0:USTF0",1747894717766,5.6997,175.42,175.39,0.0365248]
["bitfinex-derivatives","SOLF0:USTF0",1747894717966,0.04076724,175.43,175.39,0.0365248]
["bitfinex-derivatives","SOLF0:USTF0",1747894718271,5.6999,175.42,175.39,0.0365248]
["bitfinex-derivatives","SOLF0:USTF0",1747894718568,0.04076724,175.43,175.39,0.0365248]
["bitfinex-derivatives","SOLF0:USTF0",1747894719365,5.6997,175.42,175.39,0.0365248]
["bitfinex-derivatives","SOLF0:USTF0",1747894720071,0.04076724,175.43,175.39,0.0365248]
["bitfinex-derivatives","SOLF0:USTF0",1747894720575,5.7002,175.41,175.39,0.0365248]
["bitfinex-derivatives","SOLF0:USTF0",1747894720971,0.04076724,175.43,175.4,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1747894721870,0.04076724,175.43,175.39,0.0365248]
["bitfinex-derivatives","SOLF0:USTF0",1747894722373,5.74036724,175.43,175.39,5.7369248]
["bitfinex-derivatives","SOLF0:USTF0",1747894722573,5.74036724,175.43,175.4,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747894723073,0.04076724,175.43,175.4,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747894723768,0.04076724,175.43,175.41,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1747894726072,0.04076724,175.43,175.42,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747894726266,0.04076724,175.43,175.4,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747894726768,0.04076724,175.43,175.42,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747894727165,134.70699098,175.52,175.44,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1747894727868,5.6976,175.49,175.45,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1747894728070,5.7350205,175.49,175.45,5.7346212]
["bitfinex-derivatives","SOLF0:USTF0",1747894728776,5.7350205,175.49,175.46,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1747894728975,0.0374205,175.49,175.45,0.0360212]
["bitfinex-derivatives","SOLF0:USTF0",1747894729275,5.22699098,175.54,175.47,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1747894729770,5.6969,175.51,175.47,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1747894730065,5.6969,175.51,175.47,5.73853236]
["bitfinex-derivatives","SOLF0:USTF0",1747894730370,0.04336907,175.51,175.48,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747894730772,0.04336907,175.51,175.47,0.04053236]
["bitfinex-derivatives","SOLF0:USTF0",1747894730969,5.22699098,175.54,175.47,0.04053236]
["bitfinex-derivatives","SOLF0:USTF0",1747894731570,5.22699098,175.54,175.49,7.37681509]
["bitfinex-derivatives","SOLF0:USTF0",1747894731775,5.22699098,175.54,175.5,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1747894731972,5.26677346,175.54,175.5,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1747894732269,0.03978248,175.54,175.5,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1747894732465,0.03978248,175.54,175.51,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747894732665,0.03978248,175.54,175.52,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747894733275,0.03978248,175.54,175.51,1.94110968]
["bitfinex-derivatives","SOLF0:USTF0",1747894733863,5.22699098,175.6,175.51,9.31792477]
["bitfinex-derivatives","SOLF0:USTF0",1747894734065,5.22699098,175.6,175.51,1.94110968]
["bitfinex-derivatives","SOLF0:USTF0",1747894734265,5.22699098,175.6,175.52,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1747894734466,5.22699098,175.6,175.51,1.94110968]
["bitfinex-derivatives","SOLF0:USTF0",1747894734666,5.22699098,175.6,175.52,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1747894734867,0.04239229,175.58,175.52,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1747894735875,0.04239229,175.58,175.56,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1747894736379,0.04239229,175.58,175.57,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747894736874,0.04239229,175.58,175.55,129.48188111]
["bitfinex-derivatives","SOLF0:USTF0",1747894737277,0.04239229,175.58,175.55,135.17728111]
["bitfinex-derivatives","SOLF0:USTF0",1747894738673,0.04239229,175.58,175.55,129.48188111]
["bitfinex-derivatives","SOLF0:USTF0",1747894738984,0.04239229,175.58,175.55,0.04188111]
["bitfinex-derivatives","SOLF0:USTF0",1747894739175,5.6951,175.56,175.55,0.04188111]
["bitfinex-derivatives","SOLF0:USTF0",1747894745584,5.6967,175.52,175.47,135.4804]
["bitfinex-derivatives","SOLF0:USTF0",1747894746278,5.6967,175.52,175.48,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1747894746473,5.697,175.51,175.47,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1747894746687,0.03635903,175.51,175.48,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1747894747187,5.73305903,175.51,175.48,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1747894748585,0.03635903,175.51,175.48,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1747894749387,5.73305903,175.51,175.47,135.1381785]
["bitfinex-derivatives","SOLF0:USTF0",1747894751893,0.03635903,175.51,175.48,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747894752491,0.03635903,175.51,175.47,129.4402785]
["bitfinex-derivatives","SOLF0:USTF0",1747894752492,5.73315903,175.51,175.47,135.1381785]
["bitfinex-derivatives","SOLF0:USTF0",1747894752693,0.03635903,175.51,175.47,129.4402785]
["bitfinex-derivatives","SOLF0:USTF0",1747894753293,129.2,175.57,175.47,129.4402785]
["bitfinex-derivatives","SOLF0:USTF0",1747894753488,5.22699098,175.6,175.47,129.4402785]
["bitfinex-derivatives","SOLF0:USTF0",1747894753689,5.22699098,175.6,175.49,7.37681509]
["bitfinex-derivatives","SOLF0:USTF0",1747894754288,0.03788136,175.56,175.53,0.03644424]
["bitfinex-derivatives","SOLF0:USTF0",1747894754491,5.22699098,175.6,175.54,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1747894754887,5.22699098,175.6,175.55,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1747894755387,10.92089098,175.6,175.55,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1747894755583,0.03863198,175.59,175.55,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1747894755989,0.03863198,175.59,175.56,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1747894757898,0.03863198,175.59,175.57,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1747894758407,0.03863198,175.59,175.58,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1747894758604,110.09887467,175.68,175.58,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1747894758804,110.09887467,175.68,175.57,0.03740965]
["bitfinex-derivatives","SOLF0:USTF0",1747894759490,110.09887467,175.68,175.56,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747894759491,5.22699098,175.68,175.56,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747894759692,0.03880435,175.64,175.63,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1747894759894,5.22699098,175.68,175.61,129.1965605]
["bitfinex-derivatives","SOLF0:USTF0",1747894760299,10.91829098,175.68,175.63,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1747894760897,10.91829098,175.68,175.64,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1747894761205,0.03624229,175.67,175.64,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1747894761700,0.03624229,175.67,175.61,129.1965605]
["bitfinex-derivatives","SOLF0:USTF0",1747894762205,0.03624229,175.67,175.66,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747894763302,5.22699098,175.75,175.68,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1747894763898,5.22699098,175.75,175.66,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1747894764102,5.22699098,175.75,175.69,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1747894764304,5.6896,175.73,175.7,0.04133444]
["bitfinex-derivatives","SOLF0:USTF0",1747894767602,5.69,175.72,175.7,0.04133444]
["bitfinex-derivatives","SOLF0:USTF0",1747894767806,0.03850613,175.74,175.7,0.04133444]
["bitfinex-derivatives","SOLF0:USTF0",1747894768309,5.6897,175.73,175.7,0.04133444]
["bitfinex-derivatives","SOLF0:USTF0",1747894769705,0.03850613,175.74,175.7,0.04133444]
["bitfinex-derivatives","SOLF0:USTF0",1747894770205,5.6902,175.71,175.7,0.04133444]
["bitfinex-derivatives","SOLF0:USTF0",1747894770911,129.08,175.72,175.61,131.0931]
["bitfinex-derivatives","SOLF0:USTF0",1747894771103,129.08,175.72,175.61,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1747894771305,129.08,175.72,175.62,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747894771506,129.08,175.72,175.61,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1747894771716,0.03860645,175.68,175.65,0.03858189]
["bitfinex-derivatives","SOLF0:USTF0",1747894772206,5.6919,175.66,175.65,0.03858189]
["bitfinex-derivatives","SOLF0:USTF0",1747894774814,0.03860645,175.68,175.65,0.03858189]
["bitfinex-derivatives","SOLF0:USTF0",1747894775907,5.6917,175.67,175.65,0.03858189]
["bitfinex-derivatives","SOLF0:USTF0",1747894776707,0.03860645,175.68,175.65,5.73078189]
["bitfinex-derivatives","SOLF0:USTF0",1747894777319,0.03860645,175.68,175.65,0.03858189]
["bitfinex-derivatives","SOLF0:USTF0",1747894779615,5.6919,175.66,175.65,0.03858189]
["bitfinex-derivatives","SOLF0:USTF0",1747894780516,5.6916,175.67,175.65,0.03858189]
["bitfinex-derivatives","SOLF0:USTF0",1747894780709,0.03860645,175.68,175.65,0.03858189]
["bitfinex-derivatives","SOLF0:USTF0",1747894781218,5.72980645,175.68,175.65,0.03858189]
["bitfinex-derivatives","SOLF0:USTF0",1747894781619,0.03860645,175.68,175.65,0.03858189]
["bitfinex-derivatives","SOLF0:USTF0",1747894781824,0.03860645,175.68,175.66,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1747894782116,0.03860645,175.68,175.65,0.03858189]
["bitfinex-derivatives","SOLF0:USTF0",1747894783119,0.03860645,175.68,175.65,5.73068189]
["bitfinex-derivatives","SOLF0:USTF0",1747894783421,5.72980645,175.68,175.65,5.73068189]
["bitfinex-derivatives","SOLF0:USTF0",1747894783617,5.72980645,175.68,175.65,0.03858189]
["bitfinex-derivatives","SOLF0:USTF0",1747894784520,5.72980645,175.68,175.65,5.73058189]
["bitfinex-derivatives","SOLF0:USTF0",1747894784923,0.03860645,175.68,175.65,5.73058189]
["bitfinex-derivatives","SOLF0:USTF0",1747894785123,0.03860645,175.68,175.65,0.03858189]
["bitfinex-derivatives","SOLF0:USTF0",1747894785720,0.03860645,175.68,175.66,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747894785921,0.03860645,175.68,175.66,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747894786425,5.69,175.72,175.66,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747894786616,128.92,175.77,175.66,132.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747894786922,128.92,175.77,175.66,134.854]
["bitfinex-derivatives","SOLF0:USTF0",1747894787221,128.92,175.77,175.68,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1747894787421,0.04328847,175.74,175.71,0.04269415]
["bitfinex-derivatives","SOLF0:USTF0",1747894787921,5.6896,175.73,175.71,0.04269415]
["bitfinex-derivatives","SOLF0:USTF0",1747894788519,5.6899,175.72,175.71,0.04269415]
["bitfinex-derivatives","SOLF0:USTF0",1747894788919,0.04328847,175.74,175.63,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1747894789114,7.37681509,175.76,175.63,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1747894789309,5.6915,175.68,175.64,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1747894789920,5.73129222,175.68,175.64,5.73610705]
["bitfinex-derivatives","SOLF0:USTF0",1747894790317,0.03979222,175.68,175.64,0.04380705]
["bitfinex-derivatives","SOLF0:USTF0",1747894791024,0.03979222,175.68,175.66,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1747894791925,0.03979222,175.68,175.67,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1747894792126,0.03979222,175.68,175.64,2.08640705]
["bitfinex-derivatives","SOLF0:USTF0",1747894793327,0.03979222,175.68,175.65,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747894794026,0.03979222,175.68,175.66,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747894795325,0.03979222,175.68,175.65,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747894795827,0.03979222,175.68,175.66,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747894796131,0.03979222,175.68,175.64,2.08640705]
["bitfinex-derivatives","SOLF0:USTF0",1747894796629,0.03979222,175.68,175.65,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1747894797033,0.03979222,175.68,175.66,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1747894797627,128.92,175.77,175.65,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1747894797829,128.92,175.77,175.65,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747894798328,128.92,175.77,175.69,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1747894798628,0.04339264,175.75,175.71,0.03901865]
["bitfinex-derivatives","SOLF0:USTF0",1747894798828,5.6899,175.72,175.71,0.03901865]
["bitfinex-derivatives","SOLF0:USTF0",1747894799027,0.04339264,175.75,175.71,0.03901865]
["bitfinex-derivatives","SOLF0:USTF0",1747894800133,5.6899,175.72,175.71,0.03901865]
["bitfinex-derivatives","SOLF0:USTF0",1747894800829,5.6916,175.67,175.65,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1747894801328,128.92,175.77,175.65,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1747894801835,5.6899,175.72,175.69,0.04294247]
["bitfinex-derivatives","SOLF0:USTF0",1747894802022,0.03742675,175.73,175.69,0.04294247]
["bitfinex-derivatives","SOLF0:USTF0",1747894803032,5.69,175.72,175.69,5.73374247]
["bitfinex-derivatives","SOLF0:USTF0",1747894803326,0.03742675,175.73,175.69,0.04294247]
["bitfinex-derivatives","SOLF0:USTF0",1747894804331,0.03742675,175.73,175.7,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747894805029,5.72712675,175.73,175.69,5.73374247]
["bitfinex-derivatives","SOLF0:USTF0",1747894805632,5.72712675,175.73,175.7,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1747894806433,5.72712675,175.73,175.69,5.73374247]
["bitfinex-derivatives","SOLF0:USTF0",1747894806634,5.72712675,175.73,175.69,0.04294247]
["bitfinex-derivatives","SOLF0:USTF0",1747894807034,5.72712675,175.73,175.69,5.73374247]
["bitfinex-derivatives","SOLF0:USTF0",1747894807232,5.6899,175.72,175.69,5.73374247]
["bitfinex-derivatives","SOLF0:USTF0",1747894808234,5.72712675,175.73,175.69,5.73374247]
["bitfinex-derivatives","SOLF0:USTF0",1747894808823,0.03742675,175.73,175.69,0.04294247]
["bitfinex-derivatives","SOLF0:USTF0",1747894809536,5.6906,175.7,175.69,0.00094247]
["bitfinex-derivatives","SOLF0:USTF0",1747894809831,128.68,175.72,175.64,3.44870069]
["bitfinex-derivatives","SOLF0:USTF0",1747894810137,128.68,175.72,175.59,3.44870069]
["bitfinex-derivatives","SOLF0:USTF0",1747894810138,7.37681509,175.66,175.59,3.44870069]
["bitfinex-derivatives","SOLF0:USTF0",1747894810429,128.68,175.65,175.59,3.44870069]
["bitfinex-derivatives","SOLF0:USTF0",1747894810830,5.6938,175.6,175.59,3.44870069]
["bitfinex-derivatives","SOLF0:USTF0",1747894811638,5.6938,175.6,175.59,6.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747894811832,134.38,175.6,175.55,6.914358]
["bitfinex-derivatives","SOLF0:USTF0",1747894812029,128.68,175.6,175.55,6.914358]
["bitfinex-derivatives","SOLF0:USTF0",1747894812329,128.68,175.6,175.48,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1747894812534,7.37681509,175.58,175.48,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1747894812733,0.04231856,175.56,175.52,0.04146629]
["bitfinex-derivatives","SOLF0:USTF0",1747894812939,5.6959,175.54,175.52,0.04146629]
["bitfinex-derivatives","SOLF0:USTF0",1747894813237,0.04231856,175.56,175.52,0.04146629]
["bitfinex-derivatives","SOLF0:USTF0",1747894813832,5.6961,175.53,175.52,0.04146629]
["bitfinex-derivatives","SOLF0:USTF0",1747894814533,0.04231856,175.56,175.52,0.04146629]
["bitfinex-derivatives","SOLF0:USTF0",1747894816439,0.04231856,175.56,175.53,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1747894817733,5.6956,175.55,175.53,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1747894818135,0.04231856,175.56,175.52,0.04146629]
["bitfinex-derivatives","SOLF0:USTF0",1747894818538,5.6961,175.53,175.52,0.04146629]
["bitfinex-derivatives","SOLF0:USTF0",1747894818835,0.04231856,175.56,175.52,0.04146629]
["bitfinex-derivatives","SOLF0:USTF0",1747894820834,5.73741856,175.56,175.52,0.04146629]
["bitfinex-derivatives","SOLF0:USTF0",1747894821338,5.73741856,175.56,175.52,5.73786629]
["bitfinex-derivatives","SOLF0:USTF0",1747894821541,5.73741856,175.56,175.52,0.04146629]
["bitfinex-derivatives","SOLF0:USTF0",1747894821839,0.04231856,175.56,175.52,0.04146629]
["bitfinex-derivatives","SOLF0:USTF0",1747894822643,5.73771856,175.56,175.52,0.04146629]
["bitfinex-derivatives","SOLF0:USTF0",1747894823538,5.73771856,175.56,175.52,5.73776629]
["bitfinex-derivatives","SOLF0:USTF0",1747894824136,0.04231856,175.56,175.52,0.04146629]
["bitfinex-derivatives","SOLF0:USTF0",1747894824544,0.04231856,175.56,175.53,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1747894826240,5.6956,175.55,175.52,0.04146629]
["bitfinex-derivatives","SOLF0:USTF0",1747894826435,0.04231856,175.56,175.52,0.04146629]
["bitfinex-derivatives","SOLF0:USTF0",1747894828444,5.696,175.53,175.52,0.04146629]
["bitfinex-derivatives","SOLF0:USTF0",1747894829043,5.6958,175.54,175.52,0.04146629]
["bitfinex-derivatives","SOLF0:USTF0",1747894829231,0.04231856,175.56,175.52,0.04146629]
["bitfinex-derivatives","SOLF0:USTF0",1747894829639,5.6959,175.54,175.52,0.04146629]
["bitfinex-derivatives","SOLF0:USTF0",1747894830548,5.6961,175.53,175.52,0.04146629]
["bitfinex-derivatives","SOLF0:USTF0",1747894831342,0.04231856,175.56,175.52,0.04146629]
["bitfinex-derivatives","SOLF0:USTF0",1747894831551,5.6959,175.54,175.52,0.04146629]
["bitfinex-derivatives","SOLF0:USTF0",1747894833551,5.6961,175.53,175.52,0.04146629]
["bitfinex-derivatives","SOLF0:USTF0",1747894837254,5.6958,175.55,175.52,0.04146629]
["bitfinex-derivatives","SOLF0:USTF0",1747894837454,0.04231856,175.56,175.52,0.04146629]
["bitfinex-derivatives","SOLF0:USTF0",1747894837755,0.04231856,175.56,175.52,5.73766629]
["bitfinex-derivatives","SOLF0:USTF0",1747894838147,0.04231856,175.56,175.52,0.04146629]
["bitfinex-derivatives","SOLF0:USTF0",1747894838853,5.6956,175.55,175.52,0.04146629]
["bitfinex-derivatives","SOLF0:USTF0",1747894839456,5.73751856,175.56,175.52,5.73786629]
["bitfinex-derivatives","SOLF0:USTF0",1747894839651,5.73751856,175.56,175.52,0.04146629]
["bitfinex-derivatives","SOLF0:USTF0",1747894839652,0.04231856,175.56,175.52,0.04146629]
["bitfinex-derivatives","SOLF0:USTF0",1747894840554,0.04231856,175.56,175.53,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1747894840852,0.04231856,175.56,175.52,0.04146629]
["bitfinex-derivatives","SOLF0:USTF0",1747894841055,0.04231856,175.56,175.55,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747894845557,0.04231856,175.56,175.54,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1747894847352,0.04231856,175.56,175.55,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747894852566,0.04231856,175.56,175.54,135.2956]
["bitfinex-derivatives","SOLF0:USTF0",1747894853261,0.04231856,175.56,175.54,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1747894853962,0.04231856,175.56,175.55,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747894854561,129.6,175.64,175.58,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1747894854767,5.22699098,175.61,175.54,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1747894855168,5.22699098,175.61,175.6,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747894857273,0.03613853,175.62,175.61,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1747894861572,5.22699098,175.67,175.6,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747894862476,0.04046691,175.65,175.6,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747894862665,0.04046691,175.65,175.64,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1747894863270,0.04046691,175.65,175.63,5.73626656]
["bitfinex-derivatives","SOLF0:USTF0",1747894863470,0.04046691,175.65,175.63,0.04346656]
["bitfinex-derivatives","SOLF0:USTF0",1747894864571,0.04046691,175.65,175.64,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1747894865772,0.04046691,175.65,175.63,0.04346656]
["bitfinex-derivatives","SOLF0:USTF0",1747894866666,5.6925,175.64,175.63,0.04346656]
["bitfinex-derivatives","SOLF0:USTF0",1747894868371,5.73276691,175.65,175.63,0.04346656]
["bitfinex-derivatives","SOLF0:USTF0",1747894868872,0.04046691,175.65,175.63,0.04346656]
["bitfinex-derivatives","SOLF0:USTF0",1747894869375,5.6925,175.64,175.63,0.04346656]
["bitfinex-derivatives","SOLF0:USTF0",1747894871173,5.73276691,175.65,175.63,0.04346656]
["bitfinex-derivatives","SOLF0:USTF0",1747894871573,0.04046691,175.65,175.63,0.04346656]
["bitfinex-derivatives","SOLF0:USTF0",1747894872174,0.04046691,175.65,175.64,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1747894872471,5.22699098,175.68,175.63,0.04346656]
["bitfinex-derivatives","SOLF0:USTF0",1747894872675,5.22699098,175.68,175.64,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1747894872977,5.22699098,175.68,175.66,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1747894873171,5.22699098,175.68,175.64,130.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747894873372,5.6919,175.66,175.63,0.04346656]
["bitfinex-derivatives","SOLF0:USTF0",1747894873768,0.04373867,175.68,175.63,0.04346656]
["bitfinex-derivatives","SOLF0:USTF0",1747894874579,5.6925,175.64,175.63,0.04346656]
["bitfinex-derivatives","SOLF0:USTF0",1747894875276,5.6942,175.59,175.56,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1747894875477,129.3837,175.67,175.56,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1747894875778,5.6946,175.58,175.55,3.51104797]
["bitfinex-derivatives","SOLF0:USTF0",1747894875966,128.72,175.62,175.55,3.51104797]
["bitfinex-derivatives","SOLF0:USTF0",1747894876171,0.03738989,175.6,175.57,0.03781223]
["bitfinex-derivatives","SOLF0:USTF0",1747894876377,5.6944,175.58,175.57,0.03781223]
["bitfinex-derivatives","SOLF0:USTF0",1747894876678,0.03738989,175.6,175.57,0.03781223]
["bitfinex-derivatives","SOLF0:USTF0",1747894878577,5.73148989,175.6,175.57,0.03781223]
["bitfinex-derivatives","SOLF0:USTF0",1747894881185,0.03738989,175.6,175.57,0.03781223]
["bitfinex-derivatives","SOLF0:USTF0",1747894882182,0.03738989,175.6,175.57,5.73231223]
["bitfinex-derivatives","SOLF0:USTF0",1747894882483,0.03738989,175.6,175.57,0.03781223]
["bitfinex-derivatives","SOLF0:USTF0",1747894882877,5.6943,175.59,175.57,0.03781223]
["bitfinex-derivatives","SOLF0:USTF0",1747894883182,0.03738989,175.6,175.57,0.03781223]
["bitfinex-derivatives","SOLF0:USTF0",1747894883377,5.6945,175.58,175.57,0.03781223]
["bitfinex-derivatives","SOLF0:USTF0",1747894884380,5.6945,175.58,175.57,1.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894884578,11.3945,175.58,175.57,1.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894886179,5.6967,175.51,175.46,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1747894886577,10.25419873,175.51,175.46,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1747894886777,10.25419873,175.51,175.5,34.31405986]
["bitfinex-derivatives","SOLF0:USTF0",1747894886980,10.25419873,175.51,175.5,33.64625986]
["bitfinex-derivatives","SOLF0:USTF0",1747894887182,10.25419873,175.51,175.5,24.92775986]
["bitfinex-derivatives","SOLF0:USTF0",1747894887488,5.6971,175.5,175.49,6.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894888484,4.55749873,175.51,175.49,6.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894890184,4.55749873,175.5,175.49,6.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894892286,10.25459873,175.5,175.49,6.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894893187,4.55749873,175.5,175.49,6.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894893989,10.25459873,175.5,175.49,6.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894895887,4.55749873,175.5,175.49,6.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894896595,10.25459873,175.5,175.49,6.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894896890,5.6971,175.5,175.49,6.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894897186,134.3769,175.51,175.49,6.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894897381,128.68,175.51,175.49,6.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894898288,5.6971,175.5,175.49,6.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894900684,128.68,175.51,175.49,6.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894901794,134.3768,175.51,175.49,6.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894902285,128.68,175.51,175.49,6.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894902691,5.6971,175.5,175.49,6.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894903081,5.7,175.5,175.38,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1747894903388,4.53836089,175.49,175.37,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1747894903689,7.37093197,175.48,175.34,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1747894903888,7.37093197,175.48,175.33,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747894904091,0.04111743,175.42,175.39,0.0434201]
["bitfinex-derivatives","SOLF0:USTF0",1747894904389,5.7003,175.4,175.39,0.0434201]
["bitfinex-derivatives","SOLF0:USTF0",1747894905189,5.7003,175.4,175.39,2.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894906598,128.7,175.41,175.39,2.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894909502,5.7003,175.4,175.39,2.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894910996,128.7,175.41,175.39,2.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894912007,134.4,175.41,175.39,2.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894912197,128.7,175.41,175.39,2.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894914204,5.7003,175.4,175.39,2.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894915704,134.4,175.41,175.39,2.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894916507,5.7003,175.4,175.39,2.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894919022,134.4,175.41,175.39,2.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894919820,5.7003,175.4,175.39,2.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894921122,128.7,175.41,175.39,2.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894921718,128.7,175.41,175.39,5.7005201]
["bitfinex-derivatives","SOLF0:USTF0",1747894921923,0.04111743,175.42,175.39,2.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894922823,5.74101743,175.42,175.39,2.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894923123,0.04111743,175.42,175.39,2.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894923427,5.7,175.41,175.39,2.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894924324,0.04111743,175.42,175.39,2.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894924926,5.74101743,175.42,175.39,2.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894925228,0.04111743,175.42,175.39,2.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747894925414,5.74071743,175.42,175.39,5.7005201]
["bitfinex-derivatives","SOLF0:USTF0",1747894925725,0.04111743,175.42,175.39,5.7005201]
["bitfinex-derivatives","SOLF0:USTF0",1747894926531,0.04111743,175.42,175.4,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747894927222,5.19976166,175.47,175.4,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747894927820,5.19976166,175.47,175.44,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1747894928121,5.23954095,175.47,175.44,5.73550795]
["bitfinex-derivatives","SOLF0:USTF0",1747894928324,5.23954095,175.47,175.45,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1747894928325,4.55337994,175.46,175.45,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1747894928624,5.19976166,175.5,175.44,0.03680795]
["bitfinex-derivatives","SOLF0:USTF0",1747894928820,6.98964364,175.52,175.44,128.67680795]
["bitfinex-derivatives","SOLF0:USTF0",1747894929021,5.6969,175.51,175.44,128.67680795]
["bitfinex-derivatives","SOLF0:USTF0",1747894929220,6.98964364,175.52,175.44,128.67680795]
["bitfinex-derivatives","SOLF0:USTF0",1747894929528,12.68604364,175.52,175.44,128.67680795]
["bitfinex-derivatives","SOLF0:USTF0",1747894929727,0.03917052,175.5,175.44,128.67680795]
["bitfinex-derivatives","SOLF0:USTF0",1747894929915,0.03917052,175.5,175.48,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747894930116,0.03917052,175.5,175.44,128.67680795]
["bitfinex-derivatives","SOLF0:USTF0",1747894931229,0.03917052,175.5,175.48,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1747894931928,0.03917052,175.5,175.49,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1747894934138,0.03917052,175.5,175.49,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747894934735,0.03917052,175.5,175.49,11.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747894935631,6.98964364,175.58,175.53,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1747894935837,6.98964364,175.58,175.49,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747894936726,0.03709494,175.55,175.52,0.03652831]
["bitfinex-derivatives","SOLF0:USTF0",1747894937538,5.696,175.54,175.52,0.03652831]
["bitfinex-derivatives","SOLF0:USTF0",1747894938340,5.6961,175.53,175.52,0.03652831]
["bitfinex-derivatives","SOLF0:USTF0",1747894940840,0.03709494,175.55,175.52,0.03652831]
["bitfinex-derivatives","SOLF0:USTF0",1747894941541,5.73279494,175.55,175.52,0.03652831]
["bitfinex-derivatives","SOLF0:USTF0",1747894941842,0.03709494,175.55,175.52,0.03652831]
["bitfinex-derivatives","SOLF0:USTF0",1747894942947,0.03709494,175.55,175.52,5.73262831]
["bitfinex-derivatives","SOLF0:USTF0",1747894943247,0.03709494,175.55,175.52,0.03652831]
["bitfinex-derivatives","SOLF0:USTF0",1747894943544,0.03709494,175.55,175.52,5.73272831]
["bitfinex-derivatives","SOLF0:USTF0",1747894943846,0.03709494,175.55,175.52,0.03652831]
["bitfinex-derivatives","SOLF0:USTF0",1747894946347,0.03709494,175.55,175.53,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1747894946538,0.03709494,175.55,175.52,0.03652831]
["bitfinex-derivatives","SOLF0:USTF0",1747894947547,0.03709494,175.55,175.54,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1747894948642,0.03709494,175.55,175.52,0.03652831]
["bitfinex-derivatives","SOLF0:USTF0",1747894950548,5.6961,175.53,175.52,0.03652831]
["bitfinex-derivatives","SOLF0:USTF0",1747894951348,5.6985,175.46,175.42,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1747894951551,128.56,175.49,175.41,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1747894952053,5.6988,175.45,175.4,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747894952366,0.03632848,175.44,175.42,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1747894952562,492.42,175.55,175.41,0.04275794]
["bitfinex-derivatives","SOLF0:USTF0",1747894952872,128.56,175.54,175.42,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1747894953259,128.56,175.54,175.44,7.3669682]
["bitfinex-derivatives","SOLF0:USTF0",1747894953464,236.86,175.58,175.45,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747894953659,0.04340641,175.53,175.5,5.7355776]
["bitfinex-derivatives","SOLF0:USTF0",1747894954368,0.04340641,175.53,175.51,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1747894954762,0.04340641,175.53,175.5,0.0387776]
["bitfinex-derivatives","SOLF0:USTF0",1747894955162,0.04340641,175.53,175.52,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747894955466,236.86,175.58,175.5,0.0387776]
["bitfinex-derivatives","SOLF0:USTF0",1747894955669,134.2746,175.58,175.53,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1747894955967,128.58,175.58,175.47,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1747894956170,5.695,175.57,175.52,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1747894956372,5.695,175.57,175.47,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1747894956666,0.0374519,175.54,175.5,0.03637634]
["bitfinex-derivatives","SOLF0:USTF0",1747894957063,0.0374519,175.54,175.53,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1747894957362,0.0374519,175.54,175.5,0.03637634]
["bitfinex-derivatives","SOLF0:USTF0",1747894958973,0.0374519,175.54,175.52,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1747894959171,0.0374519,175.54,175.5,0.03637634]
["bitfinex-derivatives","SOLF0:USTF0",1747894960475,0.0374519,175.54,175.53,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1747894961165,0.0374519,175.54,175.52,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1747894963376,0.0374519,175.54,175.53,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1747894965176,0.0374519,175.54,175.52,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1747894965573,0.0374519,175.54,175.5,0.03637634]
["bitfinex-derivatives","SOLF0:USTF0",1747894965877,0.0374519,175.54,175.52,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1747894966371,0.0374519,175.54,175.5,0.03637634]
["bitfinex-derivatives","SOLF0:USTF0",1747894966677,0.0374519,175.54,175.53,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1747894975181,0.0374519,175.54,175.53,9.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747894976076,6.98964364,175.6,175.53,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747894976271,6.98964364,175.61,175.53,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747894977177,0.0436099,175.59,175.55,0.04380566]
["bitfinex-derivatives","SOLF0:USTF0",1747894978390,0.0436099,175.59,175.58,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1747894982385,104.88390118,175.65,175.57,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1747894983384,0.03783558,175.63,175.59,0.03893835]
["bitfinex-derivatives","SOLF0:USTF0",1747894983781,5.6938,175.6,175.59,0.03893835]
["bitfinex-derivatives","SOLF0:USTF0",1747894984779,5.6948,175.57,175.52,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1747894984975,128.44,175.64,175.52,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1747894985584,5.6948,175.58,175.53,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1747894985886,0.04015789,175.57,175.54,0.04212414]
["bitfinex-derivatives","SOLF0:USTF0",1747894986487,0.04015789,175.57,175.54,5.73782414]
["bitfinex-derivatives","SOLF0:USTF0",1747894991990,0.04015789,175.57,175.55,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747894992191,0.04015789,175.57,175.54,0.04212414]
["bitfinex-derivatives","SOLF0:USTF0",1747894993382,0.04015789,175.57,175.55,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1747894994492,0.04015789,175.57,175.56,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1747894995190,0.04015789,175.57,175.55,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747894995889,0.04015789,175.57,175.56,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1747894998995,0.04015789,175.57,175.55,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747894999289,0.04015789,175.57,175.54,0.04212414]
["bitfinex-derivatives","SOLF0:USTF0",1747894999489,0.04015789,175.57,175.56,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1747895005993,10.9210244,175.61,175.54,0.04212414]
["bitfinex-derivatives","SOLF0:USTF0",1747895005994,5.2272244,175.61,175.6,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747895006983,6.98964364,175.63,175.62,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1747895008290,0.0429418,175.64,175.63,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1747895008491,6.98964364,175.71,175.63,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1747895009581,0.03925699,175.69,175.65,0.03887111]
["bitfinex-derivatives","SOLF0:USTF0",1747895011196,0.03925699,175.69,175.67,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1747895011495,0.03925699,175.69,175.65,0.03887111]
["bitfinex-derivatives","SOLF0:USTF0",1747895012293,0.03925699,175.69,175.68,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747895014795,0.03925699,175.69,175.67,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1747895015001,0.03925699,175.69,175.65,0.03887111]
["bitfinex-derivatives","SOLF0:USTF0",1747895015200,0.03925699,175.69,175.65,1.98667111]
["bitfinex-derivatives","SOLF0:USTF0",1747895016199,0.03925699,175.69,175.68,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747895016403,2.0132,175.76,175.68,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1747895017002,135.20964364,175.78,175.68,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1747895017003,135.20964364,175.78,175.68,135.30110904]
["bitfinex-derivatives","SOLF0:USTF0",1747895017200,6.98964364,175.78,175.69,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747895017405,0.03841701,175.75,175.73,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747895017588,0.03841701,175.75,175.72,0.04216228]
["bitfinex-derivatives","SOLF0:USTF0",1747895018097,0.03841701,175.75,175.74,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747895022103,0.03841701,175.75,175.73,133.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747895022306,0.03841701,175.75,175.73,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1747895024606,0.03841701,175.75,175.74,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747895028699,0.03841701,175.75,175.72,0.04216228]
["bitfinex-derivatives","SOLF0:USTF0",1747895029098,5.6896,175.73,175.72,0.04216228]
["bitfinex-derivatives","SOLF0:USTF0",1747895029503,0.03841701,175.75,175.65,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747895029701,5.6908,175.7,175.66,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1747895029899,5.6908,175.7,175.65,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1747895030300,6.0443,175.76,175.65,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1747895030605,0.04338319,175.72,175.69,0.03619424]
["bitfinex-derivatives","SOLF0:USTF0",1747895032007,0.04338319,175.72,175.69,5.72709424]
["bitfinex-derivatives","SOLF0:USTF0",1747895032203,0.04338319,175.72,175.69,0.03619424]
["bitfinex-derivatives","SOLF0:USTF0",1747895032603,0.04338319,175.72,175.7,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1747895034194,0.04338319,175.72,175.71,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1747895034905,0.04338319,175.72,175.71,133.5703]
["bitfinex-derivatives","SOLF0:USTF0",1747895035904,5.6878,175.79,175.76,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747895036410,5.6878,175.79,175.71,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1747895036798,0.03953095,175.77,175.73,0.0368457]
["bitfinex-derivatives","SOLF0:USTF0",1747895037004,0.03953095,175.77,175.75,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747895037203,0.03953095,175.77,175.73,0.0368457]
["bitfinex-derivatives","SOLF0:USTF0",1747895037813,0.03953095,175.77,175.76,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747895040517,0.03953095,175.77,175.76,133.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747895041720,3.095e-05,175.77,175.76,133.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747895042413,4.0217,175.85,175.76,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1747895042922,2.0614,175.85,175.76,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1747895043218,232.62902893,175.86,175.77,7.36110904]
["bitfinex-derivatives","SOLF0:USTF0",1747895043415,104.76902893,175.86,175.77,115.50110904]
["bitfinex-derivatives","SOLF0:USTF0",1747895043617,104.76902893,175.86,175.83,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1747895044016,104.79926294,175.86,175.83,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1747895044212,5.71563401,175.86,175.81,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747895044917,5.71563401,175.86,175.82,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747895045116,0.03023401,175.86,175.8,0.03783623]
["bitfinex-derivatives","SOLF0:USTF0",1747895045325,0.03023401,175.86,175.81,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1747895045525,0.03023401,175.86,175.8,0.03783623]
["bitfinex-derivatives","SOLF0:USTF0",1747895047323,0.03023401,175.86,175.84,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1747895047622,0.03023401,175.86,175.8,0.03783623]
["bitfinex-derivatives","SOLF0:USTF0",1747895048019,0.03023401,175.86,175.85,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1747895051320,5.6841,175.91,175.88,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747895051925,5.6835,175.92,175.88,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747895052129,5.6835,175.92,175.89,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1747895052320,5.6835,175.92,175.89,5.72672853]
["bitfinex-derivatives","SOLF0:USTF0",1747895052516,5.6835,175.92,175.89,0.04232853]
["bitfinex-derivatives","SOLF0:USTF0",1747895052728,5.6838,175.91,175.89,0.04232853]
["bitfinex-derivatives","SOLF0:USTF0",1747895053528,5.6836,175.92,175.89,0.04232853]
["bitfinex-derivatives","SOLF0:USTF0",1747895055431,5.6838,175.91,175.89,0.04232853]
["bitfinex-derivatives","SOLF0:USTF0",1747895055930,5.6836,175.92,175.89,0.04232853]
["bitfinex-derivatives","SOLF0:USTF0",1747895056928,127.52,175.94,175.89,0.04232853]
["bitfinex-derivatives","SOLF0:USTF0",1747895057121,127.52,175.94,175.9,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747895057730,5.6832,175.93,175.89,0.04232853]
["bitfinex-derivatives","SOLF0:USTF0",1747895058232,133.2031,175.94,175.89,0.04232853]
["bitfinex-derivatives","SOLF0:USTF0",1747895059034,133.2031,175.94,175.9,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747895059334,127.52,175.94,175.89,0.04232853]
["bitfinex-derivatives","SOLF0:USTF0",1747895059535,4.0975,175.95,175.89,0.04232853]
["bitfinex-derivatives","SOLF0:USTF0",1747895059733,4.0975,175.95,175.91,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747895060031,232.16275248,175.98,175.91,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747895060331,232.16275248,175.98,175.89,0.04232853]
["bitfinex-derivatives","SOLF0:USTF0",1747895060332,232.16275248,175.98,175.93,0.03931467]
["bitfinex-derivatives","SOLF0:USTF0",1747895060727,5.6828,175.94,175.93,0.03931467]
["bitfinex-derivatives","SOLF0:USTF0",1747895062534,5.6826,175.95,175.93,0.03931467]
["bitfinex-derivatives","SOLF0:USTF0",1747895063132,5.6828,175.94,175.93,0.03931467]
["bitfinex-derivatives","SOLF0:USTF0",1747895067036,5.6828,175.94,175.93,0.03931467]
["bitfinex-derivatives","SOLF0:USTF0",1747895071452,232.16275248,175.98,175.93,0.03931467]
["bitfinex-derivatives","SOLF0:USTF0",1747895072649,1.9961,175.99,175.93,0.03931467]
["bitfinex-derivatives","SOLF0:USTF0",1747895073047,5.20582403,176.0,175.97,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747895073248,5.20582403,176.0,175.97,0.03952368]
["bitfinex-derivatives","SOLF0:USTF0",1747895073753,5.20582403,176.0,175.99,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747895074650,5.20582403,176.0,175.98,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747895076558,5.6805,176.02,175.98,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747895077557,1.9699,176.04,175.97,0.03952368]
["bitfinex-derivatives","SOLF0:USTF0",1747895078748,5.6808,176.01,175.97,0.03952368]
["bitfinex-derivatives","SOLF0:USTF0",1747895079257,5.681,176.0,175.97,0.03952368]
["bitfinex-derivatives","SOLF0:USTF0",1747895079555,1.9699,176.04,175.97,5.72132368]
["bitfinex-derivatives","SOLF0:USTF0",1747895079950,5.6808,176.01,175.97,5.72132368]
["bitfinex-derivatives","SOLF0:USTF0",1747895080257,1.9699,176.04,175.97,5.72132368]
["bitfinex-derivatives","SOLF0:USTF0",1747895081053,5.6806,176.01,175.97,5.72132368]
["bitfinex-derivatives","SOLF0:USTF0",1747895081954,1.9699,176.04,175.97,0.03952368]
["bitfinex-derivatives","SOLF0:USTF0",1747895082556,5.6803,176.02,175.98,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747895082755,1.9699,176.04,175.98,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747895083156,1.9699,176.04,175.97,5.72132368]
["bitfinex-derivatives","SOLF0:USTF0",1747895083560,5.6805,176.02,175.97,5.72132368]
["bitfinex-derivatives","SOLF0:USTF0",1747895083760,5.6805,176.02,175.97,0.03952368]
["bitfinex-derivatives","SOLF0:USTF0",1747895084159,5.6805,176.02,175.97,5.72122368]
["bitfinex-derivatives","SOLF0:USTF0",1747895084462,5.6806,176.01,175.97,5.72122368]
["bitfinex-derivatives","SOLF0:USTF0",1747895086268,5.6803,176.02,175.98,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1747895086463,5.6803,176.02,175.97,0.03952368]
["bitfinex-derivatives","SOLF0:USTF0",1747895086765,5.6803,176.02,175.97,5.72112368]
["bitfinex-derivatives","SOLF0:USTF0",1747895087165,5.6803,176.02,175.97,0.03952368]
["bitfinex-derivatives","SOLF0:USTF0",1747895087761,5.6803,176.02,175.98,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747895088466,5.6806,176.01,175.97,5.72132368]
["bitfinex-derivatives","SOLF0:USTF0",1747895090968,5.681,176.0,175.97,5.72132368]
["bitfinex-derivatives","SOLF0:USTF0",1747895091269,7.17572403,176.04,175.97,5.72132368]
["bitfinex-derivatives","SOLF0:USTF0",1747895091769,5.6808,176.01,175.97,5.72132368]
["bitfinex-derivatives","SOLF0:USTF0",1747895091972,7.17572403,176.04,175.97,0.03952368]
["bitfinex-derivatives","SOLF0:USTF0",1747895094072,5.6806,176.01,175.97,5.72112368]
["bitfinex-derivatives","SOLF0:USTF0",1747895094770,5.6804,176.02,175.98,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1747895095165,5.6806,176.01,175.97,5.72132368]
["bitfinex-derivatives","SOLF0:USTF0",1747895095869,5.6806,176.01,175.98,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1747895096068,5.68,176.03,175.97,0.03952368]
["bitfinex-derivatives","SOLF0:USTF0",1747895096470,7.17572403,176.04,175.99,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747895096780,5.20582403,176.04,175.97,0.03952368]
["bitfinex-derivatives","SOLF0:USTF0",1747895097673,134.73462403,176.06,175.97,0.03952368]
["bitfinex-derivatives","SOLF0:USTF0",1747895097870,5.6798,176.04,175.97,0.03952368]
["bitfinex-derivatives","SOLF0:USTF0",1747895098476,5.6798,176.04,176.0,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747895098973,132.64582403,176.06,175.97,0.03952368]
["bitfinex-derivatives","SOLF0:USTF0",1747895099481,5.6793,176.05,175.97,0.03952368]
["bitfinex-derivatives","SOLF0:USTF0",1747895100181,5.6793,176.05,176.01,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747895100480,5.6793,176.05,176.01,5.71882244]
["bitfinex-derivatives","SOLF0:USTF0",1747895101177,5.6796,176.04,176.01,5.71882244]
["bitfinex-derivatives","SOLF0:USTF0",1747895101377,127.44,176.06,176.01,0.03832244]
["bitfinex-derivatives","SOLF0:USTF0",1747895101577,5.6797,176.04,176.01,0.03832244]
["bitfinex-derivatives","SOLF0:USTF0",1747895101779,127.44,176.06,176.01,0.03832244]
["bitfinex-derivatives","SOLF0:USTF0",1747895102280,5.68,176.03,176.01,0.03832244]
["bitfinex-derivatives","SOLF0:USTF0",1747895103183,5.6803,176.02,176.01,0.03832244]
["bitfinex-derivatives","SOLF0:USTF0",1747895107988,10.88612403,176.02,176.01,0.03832244]
["bitfinex-derivatives","SOLF0:USTF0",1747895115990,6.98964364,176.02,175.91,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747895116191,128.8409,176.01,175.87,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1747895116789,7.36110904,175.99,175.87,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1747895116995,0.03748772,175.95,175.91,0.03998204]
["bitfinex-derivatives","SOLF0:USTF0",1747895117193,126.77748772,175.95,175.91,0.03998204]
["bitfinex-derivatives","SOLF0:USTF0",1747895118398,5.24662255,175.92,175.91,0.03998204]
["bitfinex-derivatives","SOLF0:USTF0",1747895118698,10.93012255,175.92,175.91,0.03998204]
["bitfinex-derivatives","SOLF0:USTF0",1747895119898,5.24662255,175.92,175.91,0.03998204]
["bitfinex-derivatives","SOLF0:USTF0",1747895120797,10.93012255,175.92,175.91,0.03998204]
["bitfinex-derivatives","SOLF0:USTF0",1747895120999,5.6835,175.92,175.91,0.03998204]
["bitfinex-derivatives","SOLF0:USTF0",1747895122796,10.92982255,175.93,175.91,0.03998204]
["bitfinex-derivatives","SOLF0:USTF0",1747895123200,5.24662255,175.94,175.91,0.03998204]
["bitfinex-derivatives","SOLF0:USTF0",1747895123495,5.6834,175.93,175.91,0.03998204]
["bitfinex-derivatives","SOLF0:USTF0",1747895124100,5.6831,175.93,175.91,0.03998204]
["bitfinex-derivatives","SOLF0:USTF0",1747895124298,5.24662255,175.94,175.91,0.03998204]
["bitfinex-derivatives","SOLF0:USTF0",1747895124994,10.92952255,175.94,175.91,0.03998204]
["bitfinex-derivatives","SOLF0:USTF0",1747895126701,5.6832,175.93,175.91,0.03998204]
["bitfinex-derivatives","SOLF0:USTF0",1747895127798,132.46008772,175.95,175.91,0.03998204]
["bitfinex-derivatives","SOLF0:USTF0",1747895128097,126.77748772,175.95,175.91,0.03998204]
["bitfinex-derivatives","SOLF0:USTF0",1747895128400,5.683,175.94,175.91,0.03998204]
["bitfinex-derivatives","SOLF0:USTF0",1747895128601,126.77748772,175.95,175.91,0.03998204]
["bitfinex-derivatives","SOLF0:USTF0",1747895131101,5.6834,175.93,175.91,0.03998204]
["bitfinex-derivatives","SOLF0:USTF0",1747895131902,5.6835,175.92,175.91,0.03998204]
["bitfinex-derivatives","SOLF0:USTF0",1747895136206,126.77748772,175.95,175.91,0.03998204]
["bitfinex-derivatives","SOLF0:USTF0",1747895138711,5.6834,175.93,175.91,0.03998204]
["bitfinex-derivatives","SOLF0:USTF0",1747895138901,126.77748772,175.95,175.91,0.03998204]
["bitfinex-derivatives","SOLF0:USTF0",1747895140212,5.6835,175.92,175.91,0.03998204]
["bitfinex-derivatives","SOLF0:USTF0",1747895142310,5.6832,175.93,175.91,0.03998204]
["bitfinex-derivatives","SOLF0:USTF0",1747895142611,132.02411027,175.95,175.91,0.03998204]
["bitfinex-derivatives","SOLF0:USTF0",1747895144608,5.6835,175.92,175.91,0.03998204]
["bitfinex-derivatives","SOLF0:USTF0",1747895150815,10.92982255,175.93,175.91,0.03998204]
["bitfinex-derivatives","SOLF0:USTF0",1747895152018,5.24662255,175.93,175.91,0.03998204]
["bitfinex-derivatives","SOLF0:USTF0",1747895152513,132.02411027,175.95,175.91,0.03998204]
["bitfinex-derivatives","SOLF0:USTF0",1747895153623,5.683,175.94,175.91,0.03998204]
["bitfinex-derivatives","SOLF0:USTF0",1747895154821,132.02411027,175.95,175.91,0.03998204]
["bitfinex-derivatives","SOLF0:USTF0",1747895155022,5.24662255,175.94,175.91,0.03998204]
["bitfinex-derivatives","SOLF0:USTF0",1747895155416,5.24662255,175.94,175.93,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747895155616,2.09362255,175.94,175.93,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747895155925,0.03748772,175.95,175.94,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747895160228,0.03748772,175.95,175.93,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747895160728,0.03748772,175.95,175.92,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1747895160930,0.03748772,175.95,175.92,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1747895161124,6.98964364,176.01,175.93,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1747895161929,5.6814,175.99,175.95,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747895162119,5.6814,175.99,175.95,5.72508502]
["bitfinex-derivatives","SOLF0:USTF0",1747895162324,6.98964364,176.01,175.95,0.04278502]
["bitfinex-derivatives","SOLF0:USTF0",1747895162520,5.6817,175.98,175.95,0.04278502]
["bitfinex-derivatives","SOLF0:USTF0",1747895162726,6.98964364,176.03,175.95,0.04278502]
["bitfinex-derivatives","SOLF0:USTF0",1747895163729,12.66964364,176.03,175.95,0.04278502]
["bitfinex-derivatives","SOLF0:USTF0",1747895164131,12.66964364,176.03,175.98,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747895164331,12.66964364,176.03,175.99,0.04015669]
["bitfinex-derivatives","SOLF0:USTF0",1747895164332,6.98964364,176.03,175.99,0.04015669]
["bitfinex-derivatives","SOLF0:USTF0",1747895164824,6.98964364,176.03,175.99,5.72125669]
["bitfinex-derivatives","SOLF0:USTF0",1747895165131,133.52964364,176.04,175.99,0.04015669]
["bitfinex-derivatives","SOLF0:USTF0",1747895166431,5.6801,176.03,175.99,5.72135669]
["bitfinex-derivatives","SOLF0:USTF0",1747895166931,133.52964364,176.04,176.01,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747895167126,133.52964364,176.04,175.99,0.04015669]
["bitfinex-derivatives","SOLF0:USTF0",1747895167325,6.98964364,176.04,175.99,0.04015669]
["bitfinex-derivatives","SOLF0:USTF0",1747895167929,4.1222,176.06,175.99,0.04015669]
["bitfinex-derivatives","SOLF0:USTF0",1747895168128,5.6809,176.0,175.99,0.04015669]
["bitfinex-derivatives","SOLF0:USTF0",1747895170228,5.6817,175.98,175.92,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1747895170428,126.2,176.02,175.92,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1747895170635,126.2,176.02,175.92,131.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747895171035,126.2,176.02,175.92,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1747895171439,0.04015669,175.99,175.95,0.03647338]
["bitfinex-derivatives","SOLF0:USTF0",1747895171935,5.6816,175.98,175.95,0.03647338]
["bitfinex-derivatives","SOLF0:USTF0",1747895172637,0.04015669,175.99,175.95,0.03647338]
["bitfinex-derivatives","SOLF0:USTF0",1747895173440,0.04015669,175.99,175.96,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747895174242,0.04015669,175.99,175.95,5.71887338]
["bitfinex-derivatives","SOLF0:USTF0",1747895175041,0.04015669,175.99,175.96,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747895177342,0.04015669,175.99,175.97,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747895177538,0.04015669,175.99,175.95,0.03647338]
["bitfinex-derivatives","SOLF0:USTF0",1747895177939,0.04015669,175.99,175.96,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747895178137,0.04015669,175.99,175.95,0.03647338]
["bitfinex-derivatives","SOLF0:USTF0",1747895178645,0.04015669,175.99,175.96,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747895180638,0.04015669,175.99,175.95,5.71887338]
["bitfinex-derivatives","SOLF0:USTF0",1747895180839,0.04015669,175.99,175.95,0.03647338]
["bitfinex-derivatives","SOLF0:USTF0",1747895181444,0.04015669,175.99,175.96,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1747895181846,0.04015669,175.99,175.95,0.03647338]
["bitfinex-derivatives","SOLF0:USTF0",1747895182035,0.04015669,175.99,175.96,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747895184049,0.04015669,175.99,175.97,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747895184752,0.04015669,175.99,175.98,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1747895188351,0.04015669,175.99,175.97,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747895189951,0.04015669,175.99,175.95,0.03647338]
["bitfinex-derivatives","SOLF0:USTF0",1747895191555,0.04015669,175.99,175.97,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747895191951,0.04015669,175.99,175.95,0.03647338]
["bitfinex-derivatives","SOLF0:USTF0",1747895192147,0.04015669,175.99,175.97,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1747895192353,0.04015669,175.99,175.95,0.03647338]
["bitfinex-derivatives","SOLF0:USTF0",1747895192648,0.04015669,175.99,175.96,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747895192841,0.04015669,175.99,175.95,0.03647338]
["bitfinex-derivatives","SOLF0:USTF0",1747895193340,0.04015669,175.99,175.96,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747895194655,0.04015669,175.99,175.97,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747895196454,0.04015669,175.99,175.98,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1747895196851,6.98964364,176.04,175.97,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1747895197747,12.66894364,176.05,176.02,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747895197947,12.66894364,176.05,176.02,5.71902838]
["bitfinex-derivatives","SOLF0:USTF0",1747895199150,6.98964364,176.05,176.02,5.71902838]
["bitfinex-derivatives","SOLF0:USTF0",1747895200060,5.679,176.06,176.02,5.71902838]
["bitfinex-derivatives","SOLF0:USTF0",1747895200659,5.6793,176.05,176.02,0.03882838]
["bitfinex-derivatives","SOLF0:USTF0",1747895201858,5.6793,176.05,176.02,5.71902838]
["bitfinex-derivatives","SOLF0:USTF0",1747895202167,12.66854364,176.07,176.02,5.71902838]
["bitfinex-derivatives","SOLF0:USTF0",1747895203161,5.679,176.06,176.02,5.71902838]
["bitfinex-derivatives","SOLF0:USTF0",1747895203665,6.98964364,176.07,176.02,0.03882838]
["bitfinex-derivatives","SOLF0:USTF0",1747895204055,6.98964364,176.07,175.93,13.48003687]
["bitfinex-derivatives","SOLF0:USTF0",1747895204361,5.6809,176.0,175.95,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1747895204761,5.6809,176.0,175.95,131.4823]
["bitfinex-derivatives","SOLF0:USTF0",1747895205154,0.03882838,175.99,175.96,0.04202618]
["bitfinex-derivatives","SOLF0:USTF0",1747895205561,0.03882838,175.99,175.96,5.72412618]
["bitfinex-derivatives","SOLF0:USTF0",1747895205858,0.03882838,175.99,175.96,0.04202618]
["bitfinex-derivatives","SOLF0:USTF0",1747895206659,0.03882838,175.99,175.97,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747895207561,0.03882838,175.99,175.96,0.04202618]
["bitfinex-derivatives","SOLF0:USTF0",1747895208057,125.8,175.98,175.86,4.66433363]
["bitfinex-derivatives","SOLF0:USTF0",1747895208259,2.026,175.97,175.86,4.66433363]
["bitfinex-derivatives","SOLF0:USTF0",1747895208455,5.6834,175.93,175.88,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1747895208656,2.026,175.97,175.85,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1747895209062,6.98964364,176.0,175.89,0.04361697]
["bitfinex-derivatives","SOLF0:USTF0",1747895209063,0.03971413,175.93,175.89,0.04361697]
["bitfinex-derivatives","SOLF0:USTF0",1747895209264,0.03971413,175.93,175.89,0.03909432]
["bitfinex-derivatives","SOLF0:USTF0",1747895209566,0.03971413,175.93,175.91,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1747895209763,0.03971413,175.93,175.89,0.03909432]
["bitfinex-derivatives","SOLF0:USTF0",1747895211266,5.72281413,175.93,175.89,5.72329432]
["bitfinex-derivatives","SOLF0:USTF0",1747895211467,0.03971413,175.93,175.89,0.03909432]
["bitfinex-derivatives","SOLF0:USTF0",1747895211862,0.03971413,175.93,175.9,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747895214871,5.72281413,175.93,175.89,5.72339432]
["bitfinex-derivatives","SOLF0:USTF0",1747895215172,0.03971413,175.93,175.89,5.72339432]
["bitfinex-derivatives","SOLF0:USTF0",1747895215369,0.03971413,175.93,175.89,0.03909432]
["bitfinex-derivatives","SOLF0:USTF0",1747895215971,0.03971413,175.93,175.91,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747895216270,0.03971413,175.93,175.89,0.03909432]
["bitfinex-derivatives","SOLF0:USTF0",1747895217073,0.03971413,175.93,175.92,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747895218574,0.03971413,175.93,175.91,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747895218973,0.03971413,175.93,175.89,0.03909432]
["bitfinex-derivatives","SOLF0:USTF0",1747895220477,0.03971413,175.93,175.92,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747895221172,0.03971413,175.93,175.9,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1747895221476,0.03971413,175.93,175.89,0.03909432]
["bitfinex-derivatives","SOLF0:USTF0",1747895221773,0.03971413,175.93,175.9,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747895223073,0.03971413,175.93,175.89,0.03909432]
["bitfinex-derivatives","SOLF0:USTF0",1747895223474,0.03971413,175.93,175.9,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1747895224876,0.03971413,175.93,175.91,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1747895225078,0.03971413,175.93,175.89,0.03909432]
["bitfinex-derivatives","SOLF0:USTF0",1747895225376,0.03971413,175.93,175.92,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747895225577,0.03971413,175.93,175.89,0.03909432]
["bitfinex-derivatives","SOLF0:USTF0",1747895225877,0.03971413,175.93,175.91,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747895226379,0.03971413,175.93,175.89,0.03909432]
["bitfinex-derivatives","SOLF0:USTF0",1747895226582,0.03971413,175.93,175.92,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747895226878,5.24606581,175.95,175.89,0.03909432]
["bitfinex-derivatives","SOLF0:USTF0",1747895227071,5.24606581,175.97,175.89,0.03909432]
["bitfinex-derivatives","SOLF0:USTF0",1747895227273,5.24606581,175.97,175.89,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747895227878,0.04114043,175.95,175.91,0.04260238]
["bitfinex-derivatives","SOLF0:USTF0",1747895228079,0.04114043,175.95,175.92,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1747895228968,0.04114043,175.95,175.94,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747895238892,0.04114043,175.95,175.93,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747895239087,0.04114043,175.95,175.91,0.04260238]
["bitfinex-derivatives","SOLF0:USTF0",1747895239484,0.04114043,175.95,175.92,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747895241292,0.04114043,175.95,175.91,0.04260238]
["bitfinex-derivatives","SOLF0:USTF0",1747895241293,5.6828,175.94,175.91,0.04260238]
["bitfinex-derivatives","SOLF0:USTF0",1747895241494,1.9683,175.94,175.91,0.04260238]
["bitfinex-derivatives","SOLF0:USTF0",1747895242892,1.9683,175.94,175.87,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747895243295,5.6834,175.93,175.87,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747895243484,125.46,175.92,175.86,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1747895243796,0.04041754,175.91,175.87,0.04076059]
["bitfinex-derivatives","SOLF0:USTF0",1747895244393,0.04041754,175.91,175.87,5.72566059]
["bitfinex-derivatives","SOLF0:USTF0",1747895244690,0.04041754,175.91,175.87,0.04076059]
["bitfinex-derivatives","SOLF0:USTF0",1747895246798,0.04041754,175.91,175.87,5.72556059]
["bitfinex-derivatives","SOLF0:USTF0",1747895247594,0.04041754,175.91,175.87,0.04076059]
["bitfinex-derivatives","SOLF0:USTF0",1747895248301,0.04041754,175.91,175.9,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747895249898,0.04041754,175.91,175.89,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1747895250103,0.04041754,175.91,175.87,0.04076059]
["bitfinex-derivatives","SOLF0:USTF0",1747895250503,0.04041754,175.91,175.89,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747895250796,0.04041754,175.91,175.87,0.04076059]
["bitfinex-derivatives","SOLF0:USTF0",1747895251003,0.04041754,175.91,175.9,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747895255108,130.72606581,175.97,175.92,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747895256011,0.03745429,175.96,175.93,0.03851965]
["bitfinex-derivatives","SOLF0:USTF0",1747895256912,5.71965429,175.96,175.93,0.03851965]
["bitfinex-derivatives","SOLF0:USTF0",1747895257114,0.03745429,175.96,175.93,0.03851965]
["bitfinex-derivatives","SOLF0:USTF0",1747895262332,5.6828,175.94,175.93,0.03851965]
["bitfinex-derivatives","SOLF0:USTF0",1747895262614,1.8998,175.95,175.82,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747895263121,3.812,175.95,175.82,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747895263420,5.6831,175.94,175.87,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747895263713,0.03716639,175.92,175.89,0.04035196]
["bitfinex-derivatives","SOLF0:USTF0",1747895265418,125.14,175.91,175.74,6.97985189]
["bitfinex-derivatives","SOLF0:USTF0",1747895265623,125.14,175.91,175.75,127.1746]
["bitfinex-derivatives","SOLF0:USTF0",1747895265821,7.33243687,175.88,175.75,127.1746]
["bitfinex-derivatives","SOLF0:USTF0",1747895266020,4.0645,175.87,175.75,127.1746]
["bitfinex-derivatives","SOLF0:USTF0",1747895266322,125.14,175.86,175.75,127.1746]
["bitfinex-derivatives","SOLF0:USTF0",1747895266620,5.687,175.81,175.8,0.03918358]
["bitfinex-derivatives","SOLF0:USTF0",1747895267624,5.6867,175.82,175.8,0.03918358]
["bitfinex-derivatives","SOLF0:USTF0",1747895267814,0.04299164,175.83,175.8,0.03918358]
["bitfinex-derivatives","SOLF0:USTF0",1747895268015,5.72949164,175.83,175.8,0.03918358]
["bitfinex-derivatives","SOLF0:USTF0",1747895268929,0.04299164,175.83,175.8,0.03918358]
["bitfinex-derivatives","SOLF0:USTF0",1747895269924,0.04299164,175.83,175.71,127.1946]
["bitfinex-derivatives","SOLF0:USTF0",1747895270127,108.06,175.84,175.71,127.1946]
["bitfinex-derivatives","SOLF0:USTF0",1747895270427,5.6879,175.79,175.72,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1747895270726,125.16,175.8,175.71,127.1946]
["bitfinex-derivatives","SOLF0:USTF0",1747895270927,0.03684515,175.77,175.74,0.04311461]
["bitfinex-derivatives","SOLF0:USTF0",1747895272728,0.03684515,175.77,175.74,5.73201461]
["bitfinex-derivatives","SOLF0:USTF0",1747895273121,0.03684515,175.77,175.74,0.04311461]
["bitfinex-derivatives","SOLF0:USTF0",1747895274731,5.6885,175.76,175.74,0.04311461]
["bitfinex-derivatives","SOLF0:USTF0",1747895275930,5.6889,175.75,175.74,0.04311461]
["bitfinex-derivatives","SOLF0:USTF0",1747895277032,5.72514515,175.77,175.74,0.04311461]
["bitfinex-derivatives","SOLF0:USTF0",1747895278333,5.6889,175.75,175.74,0.04311461]
["bitfinex-derivatives","SOLF0:USTF0",1747895279623,5.6886,175.76,175.74,0.04311461]
["bitfinex-derivatives","SOLF0:USTF0",1747895279927,0.03684515,175.77,175.74,0.04311461]
["bitfinex-derivatives","SOLF0:USTF0",1747895280330,5.6885,175.76,175.74,0.04311461]
["bitfinex-derivatives","SOLF0:USTF0",1747895280530,0.03684515,175.77,175.74,0.04311461]
["bitfinex-derivatives","SOLF0:USTF0",1747895281630,5.6888,175.76,175.74,0.04311461]
["bitfinex-derivatives","SOLF0:USTF0",1747895281831,0.03684515,175.77,175.74,0.04311461]
["bitfinex-derivatives","SOLF0:USTF0",1747895282231,5.6888,175.75,175.74,0.04311461]
["bitfinex-derivatives","SOLF0:USTF0",1747895285031,0.03684515,175.77,175.74,0.04311461]
["bitfinex-derivatives","SOLF0:USTF0",1747895286536,0.03684515,175.77,175.75,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1747895287435,0.03684515,175.77,175.74,5.73221461]
["bitfinex-derivatives","SOLF0:USTF0",1747895287735,0.03684515,175.77,175.74,0.04311461]
["bitfinex-derivatives","SOLF0:USTF0",1747895288635,0.03684515,175.77,175.75,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1747895288835,0.03684515,175.77,175.74,0.04311461]
["bitfinex-derivatives","SOLF0:USTF0",1747895290032,0.03684515,175.77,175.76,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1747895290535,0.03684515,175.77,175.75,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747895290839,0.03684515,175.77,175.74,0.04311461]
["bitfinex-derivatives","SOLF0:USTF0",1747895292638,5.6888,175.75,175.74,0.04311461]
["bitfinex-derivatives","SOLF0:USTF0",1747895294936,0.03684515,175.77,175.56,129.62433363]
["bitfinex-derivatives","SOLF0:USTF0",1747895295144,2.0845,175.74,175.61,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747895295342,126.93,175.73,175.63,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747895295538,126.93,175.73,175.62,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1747895295843,0.03625616,175.69,175.66,0.03808935]
["bitfinex-derivatives","SOLF0:USTF0",1747895296031,5.72725616,175.69,175.66,0.03808935]
["bitfinex-derivatives","SOLF0:USTF0",1747895296235,0.03625616,175.69,175.66,0.03808935]
["bitfinex-derivatives","SOLF0:USTF0",1747895297744,0.03625616,175.69,175.67,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1747895298245,0.03625616,175.69,175.66,5.72978935]
["bitfinex-derivatives","SOLF0:USTF0",1747895298444,0.03625616,175.69,175.66,0.03808935]
["bitfinex-derivatives","SOLF0:USTF0",1747895299142,0.03625616,175.69,175.66,5.72968935]
["bitfinex-derivatives","SOLF0:USTF0",1747895300046,0.03625616,175.69,175.66,0.03808935]
["bitfinex-derivatives","SOLF0:USTF0",1747895300554,0.03625616,175.69,175.66,5.72948935]
["bitfinex-derivatives","SOLF0:USTF0",1747895300846,0.03625616,175.69,175.66,0.03808935]
["bitfinex-derivatives","SOLF0:USTF0",1747895301346,0.03625616,175.69,175.66,5.72978935]
["bitfinex-derivatives","SOLF0:USTF0",1747895302243,0.03625616,175.69,175.66,0.03808935]
["bitfinex-derivatives","SOLF0:USTF0",1747895302548,0.03625616,175.69,175.67,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1747895302949,0.03625616,175.69,175.67,130.6714]
["bitfinex-derivatives","SOLF0:USTF0",1747895303141,0.03625616,175.69,175.67,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1747895303546,2.70327468,175.85,175.68,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1747895303752,17.64356698,175.94,175.84,11.56355206]
["bitfinex-derivatives","SOLF0:USTF0",1747895304042,83.41897461,176.01,175.88,23.12710412]
["bitfinex-derivatives","SOLF0:USTF0",1747895304241,97.29924428,176.01,175.89,491.74]
["bitfinex-derivatives","SOLF0:USTF0",1747895304439,151.34,176.0,175.92,0.03602848]
["bitfinex-derivatives","SOLF0:USTF0",1747895304636,151.34,176.0,175.81,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1747895304841,151.34,176.0,175.82,3.05723387]
["bitfinex-derivatives","SOLF0:USTF0",1747895305038,151.34,176.0,175.82,20.14723387]
["bitfinex-derivatives","SOLF0:USTF0",1747895305248,151.34,176.0,175.84,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1747895305444,151.34,176.0,175.82,3.05723387]
["bitfinex-derivatives","SOLF0:USTF0",1747895305748,151.34,176.0,175.62,6.97985189]
["bitfinex-derivatives","SOLF0:USTF0",1747895305749,0.03741998,175.93,175.62,6.97985189]
["bitfinex-derivatives","SOLF0:USTF0",1747895305942,764.18,175.92,175.66,164.32]
["bitfinex-derivatives","SOLF0:USTF0",1747895306143,11.56355206,175.89,175.75,3.46920043]
["bitfinex-derivatives","SOLF0:USTF0",1747895306350,11.56355206,175.87,175.75,3.46920043]
["bitfinex-derivatives","SOLF0:USTF0",1747895306645,0.04376321,175.83,175.7,4.66433363]
["bitfinex-derivatives","SOLF0:USTF0",1747895306838,164.32,175.86,175.7,4.66433363]
["bitfinex-derivatives","SOLF0:USTF0",1747895307038,164.32,175.86,175.74,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1747895307237,2.0141,175.88,175.7,4.66433363]
["bitfinex-derivatives","SOLF0:USTF0",1747895307445,450.0,175.87,175.72,11.56355206]
["bitfinex-derivatives","SOLF0:USTF0",1747895307645,0.03872119,175.81,175.78,0.04274732]
["bitfinex-derivatives","SOLF0:USTF0",1747895308354,1.9587,175.93,175.79,164.34]
["bitfinex-derivatives","SOLF0:USTF0",1747895309243,0.03585577,175.88,175.84,0.040624]
["bitfinex-derivatives","SOLF0:USTF0",1747895310352,0.03585577,175.88,175.76,164.34]
["bitfinex-derivatives","SOLF0:USTF0",1747895310353,0.03585577,175.88,175.81,164.34]
["bitfinex-derivatives","SOLF0:USTF0",1747895310554,1.9587,175.93,175.81,170.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747895310744,7.6417,175.93,175.81,164.34]
["bitfinex-derivatives","SOLF0:USTF0",1747895310943,1.9587,175.93,175.81,164.34]
["bitfinex-derivatives","SOLF0:USTF0",1747895311149,656.08,176.01,175.82,18.56950537]
["bitfinex-derivatives","SOLF0:USTF0",1747895311347,0.04322571,175.93,175.9,0.04219571]
["bitfinex-derivatives","SOLF0:USTF0",1747895311552,2.0168,176.05,175.91,164.3]
["bitfinex-derivatives","SOLF0:USTF0",1747895311752,2.0168,176.05,175.92,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747895312050,3.9874,176.05,175.92,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747895312656,0.04311769,176.0,175.97,0.04231097]
["bitfinex-derivatives","SOLF0:USTF0",1747895312845,0.04311769,176.0,175.87,655.96]
["bitfinex-derivatives","SOLF0:USTF0",1747895313051,164.3,176.0,175.87,655.96]
["bitfinex-derivatives","SOLF0:USTF0",1747895313361,164.3,176.0,175.87,164.3]
["bitfinex-derivatives","SOLF0:USTF0",1747895313551,5.6817,175.98,175.87,164.3]
["bitfinex-derivatives","SOLF0:USTF0",1747895313858,0.03607297,175.94,175.91,0.0424636]
["bitfinex-derivatives","SOLF0:USTF0",1747895319955,164.18,176.04,175.91,0.0424636]
["bitfinex-derivatives","SOLF0:USTF0",1747895319956,5.6798,176.03,175.92,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747895320153,5.6798,176.03,175.93,164.18]
["bitfinex-derivatives","SOLF0:USTF0",1747895320660,5.6801,176.02,175.93,164.18]
["bitfinex-derivatives","SOLF0:USTF0",1747895320857,164.18,176.04,175.96,0.04243697]
["bitfinex-derivatives","SOLF0:USTF0",1747895321052,0.03953971,175.99,175.96,0.04243697]
["bitfinex-derivatives","SOLF0:USTF0",1747895321354,5.72063971,175.99,175.96,0.04243697]
["bitfinex-derivatives","SOLF0:USTF0",1747895321558,0.03953971,175.99,175.96,0.04243697]
["bitfinex-derivatives","SOLF0:USTF0",1747895323864,0.03953971,175.99,175.91,164.16]
["bitfinex-derivatives","SOLF0:USTF0",1747895323865,0.03953971,175.99,175.87,164.16]
["bitfinex-derivatives","SOLF0:USTF0",1747895324060,164.18,176.04,175.87,164.16]
["bitfinex-derivatives","SOLF0:USTF0",1747895324455,5.6811,175.99,175.87,164.16]
["bitfinex-derivatives","SOLF0:USTF0",1747895324662,164.18,176.04,175.87,164.16]
["bitfinex-derivatives","SOLF0:USTF0",1747895324862,0.03785555,175.97,175.94,0.04359259]
["bitfinex-derivatives","SOLF0:USTF0",1747895325160,0.03702176,175.97,175.94,0.04359259]
["bitfinex-derivatives","SOLF0:USTF0",1747895327661,0.03702176,175.97,175.94,5.72629259]
["bitfinex-derivatives","SOLF0:USTF0",1747895327854,0.03702176,175.97,175.94,0.04359259]
["bitfinex-derivatives","SOLF0:USTF0",1747895328662,3.9874,176.05,175.94,110.08689259]
["bitfinex-derivatives","SOLF0:USTF0",1747895328863,1.9706,176.05,176.0,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747895329367,1.9706,176.05,175.99,164.14]
["bitfinex-derivatives","SOLF0:USTF0",1747895329761,0.04280042,176.04,176.0,0.04172298]
["bitfinex-derivatives","SOLF0:USTF0",1747895330465,5.72240042,176.04,176.0,0.04172298]
["bitfinex-derivatives","SOLF0:USTF0",1747895330759,0.04280042,176.04,176.0,0.04172298]
["bitfinex-derivatives","SOLF0:USTF0",1747895331156,2.09440042,176.04,175.93,164.14]
["bitfinex-derivatives","SOLF0:USTF0",1747895331357,2.0516,176.04,175.88,22.51000537]
["bitfinex-derivatives","SOLF0:USTF0",1747895331562,2.0516,176.04,175.88,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747895331865,2.0516,176.04,175.86,164.1]
["bitfinex-derivatives","SOLF0:USTF0",1747895332265,0.03593707,175.97,175.93,0.03908128]
["bitfinex-derivatives","SOLF0:USTF0",1747895332466,0.03593707,175.97,175.93,0.03664846]
["bitfinex-derivatives","SOLF0:USTF0",1747895332964,5.683,175.93,175.87,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747895333665,2.0557,175.96,175.83,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747895333869,0.04050245,175.91,175.88,0.03625594]
["bitfinex-derivatives","SOLF0:USTF0",1747895334163,5.72430245,175.91,175.88,0.03625594]
["bitfinex-derivatives","SOLF0:USTF0",1747895334667,0.04050245,175.91,175.88,0.03625594]
["bitfinex-derivatives","SOLF0:USTF0",1747895335959,0.04050245,175.91,175.81,160.52]
["bitfinex-derivatives","SOLF0:USTF0",1747895336166,5.685,175.87,175.82,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747895336366,1.9507,175.92,175.81,160.52]
["bitfinex-derivatives","SOLF0:USTF0",1747895336868,0.03759906,175.88,175.85,0.03791946]
["bitfinex-derivatives","SOLF0:USTF0",1747895337261,5.685,175.87,175.85,0.03791946]
["bitfinex-derivatives","SOLF0:USTF0",1747895337460,0.03759906,175.88,175.85,0.03791946]
["bitfinex-derivatives","SOLF0:USTF0",1747895337867,5.685,175.87,175.85,0.03791946]
["bitfinex-derivatives","SOLF0:USTF0",1747895338268,0.03759906,175.88,175.85,0.03791946]
["bitfinex-derivatives","SOLF0:USTF0",1747895338571,5.685,175.87,175.85,0.03791946]
["bitfinex-derivatives","SOLF0:USTF0",1747895338868,0.03759906,175.88,175.85,0.03791946]
["bitfinex-derivatives","SOLF0:USTF0",1747895339472,5.6853,175.86,175.85,0.03791946]
["bitfinex-derivatives","SOLF0:USTF0",1747895340570,5.6851,175.87,175.85,0.03791946]
["bitfinex-derivatives","SOLF0:USTF0",1747895340869,0.03759906,175.88,175.85,0.03791946]
["bitfinex-derivatives","SOLF0:USTF0",1747895341465,0.03759906,175.88,175.78,20.62715166]
["bitfinex-derivatives","SOLF0:USTF0",1747895341466,0.03759906,175.88,175.73,18.57195166]
["bitfinex-derivatives","SOLF0:USTF0",1747895341668,5.6867,175.82,175.77,160.56]
["bitfinex-derivatives","SOLF0:USTF0",1747895341963,162.5162,175.88,175.77,160.56]
["bitfinex-derivatives","SOLF0:USTF0",1747895342165,5.6875,175.8,175.77,160.56]
["bitfinex-derivatives","SOLF0:USTF0",1747895342367,162.5162,175.88,175.77,160.56]
["bitfinex-derivatives","SOLF0:USTF0",1747895342558,0.03885771,175.84,175.81,0.04265031]
["bitfinex-derivatives","SOLF0:USTF0",1747895342762,5.6863,175.83,175.81,0.04265031]
["bitfinex-derivatives","SOLF0:USTF0",1747895342965,0.03885771,175.84,175.81,0.04265031]
["bitfinex-derivatives","SOLF0:USTF0",1747895344175,0.03885771,175.84,175.83,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1747895344373,0.03885771,175.84,175.81,0.04265031]
["bitfinex-derivatives","SOLF0:USTF0",1747895344673,0.03885771,175.84,175.82,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1747895345169,0.03885771,175.84,175.83,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1747895345771,0.03885771,175.84,175.81,0.04265031]
["bitfinex-derivatives","SOLF0:USTF0",1747895345973,0.03885771,175.84,175.82,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1747895347473,0.03885771,175.84,175.83,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1747895347676,0.03885771,175.84,175.81,0.04265031]
["bitfinex-derivatives","SOLF0:USTF0",1747895348467,0.03885771,175.84,175.82,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1747895350079,0.03885771,175.84,175.83,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1747895352083,0.03885771,175.84,175.83,8.80023976]
["bitfinex-derivatives","SOLF0:USTF0",1747895353178,0.03885771,175.84,175.83,3.11383976]
["bitfinex-derivatives","SOLF0:USTF0",1747895353877,5.72485771,175.84,175.83,3.11383976]
["bitfinex-derivatives","SOLF0:USTF0",1747895354086,0.03885771,175.84,175.83,3.11383976]
["bitfinex-derivatives","SOLF0:USTF0",1747895355979,5.72485771,175.84,175.83,3.11383976]
["bitfinex-derivatives","SOLF0:USTF0",1747895357887,5.6867,175.82,175.81,0.04265031]
["bitfinex-derivatives","SOLF0:USTF0",1747895361282,0.03885771,175.84,175.81,0.04265031]
["bitfinex-derivatives","SOLF0:USTF0",1747895361889,5.6866,175.83,175.81,0.04265031]
["bitfinex-derivatives","SOLF0:USTF0",1747895362891,5.6867,175.82,175.81,0.04265031]
["bitfinex-derivatives","SOLF0:USTF0",1747895363991,5.6865,175.83,175.81,0.04265031]
["bitfinex-derivatives","SOLF0:USTF0",1747895365288,5.6867,175.82,175.81,0.04265031]
["bitfinex-derivatives","SOLF0:USTF0",1747895366699,0.03885771,175.84,175.81,0.04265031]
["bitfinex-derivatives","SOLF0:USTF0",1747895367582,0.03885771,175.84,175.83,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1747895368097,0.03885771,175.84,175.81,0.04265031]
["bitfinex-derivatives","SOLF0:USTF0",1747895368893,0.03885771,175.84,175.82,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1747895369297,0.03885771,175.84,175.83,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1747895371792,2.0757,175.92,175.82,149.24]
["bitfinex-derivatives","SOLF0:USTF0",1747895371995,149.24,175.96,175.82,257.3]
["bitfinex-derivatives","SOLF0:USTF0",1747895372196,3.831,175.97,175.83,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747895372389,3.831,175.97,175.88,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1747895372891,0.04235976,175.94,175.91,0.03821042]
["bitfinex-derivatives","SOLF0:USTF0",1747895373095,5.6837,175.92,175.91,0.03821042]
["bitfinex-derivatives","SOLF0:USTF0",1747895375096,0.04235976,175.94,175.91,0.03821042]
["bitfinex-derivatives","SOLF0:USTF0",1747895375701,0.04235976,175.94,175.91,5.72181042]
["bitfinex-derivatives","SOLF0:USTF0",1747895376092,5.72535976,175.94,175.91,0.03821042]
["bitfinex-derivatives","SOLF0:USTF0",1747895376596,0.04235976,175.94,175.91,0.03821042]
["bitfinex-derivatives","SOLF0:USTF0",1747895376799,0.04235976,175.94,175.91,5.72181042]
["bitfinex-derivatives","SOLF0:USTF0",1747895376996,0.04235976,175.94,175.91,0.03821042]
["bitfinex-derivatives","SOLF0:USTF0",1747895377196,0.04235976,175.94,175.92,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747895377599,0.04235976,175.94,175.91,0.03821042]
["bitfinex-derivatives","SOLF0:USTF0",1747895377898,0.04235976,175.94,175.91,5.72201042]
["bitfinex-derivatives","SOLF0:USTF0",1747895378199,0.04235976,175.94,175.91,0.03821042]
["bitfinex-derivatives","SOLF0:USTF0",1747895378696,5.72535976,175.94,175.91,0.03821042]
["bitfinex-derivatives","SOLF0:USTF0",1747895378897,5.72535976,175.94,175.92,3.09398121]
["bitfinex-derivatives","SOLF0:USTF0",1747895379098,0.04235976,175.94,175.92,3.09398121]
["bitfinex-derivatives","SOLF0:USTF0",1747895379400,5.6832,175.93,175.92,3.09398121]
["bitfinex-derivatives","SOLF0:USTF0",1747895379600,0.04235976,175.94,175.92,3.09398121]
["bitfinex-derivatives","SOLF0:USTF0",1747895379905,5.6832,175.93,175.92,3.09398121]
["bitfinex-derivatives","SOLF0:USTF0",1747895380402,5.6832,175.93,175.91,0.03821042]
["bitfinex-derivatives","SOLF0:USTF0",1747895381304,5.6835,175.92,175.91,0.03821042]
["bitfinex-derivatives","SOLF0:USTF0",1747895381604,0.04235976,175.94,175.91,0.03821042]
["bitfinex-derivatives","SOLF0:USTF0",1747895381907,5.6834,175.93,175.91,0.03821042]
["bitfinex-derivatives","SOLF0:USTF0",1747895382802,5.72525976,175.94,175.91,0.03821042]
["bitfinex-derivatives","SOLF0:USTF0",1747895383399,5.6832,175.93,175.91,0.03821042]
["bitfinex-derivatives","SOLF0:USTF0",1747895383603,0.04235976,175.94,175.91,0.03821042]
["bitfinex-derivatives","SOLF0:USTF0",1747895384098,0.04235976,175.94,175.86,3.44490636]
["bitfinex-derivatives","SOLF0:USTF0",1747895384496,0.04235976,175.94,175.87,3.09251185]
["bitfinex-derivatives","SOLF0:USTF0",1747895384999,5.6848,175.88,175.87,3.09251185]
["bitfinex-derivatives","SOLF0:USTF0",1747895385400,0.04243578,175.89,175.86,3.48721719]
["bitfinex-derivatives","SOLF0:USTF0",1747895385601,0.04243578,175.89,175.86,0.33721719]
["bitfinex-derivatives","SOLF0:USTF0",1747895386105,0.04243578,175.89,175.86,0.04231083]
["bitfinex-derivatives","SOLF0:USTF0",1747895386607,5.6851,175.87,175.86,0.04231083]
["bitfinex-derivatives","SOLF0:USTF0",1747895386907,0.04243578,175.89,175.81,0.29490636]
["bitfinex-derivatives","SOLF0:USTF0",1747895387104,5.6867,175.82,175.81,0.29490636]
["bitfinex-derivatives","SOLF0:USTF0",1747895387706,0.04130754,175.83,175.81,5.98190636]
["bitfinex-derivatives","SOLF0:USTF0",1747895387904,0.0409614,175.84,175.81,0.29490636]
["bitfinex-derivatives","SOLF0:USTF0",1747895388094,0.0409614,175.84,175.81,0.33565901]
["bitfinex-derivatives","SOLF0:USTF0",1747895388709,5.6864,175.83,175.81,0.33565901]
["bitfinex-derivatives","SOLF0:USTF0",1747895388907,0.0409614,175.84,175.81,0.04075265]
["bitfinex-derivatives","SOLF0:USTF0",1747895390507,0.0409614,175.84,175.81,5.72765265]
["bitfinex-derivatives","SOLF0:USTF0",1747895391321,5.7270614,175.84,175.81,5.72765265]
["bitfinex-derivatives","SOLF0:USTF0",1747895391715,5.7270614,175.84,175.81,0.04075265]
["bitfinex-derivatives","SOLF0:USTF0",1747895391909,0.0409614,175.84,175.81,0.04075265]
["bitfinex-derivatives","SOLF0:USTF0",1747895392309,5.6866,175.83,175.81,0.04075265]
["bitfinex-derivatives","SOLF0:USTF0",1747895392914,5.6867,175.82,175.81,0.04075265]
["bitfinex-derivatives","SOLF0:USTF0",1747895393815,5.6865,175.83,175.81,0.04075265]
["bitfinex-derivatives","SOLF0:USTF0",1747895395220,5.6867,175.82,175.81,0.04075265]
["bitfinex-derivatives","SOLF0:USTF0",1747895398425,0.0409614,175.84,175.81,0.04075265]
["bitfinex-derivatives","SOLF0:USTF0",1747895399323,5.6867,175.82,175.81,0.04075265]
["bitfinex-derivatives","SOLF0:USTF0",1747895401222,0.0409614,175.84,175.73,639.48433363]
["bitfinex-derivatives","SOLF0:USTF0",1747895401423,143.6,175.85,175.73,634.82]
["bitfinex-derivatives","SOLF0:USTF0",1747895401725,143.6,175.85,175.74,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747895401925,5.6886,175.77,175.73,634.82]
["bitfinex-derivatives","SOLF0:USTF0",1747895402126,143.6,175.85,175.73,640.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747895402424,0.04123749,175.81,175.77,0.04199088]
["bitfinex-derivatives","SOLF0:USTF0",1747895403227,5.688,175.78,175.77,0.04199088]
["bitfinex-derivatives","SOLF0:USTF0",1747895408821,0.04123749,175.81,175.77,0.04199088]
["bitfinex-derivatives","SOLF0:USTF0",1747895409334,0.04123749,175.81,175.8,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747895409524,0.04123749,175.81,175.78,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1747895409725,0.04123749,175.81,175.8,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747895410523,0.04123749,175.81,175.79,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1747895410727,0.04123749,175.81,175.78,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1747895411128,0.04123749,175.81,175.77,0.04199088]
["bitfinex-derivatives","SOLF0:USTF0",1747895411531,5.6877,175.8,175.77,0.04199088]
["bitfinex-derivatives","SOLF0:USTF0",1747895412031,0.04123749,175.81,175.77,0.04199088]
["bitfinex-derivatives","SOLF0:USTF0",1747895412729,0.04123749,175.81,175.71,4.66433363]
["bitfinex-derivatives","SOLF0:USTF0",1747895413738,0.04123749,175.81,175.74,0.03686248]
["bitfinex-derivatives","SOLF0:USTF0",1747895414633,5.6877,175.79,175.74,0.03686248]
["bitfinex-derivatives","SOLF0:USTF0",1747895414846,0.04123749,175.81,175.74,0.03686248]
["bitfinex-derivatives","SOLF0:USTF0",1747895415234,5.6884,175.77,175.74,5.72616248]
["bitfinex-derivatives","SOLF0:USTF0",1747895415434,5.72478917,175.77,175.74,0.03686248]
["bitfinex-derivatives","SOLF0:USTF0",1747895415928,0.03638917,175.77,175.74,0.03686248]
["bitfinex-derivatives","SOLF0:USTF0",1747895416443,5.72468917,175.77,175.74,5.72606248]
["bitfinex-derivatives","SOLF0:USTF0",1747895416743,5.72468917,175.77,175.74,0.03686248]
["bitfinex-derivatives","SOLF0:USTF0",1747895417041,0.03638917,175.77,175.75,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1747895417442,0.03638917,175.77,175.75,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1747895417633,0.03638917,175.77,175.74,0.03686248]
["bitfinex-derivatives","SOLF0:USTF0",1747895418240,0.03638917,175.77,175.75,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747895418741,0.03638917,175.77,175.76,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747895422343,0.03638917,175.77,175.75,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1747895423345,0.03638917,175.77,175.76,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747895426441,1.966,175.87,175.81,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1747895426941,138.56,175.89,175.82,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1747895427143,138.56,175.89,175.78,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1747895427442,1.16456,175.9,175.78,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1747895427443,0.03815127,175.85,175.83,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1747895427645,0.03815127,175.85,175.82,0.03801162]
["bitfinex-derivatives","SOLF0:USTF0",1747895427845,0.03815127,175.85,175.83,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1747895428055,0.03815127,175.85,175.84,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747895428440,1.16456,175.9,175.83,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1747895429348,0.04274265,175.88,175.83,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1747895431047,0.04274265,175.88,175.87,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747895431353,1.16456,175.9,175.86,0.03840107]
["bitfinex-derivatives","SOLF0:USTF0",1747895431650,5.6819,175.97,175.86,0.03840107]
["bitfinex-derivatives","SOLF0:USTF0",1747895431847,5.6819,175.97,175.85,11.5743109]
["bitfinex-derivatives","SOLF0:USTF0",1747895432354,0.04297355,175.93,175.92,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747895432850,138.52,176.01,175.95,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747895433052,1.9983,176.02,175.95,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747895433252,5.6811,176.0,175.95,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747895433851,0.04125083,175.99,175.96,0.04072847]
["bitfinex-derivatives","SOLF0:USTF0",1747895434362,0.04125083,175.99,175.97,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747895435852,0.04125083,175.99,175.96,0.04072847]
["bitfinex-derivatives","SOLF0:USTF0",1747895436051,5.6819,175.97,175.96,0.04072847]
["bitfinex-derivatives","SOLF0:USTF0",1747895438658,5.6815,175.98,175.96,0.04072847]
["bitfinex-derivatives","SOLF0:USTF0",1747895439759,5.72255083,175.99,175.96,0.04072847]
["bitfinex-derivatives","SOLF0:USTF0",1747895440361,5.6816,175.98,175.96,0.04072847]
["bitfinex-derivatives","SOLF0:USTF0",1747895440560,0.04125083,175.99,175.96,0.04072847]
["bitfinex-derivatives","SOLF0:USTF0",1747895440965,5.6819,175.97,175.96,0.04072847]
["bitfinex-derivatives","SOLF0:USTF0",1747895441461,5.6831,175.94,175.89,140.3808]
["bitfinex-derivatives","SOLF0:USTF0",1747895441658,2.0663,175.98,175.89,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1747895441851,4.0911,175.98,175.89,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1747895442562,0.03989691,175.95,175.92,0.04375246]
["bitfinex-derivatives","SOLF0:USTF0",1747895442763,0.03989691,175.95,175.86,491.48]
["bitfinex-derivatives","SOLF0:USTF0",1747895442963,5.6839,175.91,175.87,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747895443162,11.41736173,175.98,175.86,491.48]
["bitfinex-derivatives","SOLF0:USTF0",1747895443362,4.0911,175.98,175.86,491.48]
["bitfinex-derivatives","SOLF0:USTF0",1747895443864,0.03880341,175.94,175.9,0.04207203]
["bitfinex-derivatives","SOLF0:USTF0",1747895444262,0.03880341,175.94,175.91,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1747895444560,0.03880341,175.94,175.9,0.04207203]
["bitfinex-derivatives","SOLF0:USTF0",1747895445564,0.03880341,175.94,175.92,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747895445764,0.03880341,175.94,175.9,0.04207203]
["bitfinex-derivatives","SOLF0:USTF0",1747895446262,0.03880341,175.94,175.92,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747895446662,0.03880341,175.94,175.91,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1747895446867,0.03880341,175.94,175.93,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747895447059,0.03880341,175.94,175.92,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1747895447259,0.03880341,175.94,175.9,108.06207203]
["bitfinex-derivatives","SOLF0:USTF0",1747895449368,0.03880341,175.94,175.92,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747895449971,0.03880341,175.94,175.9,0.04207203]
["bitfinex-derivatives","SOLF0:USTF0",1747895450267,0.03880341,175.94,175.9,138.48207203]
["bitfinex-derivatives","SOLF0:USTF0",1747895450668,0.03880341,175.94,175.9,145.80833376]
["bitfinex-derivatives","SOLF0:USTF0",1747895451370,0.03880341,175.94,175.93,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747895452571,5.681,176.0,175.96,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1747895452774,1.9387,176.02,175.9,145.76626173]
["bitfinex-derivatives","SOLF0:USTF0",1747895452968,1.9387,176.02,175.94,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747895453373,5.6819,175.97,175.96,0.03642838]
["bitfinex-derivatives","SOLF0:USTF0",1747895453568,0.04296226,176.0,175.96,0.03642838]
["bitfinex-derivatives","SOLF0:USTF0",1747895454376,5.6818,175.98,175.96,0.03642838]
["bitfinex-derivatives","SOLF0:USTF0",1747895455177,5.6819,175.97,175.96,0.03642838]
["bitfinex-derivatives","SOLF0:USTF0",1747895456079,5.6829,175.94,175.92,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1747895456281,5.6829,175.94,175.87,9.34086173]
["bitfinex-derivatives","SOLF0:USTF0",1747895456282,1.9489,175.99,175.87,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747895456466,134.76,175.98,175.86,629.9]
["bitfinex-derivatives","SOLF0:USTF0",1747895456870,134.76,175.98,175.84,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747895457069,0.04272825,175.93,175.83,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1747895457271,0.04272825,175.93,175.89,0.04306391]
["bitfinex-derivatives","SOLF0:USTF0",1747895457876,5.6841,175.9,175.89,0.04306391]
["bitfinex-derivatives","SOLF0:USTF0",1747895458575,134.76,175.92,175.83,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1747895458775,2.0027,175.89,175.82,3.42681988]
["bitfinex-derivatives","SOLF0:USTF0",1747895458984,2.0027,175.89,175.77,3.43061997]
["bitfinex-derivatives","SOLF0:USTF0",1747895459382,2.0027,175.89,175.81,0.04072609]
["bitfinex-derivatives","SOLF0:USTF0",1747895459683,5.6879,175.79,175.77,3.43061997]
["bitfinex-derivatives","SOLF0:USTF0",1747895460683,5.688,175.78,175.77,0.27861997]
["bitfinex-derivatives","SOLF0:USTF0",1747895460876,5.688,175.78,175.72,6.97985189]
["bitfinex-derivatives","SOLF0:USTF0",1747895460877,134.8,175.78,175.72,6.97985189]
["bitfinex-derivatives","SOLF0:USTF0",1747895461577,5.6896,175.73,175.72,6.97985189]
["bitfinex-derivatives","SOLF0:USTF0",1747895461784,0.04055166,175.74,175.65,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1747895462684,0.04055166,175.74,175.7,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747895462985,0.04055166,175.74,175.65,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1747895463179,0.04055166,175.74,175.71,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1747895463385,0.04055166,175.74,175.65,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1747895464187,0.04055166,175.74,175.71,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1747895466089,0.04055166,175.74,175.72,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747895466387,0.04055166,175.74,175.7,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1747895467192,0.04055166,175.74,175.67,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1747895467888,0.04055166,175.74,175.69,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1747895468489,5.72995166,175.74,175.69,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1747895468687,0.04055166,175.74,175.67,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1747895468990,0.04055166,175.74,175.64,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747895469289,5.6907,175.7,175.64,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1747895469495,0.03774083,175.69,175.63,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1747895471088,0.03774083,175.69,175.68,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747895471394,0.03774083,175.69,175.63,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1747895471994,0.03774083,175.69,175.68,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747895472486,0.03774083,175.69,175.63,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1747895472691,0.03774083,175.69,175.62,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747895472896,0.03774083,175.69,175.63,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1747895474194,0.03774083,175.69,175.67,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747895474397,0.03774083,175.69,175.63,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1747895475696,0.03774083,175.69,175.67,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1747895476695,0.03774083,175.69,175.63,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1747895478191,0.03774083,175.69,175.66,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1747895479802,0.03774083,175.69,175.65,140.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747895479997,0.03774083,175.69,175.65,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1747895480502,5.6913,175.68,175.65,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1747895480701,0.03774083,175.69,175.63,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1747895481000,0.03774083,175.69,175.62,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747895481001,5.6925,175.65,175.62,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747895481202,5.73229843,175.65,175.62,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747895482004,0.03979843,175.65,175.62,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747895482505,0.03979843,175.65,175.64,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1747895483197,5.6906,175.7,175.62,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747895483708,140.6103,175.71,175.66,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1747895484302,0.0427555,175.7,175.69,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1747895484604,134.94,175.8,175.68,0.03979843]
["bitfinex-derivatives","SOLF0:USTF0",1747895484804,134.94,175.8,175.65,243.08]
["bitfinex-derivatives","SOLF0:USTF0",1747895484995,5.6887,175.76,175.65,243.08]
["bitfinex-derivatives","SOLF0:USTF0",1747895485197,134.94,175.8,175.65,243.08]
["bitfinex-derivatives","SOLF0:USTF0",1747895485598,0.04324332,175.74,175.72,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1747895485796,0.04333498,175.75,175.72,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1747895486502,0.04333498,175.75,175.71,0.03915418]
["bitfinex-derivatives","SOLF0:USTF0",1747895486894,133.32333498,175.75,175.71,0.03915418]
["bitfinex-derivatives","SOLF0:USTF0",1747895487206,5.6899,175.72,175.71,0.03915418]
["bitfinex-derivatives","SOLF0:USTF0",1747895487702,133.32333498,175.75,175.71,0.03915418]
["bitfinex-derivatives","SOLF0:USTF0",1747895487905,5.6897,175.73,175.71,0.03915418]
["bitfinex-derivatives","SOLF0:USTF0",1747895488300,133.32333498,175.75,175.71,0.03915418]
["bitfinex-derivatives","SOLF0:USTF0",1747895488505,5.6899,175.72,175.71,0.03915418]
["bitfinex-derivatives","SOLF0:USTF0",1747895488806,133.32333498,175.75,175.62,137.2548]
["bitfinex-derivatives","SOLF0:USTF0",1747895489103,5.691,175.69,175.65,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747895489505,5.691,175.69,175.66,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747895489704,5.7288913,175.69,175.66,5.7328226]
["bitfinex-derivatives","SOLF0:USTF0",1747895489905,0.0378913,175.69,175.66,0.0410226]
["bitfinex-derivatives","SOLF0:USTF0",1747895490203,0.0378913,175.69,175.68,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747895490398,0.0378913,175.69,175.66,0.0410226]
["bitfinex-derivatives","SOLF0:USTF0",1747895490600,0.0378913,175.69,175.67,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1747895490801,0.0378913,175.69,175.66,0.0410226]
["bitfinex-derivatives","SOLF0:USTF0",1747895491098,0.0378913,175.69,175.68,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747895491306,133.28,175.75,175.67,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1747895491808,5.6887,175.76,175.71,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747895492000,137.1847,175.79,175.62,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747895492201,0.04032885,175.72,175.69,0.0396334]
["bitfinex-derivatives","SOLF0:USTF0",1747895492400,0.03954019,175.72,175.69,0.0396334]
["bitfinex-derivatives","SOLF0:USTF0",1747895492707,5.6903,175.71,175.69,0.0396334]
["bitfinex-derivatives","SOLF0:USTF0",1747895492906,0.03954019,175.72,175.69,0.0396334]
["bitfinex-derivatives","SOLF0:USTF0",1747895494311,5.6906,175.7,175.69,0.0396334]
["bitfinex-derivatives","SOLF0:USTF0",1747895495813,5.6903,175.71,175.69,0.0396334]
["bitfinex-derivatives","SOLF0:USTF0",1747895496015,0.03954019,175.72,175.69,0.0396334]
["bitfinex-derivatives","SOLF0:USTF0",1747895496417,133.28,175.78,175.69,0.0396334]
["bitfinex-derivatives","SOLF0:USTF0",1747895496618,133.28,175.78,175.68,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1747895496915,491.74,175.82,175.68,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1747895496916,625.02,175.82,175.68,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1747895497317,133.28,175.82,175.69,11.57815195]
["bitfinex-derivatives","SOLF0:USTF0",1747895497512,0.04372371,175.77,175.74,5.7267598]
["bitfinex-derivatives","SOLF0:USTF0",1747895497816,0.04372371,175.77,175.74,0.0377598]
["bitfinex-derivatives","SOLF0:USTF0",1747895499616,0.04372371,175.77,175.76,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747895500309,0.04372371,175.77,175.74,5.7268598]
["bitfinex-derivatives","SOLF0:USTF0",1747895500507,0.04372371,175.77,175.74,0.0377598]
["bitfinex-derivatives","SOLF0:USTF0",1747895500911,0.04372371,175.77,175.76,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747895504419,133.26,175.86,175.81,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1747895505027,5.6858,175.85,175.81,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1747895505321,0.04244387,175.85,175.81,0.04138598]
["bitfinex-derivatives","SOLF0:USTF0",1747895505824,5.6861,175.84,175.81,0.04138598]
["bitfinex-derivatives","SOLF0:USTF0",1747895507025,5.72824387,175.85,175.81,0.04138598]
["bitfinex-derivatives","SOLF0:USTF0",1747895507923,0.04244387,175.85,175.81,0.04138598]
["bitfinex-derivatives","SOLF0:USTF0",1747895509021,5.6867,175.82,175.81,0.04138598]
["bitfinex-derivatives","SOLF0:USTF0",1747895510212,5.6865,175.83,175.81,0.04138598]
["bitfinex-derivatives","SOLF0:USTF0",1747895510628,0.04244387,175.85,175.81,0.04138598]
["bitfinex-derivatives","SOLF0:USTF0",1747895510923,5.6867,175.82,175.81,0.04138598]
["bitfinex-derivatives","SOLF0:USTF0",1747895521630,5.6867,175.83,175.81,0.04138598]
["bitfinex-derivatives","SOLF0:USTF0",1747895521831,0.04244387,175.85,175.81,0.04138598]
["bitfinex-derivatives","SOLF0:USTF0",1747895522227,5.6863,175.84,175.81,0.04138598]
["bitfinex-derivatives","SOLF0:USTF0",1747895522633,0.04244387,175.85,175.81,0.04138598]
["bitfinex-derivatives","SOLF0:USTF0",1747895522833,5.6867,175.82,175.81,0.04138598]
["bitfinex-derivatives","SOLF0:USTF0",1747895523428,5.6865,175.83,175.81,0.04138598]
["bitfinex-derivatives","SOLF0:USTF0",1747895523634,0.04244387,175.85,175.81,0.04138598]
["bitfinex-derivatives","SOLF0:USTF0",1747895524234,5.6866,175.83,175.81,0.04138598]
["bitfinex-derivatives","SOLF0:USTF0",1747895524435,0.04244387,175.85,175.81,0.04138598]
["bitfinex-derivatives","SOLF0:USTF0",1747895524835,5.6864,175.83,175.81,0.04138598]
["bitfinex-derivatives","SOLF0:USTF0",1747895525636,0.04244387,175.85,175.81,0.04138598]
["bitfinex-derivatives","SOLF0:USTF0",1747895525637,5.6867,175.82,175.81,0.04138598]
["bitfinex-derivatives","SOLF0:USTF0",1747895526439,5.6865,175.83,175.81,0.04138598]
["bitfinex-derivatives","SOLF0:USTF0",1747895526641,0.04244387,175.85,175.81,0.04138598]
["bitfinex-derivatives","SOLF0:USTF0",1747895526939,5.72834387,175.85,175.81,130.28138598]
["bitfinex-derivatives","SOLF0:USTF0",1747895527235,0.04244387,175.85,175.81,130.28138598]
["bitfinex-derivatives","SOLF0:USTF0",1747895527441,0.04244387,175.85,175.81,0.04138598]
["bitfinex-derivatives","SOLF0:USTF0",1747895528134,5.6867,175.82,175.81,0.04138598]
["bitfinex-derivatives","SOLF0:USTF0",1747895530648,5.6867,175.82,175.81,8.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747895531141,135.9267,175.82,175.81,8.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747895535444,5.6896,175.74,175.69,495.22993885]
["bitfinex-derivatives","SOLF0:USTF0",1747895535743,5.6896,175.74,175.69,3.44993885]
["bitfinex-derivatives","SOLF0:USTF0",1747895536346,0.04196779,175.73,175.7,0.04182322]
["bitfinex-derivatives","SOLF0:USTF0",1747895536540,0.04196779,175.73,175.71,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747895537144,0.04196779,175.73,175.7,0.04182322]
["bitfinex-derivatives","SOLF0:USTF0",1747895537742,0.04196779,175.73,175.72,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747895537933,2.0359,175.81,175.7,0.04182322]
["bitfinex-derivatives","SOLF0:USTF0",1747895538138,5.6882,175.78,175.75,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1747895538344,2.0359,175.81,175.68,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1747895538945,0.04135096,175.76,175.73,0.04008901]
["bitfinex-derivatives","SOLF0:USTF0",1747895539244,0.04135096,175.76,175.74,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1747895539648,0.04135096,175.76,175.73,0.04008901]
["bitfinex-derivatives","SOLF0:USTF0",1747895539945,0.04135096,175.76,175.75,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1747895540146,0.04135096,175.76,175.73,0.04008901]
["bitfinex-derivatives","SOLF0:USTF0",1747895540348,0.04135096,175.76,175.73,5.72938901]
["bitfinex-derivatives","SOLF0:USTF0",1747895540849,0.04135096,175.76,175.73,0.04008901]
["bitfinex-derivatives","SOLF0:USTF0",1747895541548,5.6893,175.74,175.73,0.04008901]
["bitfinex-derivatives","SOLF0:USTF0",1747895541744,0.04135096,175.76,175.73,0.04008901]
["bitfinex-derivatives","SOLF0:USTF0",1747895542148,5.6892,175.75,175.73,0.04008901]
["bitfinex-derivatives","SOLF0:USTF0",1747895542336,0.04135096,175.76,175.73,0.04008901]
["bitfinex-derivatives","SOLF0:USTF0",1747895542945,5.6893,175.74,175.73,0.04008901]
["bitfinex-derivatives","SOLF0:USTF0",1747895549654,5.6893,175.74,175.73,8.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747895551757,5.692,175.66,175.64,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1747895551951,5.692,175.66,175.62,5.35403885]
["bitfinex-derivatives","SOLF0:USTF0",1747895552152,5.6918,175.67,175.63,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747895552455,130.2,175.71,175.63,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747895552653,130.2,175.71,175.65,0.03615935]
["bitfinex-derivatives","SOLF0:USTF0",1747895552654,5.6919,175.66,175.65,0.03615935]
["bitfinex-derivatives","SOLF0:USTF0",1747895554361,0.0367165,175.69,175.65,0.03615935]
["bitfinex-derivatives","SOLF0:USTF0",1747895555156,0.0367165,175.69,175.67,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747895555658,0.0367165,175.69,175.68,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747895555957,0.0367165,175.69,175.65,0.03615935]
["bitfinex-derivatives","SOLF0:USTF0",1747895556347,0.0367165,175.69,175.66,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1747895557153,0.0367165,175.69,175.65,0.03615935]
["bitfinex-derivatives","SOLF0:USTF0",1747895558357,0.0367165,175.69,175.66,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1747895559548,0.0367165,175.69,175.67,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1747895560063,0.0367165,175.69,175.66,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1747895560558,5.7277165,175.69,175.66,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1747895560959,0.0367165,175.69,175.65,5.72825935]
["bitfinex-derivatives","SOLF0:USTF0",1747895561860,5.7278165,175.69,175.65,5.72825935]
["bitfinex-derivatives","SOLF0:USTF0",1747895562563,5.6912,175.68,175.65,5.72825935]
["bitfinex-derivatives","SOLF0:USTF0",1747895563563,5.6912,175.68,175.65,0.03615935]
["bitfinex-derivatives","SOLF0:USTF0",1747895563863,5.6916,175.67,175.65,0.03615935]
["bitfinex-derivatives","SOLF0:USTF0",1747895564557,5.6913,175.68,175.65,0.03615935]
["bitfinex-derivatives","SOLF0:USTF0",1747895564762,0.0367165,175.69,175.65,0.03615935]
["bitfinex-derivatives","SOLF0:USTF0",1747895565163,5.6919,175.66,175.65,0.03615935]
["bitfinex-derivatives","SOLF0:USTF0",1747895567760,5.6919,175.66,175.65,5.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747895570258,0.0367165,175.69,175.65,5.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747895570861,0.0367165,175.69,175.66,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747895571666,0.0367165,175.69,175.65,5.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747895572569,0.0367165,175.69,175.68,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747895572754,0.0367165,175.69,175.65,5.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747895573466,0.0367165,175.69,175.66,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747895574267,0.0367165,175.69,175.65,5.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747895574967,5.6916,175.67,175.65,5.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747895575169,0.0367165,175.69,175.65,5.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747895575368,5.6918,175.67,175.65,5.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747895575564,0.0367165,175.69,175.65,5.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747895576169,5.6919,175.66,175.65,5.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747895578068,5.6915,175.67,175.65,5.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747895578671,5.6919,175.66,175.65,5.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747895579772,5.6917,175.67,175.65,5.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747895579968,130.24,175.68,175.65,5.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747895580470,5.6918,175.67,175.65,5.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747895580866,130.24,175.68,175.65,5.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747895581066,5.6918,175.67,175.65,5.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747895581270,130.24,175.68,175.65,5.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747895581870,5.6919,175.66,175.65,5.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747895588976,5.6949,175.57,175.54,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747895589368,130.02,175.62,175.54,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747895589771,5.6945,175.58,175.54,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747895589981,5.73130118,175.58,175.54,1.99243421]
["bitfinex-derivatives","SOLF0:USTF0",1747895590179,5.6948,175.57,175.54,7.68793421]
["bitfinex-derivatives","SOLF0:USTF0",1747895590379,0.03680118,175.58,175.54,0.03713421]
["bitfinex-derivatives","SOLF0:USTF0",1747895590782,5.6948,175.57,175.54,0.03713421]
["bitfinex-derivatives","SOLF0:USTF0",1747895590983,0.03680118,175.58,175.54,0.03713421]
["bitfinex-derivatives","SOLF0:USTF0",1747895591177,5.6954,175.55,175.54,0.03713421]
["bitfinex-derivatives","SOLF0:USTF0",1747895594284,5.6969,175.51,175.48,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1747895594586,130.04,175.57,175.46,5.35293885]
["bitfinex-derivatives","SOLF0:USTF0",1747895594784,130.04,175.57,175.47,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1747895595187,130.04,175.57,175.46,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747895595478,130.04,175.57,175.5,8.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747895595479,0.03812925,175.53,175.5,8.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747895595688,238.32,175.52,175.44,3.44993885]
["bitfinex-derivatives","SOLF0:USTF0",1747895595884,5.6987,175.45,175.44,3.44993885]
["bitfinex-derivatives","SOLF0:USTF0",1747895596078,238.32,175.52,175.44,3.44993885]
["bitfinex-derivatives","SOLF0:USTF0",1747895596685,0.03604327,175.5,175.44,3.44993885]
["bitfinex-derivatives","SOLF0:USTF0",1747895597804,0.03604327,175.5,175.42,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1747895597998,0.0432276,175.48,175.37,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747895598304,0.04108369,175.44,175.37,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747895598800,238.32,175.52,175.38,7.34449939]
["bitfinex-derivatives","SOLF0:USTF0",1747895599007,5.6976,175.49,175.45,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1747895599201,5.23211531,175.56,175.46,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1747895599501,5.23211531,175.56,175.47,134.1863]
["bitfinex-derivatives","SOLF0:USTF0",1747895599709,0.03964989,175.53,175.5,0.03968588]
["bitfinex-derivatives","SOLF0:USTF0",1747895600204,0.03964989,175.53,175.51,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1747895600504,0.03964989,175.53,175.5,0.03968588]
["bitfinex-derivatives","SOLF0:USTF0",1747895600704,0.03964989,175.53,175.52,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1747895601304,5.6943,175.59,175.5,0.03968588]
["bitfinex-derivatives","SOLF0:USTF0",1747895601504,130.1,175.6,175.47,134.1863]
["bitfinex-derivatives","SOLF0:USTF0",1747895602106,0.04045656,175.55,175.54,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747895602311,0.04032638,175.56,175.54,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747895603308,5.6937,175.61,175.52,130.1362456]
["bitfinex-derivatives","SOLF0:USTF0",1747895603503,17.27347406,175.62,175.52,130.1362456]
["bitfinex-derivatives","SOLF0:USTF0",1747895604210,5.72997121,175.59,175.55,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1747895604410,0.03597121,175.59,175.55,0.03884784]
["bitfinex-derivatives","SOLF0:USTF0",1747895604902,0.03597121,175.59,175.58,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1747895605098,17.27347406,175.62,175.56,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747895606004,0.03823292,175.61,175.56,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747895607106,17.27347406,175.62,175.57,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1747895607305,5.6915,175.67,175.57,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1747895607698,1.42402,175.69,175.58,7.34449939]
["bitfinex-derivatives","SOLF0:USTF0",1747895608308,0.04084746,175.65,175.62,0.04323946]
["bitfinex-derivatives","SOLF0:USTF0",1747895608605,1.42402,175.69,175.62,130.12323946]
["bitfinex-derivatives","SOLF0:USTF0",1747895608805,7.11512,175.69,175.63,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1747895608994,7.11512,175.69,175.62,130.12323946]
["bitfinex-derivatives","SOLF0:USTF0",1747895609201,1.42402,175.69,175.62,0.04323946]
["bitfinex-derivatives","SOLF0:USTF0",1747895609501,0.03981558,175.67,175.62,0.04323946]
["bitfinex-derivatives","SOLF0:USTF0",1747895609695,5.6927,175.63,175.62,0.04323946]
["bitfinex-derivatives","SOLF0:USTF0",1747895610507,5.6925,175.64,175.62,0.04323946]
["bitfinex-derivatives","SOLF0:USTF0",1747895610708,130.08,175.65,175.62,0.04323946]
["bitfinex-derivatives","SOLF0:USTF0",1747895611101,5.6922,175.65,175.62,0.04323946]
["bitfinex-derivatives","SOLF0:USTF0",1747895611300,0.03981558,175.67,175.62,0.04323946]
["bitfinex-derivatives","SOLF0:USTF0",1747895612311,5.6928,175.63,175.62,0.04323946]
["bitfinex-derivatives","SOLF0:USTF0",1747895615005,5.6948,175.57,175.55,131.6973]
["bitfinex-derivatives","SOLF0:USTF0",1747895615505,5.6948,175.57,175.55,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747895615916,129.76,175.64,175.55,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747895616111,0.04123873,175.61,175.58,0.04183121]
["bitfinex-derivatives","SOLF0:USTF0",1747895617007,5.6941,175.59,175.58,0.04183121]
["bitfinex-derivatives","SOLF0:USTF0",1747895617414,0.04123873,175.61,175.58,0.04183121]
["bitfinex-derivatives","SOLF0:USTF0",1747895619519,1.42402,175.69,175.58,0.04183121]
["bitfinex-derivatives","SOLF0:USTF0",1747895619814,1.42402,175.69,175.56,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1747895620013,5.6919,175.66,175.61,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1747895620315,5.6919,175.66,175.56,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1747895620614,0.04034916,175.63,175.59,0.03733153]
["bitfinex-derivatives","SOLF0:USTF0",1747895621710,0.04034916,175.63,175.62,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747895621910,5.6912,175.68,175.6,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747895622115,1.42402,175.69,175.6,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747895622912,5.6921,175.65,175.63,0.04040705]
["bitfinex-derivatives","SOLF0:USTF0",1747895623211,0.03749518,175.66,175.63,0.04040705]
["bitfinex-derivatives","SOLF0:USTF0",1747895623518,5.72959518,175.66,175.63,0.04040705]
["bitfinex-derivatives","SOLF0:USTF0",1747895624318,5.6922,175.65,175.63,0.04040705]
["bitfinex-derivatives","SOLF0:USTF0",1747895624920,5.6924,175.64,175.63,0.04040705]
["bitfinex-derivatives","SOLF0:USTF0",1747895625120,0.03749518,175.66,175.63,0.04040705]
["bitfinex-derivatives","SOLF0:USTF0",1747895625311,5.72939518,175.66,175.63,0.04040705]
["bitfinex-derivatives","SOLF0:USTF0",1747895625508,0.03749518,175.66,175.63,0.04040705]
["bitfinex-derivatives","SOLF0:USTF0",1747895625919,5.6924,175.64,175.63,0.04040705]
["bitfinex-derivatives","SOLF0:USTF0",1747895628922,5.6922,175.65,175.63,0.04040705]
["bitfinex-derivatives","SOLF0:USTF0",1747895629722,5.6924,175.64,175.63,0.04040705]
["bitfinex-derivatives","SOLF0:USTF0",1747895631816,0.03749518,175.66,175.63,0.04040705]
["bitfinex-derivatives","SOLF0:USTF0",1747895632216,5.72949518,175.66,175.63,0.04040705]
["bitfinex-derivatives","SOLF0:USTF0",1747895632515,0.03749518,175.66,175.63,0.04040705]
["bitfinex-derivatives","SOLF0:USTF0",1747895632911,5.72949518,175.66,175.63,0.04040705]
["bitfinex-derivatives","SOLF0:USTF0",1747895633116,0.03749518,175.66,175.63,0.04040705]
["bitfinex-derivatives","SOLF0:USTF0",1747895633319,0.03749518,175.66,175.63,5.73310705]
["bitfinex-derivatives","SOLF0:USTF0",1747895633825,5.6924,175.64,175.63,0.04040705]
["bitfinex-derivatives","SOLF0:USTF0",1747895640818,0.03749518,175.66,175.63,0.04040705]
["bitfinex-derivatives","SOLF0:USTF0",1747895641232,0.03749518,175.66,175.65,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747895641826,0.03749518,175.66,175.63,1.93920705]
["bitfinex-derivatives","SOLF0:USTF0",1747895642030,0.03749518,175.66,175.63,131.41920705]
["bitfinex-derivatives","SOLF0:USTF0",1747895642630,0.03749518,175.66,175.64,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1747895643232,0.03749518,175.66,175.63,137.11190705]
["bitfinex-derivatives","SOLF0:USTF0",1747895643535,0.03749518,175.66,175.63,131.41920705]
["bitfinex-derivatives","SOLF0:USTF0",1747895643930,0.03749518,175.66,175.64,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1747895644125,0.03749518,175.66,175.63,131.41920705]
["bitfinex-derivatives","SOLF0:USTF0",1747895645833,0.03749518,175.66,175.64,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1747895646434,0.03749518,175.66,175.65,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747895647834,0.03749518,175.66,175.64,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1747895648131,0.03749518,175.66,175.63,1.93920705]
["bitfinex-derivatives","SOLF0:USTF0",1747895648633,0.03749518,175.66,175.64,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1747895650040,0.03749518,175.66,175.63,7.63190705]
["bitfinex-derivatives","SOLF0:USTF0",1747895650434,0.03749518,175.66,175.63,0.04040705]
["bitfinex-derivatives","SOLF0:USTF0",1747895650629,5.6921,175.65,175.63,0.04040705]
["bitfinex-derivatives","SOLF0:USTF0",1747895651640,5.6925,175.64,175.63,0.04040705]
["bitfinex-derivatives","SOLF0:USTF0",1747895656044,5.6922,175.65,175.63,0.04040705]
["bitfinex-derivatives","SOLF0:USTF0",1747895656245,0.03749518,175.66,175.63,0.04040705]
["bitfinex-derivatives","SOLF0:USTF0",1747895657447,5.6921,175.65,175.63,0.04040705]
["bitfinex-derivatives","SOLF0:USTF0",1747895658246,0.03749518,175.66,175.63,0.04040705]
["bitfinex-derivatives","SOLF0:USTF0",1747895658847,0.03749518,175.66,175.63,5.73310705]
["bitfinex-derivatives","SOLF0:USTF0",1747895659044,0.03749518,175.66,175.63,0.04040705]
["bitfinex-derivatives","SOLF0:USTF0",1747895659445,5.72939518,175.66,175.63,0.04040705]
["bitfinex-derivatives","SOLF0:USTF0",1747895660150,5.72939518,175.66,175.63,5.73310705]
["bitfinex-derivatives","SOLF0:USTF0",1747895660649,5.72939518,175.66,175.63,0.04040705]
["bitfinex-derivatives","SOLF0:USTF0",1747895661045,5.6922,175.65,175.63,0.04040705]
["bitfinex-derivatives","SOLF0:USTF0",1747895661345,0.03749518,175.66,175.63,0.04040705]
["bitfinex-derivatives","SOLF0:USTF0",1747895662454,1.42402,175.69,175.63,0.04040705]
["bitfinex-derivatives","SOLF0:USTF0",1747895663356,0.04364875,175.68,175.63,0.04040705]
["bitfinex-derivatives","SOLF0:USTF0",1747895663855,16.04260713,175.76,175.65,7.35650355]
["bitfinex-derivatives","SOLF0:USTF0",1747895664049,16.04260713,175.76,175.66,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1747895664555,10.35400713,175.76,175.73,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1747895664944,0.03627426,175.75,175.74,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1747895665348,0.03627426,175.75,175.72,0.0394556]
["bitfinex-derivatives","SOLF0:USTF0",1747895666147,0.03627426,175.75,175.73,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1747895666555,0.03627426,175.75,175.72,0.0394556]
["bitfinex-derivatives","SOLF0:USTF0",1747895667551,0.03627426,175.75,175.72,5.7292556]
["bitfinex-derivatives","SOLF0:USTF0",1747895668353,5.72517426,175.75,175.72,0.0394556]
["bitfinex-derivatives","SOLF0:USTF0",1747895668555,0.03627426,175.75,175.72,0.0394556]
["bitfinex-derivatives","SOLF0:USTF0",1747895668756,0.03627426,175.75,175.72,5.7291556]
["bitfinex-derivatives","SOLF0:USTF0",1747895672059,0.03627426,175.75,175.72,0.0394556]
["bitfinex-derivatives","SOLF0:USTF0",1747895673265,0.03627426,175.75,175.73,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1747895674262,0.03627426,175.75,175.72,5.7292556]
["bitfinex-derivatives","SOLF0:USTF0",1747895674464,0.03627426,175.75,175.72,0.0394556]
["bitfinex-derivatives","SOLF0:USTF0",1747895675468,0.03627426,175.75,175.74,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1747895676168,1.9697,175.84,175.72,0.0394556]
["bitfinex-derivatives","SOLF0:USTF0",1747895676463,129.08,175.87,175.71,136.81650355]
["bitfinex-derivatives","SOLF0:USTF0",1747895677064,0.03908219,175.81,175.77,0.03931827]
["bitfinex-derivatives","SOLF0:USTF0",1747895677264,0.03908219,175.81,175.78,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1747895677455,0.03908219,175.81,175.8,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1747895678065,0.03908219,175.81,175.78,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1747895678066,5.6849,175.88,175.84,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1747895678272,4.0843,175.89,175.78,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1747895679160,0.03987931,175.85,175.82,0.04334978]
["bitfinex-derivatives","SOLF0:USTF0",1747895679664,0.03987931,175.85,175.83,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1747895680669,0.03987931,175.85,175.84,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1747895681871,0.03987931,175.85,175.83,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1747895682270,0.03987931,175.85,175.82,0.04334978]
["bitfinex-derivatives","SOLF0:USTF0",1747895682474,0.03987931,175.85,175.84,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1747895683166,0.03987931,175.85,175.84,134.726]
["bitfinex-derivatives","SOLF0:USTF0",1747895683969,0.03987931,175.85,175.84,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1747895684373,0.03987931,175.85,175.84,134.726]
["bitfinex-derivatives","SOLF0:USTF0",1747895689980,17.24560337,175.93,175.88,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1747895690476,5.6836,175.92,175.88,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1747895690878,5.71999296,175.92,175.88,5.72497578]
["bitfinex-derivatives","SOLF0:USTF0",1747895691781,5.71999296,175.92,175.89,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1747895692182,0.03639296,175.92,175.88,0.04057578]
["bitfinex-derivatives","SOLF0:USTF0",1747895692384,0.03639296,175.92,175.89,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1747895692888,0.03639296,175.92,175.88,0.04057578]
["bitfinex-derivatives","SOLF0:USTF0",1747895693783,0.03639296,175.92,175.89,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747895693985,0.03639296,175.92,175.88,0.04057578]
["bitfinex-derivatives","SOLF0:USTF0",1747895694983,5.71989296,175.92,175.89,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747895695383,5.71989296,175.92,175.88,0.04057578]
["bitfinex-derivatives","SOLF0:USTF0",1747895695583,5.71989296,175.92,175.88,5.72517578]
["bitfinex-derivatives","SOLF0:USTF0",1747895695984,5.71989296,175.92,175.88,0.04057578]
["bitfinex-derivatives","SOLF0:USTF0",1747895696679,0.03639296,175.92,175.88,0.04057578]
["bitfinex-derivatives","SOLF0:USTF0",1747895697183,5.71989296,175.92,175.88,0.04057578]
["bitfinex-derivatives","SOLF0:USTF0",1747895697886,5.71989296,175.92,175.88,5.72507578]
["bitfinex-derivatives","SOLF0:USTF0",1747895698790,5.71989296,175.92,175.89,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1747895700489,5.71989296,175.92,175.88,0.04057578]
["bitfinex-derivatives","SOLF0:USTF0",1747895700490,0.03639296,175.92,175.88,0.04057578]
["bitfinex-derivatives","SOLF0:USTF0",1747895701689,5.71989296,175.92,175.88,5.72497578]
["bitfinex-derivatives","SOLF0:USTF0",1747895702087,5.71989296,175.92,175.88,0.04057578]
["bitfinex-derivatives","SOLF0:USTF0",1747895702283,0.03639296,175.92,175.88,0.04057578]
["bitfinex-derivatives","SOLF0:USTF0",1747895702885,0.03639296,175.92,175.91,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1747895704091,0.03639296,175.92,175.9,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1747895704391,0.03639296,175.92,175.89,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1747895704786,0.03639296,175.92,175.91,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1747895704987,6.149,176.01,175.9,7.35650355]
["bitfinex-derivatives","SOLF0:USTF0",1747895705187,6.149,176.01,175.9,11.49000355]
["bitfinex-derivatives","SOLF0:USTF0",1747895705388,128.7,176.04,175.91,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747895705590,128.7,176.04,175.92,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1747895705789,5.6803,176.02,175.98,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747895705989,5.71674681,176.02,175.98,5.71824652]
["bitfinex-derivatives","SOLF0:USTF0",1747895706191,5.6807,176.01,175.98,0.03704652]
["bitfinex-derivatives","SOLF0:USTF0",1747895706693,5.6806,176.01,175.98,0.03704652]
["bitfinex-derivatives","SOLF0:USTF0",1747895707287,5.6808,176.0,175.98,0.03704652]
["bitfinex-derivatives","SOLF0:USTF0",1747895707488,0.03644681,176.02,175.98,0.03704652]
["bitfinex-derivatives","SOLF0:USTF0",1747895707892,5.683,175.94,175.9,134.344]
["bitfinex-derivatives","SOLF0:USTF0",1747895708091,128.66,175.98,175.9,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1747895708287,4.0625,175.97,175.9,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1747895708790,0.03952375,175.95,175.92,0.04237267]
["bitfinex-derivatives","SOLF0:USTF0",1747895709589,0.03952375,175.95,175.92,5.72547267]
["bitfinex-derivatives","SOLF0:USTF0",1747895710295,0.03952375,175.95,175.92,0.04237267]
["bitfinex-derivatives","SOLF0:USTF0",1747895710792,0.03952375,175.95,175.92,5.72557267]
["bitfinex-derivatives","SOLF0:USTF0",1747895711299,0.03952375,175.95,175.92,0.04237267]
["bitfinex-derivatives","SOLF0:USTF0",1747895713303,0.03952375,175.95,175.85,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1747895713493,2.0041,175.96,175.85,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1747895713986,5.6845,175.89,175.85,134.3454]
["bitfinex-derivatives","SOLF0:USTF0",1747895714505,0.0396648,175.89,175.85,128.69714826]
["bitfinex-derivatives","SOLF0:USTF0",1747895715101,0.0396648,175.89,175.87,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747895715702,0.0396648,175.89,175.86,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1747895716201,0.0396648,175.89,175.88,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747895716398,0.0396648,175.89,175.85,128.69714826]
["bitfinex-derivatives","SOLF0:USTF0",1747895716902,0.0396648,175.89,175.87,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747895718313,0.0396648,175.89,175.88,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747895730424,4.0625,175.97,175.86,3.44993885]
["bitfinex-derivatives","SOLF0:USTF0",1747895730719,128.66,175.98,175.87,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1747895731021,493.2983,176.01,175.97,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747895731415,5.27753851,176.0,175.97,5.72149558]
["bitfinex-derivatives","SOLF0:USTF0",1747895731822,5.27753851,176.0,175.97,0.03969558]
["bitfinex-derivatives","SOLF0:USTF0",1747895732520,5.6812,175.99,175.97,0.03969558]
["bitfinex-derivatives","SOLF0:USTF0",1747895733317,5.72168933,176.0,175.97,0.03969558]
["bitfinex-derivatives","SOLF0:USTF0",1747895733922,0.04068933,176.0,175.97,0.03969558]
["bitfinex-derivatives","SOLF0:USTF0",1747895734319,5.6815,175.98,175.97,0.03969558]
["bitfinex-derivatives","SOLF0:USTF0",1747895735919,5.6813,175.99,175.97,0.03969558]
["bitfinex-derivatives","SOLF0:USTF0",1747895739120,5.6815,175.98,175.97,0.03969558]
["bitfinex-derivatives","SOLF0:USTF0",1747895745032,0.04068933,176.0,175.97,0.03969558]
["bitfinex-derivatives","SOLF0:USTF0",1747895746633,0.04068933,176.0,175.98,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747895746833,0.04068933,176.0,175.97,0.03969558]
["bitfinex-derivatives","SOLF0:USTF0",1747895747235,0.04068933,176.0,175.97,5.72119558]
["bitfinex-derivatives","SOLF0:USTF0",1747895747935,0.04068933,176.0,175.98,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747895748334,0.04068933,176.0,175.97,0.03969558]
["bitfinex-derivatives","SOLF0:USTF0",1747895748733,5.6814,175.99,175.97,0.03969558]
["bitfinex-derivatives","SOLF0:USTF0",1747895749138,0.04068933,176.0,175.97,0.03969558]
["bitfinex-derivatives","SOLF0:USTF0",1747895749438,5.6815,175.98,175.97,0.03969558]
["bitfinex-derivatives","SOLF0:USTF0",1747895750130,0.04068933,176.0,175.91,3.44993885]
["bitfinex-derivatives","SOLF0:USTF0",1747895750438,7.35650355,176.0,175.91,3.44993885]
["bitfinex-derivatives","SOLF0:USTF0",1747895750734,5.683,175.94,175.91,3.44993885]
["bitfinex-derivatives","SOLF0:USTF0",1747895750939,128.36,175.96,175.91,3.44993885]
["bitfinex-derivatives","SOLF0:USTF0",1747895751130,0.04324286,175.95,175.92,0.03757893]
["bitfinex-derivatives","SOLF0:USTF0",1747895751322,5.6831,175.93,175.92,0.03757893]
["bitfinex-derivatives","SOLF0:USTF0",1747895751525,0.04324286,175.95,175.91,3.44993885]
["bitfinex-derivatives","SOLF0:USTF0",1747895751726,5.6834,175.92,175.91,3.44993885]
["bitfinex-derivatives","SOLF0:USTF0",1747895751936,3.95224286,175.95,175.82,136.86126594]
["bitfinex-derivatives","SOLF0:USTF0",1747895752243,3.909,175.95,175.84,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1747895752536,0.0434531,175.91,175.88,0.03695735]
["bitfinex-derivatives","SOLF0:USTF0",1747895752735,128.4234531,175.91,175.88,0.03695735]
["bitfinex-derivatives","SOLF0:USTF0",1747895753242,5.6844,175.89,175.88,0.03695735]
["bitfinex-derivatives","SOLF0:USTF0",1747895753640,5.6842,175.9,175.88,0.03695735]
["bitfinex-derivatives","SOLF0:USTF0",1747895753844,128.4234531,175.91,175.88,0.03695735]
["bitfinex-derivatives","SOLF0:USTF0",1747895754136,0.0434531,175.91,175.88,0.03695735]
["bitfinex-derivatives","SOLF0:USTF0",1747895755740,5.6841,175.9,175.88,0.03695735]
["bitfinex-derivatives","SOLF0:USTF0",1747895756536,5.7272531,175.91,175.88,0.03695735]
["bitfinex-derivatives","SOLF0:USTF0",1747895756738,0.0434531,175.91,175.88,0.03695735]
["bitfinex-derivatives","SOLF0:USTF0",1747895757636,5.6841,175.9,175.88,0.03695735]
["bitfinex-derivatives","SOLF0:USTF0",1747895758737,5.7272531,175.91,175.88,0.03695735]
["bitfinex-derivatives","SOLF0:USTF0",1747895759037,0.0434531,175.91,175.88,0.03695735]
["bitfinex-derivatives","SOLF0:USTF0",1747895759240,5.6844,175.89,175.88,0.03695735]
["bitfinex-derivatives","SOLF0:USTF0",1747895761043,5.6861,175.84,175.79,4.55216594]
["bitfinex-derivatives","SOLF0:USTF0",1747895761440,128.4,175.9,175.82,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747895761740,128.4,175.9,175.79,4.55216594]
["bitfinex-derivatives","SOLF0:USTF0",1747895761941,128.4,175.9,175.83,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747895762145,0.03840254,175.86,175.83,5.72660409]
["bitfinex-derivatives","SOLF0:USTF0",1747895762344,5.72380254,175.86,175.83,5.72660409]
["bitfinex-derivatives","SOLF0:USTF0",1747895762545,5.72380254,175.86,175.83,0.04050409]
["bitfinex-derivatives","SOLF0:USTF0",1747895762936,5.686,175.84,175.83,0.04050409]
["bitfinex-derivatives","SOLF0:USTF0",1747895765049,5.6858,175.85,175.83,0.04050409]
["bitfinex-derivatives","SOLF0:USTF0",1747895765348,0.03840254,175.86,175.83,0.04050409]
["bitfinex-derivatives","SOLF0:USTF0",1747895766947,5.6857,175.85,175.83,0.04050409]
["bitfinex-derivatives","SOLF0:USTF0",1747895768247,5.72390254,175.86,175.83,0.04050409]
["bitfinex-derivatives","SOLF0:USTF0",1747895768444,0.03840254,175.86,175.83,0.04050409]
["bitfinex-derivatives","SOLF0:USTF0",1747895768747,128.08,175.85,175.73,4.55216594]
["bitfinex-derivatives","SOLF0:USTF0",1747895768946,7.35650355,175.82,175.73,4.55216594]
["bitfinex-derivatives","SOLF0:USTF0",1747895769645,0.03869211,175.79,175.76,0.04255033]
["bitfinex-derivatives","SOLF0:USTF0",1747895770454,5.6883,175.77,175.76,0.04255033]
["bitfinex-derivatives","SOLF0:USTF0",1747895773049,5.6883,175.77,175.76,5.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747895773653,0.03869211,175.79,175.68,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1747895773844,2.043,175.78,175.68,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1747895774148,2.043,175.78,175.67,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1747895774352,1.9814,175.77,175.66,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1747895774650,0.04202124,175.73,175.7,0.04298928]
["bitfinex-derivatives","SOLF0:USTF0",1747895775152,5.6902,175.71,175.7,0.04298928]
["bitfinex-derivatives","SOLF0:USTF0",1747895778145,5.6899,175.72,175.7,0.04298928]
["bitfinex-derivatives","SOLF0:USTF0",1747895778446,0.04202124,175.73,175.7,0.04298928]
["bitfinex-derivatives","SOLF0:USTF0",1747895779353,5.6902,175.71,175.7,0.04298928]
["bitfinex-derivatives","SOLF0:USTF0",1747895780048,0.04202124,175.73,175.7,0.04298928]
["bitfinex-derivatives","SOLF0:USTF0",1747895780954,5.6902,175.71,175.7,0.04298928]
["bitfinex-derivatives","SOLF0:USTF0",1747895782150,5.6902,175.71,175.7,8.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747895782454,5.6925,175.64,175.62,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1747895782662,5.6925,175.64,175.59,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747895783541,0.03620315,175.63,175.6,0.0358272]
["bitfinex-derivatives","SOLF0:USTF0",1747895783952,0.03620315,175.63,175.62,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747895784153,0.03620315,175.63,175.6,0.0358272]
["bitfinex-derivatives","SOLF0:USTF0",1747895784654,0.03620315,175.63,175.6,5.7292272]
["bitfinex-derivatives","SOLF0:USTF0",1747895784955,0.03620315,175.63,175.6,0.0358272]
["bitfinex-derivatives","SOLF0:USTF0",1747895785155,0.03620315,175.63,175.61,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1747895785456,128.18,175.69,175.6,0.0358272]
["bitfinex-derivatives","SOLF0:USTF0",1747895785856,5.6912,175.68,175.6,0.0358272]
["bitfinex-derivatives","SOLF0:USTF0",1747895786356,133.8709,175.69,175.6,0.0358272]
["bitfinex-derivatives","SOLF0:USTF0",1747895786555,0.04360158,175.66,175.6,0.0358272]
["bitfinex-derivatives","SOLF0:USTF0",1747895786948,5.6922,175.65,175.62,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747895787147,0.04360158,175.66,175.62,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747895787349,0.04360158,175.66,175.6,0.0358272]
["bitfinex-derivatives","SOLF0:USTF0",1747895787545,0.04360158,175.66,175.65,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747895788454,128.22,175.73,175.69,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1747895788957,128.22,175.73,175.64,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747895789362,5.6899,175.72,175.64,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747895789661,0.03911261,175.7,175.69,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1747895790157,128.22,175.77,175.68,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1747895790655,133.9085,175.77,175.73,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747895790857,128.22,175.77,175.68,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1747895791056,0.04015044,175.74,175.71,0.03863836]
["bitfinex-derivatives","SOLF0:USTF0",1747895791353,0.04015044,175.74,175.73,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1747895792858,17.25947665,175.79,175.71,0.03863836]
["bitfinex-derivatives","SOLF0:USTF0",1747895793757,0.03771693,175.77,175.71,0.03863836]
["bitfinex-derivatives","SOLF0:USTF0",1747895794662,0.03771693,175.77,175.76,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747895797356,133.886,175.84,175.8,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1747895797663,133.886,175.84,175.75,0.04308967]
["bitfinex-derivatives","SOLF0:USTF0",1747895797664,2.0112,175.87,175.73,135.55650355]
["bitfinex-derivatives","SOLF0:USTF0",1747895797959,2.0112,175.87,175.8,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1747895798465,0.04027142,175.85,175.82,0.04305518]
["bitfinex-derivatives","SOLF0:USTF0",1747895799156,5.6863,175.83,175.82,0.04305518]
["bitfinex-derivatives","SOLF0:USTF0",1747895803875,133.4663,175.83,175.82,0.04305518]
["bitfinex-derivatives","SOLF0:USTF0",1747895805369,5.6884,175.77,175.71,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1747895805571,2.0537,175.82,175.71,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1747895805771,2.0537,175.82,175.71,133.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747895805971,5.6887,175.76,175.71,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1747895806177,2.0537,175.82,175.71,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1747895806473,5.6886,175.76,175.75,0.03659136]
["bitfinex-derivatives","SOLF0:USTF0",1747895807773,0.0395335,175.78,175.75,0.03659136]
["bitfinex-derivatives","SOLF0:USTF0",1747895809575,0.0395335,175.78,175.76,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747895809780,0.0395335,175.78,175.75,0.03659136]
["bitfinex-derivatives","SOLF0:USTF0",1747895810375,5.6886,175.76,175.75,0.03659136]
["bitfinex-derivatives","SOLF0:USTF0",1747895819183,5.6886,175.76,175.75,9.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747895820279,5.6883,175.77,175.75,9.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747895820481,0.0395335,175.78,175.75,9.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747895821185,0.0395335,175.78,175.75,5.68879136]
["bitfinex-derivatives","SOLF0:USTF0",1747895821584,0.0395335,175.78,175.75,9.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747895822383,5.6886,175.76,175.75,9.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747895823185,5.6884,175.77,175.75,9.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747895823588,0.0395335,175.78,175.75,5.68879136]
["bitfinex-derivatives","SOLF0:USTF0",1747895823785,5.7275335,175.78,175.75,9.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747895823979,0.0395335,175.78,175.75,9.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747895824390,5.6885,175.77,175.75,9.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747895825790,5.7275335,175.78,175.75,9.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747895827392,0.0395335,175.78,175.77,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1747895827592,0.0395335,175.78,175.75,9.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747895827888,0.0395335,175.78,175.76,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1747895828991,0.0395335,175.78,175.75,5.68889136]
["bitfinex-derivatives","SOLF0:USTF0",1747895829189,0.0395335,175.78,175.75,9.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747895829991,5.6886,175.76,175.75,9.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747895835492,1.947,175.77,175.66,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1747895835992,7.18384918,175.77,175.66,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1747895836495,0.0379983,175.73,175.7,0.03688244]
["bitfinex-derivatives","SOLF0:USTF0",1747895836696,5.6902,175.71,175.7,0.03688244]
["bitfinex-derivatives","SOLF0:USTF0",1747895836896,0.0379983,175.73,175.7,0.03688244]
["bitfinex-derivatives","SOLF0:USTF0",1747895837090,0.0379983,175.73,175.71,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1747895837295,0.0379983,175.73,175.7,0.03688244]
["bitfinex-derivatives","SOLF0:USTF0",1747895841304,0.0379983,175.73,175.71,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747895842109,0.0379983,175.73,175.7,0.03688244]
["bitfinex-derivatives","SOLF0:USTF0",1747895842699,5.6899,175.72,175.7,0.03688244]
["bitfinex-derivatives","SOLF0:USTF0",1747895843004,0.0379983,175.73,175.7,0.03688244]
["bitfinex-derivatives","SOLF0:USTF0",1747895843306,5.6899,175.72,175.7,0.03688244]
["bitfinex-derivatives","SOLF0:USTF0",1747895844807,0.0379983,175.73,175.7,0.03688244]
["bitfinex-derivatives","SOLF0:USTF0",1747895844808,5.6902,175.71,175.7,0.03688244]
["bitfinex-derivatives","SOLF0:USTF0",1747895845606,5.6899,175.72,175.7,0.03688244]
["bitfinex-derivatives","SOLF0:USTF0",1747895845909,0.0379983,175.73,175.7,0.03688244]
["bitfinex-derivatives","SOLF0:USTF0",1747895846402,0.0379983,175.73,175.7,5.72728244]
["bitfinex-derivatives","SOLF0:USTF0",1747895846905,0.0379983,175.73,175.7,0.03688244]
["bitfinex-derivatives","SOLF0:USTF0",1747895847412,5.7276983,175.73,175.7,0.03688244]
["bitfinex-derivatives","SOLF0:USTF0",1747895848003,0.0379983,175.73,175.7,0.03688244]
["bitfinex-derivatives","SOLF0:USTF0",1747895848302,0.0379983,175.73,175.7,5.72718244]
["bitfinex-derivatives","SOLF0:USTF0",1747895848605,5.7275983,175.73,175.7,5.72718244]
["bitfinex-derivatives","SOLF0:USTF0",1747895848807,0.0379983,175.73,175.7,0.03688244]
["bitfinex-derivatives","SOLF0:USTF0",1747895849705,5.6899,175.72,175.7,0.03688244]
["bitfinex-derivatives","SOLF0:USTF0",1747895850108,5.7275983,175.73,175.7,0.03688244]
["bitfinex-derivatives","SOLF0:USTF0",1747895850507,0.0379983,175.73,175.7,5.72738244]
["bitfinex-derivatives","SOLF0:USTF0",1747895851211,0.0379983,175.73,175.7,0.03688244]
["bitfinex-derivatives","SOLF0:USTF0",1747895851803,0.0379983,175.73,175.72,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747895852107,5.23684918,175.79,175.72,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1747895852503,5.6883,175.77,175.72,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1747895852704,5.6883,175.77,175.73,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747895852905,5.23684918,175.79,175.72,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1747895853104,0.0412365,175.77,175.74,0.03705531]
["bitfinex-derivatives","SOLF0:USTF0",1747895853813,5.7296365,175.77,175.74,0.03705531]
["bitfinex-derivatives","SOLF0:USTF0",1747895856315,0.0412365,175.77,175.74,0.03705531]
["bitfinex-derivatives","SOLF0:USTF0",1747895857612,0.0412365,175.77,175.74,5.72665531]
["bitfinex-derivatives","SOLF0:USTF0",1747895858214,0.0412365,175.77,175.74,0.03705531]
["bitfinex-derivatives","SOLF0:USTF0",1747895859921,5.7295365,175.77,175.74,0.03705531]
["bitfinex-derivatives","SOLF0:USTF0",1747895860617,5.6886,175.76,175.74,0.03705531]
["bitfinex-derivatives","SOLF0:USTF0",1747895860911,0.0412365,175.77,175.74,0.03705531]
["bitfinex-derivatives","SOLF0:USTF0",1747895861415,5.6889,175.75,175.74,0.03705531]
["bitfinex-derivatives","SOLF0:USTF0",1747895863216,0.0412365,175.77,175.74,0.03705531]
["bitfinex-derivatives","SOLF0:USTF0",1747895863917,0.0412365,175.77,175.74,5.72615531]
["bitfinex-derivatives","SOLF0:USTF0",1747895864819,0.0412365,175.77,175.74,0.03705531]
["bitfinex-derivatives","SOLF0:USTF0",1747895866720,5.7295365,175.77,175.74,0.03705531]
["bitfinex-derivatives","SOLF0:USTF0",1747895866915,0.0412365,175.77,175.74,0.03705531]
["bitfinex-derivatives","SOLF0:USTF0",1747895867219,5.7296365,175.77,175.74,0.03705531]
["bitfinex-derivatives","SOLF0:USTF0",1747895868324,5.6888,175.76,175.74,0.03705531]
["bitfinex-derivatives","SOLF0:USTF0",1747895868522,0.0412365,175.77,175.74,0.03705531]
["bitfinex-derivatives","SOLF0:USTF0",1747895869217,5.6889,175.75,175.74,0.03705531]
["bitfinex-derivatives","SOLF0:USTF0",1747895877319,0.0412365,175.77,175.74,0.03705531]
["bitfinex-derivatives","SOLF0:USTF0",1747895878425,5.6886,175.76,175.74,0.03705531]
["bitfinex-derivatives","SOLF0:USTF0",1747895879125,5.6889,175.75,175.74,0.03705531]
["bitfinex-derivatives","SOLF0:USTF0",1747895880027,0.0412365,175.77,175.67,3.44654253]
["bitfinex-derivatives","SOLF0:USTF0",1747895880336,134.37650355,175.79,175.67,3.44654253]
["bitfinex-derivatives","SOLF0:USTF0",1747895880624,5.6893,175.74,175.67,3.44654253]
["bitfinex-derivatives","SOLF0:USTF0",1747895880822,5.6893,175.74,175.7,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1747895881028,0.03979468,175.74,175.7,5.72675937]
["bitfinex-derivatives","SOLF0:USTF0",1747895881734,5.72919468,175.74,175.7,0.03635937]
["bitfinex-derivatives","SOLF0:USTF0",1747895882230,5.6896,175.73,175.7,0.03635937]
["bitfinex-derivatives","SOLF0:USTF0",1747895882728,5.72899468,175.74,175.7,5.72685937]
["bitfinex-derivatives","SOLF0:USTF0",1747895883224,0.03979468,175.74,175.7,5.72685937]
["bitfinex-derivatives","SOLF0:USTF0",1747895884633,5.6895,175.73,175.7,5.72685937]
["bitfinex-derivatives","SOLF0:USTF0",1747895885032,5.6895,175.73,175.7,0.03635937]
["bitfinex-derivatives","SOLF0:USTF0",1747895885835,0.03979468,175.74,175.7,0.03635937]
["bitfinex-derivatives","SOLF0:USTF0",1747895886535,0.03979468,175.74,175.72,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1747895889638,0.03979468,175.74,175.73,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1747895889839,5.23684918,175.81,175.7,7.39286292]
["bitfinex-derivatives","SOLF0:USTF0",1747895890037,5.23684918,175.81,175.7,7.35650355]
["bitfinex-derivatives","SOLF0:USTF0",1747895890545,5.23684918,175.81,175.71,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1747895890841,0.04230633,175.78,175.74,0.04066125]
["bitfinex-derivatives","SOLF0:USTF0",1747895891547,5.6889,175.75,175.74,0.04066125]
["bitfinex-derivatives","SOLF0:USTF0",1747895893941,5.6887,175.76,175.74,0.04066125]
["bitfinex-derivatives","SOLF0:USTF0",1747895894440,5.6889,175.75,175.74,0.04066125]
["bitfinex-derivatives","SOLF0:USTF0",1747895896943,0.04230633,175.78,175.74,0.04066125]
["bitfinex-derivatives","SOLF0:USTF0",1747895897141,0.04230633,175.78,175.74,5.72966125]
["bitfinex-derivatives","SOLF0:USTF0",1747895897341,0.04230633,175.78,175.74,0.04066125]
["bitfinex-derivatives","SOLF0:USTF0",1747895898143,5.73030633,175.78,175.74,5.72956125]
["bitfinex-derivatives","SOLF0:USTF0",1747895898347,0.04230633,175.78,175.74,5.72956125]
["bitfinex-derivatives","SOLF0:USTF0",1747895898549,0.04230633,175.78,175.74,0.04066125]
["bitfinex-derivatives","SOLF0:USTF0",1747895898839,0.04230633,175.78,175.77,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1747895899045,0.04230633,175.78,175.74,0.04066125]
["bitfinex-derivatives","SOLF0:USTF0",1747895899242,5.6883,175.77,175.74,0.04066125]
["bitfinex-derivatives","SOLF0:USTF0",1747895899648,5.6886,175.76,175.74,0.04066125]
["bitfinex-derivatives","SOLF0:USTF0",1747895899846,0.04230633,175.78,175.74,0.04066125]
["bitfinex-derivatives","SOLF0:USTF0",1747895900544,5.6889,175.75,175.74,0.04066125]
["bitfinex-derivatives","SOLF0:USTF0",1747895901742,0.04230633,175.78,175.74,0.04066125]
["bitfinex-derivatives","SOLF0:USTF0",1747895902447,0.04230633,175.78,175.77,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1747895902845,0.04230633,175.78,175.74,0.04066125]
["bitfinex-derivatives","SOLF0:USTF0",1747895905044,0.04230633,175.78,175.77,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1747895905846,0.04230633,175.78,175.76,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1747895906041,0.04230633,175.78,175.74,0.04066125]
["bitfinex-derivatives","SOLF0:USTF0",1747895906449,0.04230633,175.78,175.77,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1747895908148,17.25338061,175.84,175.75,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747895908648,5.6869,175.81,175.75,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747895908843,17.25338061,175.84,175.75,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747895909241,0.0366148,175.81,175.78,0.03894646]
["bitfinex-derivatives","SOLF0:USTF0",1747895910146,0.0366148,175.81,175.78,5.72674646]
["bitfinex-derivatives","SOLF0:USTF0",1747895911049,5.7236148,175.81,175.78,0.03894646]
["bitfinex-derivatives","SOLF0:USTF0",1747895912550,0.0366148,175.81,175.79,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1747895913647,0.0366148,175.81,175.78,5.72674646]
["bitfinex-derivatives","SOLF0:USTF0",1747895913853,0.0366148,175.81,175.78,0.03894646]
["bitfinex-derivatives","SOLF0:USTF0",1747895914442,5.7235148,175.81,175.78,0.03894646]
["bitfinex-derivatives","SOLF0:USTF0",1747895915353,0.0366148,175.81,175.78,0.03894646]
["bitfinex-derivatives","SOLF0:USTF0",1747895915844,5.6873,175.8,175.78,0.03894646]
["bitfinex-derivatives","SOLF0:USTF0",1747895917554,5.6876,175.79,175.78,0.03894646]
["bitfinex-derivatives","SOLF0:USTF0",1747895930269,0.0366148,175.81,175.78,0.03894646]
["bitfinex-derivatives","SOLF0:USTF0",1747895931472,5.6873,175.8,175.78,0.03894646]
["bitfinex-derivatives","SOLF0:USTF0",1747895931867,0.0366148,175.81,175.78,0.03894646]
["bitfinex-derivatives","SOLF0:USTF0",1747895932066,5.6876,175.79,175.78,0.03894646]
["bitfinex-derivatives","SOLF0:USTF0",1747895935771,5.6874,175.8,175.78,0.03894646]
["bitfinex-derivatives","SOLF0:USTF0",1747895936675,0.0366148,175.81,175.78,0.03894646]
["bitfinex-derivatives","SOLF0:USTF0",1747895938581,5.7237148,175.81,175.78,0.03894646]
["bitfinex-derivatives","SOLF0:USTF0",1747895938881,0.0366148,175.81,175.78,0.03894646]
["bitfinex-derivatives","SOLF0:USTF0",1747895939082,5.7238148,175.81,175.78,0.03894646]
["bitfinex-derivatives","SOLF0:USTF0",1747895939382,0.0366148,175.81,175.78,0.03894646]
["bitfinex-derivatives","SOLF0:USTF0",1747895940476,5.6873,175.8,175.78,0.03894646]
["bitfinex-derivatives","SOLF0:USTF0",1747895943486,5.6876,175.79,175.78,0.03894646]
["bitfinex-derivatives","SOLF0:USTF0",1747895944182,126.32,175.79,175.72,3.44654253]
["bitfinex-derivatives","SOLF0:USTF0",1747895944983,5.6895,175.73,175.72,3.44654253]
["bitfinex-derivatives","SOLF0:USTF0",1747895945284,0.04113704,175.74,175.71,0.03861574]
["bitfinex-derivatives","SOLF0:USTF0",1747895945582,5.6898,175.72,175.71,0.03861574]
["bitfinex-derivatives","SOLF0:USTF0",1747895948285,0.04113704,175.74,175.71,0.03861574]
["bitfinex-derivatives","SOLF0:USTF0",1747895948687,5.6898,175.72,175.71,0.03861574]
["bitfinex-derivatives","SOLF0:USTF0",1747895950492,5.6896,175.73,175.71,0.03861574]
["bitfinex-derivatives","SOLF0:USTF0",1747895950684,0.04113704,175.74,175.71,0.03861574]
["bitfinex-derivatives","SOLF0:USTF0",1747895951290,0.04113704,175.74,175.71,5.72861574]
["bitfinex-derivatives","SOLF0:USTF0",1747895953292,5.73043704,175.74,175.71,5.72861574]
["bitfinex-derivatives","SOLF0:USTF0",1747895953593,0.04113704,175.74,175.71,5.72861574]
["bitfinex-derivatives","SOLF0:USTF0",1747895954190,0.04113704,175.74,175.72,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1747895954390,0.04113704,175.74,175.71,0.03861574]
["bitfinex-derivatives","SOLF0:USTF0",1747895954590,0.04113704,175.74,175.72,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747895954787,0.04113704,175.74,175.71,0.03861574]
["bitfinex-derivatives","SOLF0:USTF0",1747895955186,0.04113704,175.74,175.72,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747895955388,0.04113704,175.74,175.71,0.03861574]
["bitfinex-derivatives","SOLF0:USTF0",1747895956890,9.11794918,175.82,175.71,0.03861574]
["bitfinex-derivatives","SOLF0:USTF0",1747895957099,5.687,175.81,175.77,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1747895957697,5.687,175.81,175.78,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1747895957896,0.04097337,175.8,175.78,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1747895959401,0.04097337,175.8,175.77,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747895959999,5.72827337,175.8,175.77,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747895960201,0.04097337,175.8,175.76,0.03692692]
["bitfinex-derivatives","SOLF0:USTF0",1747895960494,5.72827337,175.8,175.76,0.03692692]
["bitfinex-derivatives","SOLF0:USTF0",1747895960700,5.72827337,175.8,175.77,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1747895961296,5.72827337,175.8,175.76,0.03692692]
["bitfinex-derivatives","SOLF0:USTF0",1747895961503,5.72827337,175.8,175.76,5.72542692]
["bitfinex-derivatives","SOLF0:USTF0",1747895962104,5.72827337,175.8,175.77,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1747895963205,0.04097337,175.8,175.78,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1747895963399,0.04097337,175.8,175.76,0.03692692]
["bitfinex-derivatives","SOLF0:USTF0",1747895963900,0.04097337,175.8,175.77,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1747895964100,0.04097337,175.8,175.76,0.03692692]
["bitfinex-derivatives","SOLF0:USTF0",1747895964406,0.04097337,175.8,175.77,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1747895964705,0.04097337,175.8,175.76,0.03692692]
["bitfinex-derivatives","SOLF0:USTF0",1747895965104,0.04097337,175.8,175.77,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1747895965307,0.04097337,175.8,175.76,0.03692692]
["bitfinex-derivatives","SOLF0:USTF0",1747895965698,5.6879,175.79,175.76,0.03692692]
["bitfinex-derivatives","SOLF0:USTF0",1747895965903,0.04097337,175.8,175.76,0.03692692]
["bitfinex-derivatives","SOLF0:USTF0",1747895967602,5.72827337,175.8,175.77,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1747895970511,0.04097337,175.8,175.78,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1747895971110,0.04097337,175.8,175.76,0.03692692]
["bitfinex-derivatives","SOLF0:USTF0",1747895972410,0.04097337,175.8,175.79,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1747895975014,234.5533355,175.87,175.83,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747895975410,5.6855,175.86,175.83,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747895975612,22.48632101,175.88,175.8,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1747895976112,0.04166889,175.86,175.82,0.03855372]
["bitfinex-derivatives","SOLF0:USTF0",1747895976819,0.04166889,175.86,175.84,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1747895977920,0.04166889,175.86,175.83,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1747895979720,0.04166889,175.86,175.84,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1747895980020,0.04166889,175.86,175.82,0.03855372]
["bitfinex-derivatives","SOLF0:USTF0",1747895980222,5.23684918,175.92,175.87,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747895980722,9.20494918,175.93,175.85,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1747895981216,0.04278263,175.91,175.87,0.04225427]
["bitfinex-derivatives","SOLF0:USTF0",1747895981417,5.6841,175.9,175.87,0.04225427]
["bitfinex-derivatives","SOLF0:USTF0",1747895982222,5.6844,175.89,175.87,0.04225427]
["bitfinex-derivatives","SOLF0:USTF0",1747895983320,0.04278263,175.91,175.87,0.04225427]
["bitfinex-derivatives","SOLF0:USTF0",1747895983530,0.04278263,175.91,175.87,5.72705427]
["bitfinex-derivatives","SOLF0:USTF0",1747895983822,0.04278263,175.91,175.87,0.04225427]
["bitfinex-derivatives","SOLF0:USTF0",1747895985621,5.6847,175.88,175.87,0.04225427]
["bitfinex-derivatives","SOLF0:USTF0",1747895987423,0.04278263,175.91,175.87,0.04225427]
["bitfinex-derivatives","SOLF0:USTF0",1747895988128,5.6841,175.9,175.87,0.04225427]
["bitfinex-derivatives","SOLF0:USTF0",1747895988329,0.04278263,175.91,175.87,0.04225427]
["bitfinex-derivatives","SOLF0:USTF0",1747895989235,5.6846,175.89,175.87,0.04225427]
["bitfinex-derivatives","SOLF0:USTF0",1747895989733,5.6847,175.88,175.87,0.04225427]
["bitfinex-derivatives","SOLF0:USTF0",1747895994133,0.04278263,175.91,175.87,0.04225427]
["bitfinex-derivatives","SOLF0:USTF0",1747895994736,5.6843,175.9,175.87,0.04225427]
["bitfinex-derivatives","SOLF0:USTF0",1747895995135,5.6843,175.9,175.87,5.72725427]
["bitfinex-derivatives","SOLF0:USTF0",1747895995331,5.72658263,175.91,175.87,5.72725427]
["bitfinex-derivatives","SOLF0:USTF0",1747895995533,0.04278263,175.91,175.87,5.72725427]
["bitfinex-derivatives","SOLF0:USTF0",1747895995834,5.6845,175.89,175.87,0.04225427]
["bitfinex-derivatives","SOLF0:USTF0",1747895998035,5.6847,175.88,175.87,0.04225427]
["bitfinex-derivatives","SOLF0:USTF0",1747895999037,5.6845,175.89,175.87,0.04225427]
["bitfinex-derivatives","SOLF0:USTF0",1747895999539,0.04278263,175.91,175.87,0.04225427]
["bitfinex-derivatives","SOLF0:USTF0",1747896000137,5.6847,175.88,175.87,0.04225427]
["bitfinex-derivatives","SOLF0:USTF0",1747896000638,0.04278263,175.91,175.87,0.04225427]
["bitfinex-derivatives","SOLF0:USTF0",1747896001939,5.6845,175.89,175.87,0.04225427]
["bitfinex-derivatives","SOLF0:USTF0",1747896003249,0.04278263,175.91,175.87,0.04225427]
["bitfinex-derivatives","SOLF0:USTF0",1747896004945,5.72678263,175.91,175.87,5.72715427]
["bitfinex-derivatives","SOLF0:USTF0",1747896005144,0.04278263,175.91,175.87,0.04225427]
["bitfinex-derivatives","SOLF0:USTF0",1747896005749,5.6844,175.89,175.87,0.04225427]
["bitfinex-derivatives","SOLF0:USTF0",1747896006448,5.6847,175.88,175.87,0.04225427]
["bitfinex-derivatives","SOLF0:USTF0",1747896007743,0.04278263,175.91,175.87,0.04225427]
["bitfinex-derivatives","SOLF0:USTF0",1747896008351,0.04278263,175.91,175.89,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747896008553,0.04278263,175.91,175.87,0.04225427]
["bitfinex-derivatives","SOLF0:USTF0",1747896008851,10.91884918,175.97,175.92,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747896009446,10.91884918,175.97,175.93,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747896009651,5.23684918,175.97,175.9,7.35650355]
["bitfinex-derivatives","SOLF0:USTF0",1747896009853,5.23684918,175.97,175.92,0.04305424]
["bitfinex-derivatives","SOLF0:USTF0",1747896010049,125.58,176.0,175.92,0.04305424]
["bitfinex-derivatives","SOLF0:USTF0",1747896010255,125.58,176.0,175.92,5.72625424]
["bitfinex-derivatives","SOLF0:USTF0",1747896010952,5.6823,175.96,175.92,5.72625424]
["bitfinex-derivatives","SOLF0:USTF0",1747896011152,125.58,176.0,175.92,0.04305424]
["bitfinex-derivatives","SOLF0:USTF0",1747896011348,3.9465,175.99,175.92,0.04305424]
["bitfinex-derivatives","SOLF0:USTF0",1747896012460,3.9465,175.99,175.84,3.44654253]
["bitfinex-derivatives","SOLF0:USTF0",1747896012654,108.04,175.98,175.84,3.44654253]
["bitfinex-derivatives","SOLF0:USTF0",1747896012855,7.35650355,175.92,175.84,3.44654253]
["bitfinex-derivatives","SOLF0:USTF0",1747896013056,129.1893,175.91,175.84,3.44654253]
["bitfinex-derivatives","SOLF0:USTF0",1747896013256,129.1893,175.91,175.82,4.55216594]
["bitfinex-derivatives","SOLF0:USTF0",1747896013452,129.1893,175.91,175.85,0.04267805]
["bitfinex-derivatives","SOLF0:USTF0",1747896013656,0.03590013,175.88,175.85,0.04267805]
["bitfinex-derivatives","SOLF0:USTF0",1747896013853,5.685,175.87,175.85,0.04267805]
["bitfinex-derivatives","SOLF0:USTF0",1747896014052,125.22,175.86,175.85,0.04267805]
["bitfinex-derivatives","SOLF0:USTF0",1747896014370,125.22,175.86,175.76,129.1814]
["bitfinex-derivatives","SOLF0:USTF0",1747896014860,125.22,175.86,175.75,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1747896015357,0.03595348,175.82,175.79,0.03898695]
["bitfinex-derivatives","SOLF0:USTF0",1747896017960,0.03595348,175.82,175.79,5.72648695]
["bitfinex-derivatives","SOLF0:USTF0",1747896018262,0.03595348,175.82,175.79,0.03898695]
["bitfinex-derivatives","SOLF0:USTF0",1747896021857,0.03595348,175.82,175.8,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1747896023066,0.03595348,175.82,175.81,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1747896023367,616.54,175.9,175.79,4.07758695]
["bitfinex-derivatives","SOLF0:USTF0",1747896023558,5.6853,175.87,175.79,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747896023760,616.54,175.9,175.79,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747896024261,5.72312652,175.86,175.83,0.04321866]
["bitfinex-derivatives","SOLF0:USTF0",1747896024459,0.03752652,175.86,175.83,0.04321866]
["bitfinex-derivatives","SOLF0:USTF0",1747896024968,5.6857,175.85,175.83,0.04321866]
["bitfinex-derivatives","SOLF0:USTF0",1747896025869,5.686,175.84,175.83,0.04321866]
["bitfinex-derivatives","SOLF0:USTF0",1747896041390,5.686,175.84,175.83,1.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747896050093,130.9658,175.85,175.83,1.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747896050391,5.6858,175.85,175.83,1.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747896050789,0.03752652,175.86,175.83,1.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747896051994,0.03752652,175.86,175.84,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1747896053594,0.03752652,175.86,175.85,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1747896053994,0.03752652,175.86,175.83,1.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747896054195,0.03752652,175.86,175.84,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1747896054698,0.03752652,175.86,175.85,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1747896056895,0.03752652,175.86,175.83,1.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747896056896,130.37684918,175.94,175.84,136.64760355]
["bitfinex-derivatives","SOLF0:USTF0",1747896057092,5.23684918,175.94,175.84,136.64760355]
["bitfinex-derivatives","SOLF0:USTF0",1747896057288,10.91984918,175.94,175.91,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1747896057700,5.23684918,175.94,175.87,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747896057998,0.03828011,175.92,175.88,7.3981696]
["bitfinex-derivatives","SOLF0:USTF0",1747896058500,0.03828011,175.92,175.89,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1747896058895,0.03828011,175.92,175.91,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1747896059901,0.03828011,175.92,175.9,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747896060502,0.03828011,175.92,175.91,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1747896064403,125.14,175.98,175.89,132.47650355]
["bitfinex-derivatives","SOLF0:USTF0",1747896064600,5.6812,175.99,175.89,132.47650355]
["bitfinex-derivatives","SOLF0:USTF0",1747896064801,621.79684918,176.02,175.89,132.47650355]
["bitfinex-derivatives","SOLF0:USTF0",1747896064997,5.6807,176.01,175.97,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747896065300,0.02131655,176.01,175.97,0.03935928]
["bitfinex-derivatives","SOLF0:USTF0",1747896066100,0.02131655,176.01,175.98,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747896066507,0.02131655,176.01,175.97,0.03935928]
["bitfinex-derivatives","SOLF0:USTF0",1747896067005,0.02131655,176.01,175.98,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747896067504,0.02131655,176.01,176.0,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1747896068006,0.02131655,176.01,175.99,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747896068798,0.02131655,176.01,175.98,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747896068995,0.02131655,176.01,175.97,0.03935928]
["bitfinex-derivatives","SOLF0:USTF0",1747896070207,5.6809,176.0,175.97,0.03935928]
["bitfinex-derivatives","SOLF0:USTF0",1747896070404,0.02131655,176.01,175.97,0.03935928]
["bitfinex-derivatives","SOLF0:USTF0",1747896072107,5.6814,175.99,175.97,0.03935928]
["bitfinex-derivatives","SOLF0:USTF0",1747896073408,5.6815,175.98,175.97,0.03935928]
["bitfinex-derivatives","SOLF0:USTF0",1747896073801,124.86131655,176.01,175.86,132.19650355]
["bitfinex-derivatives","SOLF0:USTF0",1747896074001,5.6838,175.91,175.84,132.19650355]
["bitfinex-derivatives","SOLF0:USTF0",1747896074203,124.84,175.96,175.85,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747896074806,124.84,175.96,175.89,0.03735796]
["bitfinex-derivatives","SOLF0:USTF0",1747896075010,0.03677151,175.92,175.89,0.03735796]
["bitfinex-derivatives","SOLF0:USTF0",1747896075402,5.684,175.9,175.89,0.03735796]
["bitfinex-derivatives","SOLF0:USTF0",1747896076706,5.72037151,175.92,175.89,0.03735796]
["bitfinex-derivatives","SOLF0:USTF0",1747896077109,0.03677151,175.92,175.89,0.03735796]
["bitfinex-derivatives","SOLF0:USTF0",1747896077906,5.6837,175.91,175.89,0.03735796]
["bitfinex-derivatives","SOLF0:USTF0",1747896078111,0.03677151,175.92,175.89,0.03735796]
["bitfinex-derivatives","SOLF0:USTF0",1747896079305,0.03677151,175.92,175.89,124.89735796]
["bitfinex-derivatives","SOLF0:USTF0",1747896079812,0.03677151,175.92,175.91,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1747896082210,5.6821,175.96,175.92,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747896082915,615.96,176.0,175.91,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747896083107,615.96,176.0,175.89,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1747896083108,615.96,176.0,175.94,0.04134431]
["bitfinex-derivatives","SOLF0:USTF0",1747896083312,0.02390432,175.97,175.94,0.04134431]
["bitfinex-derivatives","SOLF0:USTF0",1747896085717,130.07684918,176.07,175.95,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1747896086009,130.07684918,176.07,175.95,126.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747896086214,5.6801,176.03,175.98,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747896086405,130.07684918,176.07,175.95,126.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747896086610,5.6801,176.03,175.99,0.03586116]
["bitfinex-derivatives","SOLF0:USTF0",1747896087010,130.07684918,176.07,175.99,0.03586116]
["bitfinex-derivatives","SOLF0:USTF0",1747896087310,124.84,176.07,175.99,0.03586116]
["bitfinex-derivatives","SOLF0:USTF0",1747896087618,5.6797,176.04,175.99,5.71696116]
["bitfinex-derivatives","SOLF0:USTF0",1747896088117,124.84,176.07,175.99,5.71696116]
["bitfinex-derivatives","SOLF0:USTF0",1747896089215,5.6797,176.04,175.99,5.71696116]
["bitfinex-derivatives","SOLF0:USTF0",1747896089617,124.84,176.07,175.99,0.03586116]
["bitfinex-derivatives","SOLF0:USTF0",1747896090220,5.6801,176.03,175.99,0.03586116]
["bitfinex-derivatives","SOLF0:USTF0",1747896090417,124.84,176.07,175.99,0.03586116]
["bitfinex-derivatives","SOLF0:USTF0",1747896090807,5.6805,176.01,175.99,0.03586116]
["bitfinex-derivatives","SOLF0:USTF0",1747896091019,124.84,176.07,175.99,0.03586116]
["bitfinex-derivatives","SOLF0:USTF0",1747896092215,2.0095,176.08,175.99,0.03586116]
["bitfinex-derivatives","SOLF0:USTF0",1747896092414,491.18,176.09,175.99,0.03586116]
["bitfinex-derivatives","SOLF0:USTF0",1747896092718,5.6785,176.08,176.04,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747896093017,5.6785,176.08,176.04,5.72284689]
["bitfinex-derivatives","SOLF0:USTF0",1747896094916,130.4977,176.1,176.06,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747896095219,124.82,176.1,176.04,0.04354689]
["bitfinex-derivatives","SOLF0:USTF0",1747896095923,5.6788,176.07,176.04,0.04354689]
["bitfinex-derivatives","SOLF0:USTF0",1747896096324,124.82,176.1,176.04,0.04354689]
["bitfinex-derivatives","SOLF0:USTF0",1747896096719,5.6785,176.08,176.04,5.72284689]
["bitfinex-derivatives","SOLF0:USTF0",1747896096927,124.8,176.13,176.04,0.04354689]
["bitfinex-derivatives","SOLF0:USTF0",1747896097529,124.8,176.13,176.05,7.35650355]
["bitfinex-derivatives","SOLF0:USTF0",1747896097820,124.8,176.13,176.05,132.15650355]
["bitfinex-derivatives","SOLF0:USTF0",1747896098126,5.6772,176.12,176.08,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747896098325,5.6772,176.12,176.08,5.71968384]
["bitfinex-derivatives","SOLF0:USTF0",1747896098927,5.6773,176.11,176.08,5.71968384]
["bitfinex-derivatives","SOLF0:USTF0",1747896099229,124.8,176.13,176.09,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747896099427,5.6771,176.12,176.08,0.04148384]
["bitfinex-derivatives","SOLF0:USTF0",1747896100127,5.6771,176.12,176.08,5.71968384]
["bitfinex-derivatives","SOLF0:USTF0",1747896100728,5.6774,176.11,176.08,5.71968384]
["bitfinex-derivatives","SOLF0:USTF0",1747896101121,124.8,176.13,176.08,5.71968384]
["bitfinex-derivatives","SOLF0:USTF0",1747896101729,5.6772,176.12,176.09,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747896103529,5.6772,176.12,176.08,5.71958384]
["bitfinex-derivatives","SOLF0:USTF0",1747896104633,5.6773,176.11,176.08,5.71958384]
["bitfinex-derivatives","SOLF0:USTF0",1747896104929,124.8,176.13,176.08,0.04148384]
["bitfinex-derivatives","SOLF0:USTF0",1747896105129,5.6779,176.09,176.08,0.04148384]
["bitfinex-derivatives","SOLF0:USTF0",1747896106131,5.6776,176.1,176.08,0.04148384]
["bitfinex-derivatives","SOLF0:USTF0",1747896106335,124.8,176.13,176.08,0.04148384]
["bitfinex-derivatives","SOLF0:USTF0",1747896108630,5.6776,176.1,176.08,0.04148384]
["bitfinex-derivatives","SOLF0:USTF0",1747896108833,124.8,176.13,176.08,0.04148384]
["bitfinex-derivatives","SOLF0:USTF0",1747896109335,5.6775,176.11,176.08,5.71968384]
["bitfinex-derivatives","SOLF0:USTF0",1747896110329,124.8,176.13,176.08,0.04148384]
["bitfinex-derivatives","SOLF0:USTF0",1747896110732,5.6779,176.09,176.08,0.04148384]
["bitfinex-derivatives","SOLF0:USTF0",1747896110933,124.8,176.13,175.98,128.7276]
["bitfinex-derivatives","SOLF0:USTF0",1747896111233,2.0368,176.12,175.99,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747896111428,2.0368,176.12,175.98,128.7276]
["bitfinex-derivatives","SOLF0:USTF0",1747896111624,109.9568,176.12,175.98,128.7276]
["bitfinex-derivatives","SOLF0:USTF0",1747896111936,0.03894679,176.07,176.03,0.04013183]
["bitfinex-derivatives","SOLF0:USTF0",1747896112236,124.63894679,176.07,176.03,0.04013183]
["bitfinex-derivatives","SOLF0:USTF0",1747896113038,5.6795,176.04,176.03,0.04013183]
["bitfinex-derivatives","SOLF0:USTF0",1747896114641,5.6795,176.04,176.03,3.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747896157379,130.0993,176.05,176.03,3.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747896157677,5.27579597,176.07,176.03,3.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747896157873,10.95459597,176.07,176.03,3.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747896158078,10.95459597,176.07,176.04,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747896158270,5.27579597,176.07,176.03,3.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747896159079,5.27579597,176.07,176.04,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747896159385,5.6783,176.08,176.03,3.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747896159880,5.6783,176.08,176.05,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747896160276,5.6786,176.07,176.04,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747896160477,0.04196237,176.07,176.03,3.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747896163879,0.04196237,176.07,176.06,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1747896164080,124.42,176.13,176.04,131.77650355]
["bitfinex-derivatives","SOLF0:USTF0",1747896164387,5.6771,176.12,176.04,131.77650355]
["bitfinex-derivatives","SOLF0:USTF0",1747896165085,5.6771,176.12,176.06,0.04102862]
["bitfinex-derivatives","SOLF0:USTF0",1747896165290,5.6771,176.12,176.08,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1747896166490,5.6771,176.12,176.09,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747896166683,124.42,176.13,176.09,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747896166883,124.1,176.17,176.07,7.35650355]
["bitfinex-derivatives","SOLF0:USTF0",1747896167082,124.1,176.17,176.1,0.04016351]
["bitfinex-derivatives","SOLF0:USTF0",1747896167384,124.1,176.17,176.11,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1747896167889,5.6762,176.15,176.11,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1747896168086,5.6762,176.15,176.12,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1747896168291,5.6756,176.17,176.12,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1747896168487,111.54035079,176.18,176.1,0.04016351]
["bitfinex-derivatives","SOLF0:USTF0",1747896169082,5.6757,176.16,176.12,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747896169283,5.6757,176.16,176.1,0.04016351]
["bitfinex-derivatives","SOLF0:USTF0",1747896169588,104.56761241,176.18,176.1,0.04016351]
["bitfinex-derivatives","SOLF0:USTF0",1747896169892,5.6756,176.17,176.1,0.04016351]
["bitfinex-derivatives","SOLF0:USTF0",1747896170688,5.6756,176.17,176.13,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1747896170884,5.6757,176.16,176.1,0.04016351]
["bitfinex-derivatives","SOLF0:USTF0",1747896171189,104.56761241,176.18,176.1,0.04016351]
["bitfinex-derivatives","SOLF0:USTF0",1747896172093,110.24271241,176.18,176.1,0.04016351]
["bitfinex-derivatives","SOLF0:USTF0",1747896172294,104.56761241,176.18,176.1,0.04016351]
["bitfinex-derivatives","SOLF0:USTF0",1747896173093,110.24281241,176.18,176.14,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747896173298,5.6752,176.18,176.14,5.71369253]
["bitfinex-derivatives","SOLF0:USTF0",1747896173486,109.9782,176.25,176.14,0.03749253]
["bitfinex-derivatives","SOLF0:USTF0",1747896173487,2.0582,176.25,176.14,0.03749253]
["bitfinex-derivatives","SOLF0:USTF0",1747896173687,124.08,176.24,176.18,0.03945089]
["bitfinex-derivatives","SOLF0:USTF0",1747896174292,5.6744,176.2,176.18,0.03945089]
["bitfinex-derivatives","SOLF0:USTF0",1747896174694,124.08,176.24,176.18,0.03945089]
["bitfinex-derivatives","SOLF0:USTF0",1747896175595,5.674,176.22,176.18,0.03945089]
["bitfinex-derivatives","SOLF0:USTF0",1747896175898,1.9005,176.28,176.18,0.03945089]
["bitfinex-derivatives","SOLF0:USTF0",1747896176091,124.06,176.29,176.18,0.03945089]
["bitfinex-derivatives","SOLF0:USTF0",1747896176392,124.06,176.29,176.22,0.03761218]
["bitfinex-derivatives","SOLF0:USTF0",1747896177499,5.6728,176.25,176.22,0.03761218]
["bitfinex-derivatives","SOLF0:USTF0",1747896179300,124.06,176.29,176.22,0.03761218]
["bitfinex-derivatives","SOLF0:USTF0",1747896180291,5.673,176.25,176.22,0.03761218]
["bitfinex-derivatives","SOLF0:USTF0",1747896180493,124.06,176.29,176.22,0.03761218]
["bitfinex-derivatives","SOLF0:USTF0",1747896180798,5.6728,176.25,176.22,0.03761218]
["bitfinex-derivatives","SOLF0:USTF0",1747896181299,5.6725,176.26,176.22,0.03761218]
["bitfinex-derivatives","SOLF0:USTF0",1747896181491,124.06,176.29,176.22,0.03761218]
["bitfinex-derivatives","SOLF0:USTF0",1747896181991,5.6721,176.27,176.22,5.71111218]
["bitfinex-derivatives","SOLF0:USTF0",1747896182301,5.6721,176.27,176.22,0.03761218]
["bitfinex-derivatives","SOLF0:USTF0",1747896182900,124.06,176.29,176.22,0.03761218]
["bitfinex-derivatives","SOLF0:USTF0",1747896183197,5.6727,176.26,176.22,5.71111218]
["bitfinex-derivatives","SOLF0:USTF0",1747896183395,5.6727,176.26,176.22,0.03761218]
["bitfinex-derivatives","SOLF0:USTF0",1747896184001,124.06,176.29,176.22,0.03761218]
["bitfinex-derivatives","SOLF0:USTF0",1747896184496,5.6734,176.23,176.22,0.03761218]
["bitfinex-derivatives","SOLF0:USTF0",1747896187499,5.6734,176.23,176.16,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747896187500,124.0,176.24,176.14,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1747896187704,127.9458,176.23,176.14,129.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747896187906,5.6753,176.18,176.14,129.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747896188104,124.0,176.22,176.14,129.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747896188300,124.0,176.22,176.14,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1747896188508,5.6753,176.17,176.16,0.04171371]
["bitfinex-derivatives","SOLF0:USTF0",1747896190810,5.6751,176.18,176.16,0.04171371]
["bitfinex-derivatives","SOLF0:USTF0",1747896191107,0.03828686,176.2,176.16,0.04171371]
["bitfinex-derivatives","SOLF0:USTF0",1747896192308,5.6749,176.19,176.16,0.04171371]
["bitfinex-derivatives","SOLF0:USTF0",1747896192706,0.03828686,176.2,176.16,0.04171371]
["bitfinex-derivatives","SOLF0:USTF0",1747896193008,5.6753,176.17,176.16,0.04171371]
["bitfinex-derivatives","SOLF0:USTF0",1747896197317,5.6751,176.18,176.16,0.04171371]
["bitfinex-derivatives","SOLF0:USTF0",1747896197613,0.03828686,176.2,176.16,0.04171371]
["bitfinex-derivatives","SOLF0:USTF0",1747896198315,5.6751,176.18,176.16,0.04171371]
["bitfinex-derivatives","SOLF0:USTF0",1747896198817,5.6753,176.17,176.16,0.04171371]
["bitfinex-derivatives","SOLF0:USTF0",1747896199612,5.6751,176.18,176.16,0.04171371]
["bitfinex-derivatives","SOLF0:USTF0",1747896200815,5.6753,176.17,176.16,0.04171371]
["bitfinex-derivatives","SOLF0:USTF0",1747896201120,0.03828686,176.2,176.16,0.04171371]
["bitfinex-derivatives","SOLF0:USTF0",1747896201322,5.6752,176.18,176.16,0.04171371]
["bitfinex-derivatives","SOLF0:USTF0",1747896201813,5.6753,176.17,176.16,0.04171371]
["bitfinex-derivatives","SOLF0:USTF0",1747896205317,0.03828686,176.2,176.16,0.04171371]
["bitfinex-derivatives","SOLF0:USTF0",1747896206317,0.03828686,176.2,176.19,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747896206516,125.8853,176.27,176.16,7.39821726]
["bitfinex-derivatives","SOLF0:USTF0",1747896206718,123.8,176.27,176.16,11.39510355]
["bitfinex-derivatives","SOLF0:USTF0",1747896207219,125.833,176.31,176.2,7.35650355]
["bitfinex-derivatives","SOLF0:USTF0",1747896207514,125.833,176.31,176.24,0.0408967]
["bitfinex-derivatives","SOLF0:USTF0",1747896208613,5.6715,176.29,176.25,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747896209420,5.6715,176.29,176.24,5.7138967]
["bitfinex-derivatives","SOLF0:USTF0",1747896209720,125.833,176.31,176.24,0.0408967]
["bitfinex-derivatives","SOLF0:USTF0",1747896210922,5.6717,176.29,176.24,5.7136967]
["bitfinex-derivatives","SOLF0:USTF0",1747896212119,5.6718,176.28,176.24,5.7136967]
["bitfinex-derivatives","SOLF0:USTF0",1747896213123,125.833,176.31,176.27,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1747896213124,129.4711,176.31,176.27,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1747896213424,123.8,176.31,176.24,0.0408967]
["bitfinex-derivatives","SOLF0:USTF0",1747896213720,5.6714,176.3,176.25,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747896213916,123.8,176.31,176.25,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747896214119,123.8,176.31,176.24,0.0408967]
["bitfinex-derivatives","SOLF0:USTF0",1747896214921,5.6728,176.25,176.24,0.0408967]
["bitfinex-derivatives","SOLF0:USTF0",1747896219628,129.4325,176.26,176.24,0.0408967]
["bitfinex-derivatives","SOLF0:USTF0",1747896220927,123.76,176.26,176.24,0.0408967]
["bitfinex-derivatives","SOLF0:USTF0",1747896221428,123.76,176.3,176.24,0.0408967]
["bitfinex-derivatives","SOLF0:USTF0",1747896221627,5.6721,176.28,176.24,5.7138967]
["bitfinex-derivatives","SOLF0:USTF0",1747896222023,5.6722,176.27,176.24,0.0408967]
["bitfinex-derivatives","SOLF0:USTF0",1747896222627,5.6722,176.27,176.24,5.7139967]
["bitfinex-derivatives","SOLF0:USTF0",1747896222825,123.76,176.3,176.24,0.0408967]
["bitfinex-derivatives","SOLF0:USTF0",1747896223519,5.6728,176.25,176.24,0.0408967]
["bitfinex-derivatives","SOLF0:USTF0",1747896223720,129.4328,176.25,176.24,0.0408967]
["bitfinex-derivatives","SOLF0:USTF0",1747896223923,123.76,176.25,176.18,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747896224428,5.674,176.22,176.18,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747896224929,5.7148967,176.22,176.18,5.71240423]
["bitfinex-derivatives","SOLF0:USTF0",1747896225829,0.0408967,176.22,176.18,0.03740423]
["bitfinex-derivatives","SOLF0:USTF0",1747896226522,5.7146967,176.22,176.18,5.71230423]
["bitfinex-derivatives","SOLF0:USTF0",1747896226827,5.7146967,176.22,176.18,0.03740423]
["bitfinex-derivatives","SOLF0:USTF0",1747896227122,0.0408967,176.22,176.18,0.03740423]
["bitfinex-derivatives","SOLF0:USTF0",1747896227327,0.0408967,176.22,176.19,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747896228219,0.0408967,176.22,176.18,0.03740423]
["bitfinex-derivatives","SOLF0:USTF0",1747896228829,5.6741,176.21,176.18,5.71220423]
["bitfinex-derivatives","SOLF0:USTF0",1747896231428,5.7146967,176.22,176.18,5.71220423]
["bitfinex-derivatives","SOLF0:USTF0",1747896234431,5.7146967,176.22,176.19,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747896235126,0.0408967,176.22,176.2,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747896237124,0.0408967,176.22,176.19,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747896237327,0.0408967,176.22,176.18,0.03740423]
["bitfinex-derivatives","SOLF0:USTF0",1747896238127,5.6743,176.21,176.18,5.71240423]
["bitfinex-derivatives","SOLF0:USTF0",1747896238530,5.6743,176.21,176.18,0.03740423]
["bitfinex-derivatives","SOLF0:USTF0",1747896239735,5.6743,176.21,176.18,5.71230423]
["bitfinex-derivatives","SOLF0:USTF0",1747896240034,5.6744,176.2,176.18,0.03740423]
["bitfinex-derivatives","SOLF0:USTF0",1747896244440,0.0408967,176.22,176.18,5.71240423]
["bitfinex-derivatives","SOLF0:USTF0",1747896244733,0.0408967,176.22,176.18,0.03740423]
["bitfinex-derivatives","SOLF0:USTF0",1747896245134,5.7148967,176.22,176.18,5.71220423]
["bitfinex-derivatives","SOLF0:USTF0",1747896245340,5.7148967,176.22,176.18,0.03740423]
["bitfinex-derivatives","SOLF0:USTF0",1747896245737,5.7148967,176.22,176.19,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747896246936,0.0408967,176.22,176.18,0.03740423]
["bitfinex-derivatives","SOLF0:USTF0",1747896247934,0.0408967,176.22,176.2,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747896249923,0.0408967,176.22,176.21,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747896256339,5.2840995,176.26,176.25,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747896256537,5.2840995,176.26,176.19,13.28710355]
["bitfinex-derivatives","SOLF0:USTF0",1747896256733,10.9567995,176.26,176.19,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747896256939,5.2840995,176.26,176.19,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747896257341,5.673,176.25,176.21,0.03588094]
["bitfinex-derivatives","SOLF0:USTF0",1747896257643,123.62,176.29,176.21,0.03588094]
["bitfinex-derivatives","SOLF0:USTF0",1747896257938,5.6727,176.26,176.21,0.03588094]
["bitfinex-derivatives","SOLF0:USTF0",1747896258242,5.6727,176.26,176.22,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747896258740,5.6728,176.25,176.22,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747896259640,5.6732,176.24,176.21,5.70988094]
["bitfinex-derivatives","SOLF0:USTF0",1747896260942,5.6729,176.25,176.21,5.70988094]
["bitfinex-derivatives","SOLF0:USTF0",1747896261141,5.6729,176.25,176.22,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747896261442,5.6729,176.25,176.21,0.03588094]
["bitfinex-derivatives","SOLF0:USTF0",1747896261740,128.9040995,176.29,176.21,5.70988094]
["bitfinex-derivatives","SOLF0:USTF0",1747896262240,128.9040995,176.29,176.21,0.03588094]
["bitfinex-derivatives","SOLF0:USTF0",1747896262934,5.6731,176.24,176.21,0.03588094]
["bitfinex-derivatives","SOLF0:USTF0",1747896263343,5.6731,176.24,176.21,5.70988094]
["bitfinex-derivatives","SOLF0:USTF0",1747896263642,128.9040995,176.29,176.21,5.70988094]
["bitfinex-derivatives","SOLF0:USTF0",1747896263940,5.2840995,176.27,176.21,5.70988094]
["bitfinex-derivatives","SOLF0:USTF0",1747896264143,5.6732,176.24,176.21,0.03588094]
["bitfinex-derivatives","SOLF0:USTF0",1747896265040,5.6737,176.23,176.21,0.03588094]
["bitfinex-derivatives","SOLF0:USTF0",1747896266944,5.6737,176.22,176.21,0.03588094]
["bitfinex-derivatives","SOLF0:USTF0",1747896267243,5.2840995,176.26,176.21,0.03588094]
["bitfinex-derivatives","SOLF0:USTF0",1747896268144,5.6733,176.24,176.21,0.03588094]
["bitfinex-derivatives","SOLF0:USTF0",1747896268446,5.6733,176.24,176.21,5.70988094]
["bitfinex-derivatives","SOLF0:USTF0",1747896268944,123.4,176.25,176.21,5.70988094]
["bitfinex-derivatives","SOLF0:USTF0",1747896269447,123.4,176.25,176.21,0.03588094]
["bitfinex-derivatives","SOLF0:USTF0",1747896270245,123.4,176.25,176.21,5.70988094]
["bitfinex-derivatives","SOLF0:USTF0",1747896270543,129.073,176.25,176.21,5.70988094]
["bitfinex-derivatives","SOLF0:USTF0",1747896271648,129.073,176.25,176.22,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747896273648,123.4,176.25,176.22,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747896274348,123.4,176.25,176.23,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1747896274550,123.4,176.25,176.21,0.03588094]
["bitfinex-derivatives","SOLF0:USTF0",1747896274848,5.2840995,176.26,176.21,0.03588094]
["bitfinex-derivatives","SOLF0:USTF0",1747896275049,5.2840995,176.26,176.24,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747896275548,10.9565995,176.26,176.24,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747896275748,10.9565995,176.26,176.23,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747896276648,5.2840995,176.26,176.23,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747896277249,5.6722,176.27,176.23,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747896278049,5.2840995,176.28,176.21,0.03588094]
["bitfinex-derivatives","SOLF0:USTF0",1747896278654,10.9559995,176.28,176.25,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1747896278947,5.2840995,176.28,176.25,5.71075103]
["bitfinex-derivatives","SOLF0:USTF0",1747896279138,5.2840995,176.28,176.25,0.03805103]
["bitfinex-derivatives","SOLF0:USTF0",1747896280152,5.2840995,176.28,176.27,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1747896280649,5.6715,176.29,176.26,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1747896281648,5.6713,176.3,176.26,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1747896281849,5.6713,176.3,176.27,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1747896283348,5.6716,176.29,176.26,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1747896283551,5.6716,176.29,176.25,0.03805103]
["bitfinex-derivatives","SOLF0:USTF0",1747896284052,5.6716,176.29,176.25,5.71055103]
["bitfinex-derivatives","SOLF0:USTF0",1747896284252,5.6712,176.3,176.25,0.03805103]
["bitfinex-derivatives","SOLF0:USTF0",1747896284451,128.6840995,176.33,176.25,0.03805103]
["bitfinex-derivatives","SOLF0:USTF0",1747896284850,5.6714,176.3,176.25,0.03805103]
["bitfinex-derivatives","SOLF0:USTF0",1747896285152,128.6840995,176.33,176.26,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1747896285550,5.6714,176.3,176.26,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1747896285853,128.6840995,176.33,176.26,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1747896286052,5.6711,176.31,176.27,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1747896286252,128.6840995,176.33,176.27,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1747896286656,5.2840995,176.32,176.27,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1747896287354,5.6714,176.3,176.26,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1747896287556,5.2840995,176.32,176.25,0.03805103]
["bitfinex-derivatives","SOLF0:USTF0",1747896288556,5.6713,176.3,176.27,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747896290860,5.6709,176.31,176.27,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747896291760,5.6712,176.3,176.27,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747896291960,128.6840995,176.33,176.27,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747896292459,5.6709,176.31,176.27,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747896293463,5.6712,176.3,176.27,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747896293763,128.6840995,176.33,176.25,0.03805103]
["bitfinex-derivatives","SOLF0:USTF0",1747896294260,5.6711,176.31,176.27,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747896296369,5.6711,176.31,176.28,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747896296666,5.6711,176.31,176.25,0.03805103]
["bitfinex-derivatives","SOLF0:USTF0",1747896296865,133.35810915,176.33,176.25,0.03805103]
["bitfinex-derivatives","SOLF0:USTF0",1747896296866,134.3543995,176.33,176.29,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747896297067,128.6840995,176.33,176.29,5.70816946]
["bitfinex-derivatives","SOLF0:USTF0",1747896297255,128.6840995,176.33,176.29,0.03686946]
["bitfinex-derivatives","SOLF0:USTF0",1747896297968,5.6709,176.31,176.29,0.03686946]
["bitfinex-derivatives","SOLF0:USTF0",1747896300066,5.6712,176.3,176.29,0.03686946]
["bitfinex-derivatives","SOLF0:USTF0",1747896301471,5.6724,176.27,176.22,4.67400965]
["bitfinex-derivatives","SOLF0:USTF0",1747896301769,4.67400965,176.29,176.21,129.0738]
["bitfinex-derivatives","SOLF0:USTF0",1747896302064,4.67400965,176.29,176.22,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747896302462,1.9206,176.3,176.24,4.67400965]
["bitfinex-derivatives","SOLF0:USTF0",1747896302661,0.03686946,176.27,176.24,10.38305154]
["bitfinex-derivatives","SOLF0:USTF0",1747896303164,0.03686946,176.27,176.25,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1747896303362,0.03686946,176.27,176.24,0.03614189]
["bitfinex-derivatives","SOLF0:USTF0",1747896303567,0.03686946,176.27,176.24,4.71015154]
["bitfinex-derivatives","SOLF0:USTF0",1747896304471,0.03686946,176.27,176.25,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747896305072,0.03686946,176.27,176.26,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747896305468,0.03686946,176.27,176.24,4.71015154]
["bitfinex-derivatives","SOLF0:USTF0",1747896305873,0.03686946,176.27,176.25,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747896307866,0.03686946,176.27,176.24,0.03614189]
["bitfinex-derivatives","SOLF0:USTF0",1747896308969,5.6728,176.25,176.24,0.03614189]
["bitfinex-derivatives","SOLF0:USTF0",1747896311376,5.6728,176.25,176.24,4.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747896312674,5.32096896,176.27,176.24,4.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747896312675,5.6725,176.26,176.24,4.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747896313373,0.03686946,176.27,176.24,4.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747896313772,5.6728,176.25,176.24,4.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747896325082,123.25686946,176.27,176.24,4.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747896326186,5.6727,176.26,176.24,4.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747896327185,123.25686946,176.27,176.24,4.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747896327386,0.03686946,176.27,176.24,4.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747896328185,0.03686946,176.27,176.24,5.67294189]
["bitfinex-derivatives","SOLF0:USTF0",1747896328381,0.03686946,176.27,176.24,4.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747896329588,5.70906946,176.27,176.24,5.67294189]
["bitfinex-derivatives","SOLF0:USTF0",1747896329982,0.03686946,176.27,176.24,4.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747896330290,0.03686946,176.27,176.26,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747896330885,5.2840995,176.31,176.25,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747896331483,618.8440995,176.35,176.25,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747896331686,0.0361,176.32,176.28,5.71141533]
["bitfinex-derivatives","SOLF0:USTF0",1747896332485,0.0361,176.32,176.29,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1747896333288,0.0361,176.32,176.3,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1747896334488,0.0361,176.32,176.31,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747896335281,5.2840995,176.37,176.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747896335482,10.9532995,176.37,176.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747896336389,10.9532995,176.37,176.33,5.70625726]
["bitfinex-derivatives","SOLF0:USTF0",1747896336684,10.9532995,176.37,176.34,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747896336685,5.2840995,176.37,176.34,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747896336988,5.6687,176.38,176.34,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747896337189,123.02,176.39,176.34,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747896337489,123.02,176.39,176.33,0.03605726]
["bitfinex-derivatives","SOLF0:USTF0",1747896337686,5.2840995,176.41,176.33,0.03605726]
["bitfinex-derivatives","SOLF0:USTF0",1747896337891,10.9520995,176.41,176.37,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747896338092,10.9520995,176.41,176.37,0.04142305]
["bitfinex-derivatives","SOLF0:USTF0",1747896338388,5.2840995,176.41,176.38,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1747896338588,5.2840995,176.41,176.37,0.04142305]
["bitfinex-derivatives","SOLF0:USTF0",1747896339194,5.2840995,176.41,176.38,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747896339494,5.2840995,176.41,176.37,0.04142305]
["bitfinex-derivatives","SOLF0:USTF0",1747896339684,5.2840995,176.41,176.37,5.71012305]
["bitfinex-derivatives","SOLF0:USTF0",1747896339685,10.9519995,176.41,176.37,5.71012305]
["bitfinex-derivatives","SOLF0:USTF0",1747896340193,5.6679,176.41,176.37,5.71012305]
["bitfinex-derivatives","SOLF0:USTF0",1747896340692,5.6674,176.42,176.38,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1747896340894,5.6674,176.42,176.37,0.04142305]
["bitfinex-derivatives","SOLF0:USTF0",1747896341094,122.98,176.47,176.37,0.04142305]
["bitfinex-derivatives","SOLF0:USTF0",1747896341388,122.98,176.47,176.4,0.03818159]
["bitfinex-derivatives","SOLF0:USTF0",1747896343593,5.6672,176.43,176.4,0.03818159]
["bitfinex-derivatives","SOLF0:USTF0",1747896344193,5.6674,176.42,176.4,0.03818159]
["bitfinex-derivatives","SOLF0:USTF0",1747896344388,122.98,176.47,176.4,0.03818159]
["bitfinex-derivatives","SOLF0:USTF0",1747896344690,5.6672,176.43,176.4,0.03818159]
["bitfinex-derivatives","SOLF0:USTF0",1747896345498,5.6672,176.43,176.4,5.70608159]
["bitfinex-derivatives","SOLF0:USTF0",1747896345686,5.6668,176.44,176.4,0.03818159]
["bitfinex-derivatives","SOLF0:USTF0",1747896345884,3.9998,176.5,176.4,0.03818159]
["bitfinex-derivatives","SOLF0:USTF0",1747896346087,122.94,176.49,176.4,0.03818159]
["bitfinex-derivatives","SOLF0:USTF0",1747896346692,5.667,176.44,176.4,0.03818159]
["bitfinex-derivatives","SOLF0:USTF0",1747896347185,122.94,176.49,176.4,0.03818159]
["bitfinex-derivatives","SOLF0:USTF0",1747896347390,5.6666,176.45,176.4,5.70588159]
["bitfinex-derivatives","SOLF0:USTF0",1747896348395,5.6667,176.44,176.4,5.70588159]
["bitfinex-derivatives","SOLF0:USTF0",1747896349592,122.94,176.49,176.4,5.70588159]
["bitfinex-derivatives","SOLF0:USTF0",1747896349796,5.667,176.43,176.4,0.03818159]
["bitfinex-derivatives","SOLF0:USTF0",1747896350000,122.94,176.49,176.4,0.03818159]
["bitfinex-derivatives","SOLF0:USTF0",1747896350801,5.6671,176.43,176.4,0.03818159]
["bitfinex-derivatives","SOLF0:USTF0",1747896351299,5.6668,176.44,176.4,0.03818159]
["bitfinex-derivatives","SOLF0:USTF0",1747896351901,5.6668,176.44,176.4,5.70608159]
["bitfinex-derivatives","SOLF0:USTF0",1747896352102,5.6668,176.44,176.4,0.03818159]
["bitfinex-derivatives","SOLF0:USTF0",1747896352302,5.6668,176.44,176.4,5.70608159]
["bitfinex-derivatives","SOLF0:USTF0",1747896352596,122.94,176.49,176.4,5.70608159]
["bitfinex-derivatives","SOLF0:USTF0",1747896353502,122.94,176.49,176.4,0.03818159]
["bitfinex-derivatives","SOLF0:USTF0",1747896354607,5.6674,176.42,176.4,0.03818159]
["bitfinex-derivatives","SOLF0:USTF0",1747896354997,122.94,176.49,176.4,0.03818159]
["bitfinex-derivatives","SOLF0:USTF0",1747896356104,5.6666,176.45,176.4,5.70588159]
["bitfinex-derivatives","SOLF0:USTF0",1747896356506,122.94,176.49,176.4,5.70588159]
["bitfinex-derivatives","SOLF0:USTF0",1747896356700,5.6668,176.44,176.4,0.03818159]
["bitfinex-derivatives","SOLF0:USTF0",1747896357901,122.94,176.49,176.4,0.03818159]
["bitfinex-derivatives","SOLF0:USTF0",1747896358108,5.6673,176.42,176.4,0.03818159]
["bitfinex-derivatives","SOLF0:USTF0",1747896358304,122.94,176.49,176.4,0.03818159]
["bitfinex-derivatives","SOLF0:USTF0",1747896358305,130.24823467,176.49,176.4,0.03818159]
["bitfinex-derivatives","SOLF0:USTF0",1747896358909,7.30823467,176.45,176.29,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1747896359098,139.9302,176.49,176.28,3.43605359]
["bitfinex-derivatives","SOLF0:USTF0",1747896359099,5.6709,176.31,176.28,3.43605359]
["bitfinex-derivatives","SOLF0:USTF0",1747896359303,123.64,176.36,176.26,3.43605359]
["bitfinex-derivatives","SOLF0:USTF0",1747896359503,127.6891,176.35,176.26,3.43605359]
["bitfinex-derivatives","SOLF0:USTF0",1747896359909,0.0373678,176.32,176.29,0.0391625]
["bitfinex-derivatives","SOLF0:USTF0",1747896360311,5.7079678,176.32,176.29,0.0391625]
["bitfinex-derivatives","SOLF0:USTF0",1747896360606,0.0373678,176.32,176.29,0.0391625]
["bitfinex-derivatives","SOLF0:USTF0",1747896365813,5.7081678,176.32,176.29,0.0391625]
["bitfinex-derivatives","SOLF0:USTF0",1747896367209,5.6711,176.31,176.29,0.0391625]
["bitfinex-derivatives","SOLF0:USTF0",1747896368409,5.6712,176.3,176.29,0.0391625]
["bitfinex-derivatives","SOLF0:USTF0",1747896370118,0.0373678,176.32,176.29,0.0391625]
["bitfinex-derivatives","SOLF0:USTF0",1747896370711,0.0373678,176.32,176.3,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747896371218,0.0373678,176.32,176.29,0.0391625]
["bitfinex-derivatives","SOLF0:USTF0",1747896372110,0.0373678,176.32,176.29,5.7103625]
["bitfinex-derivatives","SOLF0:USTF0",1747896372620,0.0373678,176.32,176.29,0.0391625]
["bitfinex-derivatives","SOLF0:USTF0",1747896374116,0.0373678,176.32,176.3,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1747896374419,0.0373678,176.32,176.29,0.0391625]
["bitfinex-derivatives","SOLF0:USTF0",1747896376514,0.0373678,176.32,176.29,123.7391625]
["bitfinex-derivatives","SOLF0:USTF0",1747896376820,128.9840995,176.41,176.29,244.50739717]
["bitfinex-derivatives","SOLF0:USTF0",1747896377015,128.9840995,176.41,176.29,238.78823467]
["bitfinex-derivatives","SOLF0:USTF0",1747896377822,123.7,176.41,176.33,0.03759595]
["bitfinex-derivatives","SOLF0:USTF0",1747896378014,123.7,176.41,176.34,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1747896378316,129.3677,176.41,176.34,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1747896379321,129.3677,176.41,176.37,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747896379622,129.3677,176.41,176.37,0.0381779]
["bitfinex-derivatives","SOLF0:USTF0",1747896379920,5.6686,176.38,176.37,0.0381779]
["bitfinex-derivatives","SOLF0:USTF0",1747896381422,123.7,176.41,176.37,0.0381779]
["bitfinex-derivatives","SOLF0:USTF0",1747896382226,5.6685,176.39,176.37,0.0381779]
["bitfinex-derivatives","SOLF0:USTF0",1747896382419,123.7,176.41,176.37,0.0381779]
["bitfinex-derivatives","SOLF0:USTF0",1747896382725,5.6685,176.39,176.37,0.0381779]
["bitfinex-derivatives","SOLF0:USTF0",1747896383330,5.6686,176.38,176.37,0.0381779]
["bitfinex-derivatives","SOLF0:USTF0",1747896384030,123.7,176.41,176.37,0.0381779]
["bitfinex-derivatives","SOLF0:USTF0",1747896384528,1.9766,176.43,176.37,0.0381779]
["bitfinex-derivatives","SOLF0:USTF0",1747896385724,130.7472,176.45,176.37,0.0381779]
["bitfinex-derivatives","SOLF0:USTF0",1747896386139,5.6676,176.42,176.37,5.7068779]
["bitfinex-derivatives","SOLF0:USTF0",1747896387035,5.6677,176.41,176.37,5.7068779]
["bitfinex-derivatives","SOLF0:USTF0",1747896388131,5.668,176.4,176.37,5.7068779]
["bitfinex-derivatives","SOLF0:USTF0",1747896389035,5.6677,176.41,176.37,5.7068779]
["bitfinex-derivatives","SOLF0:USTF0",1747896389537,130.7472,176.45,176.37,0.0381779]
["bitfinex-derivatives","SOLF0:USTF0",1747896390637,5.668,176.4,176.37,0.0381779]
["bitfinex-derivatives","SOLF0:USTF0",1747896390937,130.7472,176.45,176.37,0.0381779]
["bitfinex-derivatives","SOLF0:USTF0",1747896391139,5.6684,176.39,176.37,0.0381779]
["bitfinex-derivatives","SOLF0:USTF0",1747896391534,130.7472,176.45,176.37,0.0381779]
["bitfinex-derivatives","SOLF0:USTF0",1747896393443,5.6684,176.39,176.37,0.0381779]
["bitfinex-derivatives","SOLF0:USTF0",1747896394347,5.6686,176.38,176.37,0.0381779]
["bitfinex-derivatives","SOLF0:USTF0",1747896394541,130.7472,176.45,176.37,0.0381779]
["bitfinex-derivatives","SOLF0:USTF0",1747896394933,5.6685,176.39,176.37,0.0381779]
["bitfinex-derivatives","SOLF0:USTF0",1747896395345,130.7472,176.45,176.37,0.0381779]
["bitfinex-derivatives","SOLF0:USTF0",1747896395739,138.05543467,176.45,176.37,0.0381779]
["bitfinex-derivatives","SOLF0:USTF0",1747896395940,5.6686,176.38,176.37,0.0381779]
["bitfinex-derivatives","SOLF0:USTF0",1747896397549,137.7084,176.39,176.37,0.0381779]
["bitfinex-derivatives","SOLF0:USTF0",1747896397741,132.04,176.39,176.37,0.0381779]
["bitfinex-derivatives","SOLF0:USTF0",1747896398746,5.6686,176.38,176.37,0.0381779]
["bitfinex-derivatives","SOLF0:USTF0",1747896399144,132.04,176.39,176.37,0.0381779]
["bitfinex-derivatives","SOLF0:USTF0",1747896399551,132.04,176.43,176.37,0.0381779]
["bitfinex-derivatives","SOLF0:USTF0",1747896399743,5.6678,176.41,176.37,0.0381779]
["bitfinex-derivatives","SOLF0:USTF0",1747896399943,132.04,176.43,176.37,0.0381779]
["bitfinex-derivatives","SOLF0:USTF0",1747896402244,132.04,176.43,176.37,5.7069779]
["bitfinex-derivatives","SOLF0:USTF0",1747896402546,132.04,176.43,176.37,0.0381779]
["bitfinex-derivatives","SOLF0:USTF0",1747896403344,137.7072,176.43,176.39,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747896403542,132.04,176.43,176.37,0.0381779]
["bitfinex-derivatives","SOLF0:USTF0",1747896404348,5.6676,176.41,176.37,5.7068779]
["bitfinex-derivatives","SOLF0:USTF0",1747896404550,132.04,176.43,176.37,0.0381779]
["bitfinex-derivatives","SOLF0:USTF0",1747896404851,5.6675,176.42,176.38,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1747896405250,132.04,176.43,176.38,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1747896406551,5.6676,176.41,176.38,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1747896406850,132.04,176.43,176.4,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1747896407252,5.2840995,176.46,176.37,0.0381779]
["bitfinex-derivatives","SOLF0:USTF0",1747896407754,137.3240995,176.47,176.37,0.0381779]
["bitfinex-derivatives","SOLF0:USTF0",1747896407957,5.2840995,176.47,176.37,0.0381779]
["bitfinex-derivatives","SOLF0:USTF0",1747896408356,5.2840995,176.47,176.44,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747896408548,5.2840995,176.47,176.44,0.03849762]
["bitfinex-derivatives","SOLF0:USTF0",1747896410050,5.2840995,176.47,176.44,5.70489762]
["bitfinex-derivatives","SOLF0:USTF0",1747896410654,5.6654,176.48,176.44,5.70489762]
["bitfinex-derivatives","SOLF0:USTF0",1747896411557,622.12,176.51,176.44,5.70489762]
["bitfinex-derivatives","SOLF0:USTF0",1747896412451,622.12,176.51,176.45,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747896412756,490.1,176.51,176.44,0.03849762]
["bitfinex-derivatives","SOLF0:USTF0",1747896412958,490.1,176.51,176.46,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747896413148,137.3040995,176.52,176.46,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747896413457,5.6647,176.51,176.46,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747896413849,5.6648,176.5,176.46,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747896414159,132.02,176.52,176.44,5.70509762]
["bitfinex-derivatives","SOLF0:USTF0",1747896414355,5.6653,176.49,176.44,5.70509762]
["bitfinex-derivatives","SOLF0:USTF0",1747896414656,5.6653,176.49,176.44,0.03849762]
["bitfinex-derivatives","SOLF0:USTF0",1747896414859,5.6653,176.49,176.45,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747896415660,132.02,176.52,176.44,0.03849762]
["bitfinex-derivatives","SOLF0:USTF0",1747896416056,5.2840995,176.54,176.44,0.03849762]
["bitfinex-derivatives","SOLF0:USTF0",1747896416761,5.6651,176.49,176.44,0.03849762]
["bitfinex-derivatives","SOLF0:USTF0",1747896416956,5.2840995,176.54,176.44,0.03849762]
["bitfinex-derivatives","SOLF0:USTF0",1747896417155,5.904,176.53,176.44,0.03849762]
["bitfinex-derivatives","SOLF0:USTF0",1747896417357,5.6656,176.48,176.44,0.03849762]
["bitfinex-derivatives","SOLF0:USTF0",1747896417661,132.0,176.52,176.44,0.03849762]
["bitfinex-derivatives","SOLF0:USTF0",1747896417860,5.6658,176.47,176.44,0.03849762]
["bitfinex-derivatives","SOLF0:USTF0",1747896418964,5.6655,176.48,176.44,0.03849762]
["bitfinex-derivatives","SOLF0:USTF0",1747896419864,5.6655,176.48,176.44,5.70509762]
["bitfinex-derivatives","SOLF0:USTF0",1747896420063,132.0,176.52,176.44,0.03849762]
["bitfinex-derivatives","SOLF0:USTF0",1747896420565,5.665,176.5,176.45,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747896420862,132.0,176.52,176.45,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747896421066,5.6654,176.48,176.44,0.03849762]
["bitfinex-derivatives","SOLF0:USTF0",1747896421564,5.6653,176.49,176.44,5.70489762]
["bitfinex-derivatives","SOLF0:USTF0",1747896421767,132.0,176.52,176.44,0.03849762]
["bitfinex-derivatives","SOLF0:USTF0",1747896422669,5.6659,176.47,176.44,0.03849762]
["bitfinex-derivatives","SOLF0:USTF0",1747896422962,132.0,176.52,176.44,0.03849762]
["bitfinex-derivatives","SOLF0:USTF0",1747896423668,139.30823467,176.52,176.44,0.03849762]
["bitfinex-derivatives","SOLF0:USTF0",1747896424566,144.59233417,176.52,176.44,0.03849762]
["bitfinex-derivatives","SOLF0:USTF0",1747896425064,5.2840995,176.52,176.44,0.03849762]
["bitfinex-derivatives","SOLF0:USTF0",1747896425264,5.2840995,176.52,176.47,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1747896425472,5.6647,176.51,176.48,0.03780791]
["bitfinex-derivatives","SOLF0:USTF0",1747896425662,5.6647,176.51,176.48,0.04241081]
["bitfinex-derivatives","SOLF0:USTF0",1747896427169,5.6648,176.5,176.48,0.04241081]
["bitfinex-derivatives","SOLF0:USTF0",1747896427961,5.6645,176.51,176.48,0.04241081]
["bitfinex-derivatives","SOLF0:USTF0",1747896428167,137.2640995,176.55,176.48,0.04241081]
["bitfinex-derivatives","SOLF0:USTF0",1747896428572,5.6644,176.52,176.48,0.04241081]
["bitfinex-derivatives","SOLF0:USTF0",1747896428873,137.2640995,176.55,176.48,0.04241081]
["bitfinex-derivatives","SOLF0:USTF0",1747896429372,5.665,176.5,176.48,0.04241081]
["bitfinex-derivatives","SOLF0:USTF0",1747896430775,5.6642,176.52,176.48,0.04241081]
["bitfinex-derivatives","SOLF0:USTF0",1747896430967,5.2840995,176.54,176.48,0.04241081]
["bitfinex-derivatives","SOLF0:USTF0",1747896431164,5.2840995,176.54,176.48,5.70751081]
["bitfinex-derivatives","SOLF0:USTF0",1747896431567,5.6642,176.52,176.48,5.70751081]
["bitfinex-derivatives","SOLF0:USTF0",1747896431869,5.2840995,176.54,176.48,0.04241081]
["bitfinex-derivatives","SOLF0:USTF0",1747896432377,1.8883,176.53,176.48,0.04241081]
["bitfinex-derivatives","SOLF0:USTF0",1747896432675,5.6646,176.51,176.48,0.04241081]
["bitfinex-derivatives","SOLF0:USTF0",1747896433068,1.8883,176.53,176.48,0.04241081]
["bitfinex-derivatives","SOLF0:USTF0",1747896435478,5.6646,176.51,176.48,0.04241081]
["bitfinex-derivatives","SOLF0:USTF0",1747896436678,1.8883,176.53,176.48,0.04241081]
["bitfinex-derivatives","SOLF0:USTF0",1747896437579,5.6644,176.51,176.48,0.04241081]
["bitfinex-derivatives","SOLF0:USTF0",1747896437983,1.8883,176.53,176.48,0.04241081]
["bitfinex-derivatives","SOLF0:USTF0",1747896438281,5.6649,176.5,176.48,0.04241081]
["bitfinex-derivatives","SOLF0:USTF0",1747896438784,5.6645,176.51,176.48,0.04241081]
["bitfinex-derivatives","SOLF0:USTF0",1747896442487,5.6647,176.5,176.48,0.04241081]
["bitfinex-derivatives","SOLF0:USTF0",1747896450188,5.6645,176.51,176.48,0.04241081]
["bitfinex-derivatives","SOLF0:USTF0",1747896452990,12.8362995,176.53,176.48,0.04241081]
["bitfinex-derivatives","SOLF0:USTF0",1747896453289,7.1723995,176.53,176.48,0.04241081]
["bitfinex-derivatives","SOLF0:USTF0",1747896454594,5.6643,176.52,176.48,5.70781081]
["bitfinex-derivatives","SOLF0:USTF0",1747896455089,7.1723995,176.53,176.48,0.04241081]
["bitfinex-derivatives","SOLF0:USTF0",1747896455392,12.8363995,176.53,176.48,0.04241081]
["bitfinex-derivatives","SOLF0:USTF0",1747896455892,12.8363995,176.53,176.48,5.70771081]
["bitfinex-derivatives","SOLF0:USTF0",1747896456599,5.6641,176.52,176.48,5.70771081]
["bitfinex-derivatives","SOLF0:USTF0",1747896457397,7.1723995,176.53,176.48,0.04241081]
["bitfinex-derivatives","SOLF0:USTF0",1747896457892,1.92879444,176.52,176.43,3.43605359]
["bitfinex-derivatives","SOLF0:USTF0",1747896458891,5.6661,176.46,176.43,3.43605359]
["bitfinex-derivatives","SOLF0:USTF0",1747896459090,5.708044,176.46,176.43,3.47943029]
["bitfinex-derivatives","SOLF0:USTF0",1747896459795,0.041944,176.46,176.43,3.47943029]
["bitfinex-derivatives","SOLF0:USTF0",1747896460294,0.041944,176.46,176.43,0.0433767]
["bitfinex-derivatives","SOLF0:USTF0",1747896460497,0.041944,176.46,176.43,5.7103767]
["bitfinex-derivatives","SOLF0:USTF0",1747896460690,0.041944,176.46,176.43,0.0433767]
["bitfinex-derivatives","SOLF0:USTF0",1747896460995,0.041944,176.46,176.45,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747896471804,0.041944,176.46,176.44,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1747896472001,0.041944,176.46,176.43,126.2633767]
["bitfinex-derivatives","SOLF0:USTF0",1747896472303,0.041944,176.46,176.45,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747896475302,0.041944,176.46,176.44,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747896475509,0.041944,176.46,176.43,0.0433767]
["bitfinex-derivatives","SOLF0:USTF0",1747896475901,5.708244,176.46,176.43,0.0433767]
["bitfinex-derivatives","SOLF0:USTF0",1747896478210,5.6664,176.45,176.43,0.0433767]
["bitfinex-derivatives","SOLF0:USTF0",1747896478611,0.041944,176.46,176.43,0.0433767]
["bitfinex-derivatives","SOLF0:USTF0",1747896478911,5.708244,176.46,176.43,0.0433767]
["bitfinex-derivatives","SOLF0:USTF0",1747896480009,0.041944,176.46,176.43,0.0433767]
["bitfinex-derivatives","SOLF0:USTF0",1747896481113,5.6667,176.44,176.43,0.0433767]
["bitfinex-derivatives","SOLF0:USTF0",1747896482107,0.041944,176.46,176.43,0.0433767]
["bitfinex-derivatives","SOLF0:USTF0",1747896484214,5.708044,176.46,176.43,0.0433767]
["bitfinex-derivatives","SOLF0:USTF0",1747896484414,0.041944,176.46,176.43,0.0433767]
["bitfinex-derivatives","SOLF0:USTF0",1747896484818,0.041944,176.46,176.43,5.7102767]
["bitfinex-derivatives","SOLF0:USTF0",1747896485819,5.707944,176.46,176.43,0.0433767]
["bitfinex-derivatives","SOLF0:USTF0",1747896493019,0.041944,176.46,176.43,0.0433767]
["bitfinex-derivatives","SOLF0:USTF0",1747896493219,5.6664,176.45,176.43,0.0433767]
["bitfinex-derivatives","SOLF0:USTF0",1747896493525,124.06,176.45,176.39,3.43605359]
["bitfinex-derivatives","SOLF0:USTF0",1747896493726,2.079,176.44,176.39,3.43605359]
["bitfinex-derivatives","SOLF0:USTF0",1747896493922,4.05,176.44,176.39,3.43605359]
["bitfinex-derivatives","SOLF0:USTF0",1747896494118,4.05,176.44,176.37,4.55216594]
["bitfinex-derivatives","SOLF0:USTF0",1747896494426,119.05823467,176.44,176.37,4.55216594]
["bitfinex-derivatives","SOLF0:USTF0",1747896494613,0.04087441,176.42,176.39,0.03760007]
["bitfinex-derivatives","SOLF0:USTF0",1747896494819,5.6679,176.4,176.39,0.03760007]
["bitfinex-derivatives","SOLF0:USTF0",1747896495019,129.7279,176.4,176.39,0.03760007]
["bitfinex-derivatives","SOLF0:USTF0",1747896497122,5.6694,176.36,176.3,128.61216594]
["bitfinex-derivatives","SOLF0:USTF0",1747896497322,5.6694,176.36,176.3,129.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747896497631,5.6696,176.35,176.3,129.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747896497927,124.06,176.4,176.28,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1747896498127,0.04251437,176.36,176.32,0.03600056]
["bitfinex-derivatives","SOLF0:USTF0",1747896498523,124.1,176.35,176.32,0.03600056]
["bitfinex-derivatives","SOLF0:USTF0",1747896498724,233.7319,176.35,176.26,4.55216594]
["bitfinex-derivatives","SOLF0:USTF0",1747896498927,5.6718,176.28,176.26,4.55216594]
["bitfinex-derivatives","SOLF0:USTF0",1747896499130,124.1,176.3,176.26,4.55216594]
["bitfinex-derivatives","SOLF0:USTF0",1747896499725,124.13753515,176.3,176.26,0.03643585]
["bitfinex-derivatives","SOLF0:USTF0",1747896500121,0.03753515,176.3,176.26,0.03643585]
["bitfinex-derivatives","SOLF0:USTF0",1747896500325,124.13753515,176.3,176.26,0.03643585]
["bitfinex-derivatives","SOLF0:USTF0",1747896501931,124.13753515,176.3,176.15,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1747896502134,124.13753515,176.3,176.15,126.2117]
["bitfinex-derivatives","SOLF0:USTF0",1747896502135,124.1,176.3,176.15,126.2117]
["bitfinex-derivatives","SOLF0:USTF0",1747896502334,5.673,176.25,176.17,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747896502631,124.14,176.25,176.15,126.2117]
["bitfinex-derivatives","SOLF0:USTF0",1747896502830,124.14,176.25,176.16,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747896503134,0.04098147,176.22,176.19,0.03743496]
["bitfinex-derivatives","SOLF0:USTF0",1747896509042,0.04098147,176.22,176.21,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1747896509233,0.04098147,176.22,176.19,0.03743496]
["bitfinex-derivatives","SOLF0:USTF0",1747896511130,5.71468147,176.22,176.19,0.03743496]
["bitfinex-derivatives","SOLF0:USTF0",1747896511936,0.04098147,176.22,176.19,0.03743496]
["bitfinex-derivatives","SOLF0:USTF0",1747896512337,5.71478147,176.22,176.19,0.03743496]
["bitfinex-derivatives","SOLF0:USTF0",1747896512538,129.91478147,176.22,176.19,0.03743496]
["bitfinex-derivatives","SOLF0:USTF0",1747896513143,5.6742,176.21,176.19,0.03743496]
["bitfinex-derivatives","SOLF0:USTF0",1747896514142,124.24098147,176.22,176.19,0.03743496]
["bitfinex-derivatives","SOLF0:USTF0",1747896514542,5.6745,176.2,176.19,0.03743496]
["bitfinex-derivatives","SOLF0:USTF0",1747896517549,5.6745,176.2,176.19,3.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747896517742,7.5935,176.2,176.19,3.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747896518141,5.6766,176.14,176.07,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1747896518448,123.98,176.16,176.07,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1747896518845,5.6763,176.15,176.07,129.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747896519042,0.03966157,176.13,176.09,0.04072157]
["bitfinex-derivatives","SOLF0:USTF0",1747896520747,5.71666157,176.13,176.09,0.04072157]
["bitfinex-derivatives","SOLF0:USTF0",1747896520948,0.03966157,176.13,176.09,0.04072157]
["bitfinex-derivatives","SOLF0:USTF0",1747896525854,0.03966157,176.13,176.1,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747896526155,0.03966157,176.13,176.09,0.04072157]
["bitfinex-derivatives","SOLF0:USTF0",1747896526357,0.03966157,176.13,176.09,5.71842157]
["bitfinex-derivatives","SOLF0:USTF0",1747896526757,0.03966157,176.13,176.09,0.04072157]
["bitfinex-derivatives","SOLF0:USTF0",1747896527558,0.03966157,176.13,176.1,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747896528354,0.03966157,176.13,176.09,0.04072157]
["bitfinex-derivatives","SOLF0:USTF0",1747896529254,0.03966157,176.13,176.12,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1747896530756,0.03966157,176.13,176.11,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1747896532459,0.03966157,176.13,176.12,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1747896532960,129.695,176.19,176.14,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747896533160,124.02,176.19,176.14,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747896533953,0.03682777,176.18,176.15,0.04307997]
["bitfinex-derivatives","SOLF0:USTF0",1747896535056,124.02,176.23,176.19,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747896535364,124.02,176.23,176.14,11.28953467]
["bitfinex-derivatives","SOLF0:USTF0",1747896535563,129.6937,176.23,176.18,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747896535954,0.04110772,176.22,176.19,0.0430797]
["bitfinex-derivatives","SOLF0:USTF0",1747896537164,5.71520772,176.22,176.19,0.0430797]
["bitfinex-derivatives","SOLF0:USTF0",1747896540068,0.04110772,176.22,176.2,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747896540263,0.04110772,176.22,176.19,0.0430797]
["bitfinex-derivatives","SOLF0:USTF0",1747896540665,5.6742,176.21,176.19,0.0430797]
["bitfinex-derivatives","SOLF0:USTF0",1747896541166,0.04110772,176.22,176.19,0.0430797]
["bitfinex-derivatives","SOLF0:USTF0",1747896542166,5.71500772,176.22,176.19,0.0430797]
["bitfinex-derivatives","SOLF0:USTF0",1747896543565,0.04110772,176.22,176.19,0.0430797]
["bitfinex-derivatives","SOLF0:USTF0",1747896545461,5.71500772,176.22,176.19,0.0430797]
["bitfinex-derivatives","SOLF0:USTF0",1747896545967,0.04110772,176.22,176.19,0.0430797]
["bitfinex-derivatives","SOLF0:USTF0",1747896546668,5.71520772,176.22,176.19,0.0430797]
["bitfinex-derivatives","SOLF0:USTF0",1747896546863,0.04110772,176.22,176.19,0.0430797]
["bitfinex-derivatives","SOLF0:USTF0",1747896547063,5.6745,176.2,176.19,0.0430797]
["bitfinex-derivatives","SOLF0:USTF0",1747896547265,0.04110772,176.22,176.19,0.0430797]
["bitfinex-derivatives","SOLF0:USTF0",1747896547764,5.71500772,176.22,176.19,0.0430797]
["bitfinex-derivatives","SOLF0:USTF0",1747896548464,5.6742,176.21,176.19,0.0430797]
["bitfinex-derivatives","SOLF0:USTF0",1747896548967,5.6745,176.2,176.19,0.0430797]
["bitfinex-derivatives","SOLF0:USTF0",1747896551961,129.6145,176.2,176.19,0.0430797]
["bitfinex-derivatives","SOLF0:USTF0",1747896556969,129.6145,176.2,176.19,7.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747896557269,5.6767,176.13,176.09,129.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747896557571,123.94,176.2,176.09,11.5866]
["bitfinex-derivatives","SOLF0:USTF0",1747896557878,5.6765,176.14,176.09,11.5866]
["bitfinex-derivatives","SOLF0:USTF0",1747896558265,0.03636061,176.13,176.1,0.04142183]
["bitfinex-derivatives","SOLF0:USTF0",1747896559567,5.71306061,176.13,176.1,0.04142183]
["bitfinex-derivatives","SOLF0:USTF0",1747896559771,0.03636061,176.13,176.1,0.04142183]
["bitfinex-derivatives","SOLF0:USTF0",1747896561065,5.6773,176.11,176.1,0.04142183]
["bitfinex-derivatives","SOLF0:USTF0",1747896562782,0.03636061,176.13,176.1,0.04142183]
["bitfinex-derivatives","SOLF0:USTF0",1747896563979,5.6773,176.12,176.1,0.04142183]
["bitfinex-derivatives","SOLF0:USTF0",1747896564284,0.03636061,176.13,176.1,0.04142183]
["bitfinex-derivatives","SOLF0:USTF0",1747896564974,5.6773,176.12,176.1,0.04142183]
["bitfinex-derivatives","SOLF0:USTF0",1747896565278,0.03636061,176.13,176.1,0.04142183]
["bitfinex-derivatives","SOLF0:USTF0",1747896565775,5.6774,176.11,176.1,0.04142183]
["bitfinex-derivatives","SOLF0:USTF0",1747896571085,5.71306061,176.13,176.1,0.04142183]
["bitfinex-derivatives","SOLF0:USTF0",1747896571279,0.03636061,176.13,176.1,0.04142183]
["bitfinex-derivatives","SOLF0:USTF0",1747896572084,5.71316061,176.13,176.1,0.04142183]
["bitfinex-derivatives","SOLF0:USTF0",1747896572983,5.677,176.12,176.1,0.04142183]
["bitfinex-derivatives","SOLF0:USTF0",1747896574074,5.6773,176.11,176.1,0.04142183]
["bitfinex-derivatives","SOLF0:USTF0",1747896574276,0.03636061,176.13,176.1,0.04142183]
["bitfinex-derivatives","SOLF0:USTF0",1747896574584,5.6773,176.12,176.1,0.04142183]
["bitfinex-derivatives","SOLF0:USTF0",1747896574778,0.03636061,176.13,176.1,0.04142183]
["bitfinex-derivatives","SOLF0:USTF0",1747896576085,5.6773,176.11,176.1,0.04142183]
["bitfinex-derivatives","SOLF0:USTF0",1747896577486,5.6771,176.12,176.1,0.04142183]
["bitfinex-derivatives","SOLF0:USTF0",1747896577690,0.03636061,176.13,176.1,0.04142183]
["bitfinex-derivatives","SOLF0:USTF0",1747896578187,5.6773,176.12,176.1,0.04142183]
["bitfinex-derivatives","SOLF0:USTF0",1747896579178,5.6773,176.11,176.1,0.04142183]
["bitfinex-derivatives","SOLF0:USTF0",1747896585389,5.6771,176.12,176.1,0.04142183]
["bitfinex-derivatives","SOLF0:USTF0",1747896585589,0.03636061,176.13,176.1,0.04142183]
["bitfinex-derivatives","SOLF0:USTF0",1747896585985,5.677,176.12,176.1,0.04142183]
["bitfinex-derivatives","SOLF0:USTF0",1747896586489,5.71316061,176.13,176.1,0.04142183]
["bitfinex-derivatives","SOLF0:USTF0",1747896587391,5.6771,176.12,176.1,0.04142183]
["bitfinex-derivatives","SOLF0:USTF0",1747896588086,5.71306061,176.13,176.1,5.71902183]
["bitfinex-derivatives","SOLF0:USTF0",1747896589990,5.71306061,176.13,176.11,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1747896590189,5.71306061,176.13,176.1,0.04142183]
["bitfinex-derivatives","SOLF0:USTF0",1747896590190,5.6773,176.11,176.1,0.04142183]
["bitfinex-derivatives","SOLF0:USTF0",1747896590888,0.03636061,176.13,176.1,0.04142183]
["bitfinex-derivatives","SOLF0:USTF0",1747896590889,5.6771,176.12,176.1,0.04142183]
["bitfinex-derivatives","SOLF0:USTF0",1747896591093,0.03636061,176.13,176.1,0.04142183]
["bitfinex-derivatives","SOLF0:USTF0",1747896591989,0.03636061,176.13,176.1,2.03712183]
["bitfinex-derivatives","SOLF0:USTF0",1747896592187,0.03636061,176.13,176.1,7.71482183]
["bitfinex-derivatives","SOLF0:USTF0",1747896592595,5.71316061,176.13,176.1,2.03712183]
["bitfinex-derivatives","SOLF0:USTF0",1747896592794,0.03636061,176.13,176.1,2.03712183]
["bitfinex-derivatives","SOLF0:USTF0",1747896593497,5.677,176.12,176.1,2.03712183]
["bitfinex-derivatives","SOLF0:USTF0",1747896594197,0.03636061,176.13,176.1,2.03712183]
["bitfinex-derivatives","SOLF0:USTF0",1747896594993,5.677,176.12,176.1,2.03712183]
["bitfinex-derivatives","SOLF0:USTF0",1747896596296,0.03636061,176.13,176.1,2.03712183]
["bitfinex-derivatives","SOLF0:USTF0",1747896596297,5.71316061,176.13,176.1,2.03712183]
["bitfinex-derivatives","SOLF0:USTF0",1747896596596,0.03636061,176.13,176.1,2.03712183]
["bitfinex-derivatives","SOLF0:USTF0",1747896598199,5.6773,176.12,176.1,2.03712183]
["bitfinex-derivatives","SOLF0:USTF0",1747896601308,0.03636061,176.13,176.1,2.03712183]
["bitfinex-derivatives","SOLF0:USTF0",1747896601605,0.03636061,176.13,176.1,7.71472183]
["bitfinex-derivatives","SOLF0:USTF0",1747896602696,0.03636061,176.13,176.1,2.03712183]
["bitfinex-derivatives","SOLF0:USTF0",1747896603406,5.71316061,176.13,176.1,2.03712183]
["bitfinex-derivatives","SOLF0:USTF0",1747896603698,0.03636061,176.13,176.1,2.03712183]
["bitfinex-derivatives","SOLF0:USTF0",1747896603903,0.03636061,176.13,176.1,0.04142183]
["bitfinex-derivatives","SOLF0:USTF0",1747896604303,5.6773,176.12,176.1,0.04142183]
["bitfinex-derivatives","SOLF0:USTF0",1747896605004,5.6773,176.11,176.1,0.04142183]
["bitfinex-derivatives","SOLF0:USTF0",1747896606304,5.6771,176.12,176.1,0.04142183]
["bitfinex-derivatives","SOLF0:USTF0",1747896606507,0.03636061,176.13,176.1,0.04142183]
["bitfinex-derivatives","SOLF0:USTF0",1747896607809,5.26260282,176.16,176.14,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747896608014,5.26260282,176.16,176.11,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747896608215,5.6762,176.15,176.12,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1747896608421,5.26260282,176.16,176.12,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1747896608717,5.30616152,176.16,176.11,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747896610018,5.6763,176.15,176.12,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1747896610217,5.30616152,176.16,176.11,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747896610518,5.30616152,176.16,176.14,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747896610714,0.0435587,176.16,176.11,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747896610917,0.0435587,176.16,176.11,127.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747896611820,0.0435587,176.16,176.13,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747896612022,0.0435587,176.16,176.11,127.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747896612320,0.0435587,176.16,176.11,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747896613019,5.7193587,176.16,176.13,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1747896613323,0.0435587,176.16,176.11,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747896614216,5.7193587,176.16,176.13,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747896615625,5.7193587,176.16,176.12,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747896615924,5.6761,176.15,176.12,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747896616621,5.6764,176.14,176.1,1.93482183]
["bitfinex-derivatives","SOLF0:USTF0",1747896616822,0.0435587,176.16,176.1,1.93482183]
["bitfinex-derivatives","SOLF0:USTF0",1747896617022,5.6773,176.11,176.1,0.04142183]
["bitfinex-derivatives","SOLF0:USTF0",1747896618022,5.71498304,176.12,176.1,0.04142183]
["bitfinex-derivatives","SOLF0:USTF0",1747896619228,5.6773,176.11,176.1,0.04142183]
["bitfinex-derivatives","SOLF0:USTF0",1747896621631,0.03788304,176.12,176.1,0.04142183]
["bitfinex-derivatives","SOLF0:USTF0",1747896622128,5.6761,176.15,176.12,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747896622628,5.26260282,176.17,176.1,0.04142183]
["bitfinex-derivatives","SOLF0:USTF0",1747896622827,5.26260282,176.17,176.1,123.82142183]
["bitfinex-derivatives","SOLF0:USTF0",1747896623229,0.0364263,176.15,176.1,123.82142183]
["bitfinex-derivatives","SOLF0:USTF0",1747896624128,0.0364263,176.15,176.14,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747896624530,5.26260282,176.17,176.16,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747896624730,5.26260282,176.21,176.12,7.30823467]
["bitfinex-derivatives","SOLF0:USTF0",1747896624932,5.26260282,176.21,176.13,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1747896625534,0.03924578,176.19,176.15,0.03899685]
["bitfinex-derivatives","SOLF0:USTF0",1747896625736,0.03924578,176.19,176.15,123.79899685]
["bitfinex-derivatives","SOLF0:USTF0",1747896626333,0.03924578,176.19,176.18,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1747896626929,5.26260282,176.21,176.2,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747896627332,5.26260282,176.21,176.16,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1747896627530,5.26260282,176.21,176.19,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747896627939,0.03889278,176.22,176.19,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747896630132,0.03889278,176.22,176.18,0.03994893]
["bitfinex-derivatives","SOLF0:USTF0",1747896630834,5.6742,176.21,176.18,0.03994893]
["bitfinex-derivatives","SOLF0:USTF0",1747896632042,0.03889278,176.22,176.18,0.03994893]
["bitfinex-derivatives","SOLF0:USTF0",1747896632525,123.77889278,176.22,176.18,0.03994893]
["bitfinex-derivatives","SOLF0:USTF0",1747896633037,5.6742,176.21,176.18,0.03994893]
["bitfinex-derivatives","SOLF0:USTF0",1747896633338,123.77889278,176.22,176.18,0.03994893]
["bitfinex-derivatives","SOLF0:USTF0",1747896634731,5.6744,176.21,176.18,0.03994893]
["bitfinex-derivatives","SOLF0:USTF0",1747896634938,123.77889278,176.22,176.18,0.03994893]
["bitfinex-derivatives","SOLF0:USTF0",1747896635137,5.6748,176.19,176.18,0.03994893]
["bitfinex-derivatives","SOLF0:USTF0",1747896635642,123.77889278,176.22,176.18,0.03994893]
["bitfinex-derivatives","SOLF0:USTF0",1747896635840,5.6745,176.2,176.18,0.03994893]
["bitfinex-derivatives","SOLF0:USTF0",1747896636042,123.77889278,176.22,176.18,0.03994893]
["bitfinex-derivatives","SOLF0:USTF0",1747896636846,5.6748,176.19,176.18,0.03994893]
["bitfinex-derivatives","SOLF0:USTF0",1747896637638,5.6763,176.15,176.1,3.45993235]
["bitfinex-derivatives","SOLF0:USTF0",1747896637839,5.6763,176.15,176.09,3.45993235]
["bitfinex-derivatives","SOLF0:USTF0",1747896638038,123.74,176.17,176.09,9.13773235]
["bitfinex-derivatives","SOLF0:USTF0",1747896638240,5.6768,176.13,176.09,3.45993235]
["bitfinex-derivatives","SOLF0:USTF0",1747896638640,0.04092914,176.13,176.09,9.17731734]
["bitfinex-derivatives","SOLF0:USTF0",1747896639047,0.04092914,176.13,176.09,3.49931734]
["bitfinex-derivatives","SOLF0:USTF0",1747896639644,5.71782914,176.13,176.09,3.49931734]
["bitfinex-derivatives","SOLF0:USTF0",1747896640347,5.71782914,176.13,176.09,9.17731734]
["bitfinex-derivatives","SOLF0:USTF0",1747896640947,5.71782914,176.13,176.09,5.71738499]
["bitfinex-derivatives","SOLF0:USTF0",1747896641346,0.04092914,176.13,176.09,0.03938499]
["bitfinex-derivatives","SOLF0:USTF0",1747896641941,0.04092914,176.13,176.12,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1747896649350,0.04092914,176.13,176.1,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747896649560,0.04092914,176.13,176.09,123.61938499]
["bitfinex-derivatives","SOLF0:USTF0",1747896649854,5.71772914,176.13,176.09,123.61938499]
["bitfinex-derivatives","SOLF0:USTF0",1747896650253,5.71772914,176.13,176.1,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747896650855,5.677,176.12,176.09,129.29728499]
["bitfinex-derivatives","SOLF0:USTF0",1747896651156,0.04092914,176.13,176.09,123.61938499]
["bitfinex-derivatives","SOLF0:USTF0",1747896651754,0.04092914,176.13,176.11,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1747896653055,5.71772914,176.13,176.1,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747896653254,5.71772914,176.13,176.09,123.61938499]
["bitfinex-derivatives","SOLF0:USTF0",1747896653561,5.71772914,176.13,176.09,129.29728499]
["bitfinex-derivatives","SOLF0:USTF0",1747896654154,0.04092914,176.13,176.09,123.61938499]
["bitfinex-derivatives","SOLF0:USTF0",1747896654456,0.04092914,176.13,176.09,0.03938499]
["bitfinex-derivatives","SOLF0:USTF0",1747896654957,5.6772,176.12,176.09,5.71738499]
["bitfinex-derivatives","SOLF0:USTF0",1747896657060,0.04092914,176.13,176.09,0.03938499]
["bitfinex-derivatives","SOLF0:USTF0",1747896657562,0.04092914,176.13,176.11,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1747896658756,0.04092914,176.13,176.12,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1747896660359,128.84260282,176.18,176.16,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747896660758,128.84260282,176.18,176.11,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1747896660959,128.84260282,176.18,176.14,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747896661267,128.88084017,176.18,176.14,0.04188569]
["bitfinex-derivatives","SOLF0:USTF0",1747896661765,5.30084017,176.18,176.14,0.04188569]
["bitfinex-derivatives","SOLF0:USTF0",1747896662264,0.03823735,176.18,176.14,0.04188569]
["bitfinex-derivatives","SOLF0:USTF0",1747896663154,0.03823735,176.18,176.15,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747896663367,0.03823735,176.18,176.14,0.04188569]
["bitfinex-derivatives","SOLF0:USTF0",1747896663566,0.03823735,176.18,176.17,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747896664761,0.03823735,176.18,176.16,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747896665763,0.03823735,176.18,176.17,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747896665958,0.03823735,176.18,176.14,0.04188569]
["bitfinex-derivatives","SOLF0:USTF0",1747896666864,5.6761,176.15,176.14,0.04188569]
["bitfinex-derivatives","SOLF0:USTF0",1747896667268,0.03823735,176.18,176.14,0.04188569]
["bitfinex-derivatives","SOLF0:USTF0",1747896668566,0.03823735,176.18,176.15,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747896669067,5.71333735,176.18,176.15,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747896669261,0.03823735,176.18,176.16,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747896669466,0.03823735,176.18,176.14,0.04188569]
["bitfinex-derivatives","SOLF0:USTF0",1747896669870,0.03823735,176.18,176.15,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747896670373,0.03823735,176.18,176.16,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747896671272,0.03823735,176.18,176.17,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747896671470,0.03823735,176.18,176.14,0.04188569]
["bitfinex-derivatives","SOLF0:USTF0",1747896672473,5.71363735,176.18,176.14,5.71808569]
["bitfinex-derivatives","SOLF0:USTF0",1747896672767,0.03823735,176.18,176.14,0.04188569]
["bitfinex-derivatives","SOLF0:USTF0",1747896672971,5.6761,176.15,176.14,0.04188569]
["bitfinex-derivatives","SOLF0:USTF0",1747896685887,5.6761,176.15,176.14,8.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747896687088,10.93870282,176.15,176.14,8.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747896687292,5.6783,176.08,176.06,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1747896687493,123.46,176.12,176.06,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1747896688294,0.03625506,176.11,176.07,0.0365919]
["bitfinex-derivatives","SOLF0:USTF0",1747896688697,5.678,176.1,176.07,0.0365919]
["bitfinex-derivatives","SOLF0:USTF0",1747896688895,0.03625506,176.11,176.07,0.0365919]
["bitfinex-derivatives","SOLF0:USTF0",1747896689394,5.6783,176.09,176.07,0.0365919]
["bitfinex-derivatives","SOLF0:USTF0",1747896689794,0.03625506,176.11,176.07,0.0365919]
["bitfinex-derivatives","SOLF0:USTF0",1747896690496,0.03625506,176.11,176.07,5.7149919]
["bitfinex-derivatives","SOLF0:USTF0",1747896690696,5.6779,176.1,176.07,0.0365919]
["bitfinex-derivatives","SOLF0:USTF0",1747896691195,0.03625506,176.11,176.07,0.0365919]
["bitfinex-derivatives","SOLF0:USTF0",1747896691399,5.6783,176.08,176.07,0.0365919]
["bitfinex-derivatives","SOLF0:USTF0",1747896693297,5.6779,176.1,176.07,0.0365919]
["bitfinex-derivatives","SOLF0:USTF0",1747896693700,0.03625506,176.11,176.07,0.0365919]
["bitfinex-derivatives","SOLF0:USTF0",1747896693998,5.678,176.09,176.07,0.0365919]
["bitfinex-derivatives","SOLF0:USTF0",1747896695806,5.6778,176.1,176.07,0.0365919]
["bitfinex-derivatives","SOLF0:USTF0",1747896696306,5.6778,176.1,176.07,5.7151919]
["bitfinex-derivatives","SOLF0:USTF0",1747896698007,5.6781,176.09,176.07,0.0365919]
["bitfinex-derivatives","SOLF0:USTF0",1747896699909,5.71375506,176.11,176.08,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747896700209,0.03625506,176.11,176.07,0.0365919]
["bitfinex-derivatives","SOLF0:USTF0",1747896700808,5.6779,176.1,176.07,5.7149919]
["bitfinex-derivatives","SOLF0:USTF0",1747896701708,5.678,176.09,176.07,0.0365919]
["bitfinex-derivatives","SOLF0:USTF0",1747896701909,0.03625506,176.11,176.07,0.0365919]
["bitfinex-derivatives","SOLF0:USTF0",1747896702415,5.6783,176.08,176.07,0.0365919]
["bitfinex-derivatives","SOLF0:USTF0",1747896704209,0.03625506,176.11,176.07,0.0365919]
["bitfinex-derivatives","SOLF0:USTF0",1747896705114,5.6783,176.08,176.07,0.0365919]
["bitfinex-derivatives","SOLF0:USTF0",1747896717323,5.6783,176.08,176.07,9.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747896726833,5.6806,176.01,175.98,126.73993235]
["bitfinex-derivatives","SOLF0:USTF0",1747896727333,123.32,176.05,175.98,3.45993235]
["bitfinex-derivatives","SOLF0:USTF0",1747896727835,0.04298175,176.03,176.0,9.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747896728133,5.6806,176.01,176.0,9.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747896734327,5.6828,175.94,175.9,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1747896734527,5.26260282,176.02,175.9,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1747896734528,123.1,175.98,175.9,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1747896734733,5.6845,175.89,175.86,126.55993235]
["bitfinex-derivatives","SOLF0:USTF0",1747896735132,123.1,175.93,175.86,3.45993235]
["bitfinex-derivatives","SOLF0:USTF0",1747896735334,5.6845,175.89,175.88,0.04358629]
["bitfinex-derivatives","SOLF0:USTF0",1747896735731,0.0425858,175.91,175.88,0.04358629]
["bitfinex-derivatives","SOLF0:USTF0",1747896735933,5.6842,175.9,175.88,0.04358629]
["bitfinex-derivatives","SOLF0:USTF0",1747896736234,0.0425858,175.91,175.88,0.04358629]
["bitfinex-derivatives","SOLF0:USTF0",1747896736838,0.0425858,175.91,175.89,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747896738034,0.0425858,175.91,175.88,0.04358629]
["bitfinex-derivatives","SOLF0:USTF0",1747896738940,0.0425858,175.91,175.88,5.72808629]
["bitfinex-derivatives","SOLF0:USTF0",1747896739136,0.0425858,175.91,175.88,0.04358629]
["bitfinex-derivatives","SOLF0:USTF0",1747896739340,123.14,175.95,175.89,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747896739542,128.822,175.97,175.92,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747896740040,5.6823,175.96,175.92,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747896740345,0.04376022,175.96,175.92,0.03764457]
["bitfinex-derivatives","SOLF0:USTF0",1747896741342,5.72616022,175.96,175.92,0.03764457]
["bitfinex-derivatives","SOLF0:USTF0",1747896742044,5.72616022,175.96,175.92,5.72104457]
["bitfinex-derivatives","SOLF0:USTF0",1747896742246,5.72616022,175.96,175.92,0.03764457]
["bitfinex-derivatives","SOLF0:USTF0",1747896742748,5.72616022,175.96,175.92,5.72104457]
["bitfinex-derivatives","SOLF0:USTF0",1747896743541,0.04376022,175.96,175.92,0.03764457]
["bitfinex-derivatives","SOLF0:USTF0",1747896746547,0.04376022,175.96,175.95,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747896749253,0.04376022,175.96,175.94,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747896750354,0.04376022,175.96,175.93,9.5622]
["bitfinex-derivatives","SOLF0:USTF0",1747896750546,0.04376022,175.96,175.92,0.03764457]
["bitfinex-derivatives","SOLF0:USTF0",1747896751146,5.6826,175.95,175.92,0.03764457]
["bitfinex-derivatives","SOLF0:USTF0",1747896751455,0.04376022,175.96,175.92,0.03764457]
["bitfinex-derivatives","SOLF0:USTF0",1747896751652,123.18376022,175.96,175.92,0.03764457]
["bitfinex-derivatives","SOLF0:USTF0",1747896751849,5.6826,175.95,175.92,0.03764457]
["bitfinex-derivatives","SOLF0:USTF0",1747896752057,123.18376022,175.96,175.92,0.03764457]
["bitfinex-derivatives","SOLF0:USTF0",1747896752254,5.6828,175.95,175.92,0.03764457]
["bitfinex-derivatives","SOLF0:USTF0",1747896752460,123.18376022,175.96,175.92,0.03764457]
["bitfinex-derivatives","SOLF0:USTF0",1747896753057,123.18376022,175.96,175.93,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747896753467,128.86606022,175.96,175.92,0.03764457]
["bitfinex-derivatives","SOLF0:USTF0",1747896753767,128.86606022,175.96,175.92,5.72104457]
["bitfinex-derivatives","SOLF0:USTF0",1747896753966,123.18376022,175.96,175.92,5.72104457]
["bitfinex-derivatives","SOLF0:USTF0",1747896757582,5.6826,175.95,175.92,5.72104457]
["bitfinex-derivatives","SOLF0:USTF0",1747896759578,5.6832,175.93,175.92,0.03764457]
["bitfinex-derivatives","SOLF0:USTF0",1747896761161,123.18376022,175.96,175.92,0.03764457]
["bitfinex-derivatives","SOLF0:USTF0",1747896763578,5.6832,175.93,175.92,0.03764457]
["bitfinex-derivatives","SOLF0:USTF0",1747896764677,123.18376022,175.96,175.92,0.03764457]
["bitfinex-derivatives","SOLF0:USTF0",1747896765176,5.6831,175.94,175.92,0.03764457]
["bitfinex-derivatives","SOLF0:USTF0",1747896767180,5.6826,175.95,175.92,0.03764457]
["bitfinex-derivatives","SOLF0:USTF0",1747896767983,123.18376022,175.96,175.92,0.03764457]
["bitfinex-derivatives","SOLF0:USTF0",1747896768584,5.683,175.94,175.92,0.03764457]
["bitfinex-derivatives","SOLF0:USTF0",1747896768785,123.18376022,175.96,175.92,0.03764457]
["bitfinex-derivatives","SOLF0:USTF0",1747896769184,5.6827,175.95,175.92,0.03764457]
["bitfinex-derivatives","SOLF0:USTF0",1747896769387,123.18376022,175.96,175.92,0.03764457]
["bitfinex-derivatives","SOLF0:USTF0",1747896769786,5.6832,175.93,175.92,0.03764457]
["bitfinex-derivatives","SOLF0:USTF0",1747896770590,5.6829,175.94,175.92,0.03764457]
["bitfinex-derivatives","SOLF0:USTF0",1747896771087,123.18376022,175.96,175.92,0.03764457]
["bitfinex-derivatives","SOLF0:USTF0",1747896771681,5.6826,175.95,175.92,0.03764457]
["bitfinex-derivatives","SOLF0:USTF0",1747896772682,123.18376022,175.96,175.92,0.03764457]
["bitfinex-derivatives","SOLF0:USTF0",1747896772683,0.04376022,175.96,175.92,0.03764457]
["bitfinex-derivatives","SOLF0:USTF0",1747896773191,5.6827,175.95,175.92,5.72104457]
["bitfinex-derivatives","SOLF0:USTF0",1747896773586,5.6827,175.95,175.92,0.03764457]
["bitfinex-derivatives","SOLF0:USTF0",1747896775284,0.04376022,175.96,175.92,0.03764457]
["bitfinex-derivatives","SOLF0:USTF0",1747896776186,0.04376022,175.96,175.95,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747896781189,5.26260282,176.03,175.93,133.10823467]
["bitfinex-derivatives","SOLF0:USTF0",1747896781692,5.26260282,176.03,176.0,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747896781882,5.26260282,176.03,175.93,133.10823467]
["bitfinex-derivatives","SOLF0:USTF0",1747896782192,0.03653493,176.0,175.96,0.03759551]
["bitfinex-derivatives","SOLF0:USTF0",1747896782993,0.03653493,176.0,175.99,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747896785790,0.03653493,176.0,175.97,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747896785992,0.03653493,176.0,175.96,0.03759551]
["bitfinex-derivatives","SOLF0:USTF0",1747896786187,5.6813,175.99,175.96,0.03759551]
["bitfinex-derivatives","SOLF0:USTF0",1747896786702,5.6819,175.97,175.96,0.03759551]
["bitfinex-derivatives","SOLF0:USTF0",1747896786894,0.03653493,176.0,175.96,0.03759551]
["bitfinex-derivatives","SOLF0:USTF0",1747896787302,5.6816,175.98,175.96,0.03759551]
["bitfinex-derivatives","SOLF0:USTF0",1747896787996,5.6819,175.97,175.96,0.03759551]
["bitfinex-derivatives","SOLF0:USTF0",1747896788696,5.6816,175.98,175.96,0.03759551]
["bitfinex-derivatives","SOLF0:USTF0",1747896791803,0.03653493,176.0,175.96,5.71949551]
["bitfinex-derivatives","SOLF0:USTF0",1747896792003,0.03653493,176.0,175.96,0.03759551]
["bitfinex-derivatives","SOLF0:USTF0",1747896792305,5.71773493,176.0,175.96,0.03759551]
["bitfinex-derivatives","SOLF0:USTF0",1747896792599,0.03653493,176.0,175.96,0.03759551]
["bitfinex-derivatives","SOLF0:USTF0",1747896793599,0.03653493,176.0,175.97,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747896793804,0.03653493,176.0,175.96,0.03759551]
["bitfinex-derivatives","SOLF0:USTF0",1747896794805,0.03653493,176.0,175.97,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747896796608,0.03653493,176.0,175.99,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747896797006,0.03653493,176.0,175.97,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747896797309,0.03653493,176.0,175.98,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747896797506,0.03653493,176.0,175.97,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747896797805,0.03653493,176.0,175.98,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747896798202,0.03653493,176.0,175.97,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747896798519,0.03653493,176.0,175.97,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1747896799610,5.71743493,176.0,175.97,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747896800116,0.03653493,176.0,175.97,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747896801113,0.03653493,176.0,175.99,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747896801612,496.12260282,176.07,176.02,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747896801613,5.26260282,176.07,176.02,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747896802310,5.6796,176.05,176.01,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747896802511,5.71815475,176.05,176.01,0.04096546]
["bitfinex-derivatives","SOLF0:USTF0",1747896802712,0.03855475,176.05,176.01,0.04096546]
["bitfinex-derivatives","SOLF0:USTF0",1747896804617,5.71785475,176.05,176.02,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747896805015,0.03855475,176.05,176.02,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747896807326,5.71795475,176.05,176.01,5.72146546]
["bitfinex-derivatives","SOLF0:USTF0",1747896807625,0.03855475,176.05,176.01,5.72146546]
["bitfinex-derivatives","SOLF0:USTF0",1747896808519,5.6797,176.04,176.01,5.72146546]
["bitfinex-derivatives","SOLF0:USTF0",1747896808721,0.03855475,176.05,176.01,5.72146546]
["bitfinex-derivatives","SOLF0:USTF0",1747896809023,5.71805475,176.05,176.01,5.72146546]
["bitfinex-derivatives","SOLF0:USTF0",1747896809323,5.71805475,176.05,176.02,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747896811128,5.6797,176.04,176.01,0.04096546]
["bitfinex-derivatives","SOLF0:USTF0",1747896811423,0.03855475,176.05,176.01,0.04096546]
["bitfinex-derivatives","SOLF0:USTF0",1747896812425,0.03855475,176.05,176.03,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747896812724,0.03855475,176.05,176.01,0.04096546]
["bitfinex-derivatives","SOLF0:USTF0",1747896813027,0.03855475,176.05,176.03,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747896813918,0.03855475,176.05,176.02,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747896815328,0.03855475,176.05,176.03,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747896815626,5.71785475,176.05,176.01,125.78096546]
["bitfinex-derivatives","SOLF0:USTF0",1747896815819,5.71785475,176.05,176.01,131.46146546]
["bitfinex-derivatives","SOLF0:USTF0",1747896816327,5.6796,176.04,176.01,131.46146546]
["bitfinex-derivatives","SOLF0:USTF0",1747896819625,0.03855475,176.05,176.01,125.78096546]
["bitfinex-derivatives","SOLF0:USTF0",1747896820129,0.03855475,176.05,176.01,0.04096546]
["bitfinex-derivatives","SOLF0:USTF0",1747896821425,5.6803,176.02,176.01,0.04096546]
["bitfinex-derivatives","SOLF0:USTF0",1747896825933,5.26260282,176.04,176.01,0.04096546]
["bitfinex-derivatives","SOLF0:USTF0",1747896827135,5.6799,176.03,176.01,0.04096546]
["bitfinex-derivatives","SOLF0:USTF0",1747896827337,5.26260282,176.04,176.01,0.04096546]
["bitfinex-derivatives","SOLF0:USTF0",1747896827634,0.03855475,176.05,176.01,0.04096546]
["bitfinex-derivatives","SOLF0:USTF0",1747896828336,5.6801,176.03,176.01,0.04096546]
["bitfinex-derivatives","SOLF0:USTF0",1747896828632,0.03855475,176.05,176.01,0.04096546]
["bitfinex-derivatives","SOLF0:USTF0",1747896829129,5.6803,176.02,176.01,0.04096546]
["bitfinex-derivatives","SOLF0:USTF0",1747896830131,10.94260282,176.03,176.01,0.04096546]
["bitfinex-derivatives","SOLF0:USTF0",1747896833030,5.6803,176.02,176.01,0.04096546]
["bitfinex-derivatives","SOLF0:USTF0",1747896833530,5.71785475,176.05,176.01,0.04096546]
["bitfinex-derivatives","SOLF0:USTF0",1747896833836,0.03855475,176.05,176.01,0.04096546]
["bitfinex-derivatives","SOLF0:USTF0",1747896834128,0.03855475,176.05,176.04,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747896840932,0.03855475,176.05,176.02,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747896841128,0.03855475,176.05,176.01,0.04096546]
["bitfinex-derivatives","SOLF0:USTF0",1747896842130,5.71785475,176.05,176.01,5.72146546]
["bitfinex-derivatives","SOLF0:USTF0",1747896842430,5.71785475,176.05,176.01,0.04096546]
["bitfinex-derivatives","SOLF0:USTF0",1747896843339,5.71785475,176.05,176.01,5.72146546]
["bitfinex-derivatives","SOLF0:USTF0",1747896843537,0.03855475,176.05,176.01,0.04096546]
["bitfinex-derivatives","SOLF0:USTF0",1747896843837,0.03855475,176.05,176.01,5.72146546]
["bitfinex-derivatives","SOLF0:USTF0",1747896844039,5.71785475,176.05,176.01,5.72146546]
["bitfinex-derivatives","SOLF0:USTF0",1747896845037,0.03855475,176.05,176.01,0.04096546]
["bitfinex-derivatives","SOLF0:USTF0",1747896845634,0.03855475,176.05,176.04,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747896850632,0.03855475,176.05,176.04,128.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747896853140,0.23186,176.1,176.09,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1747896853734,0.23186,176.1,176.08,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747896853930,0.23186,176.1,176.04,238.40823467]
["bitfinex-derivatives","SOLF0:USTF0",1747896854134,0.23186,176.1,176.05,2.10872322]
["bitfinex-derivatives","SOLF0:USTF0",1747896854332,0.23186,176.1,176.08,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1747896855340,5.90956,176.1,176.06,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1747896855542,0.23186,176.1,176.05,0.04232322]
["bitfinex-derivatives","SOLF0:USTF0",1747896855741,123.39186,176.1,176.05,0.04232322]
["bitfinex-derivatives","SOLF0:USTF0",1747896856039,1.9483,176.09,176.05,0.04232322]
["bitfinex-derivatives","SOLF0:USTF0",1747896856241,5.679,176.06,176.05,0.04232322]
["bitfinex-derivatives","SOLF0:USTF0",1747896856540,1.9483,176.09,176.05,0.04232322]
["bitfinex-derivatives","SOLF0:USTF0",1747896856938,5.679,176.06,176.05,0.04232322]
["bitfinex-derivatives","SOLF0:USTF0",1747896861147,123.39186,176.1,176.05,0.04232322]
["bitfinex-derivatives","SOLF0:USTF0",1747896862349,0.23186,176.1,176.05,0.04232322]
["bitfinex-derivatives","SOLF0:USTF0",1747896863248,0.23186,176.1,176.07,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1747896863751,0.23186,176.1,176.05,0.04232322]
["bitfinex-derivatives","SOLF0:USTF0",1747896865053,5.6781,176.09,176.05,5.72142322]
["bitfinex-derivatives","SOLF0:USTF0",1747896865458,0.23186,176.1,176.05,0.04232322]
["bitfinex-derivatives","SOLF0:USTF0",1747896865654,0.23186,176.1,176.07,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1747896866241,0.23186,176.1,176.05,0.04232322]
["bitfinex-derivatives","SOLF0:USTF0",1747896867450,0.23186,176.1,176.07,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1747896867750,0.23186,176.1,176.05,0.04232322]
["bitfinex-derivatives","SOLF0:USTF0",1747896868455,0.23186,176.1,176.09,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1747896868754,5.26260282,176.15,176.08,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1747896868948,5.26260282,176.15,176.1,0.04194115]
["bitfinex-derivatives","SOLF0:USTF0",1747896869148,5.6759,176.16,176.11,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1747896869448,5.26260282,176.17,176.11,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1747896869856,5.26260282,176.17,176.12,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1747896870153,5.26260282,176.17,176.1,7.35017582]
["bitfinex-derivatives","SOLF0:USTF0",1747896870355,10.93830282,176.17,176.1,7.35017582]
["bitfinex-derivatives","SOLF0:USTF0",1747896870550,10.93830282,176.17,176.12,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747896871249,5.6758,176.16,176.12,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747896872042,5.26260282,176.17,176.1,5.71954115]
["bitfinex-derivatives","SOLF0:USTF0",1747896872346,5.26260282,176.17,176.1,0.04194115]
["bitfinex-derivatives","SOLF0:USTF0",1747896872549,104.5655999,176.18,176.1,0.04194115]
["bitfinex-derivatives","SOLF0:USTF0",1747896873756,5.6762,176.15,176.11,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747896874156,104.5655999,176.18,176.1,0.04194115]
["bitfinex-derivatives","SOLF0:USTF0",1747896874453,5.6758,176.16,176.12,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1747896874855,104.5655999,176.18,176.1,0.04194115]
["bitfinex-derivatives","SOLF0:USTF0",1747896875156,5.675,176.19,176.1,0.04194115]
["bitfinex-derivatives","SOLF0:USTF0",1747896875350,5.675,176.19,176.13,0.03743181]
["bitfinex-derivatives","SOLF0:USTF0",1747896875551,5.675,176.19,176.14,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747896875750,5.675,176.19,176.13,0.03743181]
["bitfinex-derivatives","SOLF0:USTF0",1747896876156,5.6745,176.2,176.16,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747896876455,5.6745,176.2,176.16,5.71574505]
["bitfinex-derivatives","SOLF0:USTF0",1747896877049,5.6749,176.19,176.16,0.04004505]
["bitfinex-derivatives","SOLF0:USTF0",1747896877254,5.26260282,176.21,176.16,0.04004505]
["bitfinex-derivatives","SOLF0:USTF0",1747896878050,5.6754,176.18,176.16,0.04004505]
["bitfinex-derivatives","SOLF0:USTF0",1747896878354,5.26260282,176.21,176.16,0.04004505]
["bitfinex-derivatives","SOLF0:USTF0",1747896878857,123.12,176.23,176.16,0.04004505]
["bitfinex-derivatives","SOLF0:USTF0",1747896879361,5.6754,176.18,176.16,0.04004505]
["bitfinex-derivatives","SOLF0:USTF0",1747896881357,5.6741,176.22,176.16,0.04004505]
["bitfinex-derivatives","SOLF0:USTF0",1747896881762,123.12,176.23,176.16,0.04004505]
["bitfinex-derivatives","SOLF0:USTF0",1747896882166,5.6744,176.21,176.16,5.71574505]
["bitfinex-derivatives","SOLF0:USTF0",1747896882461,123.12,176.23,176.16,0.04004505]
["bitfinex-derivatives","SOLF0:USTF0",1747896882663,5.6745,176.2,176.16,0.04004505]
["bitfinex-derivatives","SOLF0:USTF0",1747896883264,5.6749,176.19,176.16,0.04004505]
["bitfinex-derivatives","SOLF0:USTF0",1747896883463,123.12,176.23,176.16,0.04004505]
["bitfinex-derivatives","SOLF0:USTF0",1747896883761,2.0211,176.22,176.16,0.04004505]
["bitfinex-derivatives","SOLF0:USTF0",1747896883955,5.6753,176.18,176.16,0.04004505]
["bitfinex-derivatives","SOLF0:USTF0",1747896885468,4.0066,176.21,176.16,0.04004505]
["bitfinex-derivatives","SOLF0:USTF0",1747896885670,123.12,176.23,176.16,0.04004505]
["bitfinex-derivatives","SOLF0:USTF0",1747896886056,128.7935,176.23,176.19,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747896886261,128.7935,176.23,176.16,0.04004505]
["bitfinex-derivatives","SOLF0:USTF0",1747896886262,1.912,176.26,176.16,7.34827972]
["bitfinex-derivatives","SOLF0:USTF0",1747896886464,1.912,176.26,176.17,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1747896886768,1.912,176.26,176.2,0.0364927]
["bitfinex-derivatives","SOLF0:USTF0",1747896887169,5.6734,176.24,176.2,0.0364927]
["bitfinex-derivatives","SOLF0:USTF0",1747896888271,5.6735,176.23,176.2,0.0364927]
["bitfinex-derivatives","SOLF0:USTF0",1747896888574,1.912,176.26,176.2,0.0364927]
["bitfinex-derivatives","SOLF0:USTF0",1747896889680,5.6741,176.21,176.2,0.0364927]
["bitfinex-derivatives","SOLF0:USTF0",1747896897083,5.6739,176.22,176.2,0.0364927]
["bitfinex-derivatives","SOLF0:USTF0",1747896898183,5.6741,176.21,176.2,0.0364927]
["bitfinex-derivatives","SOLF0:USTF0",1747896907988,5.6741,176.21,176.2,9.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747896908182,7.6771,176.21,176.2,9.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747896912786,7.6771,176.21,176.09,113.34323235]
["bitfinex-derivatives","SOLF0:USTF0",1747896912787,5.6753,176.18,176.09,3.45993235]
["bitfinex-derivatives","SOLF0:USTF0",1747896912989,123.04,176.17,176.09,3.45993235]
["bitfinex-derivatives","SOLF0:USTF0",1747896913891,0.04032,176.15,176.11,0.03734416]
["bitfinex-derivatives","SOLF0:USTF0",1747896914698,5.26260282,176.14,176.11,0.03734416]
["bitfinex-derivatives","SOLF0:USTF0",1747896914897,5.677,176.12,176.11,0.03734416]
["bitfinex-derivatives","SOLF0:USTF0",1747896918695,128.617,176.12,176.11,0.03734416]
["bitfinex-derivatives","SOLF0:USTF0",1747896920391,5.6767,176.13,176.11,0.03734416]
["bitfinex-derivatives","SOLF0:USTF0",1747896920592,5.26260282,176.14,176.11,0.03734416]
["bitfinex-derivatives","SOLF0:USTF0",1747896921294,0.04032,176.15,176.11,0.03734416]
["bitfinex-derivatives","SOLF0:USTF0",1747896921706,5.677,176.12,176.11,0.03734416]
["bitfinex-derivatives","SOLF0:USTF0",1747896923893,5.6767,176.13,176.11,0.03734416]
["bitfinex-derivatives","SOLF0:USTF0",1747896924297,0.04032,176.15,176.11,0.03734416]
["bitfinex-derivatives","SOLF0:USTF0",1747896925104,5.677,176.13,176.11,0.03734416]
["bitfinex-derivatives","SOLF0:USTF0",1747896925401,0.04032,176.15,176.11,0.03734416]
["bitfinex-derivatives","SOLF0:USTF0",1747896925703,5.677,176.12,176.11,0.03734416]
["bitfinex-derivatives","SOLF0:USTF0",1747896928811,5.6795,176.05,176.03,124.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747896929408,5.6791,176.06,176.03,124.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747896929605,122.96,176.11,176.03,124.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747896929810,0.04227948,176.06,176.03,125.0202339]
["bitfinex-derivatives","SOLF0:USTF0",1747896930103,5.6795,176.05,176.03,2.0602339]
["bitfinex-derivatives","SOLF0:USTF0",1747896930309,0.04227948,176.06,176.03,2.0602339]
["bitfinex-derivatives","SOLF0:USTF0",1747896933612,0.04227948,176.06,176.03,7.7401339]
["bitfinex-derivatives","SOLF0:USTF0",1747896933911,0.04227948,176.06,176.03,2.0602339]
["bitfinex-derivatives","SOLF0:USTF0",1747896934216,5.72147948,176.06,176.03,2.0602339]
["bitfinex-derivatives","SOLF0:USTF0",1747896934512,0.04227948,176.06,176.03,2.0602339]
["bitfinex-derivatives","SOLF0:USTF0",1747896934813,5.6795,176.05,176.03,2.0602339]
["bitfinex-derivatives","SOLF0:USTF0",1747896935714,5.6796,176.04,176.03,0.0421339]
["bitfinex-derivatives","SOLF0:USTF0",1747896939617,5.6793,176.05,176.03,0.0421339]
["bitfinex-derivatives","SOLF0:USTF0",1747896939820,123.02227948,176.06,176.03,0.0421339]
["bitfinex-derivatives","SOLF0:USTF0",1747896940719,5.6795,176.05,176.03,0.0421339]
["bitfinex-derivatives","SOLF0:USTF0",1747896941519,5.6796,176.04,176.03,0.0421339]
["bitfinex-derivatives","SOLF0:USTF0",1747896942625,5.6794,176.05,176.03,0.0421339]
["bitfinex-derivatives","SOLF0:USTF0",1747896943120,123.02227948,176.06,176.03,0.0421339]
["bitfinex-derivatives","SOLF0:USTF0",1747896943323,5.6793,176.05,176.03,0.0421339]
["bitfinex-derivatives","SOLF0:USTF0",1747896943619,123.02227948,176.06,176.03,0.0421339]
["bitfinex-derivatives","SOLF0:USTF0",1747896943923,5.6795,176.05,176.03,0.0421339]
["bitfinex-derivatives","SOLF0:USTF0",1747896946623,123.02227948,176.06,176.03,0.0421339]
["bitfinex-derivatives","SOLF0:USTF0",1747896946814,0.04227948,176.06,176.03,0.0421339]
["bitfinex-derivatives","SOLF0:USTF0",1747896947621,5.6793,176.05,176.03,0.0421339]
["bitfinex-derivatives","SOLF0:USTF0",1747896948125,0.04227948,176.06,176.04,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747896949122,0.04227948,176.06,176.03,5.7219339]
["bitfinex-derivatives","SOLF0:USTF0",1747896950324,0.04227948,176.06,176.04,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747896950634,0.04227948,176.06,176.03,0.0421339]
["bitfinex-derivatives","SOLF0:USTF0",1747896950921,0.04227948,176.06,176.03,5.7218339]
["bitfinex-derivatives","SOLF0:USTF0",1747896951524,0.04227948,176.06,176.04,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747896951736,0.04227948,176.06,176.03,0.0421339]
["bitfinex-derivatives","SOLF0:USTF0",1747896952119,5.72137948,176.06,176.03,0.0421339]
["bitfinex-derivatives","SOLF0:USTF0",1747896952418,0.04227948,176.06,176.03,0.0421339]
["bitfinex-derivatives","SOLF0:USTF0",1747896954626,0.04227948,176.06,176.03,5.7220339]
["bitfinex-derivatives","SOLF0:USTF0",1747896955426,5.72137948,176.06,176.03,0.0421339]
["bitfinex-derivatives","SOLF0:USTF0",1747896955827,5.72137948,176.06,176.03,5.7220339]
["bitfinex-derivatives","SOLF0:USTF0",1747896956124,0.04227948,176.06,176.03,5.7220339]
["bitfinex-derivatives","SOLF0:USTF0",1747896957327,0.04227948,176.06,176.04,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747896957530,0.04227948,176.06,176.03,0.0421339]
["bitfinex-derivatives","SOLF0:USTF0",1747896957922,0.04227948,176.06,176.03,5.7217339]
["bitfinex-derivatives","SOLF0:USTF0",1747896958129,0.04227948,176.06,176.03,0.0421339]
["bitfinex-derivatives","SOLF0:USTF0",1747896958427,0.04227948,176.06,176.04,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747896959422,0.04227948,176.06,176.03,5.7219339]
["bitfinex-derivatives","SOLF0:USTF0",1747896960430,0.04227948,176.06,176.04,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747896962227,0.04227948,176.06,176.03,5.7219339]
["bitfinex-derivatives","SOLF0:USTF0",1747896963132,5.72127948,176.06,176.03,0.0421339]
["bitfinex-derivatives","SOLF0:USTF0",1747896963323,0.04227948,176.06,176.03,0.0421339]
["bitfinex-derivatives","SOLF0:USTF0",1747896964734,0.04227948,176.06,176.03,5.7220339]
["bitfinex-derivatives","SOLF0:USTF0",1747896967037,0.04227948,176.06,176.04,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747896967637,0.04227948,176.06,176.03,0.0421339]
["bitfinex-derivatives","SOLF0:USTF0",1747896968335,5.6796,176.04,176.03,0.0421339]
["bitfinex-derivatives","SOLF0:USTF0",1747896976538,128.5594,176.05,176.03,0.0421339]
["bitfinex-derivatives","SOLF0:USTF0",1747896976840,5.6794,176.05,176.03,0.0421339]
["bitfinex-derivatives","SOLF0:USTF0",1747896977143,5.6796,176.04,176.03,0.0421339]
["bitfinex-derivatives","SOLF0:USTF0",1747896979741,5.6794,176.05,176.03,0.0421339]
["bitfinex-derivatives","SOLF0:USTF0",1747896979942,0.04227948,176.06,176.03,0.0421339]
["bitfinex-derivatives","SOLF0:USTF0",1747896980642,5.6793,176.05,176.03,0.0421339]
["bitfinex-derivatives","SOLF0:USTF0",1747896981945,5.6796,176.04,176.03,0.0421339]
["bitfinex-derivatives","SOLF0:USTF0",1747896992258,0.04227948,176.06,176.03,0.0421339]
["bitfinex-derivatives","SOLF0:USTF0",1747896992558,5.6796,176.04,176.03,0.0421339]
["bitfinex-derivatives","SOLF0:USTF0",1747896993853,5.6811,176.0,175.97,3.45993235]
["bitfinex-derivatives","SOLF0:USTF0",1747896994054,7.19120282,176.07,175.97,3.45993235]
["bitfinex-derivatives","SOLF0:USTF0",1747896994259,122.72,176.04,175.97,3.45993235]
["bitfinex-derivatives","SOLF0:USTF0",1747896994660,5.6811,176.0,175.97,3.45993235]
["bitfinex-derivatives","SOLF0:USTF0",1747896994855,5.71851187,176.0,175.97,3.45993235]
["bitfinex-derivatives","SOLF0:USTF0",1747896995156,5.71851187,176.0,175.97,0.04197896]
["bitfinex-derivatives","SOLF0:USTF0",1747896995554,5.71851187,176.0,175.97,5.72377896]
["bitfinex-derivatives","SOLF0:USTF0",1747896995750,0.03741187,176.0,175.97,5.72377896]
["bitfinex-derivatives","SOLF0:USTF0",1747896995960,0.03741187,176.0,175.97,0.04197896]
["bitfinex-derivatives","SOLF0:USTF0",1747896996763,5.71851187,176.0,175.97,0.04197896]
["bitfinex-derivatives","SOLF0:USTF0",1747896997666,0.03741187,176.0,175.97,0.04197896]
["bitfinex-derivatives","SOLF0:USTF0",1747896998657,5.6815,175.98,175.97,0.04197896]
["bitfinex-derivatives","SOLF0:USTF0",1747897007370,5.6815,175.98,175.97,7.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747897015172,5.6845,175.89,175.87,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1747897015373,122.58,175.94,175.87,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1747897015574,122.58,175.95,175.87,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1747897015872,5.684,175.91,175.87,128.445]
["bitfinex-derivatives","SOLF0:USTF0",1747897016277,5.72699366,175.91,175.87,128.48224616]
["bitfinex-derivatives","SOLF0:USTF0",1747897016573,0.04299366,175.91,175.87,128.48224616]
["bitfinex-derivatives","SOLF0:USTF0",1747897017569,5.6844,175.9,175.87,122.79724616]
["bitfinex-derivatives","SOLF0:USTF0",1747897017769,0.04299366,175.91,175.87,122.79724616]
["bitfinex-derivatives","SOLF0:USTF0",1747897018277,5.6842,175.9,175.87,122.79724616]
["bitfinex-derivatives","SOLF0:USTF0",1747897020878,5.72689366,175.91,175.87,128.48224616]
["bitfinex-derivatives","SOLF0:USTF0",1747897021178,5.72689366,175.91,175.87,122.79724616]
["bitfinex-derivatives","SOLF0:USTF0",1747897021373,0.04299366,175.91,175.87,122.79724616]
["bitfinex-derivatives","SOLF0:USTF0",1747897021579,122.58,175.95,175.87,122.79724616]
["bitfinex-derivatives","SOLF0:USTF0",1747897021779,127.86260282,175.99,175.87,122.79724616]
["bitfinex-derivatives","SOLF0:USTF0",1747897021968,127.86260282,175.99,175.87,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1747897022475,0.04091339,175.95,175.91,0.04135117]
["bitfinex-derivatives","SOLF0:USTF0",1747897023676,5.6835,175.92,175.91,0.04135117]
["bitfinex-derivatives","SOLF0:USTF0",1747897028384,5.6835,175.92,175.91,5.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747897031581,5.6867,175.83,175.81,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1747897031777,122.62,175.89,175.81,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1747897032184,122.62,175.89,175.78,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1747897032386,9.29082723,175.88,175.77,3.45993235]
["bitfinex-derivatives","SOLF0:USTF0",1747897032581,5.6867,175.82,175.81,0.0429541]
["bitfinex-derivatives","SOLF0:USTF0",1747897033582,122.6631349,175.84,175.81,0.0429541]
["bitfinex-derivatives","SOLF0:USTF0",1747897033782,0.0431349,175.84,175.81,0.0429541]
["bitfinex-derivatives","SOLF0:USTF0",1747897034689,5.6867,175.82,175.81,0.0429541]
["bitfinex-derivatives","SOLF0:USTF0",1747897040196,5.6865,175.83,175.81,0.0429541]
["bitfinex-derivatives","SOLF0:USTF0",1747897040495,122.6831349,175.84,175.81,0.0429541]
["bitfinex-derivatives","SOLF0:USTF0",1747897040896,5.6867,175.82,175.81,0.0429541]
["bitfinex-derivatives","SOLF0:USTF0",1747897047805,5.6893,175.74,175.73,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747897048305,122.48,175.8,175.73,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747897048798,5.6891,175.75,175.73,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747897049403,5.6887,175.76,175.73,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747897050900,0.03916174,175.78,175.73,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747897050901,5.6891,175.75,175.73,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747897051205,0.03916174,175.78,175.73,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747897051406,5.6896,175.73,175.72,0.03789047]
["bitfinex-derivatives","SOLF0:USTF0",1747897051796,0.04064143,175.74,175.72,0.03789047]
["bitfinex-derivatives","SOLF0:USTF0",1747897052004,0.04064143,175.74,175.52,139.55]
["bitfinex-derivatives","SOLF0:USTF0",1747897052300,122.5,175.73,175.64,5.52563235]
["bitfinex-derivatives","SOLF0:USTF0",1747897053013,0.04292237,175.7,175.67,0.0432135]
["bitfinex-derivatives","SOLF0:USTF0",1747897054204,5.6912,175.68,175.67,0.0432135]
["bitfinex-derivatives","SOLF0:USTF0",1747897061414,122.52,175.69,175.67,0.0432135]
["bitfinex-derivatives","SOLF0:USTF0",1747897061602,0.04292237,175.7,175.67,0.0432135]
["bitfinex-derivatives","SOLF0:USTF0",1747897062713,5.73352237,175.7,175.67,0.0432135]
["bitfinex-derivatives","SOLF0:USTF0",1747897062916,0.04292237,175.7,175.67,0.0432135]
["bitfinex-derivatives","SOLF0:USTF0",1747897063310,5.73362237,175.7,175.67,0.0432135]
["bitfinex-derivatives","SOLF0:USTF0",1747897063910,0.04292237,175.7,175.67,5.7346135]
["bitfinex-derivatives","SOLF0:USTF0",1747897064714,0.04292237,175.7,175.68,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747897065015,0.04292237,175.7,175.67,0.0432135]
["bitfinex-derivatives","SOLF0:USTF0",1747897066815,5.73372237,175.7,175.67,0.0432135]
["bitfinex-derivatives","SOLF0:USTF0",1747897067209,0.04292237,175.7,175.67,0.0432135]
["bitfinex-derivatives","SOLF0:USTF0",1747897068516,5.6912,175.69,175.67,0.0432135]
["bitfinex-derivatives","SOLF0:USTF0",1747897069423,5.73352237,175.7,175.67,0.0432135]
["bitfinex-derivatives","SOLF0:USTF0",1747897070225,0.04292237,175.7,175.67,0.0432135]
["bitfinex-derivatives","SOLF0:USTF0",1747897071723,0.04292237,175.7,175.68,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747897073121,0.04292237,175.7,175.67,0.0432135]
["bitfinex-derivatives","SOLF0:USTF0",1747897073720,0.04292237,175.7,175.67,5.7345135]
["bitfinex-derivatives","SOLF0:USTF0",1747897073926,0.04292237,175.7,175.67,0.0432135]
["bitfinex-derivatives","SOLF0:USTF0",1747897074822,0.04292237,175.7,175.69,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1747897075526,0.04292237,175.7,175.69,9.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747897075919,1.9572,175.79,175.71,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1747897076114,5.6889,175.76,175.71,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1747897076325,5.6889,175.76,175.69,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747897076722,5.6884,175.77,175.69,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747897077023,0.04201247,175.75,175.71,0.04309423]
["bitfinex-derivatives","SOLF0:USTF0",1747897077917,0.04201247,175.75,175.72,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1747897078125,0.04201247,175.75,175.74,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747897079215,0.04201247,175.75,175.73,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747897080026,0.04201247,175.75,175.72,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1747897081730,5.6895,175.74,175.72,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1747897082533,5.6896,175.73,175.72,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1747897082833,5.6896,175.73,175.71,0.04309423]
["bitfinex-derivatives","SOLF0:USTF0",1747897083832,5.6894,175.74,175.71,0.04309423]
["bitfinex-derivatives","SOLF0:USTF0",1747897084529,0.04201247,175.75,175.71,0.04309423]
["bitfinex-derivatives","SOLF0:USTF0",1747897084738,5.6897,175.73,175.71,0.04309423]
["bitfinex-derivatives","SOLF0:USTF0",1747897085030,0.04201247,175.75,175.71,0.04309423]
["bitfinex-derivatives","SOLF0:USTF0",1747897085832,5.6899,175.72,175.71,0.04309423]
["bitfinex-derivatives","SOLF0:USTF0",1747897086834,5.6894,175.74,175.71,0.04309423]
["bitfinex-derivatives","SOLF0:USTF0",1747897088035,5.6899,175.72,175.71,0.04309423]
["bitfinex-derivatives","SOLF0:USTF0",1747897104447,129.87458911,175.75,175.63,3.45993235]
["bitfinex-derivatives","SOLF0:USTF0",1747897104641,122.42,175.74,175.63,9.15263235]
["bitfinex-derivatives","SOLF0:USTF0",1747897104847,127.68260282,175.74,175.61,3.45993235]
["bitfinex-derivatives","SOLF0:USTF0",1747897105143,127.68260282,175.74,175.64,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1747897105646,7.01680376,175.76,175.74,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1747897105947,10.52520564,175.78,175.74,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1747897106253,14.03360752,175.83,175.8,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1747897106549,14.07532031,175.83,175.8,122.45839428]
["bitfinex-derivatives","SOLF0:USTF0",1747897106945,0.04171279,175.83,175.8,122.45839428]
["bitfinex-derivatives","SOLF0:USTF0",1747897108456,0.04171279,175.83,175.8,122.41839428]
["bitfinex-derivatives","SOLF0:USTF0",1747897110254,0.04171279,175.83,175.8,0.03839428]
["bitfinex-derivatives","SOLF0:USTF0",1747897111549,5.72821279,175.83,175.8,0.03839428]
["bitfinex-derivatives","SOLF0:USTF0",1747897111750,0.04171279,175.83,175.8,0.03839428]
["bitfinex-derivatives","SOLF0:USTF0",1747897112151,5.6867,175.82,175.8,0.03839428]
["bitfinex-derivatives","SOLF0:USTF0",1747897112452,0.04171279,175.83,175.8,0.03839428]
["bitfinex-derivatives","SOLF0:USTF0",1747897112853,5.687,175.81,175.8,0.03839428]
["bitfinex-derivatives","SOLF0:USTF0",1747897121167,5.6868,175.82,175.8,0.03839428]
["bitfinex-derivatives","SOLF0:USTF0",1747897121463,0.04171279,175.83,175.8,0.03839428]
["bitfinex-derivatives","SOLF0:USTF0",1747897121764,5.6867,175.82,175.8,0.03839428]
["bitfinex-derivatives","SOLF0:USTF0",1747897122265,5.687,175.81,175.8,0.03839428]
["bitfinex-derivatives","SOLF0:USTF0",1747897126168,5.6868,175.82,175.8,0.03839428]
["bitfinex-derivatives","SOLF0:USTF0",1747897126368,0.04171279,175.83,175.8,0.03839428]
["bitfinex-derivatives","SOLF0:USTF0",1747897127273,5.687,175.81,175.8,0.03839428]
["bitfinex-derivatives","SOLF0:USTF0",1747897141372,127.947,175.81,175.8,9.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747897144290,5.6903,175.71,175.7,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1747897144488,122.28,175.77,175.68,3.45993235]
["bitfinex-derivatives","SOLF0:USTF0",1747897145390,0.04169218,175.74,175.71,0.03703571]
["bitfinex-derivatives","SOLF0:USTF0",1747897145686,5.6899,175.72,175.71,0.03703571]
["bitfinex-derivatives","SOLF0:USTF0",1747897147592,122.28,175.73,175.64,7.54273235]
["bitfinex-derivatives","SOLF0:USTF0",1747897148690,0.03670091,175.7,175.67,0.04120825]
["bitfinex-derivatives","SOLF0:USTF0",1747897149092,122.28,175.77,175.69,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1747897149590,5.6895,175.74,175.7,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1747897149994,5.689,175.75,175.7,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1747897150193,0.03771184,175.74,175.7,5.73004869]
["bitfinex-derivatives","SOLF0:USTF0",1747897150386,0.03771184,175.74,175.7,0.03944869]
["bitfinex-derivatives","SOLF0:USTF0",1747897151295,5.72721184,175.74,175.7,5.72994869]
["bitfinex-derivatives","SOLF0:USTF0",1747897151691,5.72721184,175.74,175.7,0.03944869]
["bitfinex-derivatives","SOLF0:USTF0",1747897152090,5.6897,175.73,175.7,0.03944869]
["bitfinex-derivatives","SOLF0:USTF0",1747897152486,0.03771184,175.74,175.7,0.03944869]
["bitfinex-derivatives","SOLF0:USTF0",1747897152794,5.6902,175.72,175.7,0.03944869]
["bitfinex-derivatives","SOLF0:USTF0",1747897152994,0.03771184,175.74,175.7,0.03944869]
["bitfinex-derivatives","SOLF0:USTF0",1747897153398,5.6903,175.71,175.7,0.03944869]
["bitfinex-derivatives","SOLF0:USTF0",1747897153591,0.03771184,175.74,175.7,0.03944869]
["bitfinex-derivatives","SOLF0:USTF0",1747897153785,5.6901,175.72,175.7,0.03944869]
["bitfinex-derivatives","SOLF0:USTF0",1747897153992,0.03771184,175.74,175.7,0.03944869]
["bitfinex-derivatives","SOLF0:USTF0",1747897154398,5.72721184,175.74,175.7,0.03944869]
["bitfinex-derivatives","SOLF0:USTF0",1747897155296,5.6897,175.73,175.7,0.03944869]
["bitfinex-derivatives","SOLF0:USTF0",1747897156798,0.03771184,175.74,175.7,5.73004869]
["bitfinex-derivatives","SOLF0:USTF0",1747897157399,0.03771184,175.74,175.7,0.03944869]
["bitfinex-derivatives","SOLF0:USTF0",1747897157692,5.6903,175.71,175.7,0.03944869]
["bitfinex-derivatives","SOLF0:USTF0",1747897158091,0.03771184,175.74,175.7,0.03944869]
["bitfinex-derivatives","SOLF0:USTF0",1747897158294,5.69,175.72,175.7,0.03944869]
["bitfinex-derivatives","SOLF0:USTF0",1747897158495,0.03771184,175.74,175.7,0.03944869]
["bitfinex-derivatives","SOLF0:USTF0",1747897158897,5.6903,175.71,175.7,0.03944869]
["bitfinex-derivatives","SOLF0:USTF0",1747897161097,5.69,175.72,175.7,0.03944869]
["bitfinex-derivatives","SOLF0:USTF0",1747897161295,0.03771184,175.74,175.7,0.03944869]
["bitfinex-derivatives","SOLF0:USTF0",1747897161899,5.69,175.72,175.7,0.03944869]
["bitfinex-derivatives","SOLF0:USTF0",1747897162598,5.6903,175.71,175.7,0.03944869]
["bitfinex-derivatives","SOLF0:USTF0",1747897167595,5.69,175.72,175.7,0.03944869]
["bitfinex-derivatives","SOLF0:USTF0",1747897168302,0.03771184,175.74,175.7,0.03944869]
["bitfinex-derivatives","SOLF0:USTF0",1747897169200,5.6897,175.73,175.7,0.03944869]
["bitfinex-derivatives","SOLF0:USTF0",1747897169604,5.69,175.72,175.7,0.03944869]
["bitfinex-derivatives","SOLF0:USTF0",1747897169797,0.03771184,175.74,175.7,5.73004869]
["bitfinex-derivatives","SOLF0:USTF0",1747897170301,5.6897,175.73,175.7,0.03944869]
["bitfinex-derivatives","SOLF0:USTF0",1747897171004,5.72711184,175.74,175.7,5.73004869]
["bitfinex-derivatives","SOLF0:USTF0",1747897171397,0.03771184,175.74,175.7,0.03944869]
["bitfinex-derivatives","SOLF0:USTF0",1747897171605,0.03771184,175.74,175.71,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1747897172096,5.27798331,175.8,175.71,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1747897172305,5.27798331,175.8,175.72,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747897172805,5.688,175.79,175.74,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1747897173104,0.03664933,175.78,175.75,0.03783956]
["bitfinex-derivatives","SOLF0:USTF0",1747897173297,0.03664933,175.78,175.75,5.72673956]
["bitfinex-derivatives","SOLF0:USTF0",1747897174005,0.03664933,175.78,175.75,0.03783956]
["bitfinex-derivatives","SOLF0:USTF0",1747897175010,0.03664933,175.78,175.76,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747897175406,0.03664933,175.78,175.75,0.03783956]
["bitfinex-derivatives","SOLF0:USTF0",1747897176209,0.03664933,175.78,175.76,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1747897177309,0.03664933,175.78,175.75,5.72673956]
["bitfinex-derivatives","SOLF0:USTF0",1747897177605,0.03664933,175.78,175.75,0.03783956]
["bitfinex-derivatives","SOLF0:USTF0",1747897179209,5.72494933,175.78,175.75,0.03783956]
["bitfinex-derivatives","SOLF0:USTF0",1747897179808,5.6883,175.77,175.75,0.03783956]
["bitfinex-derivatives","SOLF0:USTF0",1747897181707,5.6887,175.76,175.75,0.03783956]
["bitfinex-derivatives","SOLF0:USTF0",1747897183011,0.03664933,175.78,175.75,0.03783956]
["bitfinex-derivatives","SOLF0:USTF0",1747897183613,5.72484933,175.78,175.75,0.03783956]
["bitfinex-derivatives","SOLF0:USTF0",1747897183813,0.03664933,175.78,175.75,0.03783956]
["bitfinex-derivatives","SOLF0:USTF0",1747897184016,0.03664933,175.78,175.76,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747897186917,0.03664933,175.78,175.75,0.03783956]
["bitfinex-derivatives","SOLF0:USTF0",1747897187318,0.03664933,175.78,175.76,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1747897187708,0.03664933,175.78,175.76,127.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747897187914,0.03664933,175.78,175.76,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1747897189620,0.03664933,175.78,175.77,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1747897190725,7.35858331,175.87,175.76,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1747897190726,5.27798331,175.87,175.84,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747897191226,5.27798331,175.87,175.81,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1747897191530,5.27798331,175.87,175.86,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1747897192218,0.04365432,175.88,175.87,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747897192520,7.02833886,175.9,175.86,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1747897192723,7.02833886,175.9,175.89,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1747897193323,7.02833886,175.9,175.88,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747897193521,4.0425,175.98,175.86,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1747897193522,0.03752069,175.91,175.86,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1747897193722,0.03752069,175.91,175.87,0.03709264]
["bitfinex-derivatives","SOLF0:USTF0",1747897194524,0.03752069,175.91,175.89,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747897195124,0.03752069,175.91,175.9,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747897195317,0.03752069,175.91,175.9,127.5841]
["bitfinex-derivatives","SOLF0:USTF0",1747897199631,0.03752069,175.91,175.9,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1747897200230,2.0627,175.99,175.9,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1747897200623,5.6824,175.96,175.9,127.5838]
["bitfinex-derivatives","SOLF0:USTF0",1747897200826,2.0627,175.99,175.9,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1747897201119,5.6818,175.98,175.9,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1747897201422,0.03948958,175.96,175.93,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747897201623,0.03948958,175.96,175.92,0.03952912]
["bitfinex-derivatives","SOLF0:USTF0",1747897202830,0.03948958,175.96,175.95,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747897203037,0.03948958,175.96,175.94,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1747897203542,0.03948958,175.96,175.93,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1747897204542,0.03948958,175.96,175.95,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747897205340,0.03948958,175.96,175.92,0.03952912]
["bitfinex-derivatives","SOLF0:USTF0",1747897205539,121.89948958,175.96,175.92,0.03952912]
["bitfinex-derivatives","SOLF0:USTF0",1747897205740,4.09,175.95,175.86,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747897205942,4.09,175.95,175.85,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1747897206742,0.04165489,175.92,175.88,0.03649728]
["bitfinex-derivatives","SOLF0:USTF0",1747897207442,0.04165489,175.92,175.91,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747897208343,0.04165489,175.92,175.89,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1747897208937,0.04165489,175.92,175.9,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1747897210141,0.04165489,175.92,175.89,127.5444]
["bitfinex-derivatives","SOLF0:USTF0",1747897210436,0.04165489,175.92,175.88,0.03649728]
["bitfinex-derivatives","SOLF0:USTF0",1747897211445,5.684,175.91,175.88,0.03649728]
["bitfinex-derivatives","SOLF0:USTF0",1747897211742,0.04165489,175.92,175.88,0.03649728]
["bitfinex-derivatives","SOLF0:USTF0",1747897212936,5.6845,175.89,175.88,0.03649728]
["bitfinex-derivatives","SOLF0:USTF0",1747897213246,0.04165489,175.92,175.88,0.03649728]
["bitfinex-derivatives","SOLF0:USTF0",1747897214042,0.04165489,175.92,175.88,121.89649728]
["bitfinex-derivatives","SOLF0:USTF0",1747897214247,0.04165489,175.92,175.91,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747897215244,121.86,176.0,175.89,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1747897215447,3.9371,176.02,175.9,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747897215641,3.9371,176.02,175.91,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1747897215839,5.6824,175.96,175.92,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747897216042,5.6824,175.96,175.91,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1747897216247,0.03632669,175.95,175.92,0.03635919]
["bitfinex-derivatives","SOLF0:USTF0",1747897216449,3.9371,176.02,175.95,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1747897216746,0.04203298,176.0,175.97,0.04292532]
["bitfinex-derivatives","SOLF0:USTF0",1747897216952,5.72303298,176.0,175.97,0.04292532]
["bitfinex-derivatives","SOLF0:USTF0",1747897217247,0.04203298,176.0,175.97,0.04292532]
["bitfinex-derivatives","SOLF0:USTF0",1747897217546,5.6815,175.98,175.97,0.04292532]
["bitfinex-derivatives","SOLF0:USTF0",1747897219043,5.6813,175.99,175.97,0.04292532]
["bitfinex-derivatives","SOLF0:USTF0",1747897219348,0.04203298,176.0,175.97,0.04292532]
["bitfinex-derivatives","SOLF0:USTF0",1747897221648,5.72303298,176.0,175.97,0.04292532]
["bitfinex-derivatives","SOLF0:USTF0",1747897221850,0.04203298,176.0,175.97,0.04292532]
["bitfinex-derivatives","SOLF0:USTF0",1747897222253,5.6815,175.99,175.97,0.04292532]
["bitfinex-derivatives","SOLF0:USTF0",1747897222550,0.04203298,176.0,175.97,0.04292532]
["bitfinex-derivatives","SOLF0:USTF0",1747897222849,0.04203298,176.0,175.97,5.72472532]
["bitfinex-derivatives","SOLF0:USTF0",1747897223053,0.04203298,176.0,175.97,0.04292532]
["bitfinex-derivatives","SOLF0:USTF0",1747897223247,5.6813,175.99,175.97,0.04292532]
["bitfinex-derivatives","SOLF0:USTF0",1747897224148,5.72303298,176.0,175.97,5.72472532]
["bitfinex-derivatives","SOLF0:USTF0",1747897224350,5.72303298,176.0,175.97,0.04292532]
["bitfinex-derivatives","SOLF0:USTF0",1747897225352,0.04203298,176.0,175.97,0.04292532]
["bitfinex-derivatives","SOLF0:USTF0",1747897225948,5.6812,175.99,175.97,0.04292532]
["bitfinex-derivatives","SOLF0:USTF0",1747897226252,0.04203298,176.0,175.97,0.04292532]
["bitfinex-derivatives","SOLF0:USTF0",1747897227550,5.6813,175.99,175.97,0.04292532]
["bitfinex-derivatives","SOLF0:USTF0",1747897227755,0.04203298,176.0,175.97,5.72472532]
["bitfinex-derivatives","SOLF0:USTF0",1747897228050,0.04203298,176.0,175.97,0.04292532]
["bitfinex-derivatives","SOLF0:USTF0",1747897228251,5.72323298,176.0,175.97,0.04292532]
["bitfinex-derivatives","SOLF0:USTF0",1747897228445,0.04203298,176.0,175.97,0.04292532]
["bitfinex-derivatives","SOLF0:USTF0",1747897229254,0.04203298,176.0,175.97,5.72472532]
["bitfinex-derivatives","SOLF0:USTF0",1747897229941,5.72293298,176.0,175.97,5.72472532]
["bitfinex-derivatives","SOLF0:USTF0",1747897230355,0.04203298,176.0,175.97,0.04292532]
["bitfinex-derivatives","SOLF0:USTF0",1747897230651,5.6815,175.99,175.97,0.04292532]
["bitfinex-derivatives","SOLF0:USTF0",1747897232550,0.04203298,176.0,175.97,0.04292532]
["bitfinex-derivatives","SOLF0:USTF0",1747897232948,5.72303298,176.0,175.97,0.04292532]
["bitfinex-derivatives","SOLF0:USTF0",1747897233351,0.04203298,176.0,175.97,0.04292532]
["bitfinex-derivatives","SOLF0:USTF0",1747897233554,0.04203298,176.0,175.98,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747897235554,0.04203298,176.0,175.99,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747897236058,5.6791,176.06,176.01,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747897236260,123.6596,176.08,175.98,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1747897236451,123.6596,176.08,175.99,7.34211054]
["bitfinex-derivatives","SOLF0:USTF0",1747897236652,5.6795,176.05,175.99,7.34211054]
["bitfinex-derivatives","SOLF0:USTF0",1747897236847,123.6596,176.08,175.96,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1747897237050,0.03809109,176.04,176.0,0.03960917]
["bitfinex-derivatives","SOLF0:USTF0",1747897237459,121.67809109,176.04,176.0,0.03960917]
["bitfinex-derivatives","SOLF0:USTF0",1747897238153,121.67809109,176.04,175.92,125.09993235]
["bitfinex-derivatives","SOLF0:USTF0",1747897238353,1.9631,176.03,175.92,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1747897238561,5.6816,175.98,175.95,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747897238760,5.6816,175.98,175.92,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1747897239159,5.6816,175.98,175.94,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747897239355,5.72374244,175.98,175.94,0.04367705]
["bitfinex-derivatives","SOLF0:USTF0",1747897240056,5.6819,175.97,175.94,5.72647705]
["bitfinex-derivatives","SOLF0:USTF0",1747897242062,5.6819,175.97,175.94,0.04367705]
["bitfinex-derivatives","SOLF0:USTF0",1747897242264,5.6823,175.96,175.94,0.04367705]
["bitfinex-derivatives","SOLF0:USTF0",1747897243063,5.6825,175.95,175.94,0.04367705]
["bitfinex-derivatives","SOLF0:USTF0",1747897244257,0.04214244,175.98,175.94,0.04367705]
["bitfinex-derivatives","SOLF0:USTF0",1747897245064,5.6819,175.97,175.94,0.04367705]
["bitfinex-derivatives","SOLF0:USTF0",1747897245662,5.72394244,175.98,175.94,5.72647705]
["bitfinex-derivatives","SOLF0:USTF0",1747897246266,5.72394244,175.98,175.95,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1747897246564,5.72394244,175.98,175.94,0.04367705]
["bitfinex-derivatives","SOLF0:USTF0",1747897246762,5.72394244,175.98,175.94,5.72637705]
["bitfinex-derivatives","SOLF0:USTF0",1747897248263,5.6821,175.97,175.94,0.04367705]
["bitfinex-derivatives","SOLF0:USTF0",1747897248453,0.04214244,175.98,175.94,0.04367705]
["bitfinex-derivatives","SOLF0:USTF0",1747897250264,0.04214244,175.98,175.95,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1747897251367,0.04214244,175.98,175.96,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1747897252270,0.04214244,175.98,175.95,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747897252969,5.72394244,175.98,175.94,5.72647705]
["bitfinex-derivatives","SOLF0:USTF0",1747897253873,0.04214244,175.98,175.95,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747897254565,0.04214244,175.98,175.94,0.04367705]
["bitfinex-derivatives","SOLF0:USTF0",1747897255360,8.96553886,176.07,175.95,7.34211054]
["bitfinex-derivatives","SOLF0:USTF0",1747897255570,7.02833886,176.07,175.96,229.5]
["bitfinex-derivatives","SOLF0:USTF0",1747897255765,7.02833886,176.07,175.99,7.34211054]
["bitfinex-derivatives","SOLF0:USTF0",1747897255970,7.02833886,176.07,176.0,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1747897256155,7.02833886,176.07,176.0,123.4317]
["bitfinex-derivatives","SOLF0:USTF0",1747897256361,0.03771855,176.05,176.02,0.03667813]
["bitfinex-derivatives","SOLF0:USTF0",1747897256559,7.02833886,176.07,176.02,0.03667813]
["bitfinex-derivatives","SOLF0:USTF0",1747897256772,12.70593886,176.11,176.02,0.03667813]
["bitfinex-derivatives","SOLF0:USTF0",1747897256975,12.70593886,176.11,176.03,7.34211054]
["bitfinex-derivatives","SOLF0:USTF0",1747897257266,5.6779,176.1,176.05,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747897257569,7.02833886,176.11,176.06,121.56201842]
["bitfinex-derivatives","SOLF0:USTF0",1747897258370,7.02833886,176.11,176.06,0.04201842]
["bitfinex-derivatives","SOLF0:USTF0",1747897258770,2.0057,176.1,176.06,0.04201842]
["bitfinex-derivatives","SOLF0:USTF0",1747897259164,5.6786,176.07,176.06,0.04201842]
["bitfinex-derivatives","SOLF0:USTF0",1747897260971,5.6784,176.08,176.06,0.04201842]
["bitfinex-derivatives","SOLF0:USTF0",1747897262169,123.5057,176.1,176.06,0.04201842]
["bitfinex-derivatives","SOLF0:USTF0",1747897263475,5.6786,176.07,176.06,0.04201842]
["bitfinex-derivatives","SOLF0:USTF0",1747897264464,123.5057,176.1,176.06,0.04201842]
["bitfinex-derivatives","SOLF0:USTF0",1747897264670,132.45733886,176.14,176.06,5.72091842]
["bitfinex-derivatives","SOLF0:USTF0",1747897265077,132.45733886,176.14,176.06,0.04201842]
["bitfinex-derivatives","SOLF0:USTF0",1747897265478,5.6782,176.09,176.06,0.04201842]
["bitfinex-derivatives","SOLF0:USTF0",1747897266079,125.429,176.14,176.06,0.04201842]
["bitfinex-derivatives","SOLF0:USTF0",1747897266776,5.6773,176.12,176.06,0.04201842]
["bitfinex-derivatives","SOLF0:USTF0",1747897267278,5.6774,176.11,176.06,0.04201842]
["bitfinex-derivatives","SOLF0:USTF0",1747897267480,125.429,176.14,176.06,0.04201842]
["bitfinex-derivatives","SOLF0:USTF0",1747897267980,3.949,176.14,176.06,0.04201842]
["bitfinex-derivatives","SOLF0:USTF0",1747897269186,125.429,176.14,176.06,0.04201842]
["bitfinex-derivatives","SOLF0:USTF0",1747897269884,5.6786,176.07,176.06,0.04201842]
["bitfinex-derivatives","SOLF0:USTF0",1747897270479,5.6778,176.1,176.06,0.04201842]
["bitfinex-derivatives","SOLF0:USTF0",1747897270777,125.429,176.14,176.06,0.04201842]
["bitfinex-derivatives","SOLF0:USTF0",1747897271884,5.6781,176.09,176.06,0.04201842]
["bitfinex-derivatives","SOLF0:USTF0",1747897272382,125.429,176.14,176.06,5.72071842]
["bitfinex-derivatives","SOLF0:USTF0",1747897272582,125.429,176.14,176.06,0.04201842]
["bitfinex-derivatives","SOLF0:USTF0",1747897273185,5.6784,176.08,176.06,0.04201842]
["bitfinex-derivatives","SOLF0:USTF0",1747897273582,5.6781,176.09,176.06,5.72101842]
["bitfinex-derivatives","SOLF0:USTF0",1747897273780,125.429,176.14,176.06,0.04201842]
["bitfinex-derivatives","SOLF0:USTF0",1747897275487,125.429,176.14,176.06,121.50201842]
["bitfinex-derivatives","SOLF0:USTF0",1747897275989,5.6771,176.12,176.08,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747897276187,5.6771,176.12,176.06,121.50201842]
["bitfinex-derivatives","SOLF0:USTF0",1747897276684,5.6774,176.11,176.06,121.50201842]
["bitfinex-derivatives","SOLF0:USTF0",1747897276982,125.429,176.14,176.06,121.50201842]
["bitfinex-derivatives","SOLF0:USTF0",1747897277786,5.6776,176.11,176.07,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747897278088,125.429,176.14,176.06,121.50201842]
["bitfinex-derivatives","SOLF0:USTF0",1747897278495,5.6779,176.1,176.06,127.18091842]
["bitfinex-derivatives","SOLF0:USTF0",1747897278791,125.429,176.14,176.06,127.18091842]
["bitfinex-derivatives","SOLF0:USTF0",1747897278994,5.6781,176.09,176.06,127.18091842]
["bitfinex-derivatives","SOLF0:USTF0",1747897279693,125.429,176.14,176.06,121.50201842]
["bitfinex-derivatives","SOLF0:USTF0",1747897279989,125.429,176.14,176.06,0.04201842]
["bitfinex-derivatives","SOLF0:USTF0",1747897280995,5.6782,176.09,176.06,0.04201842]
["bitfinex-derivatives","SOLF0:USTF0",1747897281192,125.429,176.14,176.06,0.04201842]
["bitfinex-derivatives","SOLF0:USTF0",1747897281792,5.6797,176.04,176.01,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747897282290,5.6797,176.04,176.0,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1747897282496,2.0053,176.07,175.99,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1747897282699,0.03689772,176.03,176.0,0.04173582]
["bitfinex-derivatives","SOLF0:USTF0",1747897282895,0.03689772,176.03,176.02,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747897283397,0.03689772,176.03,176.0,0.04173582]
["bitfinex-derivatives","SOLF0:USTF0",1747897283593,5.71699772,176.03,176.0,0.04173582]
["bitfinex-derivatives","SOLF0:USTF0",1747897283794,0.03689772,176.03,176.0,0.04173582]
["bitfinex-derivatives","SOLF0:USTF0",1747897284495,0.03689772,176.03,176.0,5.72243582]
["bitfinex-derivatives","SOLF0:USTF0",1747897284693,0.03689772,176.03,176.0,0.04173582]
["bitfinex-derivatives","SOLF0:USTF0",1747897285393,5.6805,176.02,176.0,0.04173582]
["bitfinex-derivatives","SOLF0:USTF0",1747897286292,0.03689772,176.03,176.0,0.04173582]
["bitfinex-derivatives","SOLF0:USTF0",1747897286486,0.03689772,176.03,176.02,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747897287093,0.03689772,176.03,176.0,0.04173582]
["bitfinex-derivatives","SOLF0:USTF0",1747897288898,5.6805,176.02,176.0,0.04173582]
["bitfinex-derivatives","SOLF0:USTF0",1747897289088,0.03689772,176.03,176.0,0.04173582]
["bitfinex-derivatives","SOLF0:USTF0",1747897289497,0.03689772,176.03,176.02,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747897289798,0.03689772,176.03,176.0,0.04173582]
["bitfinex-derivatives","SOLF0:USTF0",1747897289998,0.03689772,176.03,176.01,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747897290196,0.03689772,176.03,176.0,0.04173582]
["bitfinex-derivatives","SOLF0:USTF0",1747897291503,2.0866,176.1,176.01,128.70211054]
["bitfinex-derivatives","SOLF0:USTF0",1747897291698,121.36,176.13,176.02,111.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747897291894,121.36,176.13,176.05,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747897292095,121.36,176.13,176.01,9.24771054]
["bitfinex-derivatives","SOLF0:USTF0",1747897292296,121.36,176.13,176.01,7.34211054]
["bitfinex-derivatives","SOLF0:USTF0",1747897292495,121.36,176.13,176.05,0.0409368]
["bitfinex-derivatives","SOLF0:USTF0",1747897292496,5.6785,176.08,176.05,0.0409368]
["bitfinex-derivatives","SOLF0:USTF0",1747897292698,121.36,176.13,176.05,0.0409368]
["bitfinex-derivatives","SOLF0:USTF0",1747897293095,5.679,176.06,176.05,0.0409368]
["bitfinex-derivatives","SOLF0:USTF0",1747897293297,121.36,176.13,176.05,0.0409368]
["bitfinex-derivatives","SOLF0:USTF0",1747897293694,5.6775,176.11,176.05,0.0409368]
["bitfinex-derivatives","SOLF0:USTF0",1747897293896,121.36,176.13,176.05,0.0409368]
["bitfinex-derivatives","SOLF0:USTF0",1747897294501,5.679,176.06,176.05,0.0409368]
["bitfinex-derivatives","SOLF0:USTF0",1747897295698,5.6802,176.03,176.0,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1747897295904,5.6802,176.03,175.96,127.2454]
["bitfinex-derivatives","SOLF0:USTF0",1747897296095,3.8921,176.08,175.96,127.2454]
["bitfinex-derivatives","SOLF0:USTF0",1747897296297,5.6799,176.04,175.96,127.2454]
["bitfinex-derivatives","SOLF0:USTF0",1747897296603,3.8921,176.08,175.99,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1747897296804,0.03888038,176.05,176.02,0.04165846]
["bitfinex-derivatives","SOLF0:USTF0",1747897297005,5.6796,176.04,176.02,0.04165846]
["bitfinex-derivatives","SOLF0:USTF0",1747897297304,0.03888038,176.05,176.02,0.04165846]
["bitfinex-derivatives","SOLF0:USTF0",1747897297502,5.6799,176.03,176.02,0.04165846]
["bitfinex-derivatives","SOLF0:USTF0",1747897298307,5.6796,176.04,176.02,0.04165846]
["bitfinex-derivatives","SOLF0:USTF0",1747897298807,0.03888038,176.05,176.02,0.04165846]
["bitfinex-derivatives","SOLF0:USTF0",1747897299207,5.6799,176.03,176.02,0.04165846]
["bitfinex-derivatives","SOLF0:USTF0",1747897301404,121.39888038,176.05,175.93,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1747897301708,121.36,176.05,175.94,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1747897302007,121.36,176.05,175.92,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1747897302506,5.6815,175.98,175.97,0.0395043]
["bitfinex-derivatives","SOLF0:USTF0",1747897302706,0.03670915,176.0,175.97,0.0395043]
["bitfinex-derivatives","SOLF0:USTF0",1747897303206,5.6815,175.99,175.97,0.0395043]
["bitfinex-derivatives","SOLF0:USTF0",1747897304002,5.6815,175.98,175.97,0.0395043]
["bitfinex-derivatives","SOLF0:USTF0",1747897307613,5.6813,175.99,175.97,0.0395043]
["bitfinex-derivatives","SOLF0:USTF0",1747897308110,0.03670915,176.0,175.97,0.0395043]
["bitfinex-derivatives","SOLF0:USTF0",1747897308307,5.6812,175.99,175.97,0.0395043]
["bitfinex-derivatives","SOLF0:USTF0",1747897308819,0.03670915,176.0,175.98,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747897309815,0.03670915,176.0,175.99,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747897310910,3.8921,176.08,176.04,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747897311108,121.4,176.11,176.03,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1747897311414,5.6779,176.1,176.03,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1747897311612,121.4,176.11,176.05,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747897312110,0.03599973,176.1,176.06,0.03794401]
["bitfinex-derivatives","SOLF0:USTF0",1747897312513,5.6786,176.07,176.06,0.03794401]
["bitfinex-derivatives","SOLF0:USTF0",1747897313408,0.03599973,176.1,176.06,0.03794401]
["bitfinex-derivatives","SOLF0:USTF0",1747897313914,5.71389973,176.1,176.06,0.03794401]
["bitfinex-derivatives","SOLF0:USTF0",1747897314107,5.71389973,176.1,176.06,5.71684401]
["bitfinex-derivatives","SOLF0:USTF0",1747897314306,0.03599973,176.1,176.06,0.03794401]
["bitfinex-derivatives","SOLF0:USTF0",1747897315713,5.71389973,176.1,176.06,5.71664401]
["bitfinex-derivatives","SOLF0:USTF0",1747897316110,0.03599973,176.1,176.06,5.71664401]
["bitfinex-derivatives","SOLF0:USTF0",1747897316415,0.03599973,176.1,176.06,0.03794401]
["bitfinex-derivatives","SOLF0:USTF0",1747897317624,5.6781,176.09,176.06,0.03794401]
["bitfinex-derivatives","SOLF0:USTF0",1747897318119,5.6784,176.08,176.06,0.03794401]
["bitfinex-derivatives","SOLF0:USTF0",1747897319219,5.6781,176.09,176.06,0.03794401]
["bitfinex-derivatives","SOLF0:USTF0",1747897319419,0.03599973,176.1,176.06,0.03794401]
["bitfinex-derivatives","SOLF0:USTF0",1747897319821,5.6782,176.09,176.06,5.71684401]
["bitfinex-derivatives","SOLF0:USTF0",1747897320120,0.03599973,176.1,176.06,0.03794401]
["bitfinex-derivatives","SOLF0:USTF0",1747897320915,5.6786,176.07,176.06,0.03794401]
["bitfinex-derivatives","SOLF0:USTF0",1747897321817,126.9386,176.07,176.06,0.03794401]
["bitfinex-derivatives","SOLF0:USTF0",1747897322021,121.26,176.07,175.96,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1747897322225,6.0008,176.06,175.95,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1747897322523,5.681,176.0,175.96,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1747897322719,5.681,176.0,175.95,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1747897322920,5.7229305,175.99,175.96,5.71861043]
["bitfinex-derivatives","SOLF0:USTF0",1747897323122,5.72025051,175.99,175.96,5.71861043]
["bitfinex-derivatives","SOLF0:USTF0",1747897323525,0.03895051,175.99,175.96,5.71861043]
["bitfinex-derivatives","SOLF0:USTF0",1747897324629,0.03895051,175.99,175.97,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747897324826,0.03895051,175.99,175.96,0.03651043]
["bitfinex-derivatives","SOLF0:USTF0",1747897325020,107.94,176.1,175.98,7.34211054]
["bitfinex-derivatives","SOLF0:USTF0",1747897325220,121.28,176.11,175.99,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1747897325526,5.6789,176.07,175.99,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1747897326026,0.04043767,176.05,176.02,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747897326839,0.04043767,176.05,176.03,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747897327034,0.04043767,176.05,176.01,0.03970363]
["bitfinex-derivatives","SOLF0:USTF0",1747897328528,5.6803,176.02,176.01,0.03970363]
["bitfinex-derivatives","SOLF0:USTF0",1747897330441,126.9603,176.02,176.01,0.03970363]
["bitfinex-derivatives","SOLF0:USTF0",1747897333540,121.28,176.02,176.01,0.03970363]
["bitfinex-derivatives","SOLF0:USTF0",1747897333739,5.68,176.03,176.01,0.03970363]
["bitfinex-derivatives","SOLF0:USTF0",1747897334139,0.04043767,176.05,176.01,0.03970363]
["bitfinex-derivatives","SOLF0:USTF0",1747897334743,0.04043767,176.05,176.02,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747897335141,0.04043767,176.05,176.01,0.03970363]
["bitfinex-derivatives","SOLF0:USTF0",1747897335344,5.6797,176.04,176.01,0.03970363]
["bitfinex-derivatives","SOLF0:USTF0",1747897335640,0.04043767,176.05,176.01,0.03970363]
["bitfinex-derivatives","SOLF0:USTF0",1747897335940,5.6796,176.04,176.01,0.03970363]
["bitfinex-derivatives","SOLF0:USTF0",1747897339841,5.68,176.03,176.01,0.03970363]
["bitfinex-derivatives","SOLF0:USTF0",1747897340046,0.04043767,176.05,176.01,0.03970363]
["bitfinex-derivatives","SOLF0:USTF0",1747897341137,5.68,176.03,176.01,0.03970363]
["bitfinex-derivatives","SOLF0:USTF0",1747897341339,0.04043767,176.05,176.01,0.03970363]
["bitfinex-derivatives","SOLF0:USTF0",1747897341539,3.87003767,176.05,176.01,0.03970363]
["bitfinex-derivatives","SOLF0:USTF0",1747897341743,5.94913767,176.05,176.01,0.03970363]
["bitfinex-derivatives","SOLF0:USTF0",1747897342244,5.6803,176.02,176.01,0.03970363]
["bitfinex-derivatives","SOLF0:USTF0",1747897344143,5.6803,176.02,175.95,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1747897344144,121.18,176.02,175.85,128.52211054]
["bitfinex-derivatives","SOLF0:USTF0",1747897344446,7.34211054,175.99,175.85,127.1369]
["bitfinex-derivatives","SOLF0:USTF0",1747897344747,7.34211054,175.99,175.85,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1747897344748,5.6851,175.87,175.85,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1747897345047,121.18,175.92,175.81,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1747897345250,0.03956061,175.88,175.85,0.03777854]
["bitfinex-derivatives","SOLF0:USTF0",1747897347049,5.6854,175.86,175.85,0.03777854]
["bitfinex-derivatives","SOLF0:USTF0",1747897353358,5.6854,175.86,175.85,7.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747897354763,126.9454,175.86,175.85,7.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747897355257,121.26,175.86,175.85,7.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747897356355,0.03956061,175.88,175.85,7.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747897356556,121.29956061,175.88,175.85,7.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747897357050,5.6854,175.86,175.85,7.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747897357662,121.29956061,175.88,175.85,7.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747897358459,0.03956061,175.88,175.85,7.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747897358761,0.03956061,175.88,175.86,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747897359360,0.03956061,175.88,175.85,7.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747897360364,5.6853,175.87,175.85,7.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747897360660,0.03956061,175.88,175.85,7.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747897360863,5.6854,175.86,175.85,7.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747897363659,5.68,175.86,175.71,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1747897363960,11.56178983,175.84,175.67,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1747897364260,612.64,175.83,175.67,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1747897364664,0.03593714,175.77,175.73,0.03828352]
["bitfinex-derivatives","SOLF0:USTF0",1747897364958,5.6893,175.74,175.73,0.03828352]
["bitfinex-derivatives","SOLF0:USTF0",1747897365164,5.6893,175.74,175.73,8.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747897367968,3.9246,175.75,175.56,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1747897368170,3.9246,175.75,175.6,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747897369070,0.04198358,175.69,175.66,0.04017769]
["bitfinex-derivatives","SOLF0:USTF0",1747897369664,0.04198358,175.69,175.67,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747897369857,0.04198358,175.69,175.66,0.04017769]
["bitfinex-derivatives","SOLF0:USTF0",1747897370971,0.04198358,175.69,175.68,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747897372365,0.04198358,175.69,175.67,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1747897372566,0.04198358,175.69,175.66,0.04017769]
["bitfinex-derivatives","SOLF0:USTF0",1747897372772,121.42198358,175.69,175.66,0.04017769]
["bitfinex-derivatives","SOLF0:USTF0",1747897373364,5.6915,175.68,175.66,0.04017769]
["bitfinex-derivatives","SOLF0:USTF0",1747897373568,121.42198358,175.69,175.66,0.04017769]
["bitfinex-derivatives","SOLF0:USTF0",1747897373772,5.6916,175.67,175.66,0.04017769]
["bitfinex-derivatives","SOLF0:USTF0",1747897379574,5.6916,175.67,175.66,7.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747897382071,5.6913,175.68,175.66,7.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747897382277,121.42198358,175.69,175.66,7.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747897382776,5.6916,175.67,175.66,7.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747897389980,5.6945,175.58,175.57,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747897390278,5.6945,175.58,175.53,125.378]
["bitfinex-derivatives","SOLF0:USTF0",1747897390478,121.32,175.64,175.53,125.378]
["bitfinex-derivatives","SOLF0:USTF0",1747897390985,0.0381397,175.6,175.57,0.04066492]
["bitfinex-derivatives","SOLF0:USTF0",1747897391287,0.0397391,175.6,175.57,0.04066492]
["bitfinex-derivatives","SOLF0:USTF0",1747897393683,0.0397391,175.6,175.58,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1747897393887,0.0397391,175.6,175.57,0.04066492]
["bitfinex-derivatives","SOLF0:USTF0",1747897394281,0.0397391,175.6,175.59,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1747897395081,121.34,175.65,175.6,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1747897395387,127.0323,175.65,175.6,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1747897395681,613.28,175.72,175.58,123.2685]
["bitfinex-derivatives","SOLF0:USTF0",1747897395885,613.28,175.72,175.58,134.86492389]
["bitfinex-derivatives","SOLF0:USTF0",1747897396185,0.04282155,175.67,175.64,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1747897396880,0.04282155,175.67,175.65,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1747897397786,0.04282155,175.67,175.66,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747897398290,0.04282155,175.67,175.63,4.09085691]
["bitfinex-derivatives","SOLF0:USTF0",1747897398693,0.04282155,175.67,175.64,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1747897398984,0.04282155,175.67,175.63,4.09085691]
["bitfinex-derivatives","SOLF0:USTF0",1747897400489,5.73442155,175.67,175.63,9.78365691]
["bitfinex-derivatives","SOLF0:USTF0",1747897400791,0.04282155,175.67,175.63,4.09085691]
["bitfinex-derivatives","SOLF0:USTF0",1747897401288,5.73462155,175.67,175.63,9.78365691]
["bitfinex-derivatives","SOLF0:USTF0",1747897401483,0.04282155,175.67,175.63,9.78365691]
["bitfinex-derivatives","SOLF0:USTF0",1747897401790,5.73442155,175.67,175.63,9.78365691]
["bitfinex-derivatives","SOLF0:USTF0",1747897402088,0.04282155,175.67,175.64,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1747897402389,5.73452155,175.67,175.64,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1747897402590,5.73452155,175.67,175.63,9.78365691]
["bitfinex-derivatives","SOLF0:USTF0",1747897403091,0.04282155,175.67,175.63,4.09085691]
["bitfinex-derivatives","SOLF0:USTF0",1747897403786,0.04282155,175.67,175.64,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1747897404083,0.04282155,175.67,175.63,4.09085691]
["bitfinex-derivatives","SOLF0:USTF0",1747897404485,0.04282155,175.67,175.66,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747897404785,121.34,175.72,175.63,4.09085691]
["bitfinex-derivatives","SOLF0:USTF0",1747897404984,124.78,175.76,175.63,4.09085691]
["bitfinex-derivatives","SOLF0:USTF0",1747897405184,124.78,175.76,175.63,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747897405385,5.6912,175.69,175.63,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747897405596,0.04350206,175.68,175.65,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1747897406192,0.04350206,175.68,175.64,0.04249752]
["bitfinex-derivatives","SOLF0:USTF0",1747897407588,5.73490206,175.68,175.64,5.73479752]
["bitfinex-derivatives","SOLF0:USTF0",1747897407791,5.73490206,175.68,175.64,0.04249752]
["bitfinex-derivatives","SOLF0:USTF0",1747897408094,5.73490206,175.68,175.64,5.73499752]
["bitfinex-derivatives","SOLF0:USTF0",1747897408294,5.6916,175.67,175.64,5.73499752]
["bitfinex-derivatives","SOLF0:USTF0",1747897408593,0.04350206,175.68,175.64,5.73499752]
["bitfinex-derivatives","SOLF0:USTF0",1747897408894,0.04350206,175.68,175.64,0.04249752]
["bitfinex-derivatives","SOLF0:USTF0",1747897409594,5.69,175.72,175.64,0.04249752]
["bitfinex-derivatives","SOLF0:USTF0",1747897409794,5.69,175.72,175.63,128.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747897410091,5.69,175.72,175.63,140.42432389]
["bitfinex-derivatives","SOLF0:USTF0",1747897410696,0.03788579,175.69,175.68,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747897410885,0.03788579,175.69,175.68,130.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747897412093,124.78,175.76,175.68,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1747897412590,124.78,175.76,175.69,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1747897412797,124.78,175.76,175.67,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747897412993,124.78,175.76,175.65,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1747897413299,0.03881537,175.73,175.7,0.03779529]
["bitfinex-derivatives","SOLF0:USTF0",1747897413495,5.6903,175.71,175.7,0.03779529]
["bitfinex-derivatives","SOLF0:USTF0",1747897414701,130.4503,175.71,175.7,0.03779529]
["bitfinex-derivatives","SOLF0:USTF0",1747897415001,124.76,175.71,175.62,126.835]
["bitfinex-derivatives","SOLF0:USTF0",1747897415198,124.76,175.71,175.62,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1747897415498,124.76,175.71,175.57,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1747897415905,0.04046289,175.66,175.62,0.04053898]
["bitfinex-derivatives","SOLF0:USTF0",1747897417599,0.04046289,175.66,175.63,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1747897418298,0.04046289,175.66,175.62,0.04053898]
["bitfinex-derivatives","SOLF0:USTF0",1747897418806,0.04046289,175.66,175.64,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1747897419504,0.04046289,175.66,175.63,130.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747897420000,0.04046289,175.66,175.63,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1747897420204,0.04046289,175.66,175.63,130.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747897420404,5.73236289,175.66,175.63,130.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747897420703,5.73236289,175.66,175.63,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1747897421003,0.04046289,175.66,175.64,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1747897421305,0.04046289,175.66,175.62,124.82053898]
["bitfinex-derivatives","SOLF0:USTF0",1747897421499,0.04046289,175.66,175.63,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1747897422205,0.04046289,175.66,175.62,130.51363898]
["bitfinex-derivatives","SOLF0:USTF0",1747897422505,0.04046289,175.66,175.62,124.82053898]
["bitfinex-derivatives","SOLF0:USTF0",1747897422706,0.04046289,175.66,175.65,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1747897425209,5.6902,175.72,175.64,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1747897425404,124.78,175.77,175.64,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1747897425802,124.78,175.77,175.63,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747897426006,124.78,175.77,175.64,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1747897426201,0.04019007,175.72,175.69,0.03972541]
["bitfinex-derivatives","SOLF0:USTF0",1747897426705,5.6909,175.7,175.69,0.03972541]
["bitfinex-derivatives","SOLF0:USTF0",1747897426904,0.04019007,175.72,175.69,0.03972541]
["bitfinex-derivatives","SOLF0:USTF0",1747897428208,5.6906,175.7,175.69,0.03972541]
["bitfinex-derivatives","SOLF0:USTF0",1747897432812,5.8492,175.71,175.59,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1747897433013,5.8492,175.71,175.61,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1747897433214,5.8492,175.71,175.59,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1747897433614,5.6925,175.65,175.59,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1747897433815,0.0409047,175.64,175.6,0.04309256]
["bitfinex-derivatives","SOLF0:USTF0",1747897434010,0.0409047,175.64,175.6,0.03906506]
["bitfinex-derivatives","SOLF0:USTF0",1747897434215,5.7336047,175.64,175.61,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1747897434715,0.0409047,175.64,175.6,0.03906506]
["bitfinex-derivatives","SOLF0:USTF0",1747897435821,5.6933,175.62,175.6,0.03906506]
["bitfinex-derivatives","SOLF0:USTF0",1747897436121,0.0409047,175.64,175.6,0.03906506]
["bitfinex-derivatives","SOLF0:USTF0",1747897437021,122.9409047,175.64,175.6,0.03906506]
["bitfinex-derivatives","SOLF0:USTF0",1747897437619,5.6935,175.61,175.6,0.03906506]
["bitfinex-derivatives","SOLF0:USTF0",1747897438322,5.6951,175.57,175.54,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1747897438621,3.9617,175.63,175.54,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1747897439024,5.6954,175.56,175.54,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1747897439518,5.6954,175.56,175.53,0.0393815]
["bitfinex-derivatives","SOLF0:USTF0",1747897439724,5.73400529,175.57,175.53,0.0393815]
["bitfinex-derivatives","SOLF0:USTF0",1747897440023,0.03910529,175.57,175.53,5.7352815]
["bitfinex-derivatives","SOLF0:USTF0",1747897440220,5.6958,175.54,175.53,0.0393815]
["bitfinex-derivatives","SOLF0:USTF0",1747897440525,0.03910529,175.57,175.53,0.0393815]
["bitfinex-derivatives","SOLF0:USTF0",1747897440825,5.6958,175.55,175.53,0.0393815]
["bitfinex-derivatives","SOLF0:USTF0",1747897441725,0.03910529,175.57,175.53,0.0393815]
["bitfinex-derivatives","SOLF0:USTF0",1747897442229,5.6933,175.62,175.53,0.0393815]
["bitfinex-derivatives","SOLF0:USTF0",1747897442429,122.92,175.67,175.56,7.35993241]
["bitfinex-derivatives","SOLF0:USTF0",1747897442627,122.92,175.67,175.57,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1747897442821,5.6924,175.65,175.61,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1747897443021,122.92,175.67,175.61,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1747897443217,5.6924,175.65,175.62,0.04321159]
["bitfinex-derivatives","SOLF0:USTF0",1747897443729,0.04116008,175.66,175.62,5.73631159]
["bitfinex-derivatives","SOLF0:USTF0",1747897444332,5.6925,175.65,175.62,0.04321159]
["bitfinex-derivatives","SOLF0:USTF0",1747897444929,5.6925,175.65,175.62,5.73631159]
["bitfinex-derivatives","SOLF0:USTF0",1747897445320,0.04116008,175.66,175.62,0.04321159]
["bitfinex-derivatives","SOLF0:USTF0",1747897445528,0.04116008,175.66,175.63,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1747897445723,0.04116008,175.66,175.62,0.04321159]
["bitfinex-derivatives","SOLF0:USTF0",1747897446332,0.04116008,175.66,175.63,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1747897446730,5.73326008,175.66,175.62,5.73631159]
["bitfinex-derivatives","SOLF0:USTF0",1747897447231,5.6923,175.65,175.62,5.73631159]
["bitfinex-derivatives","SOLF0:USTF0",1747897447433,0.04116008,175.66,175.63,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1747897447833,0.04116008,175.66,175.65,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1747897450236,122.92,175.75,175.64,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1747897450435,3.9742,175.76,175.65,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1747897450733,1.9728,175.78,175.65,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1747897450933,122.92,175.79,175.66,11.59274003]
["bitfinex-derivatives","SOLF0:USTF0",1747897451323,0.03695285,175.74,175.71,0.0396002]
["bitfinex-derivatives","SOLF0:USTF0",1747897451637,103.76603228,175.81,175.72,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1747897452634,103.76603228,175.81,175.75,0.03842624]
["bitfinex-derivatives","SOLF0:USTF0",1747897453231,5.6887,175.76,175.75,0.03842624]
["bitfinex-derivatives","SOLF0:USTF0",1747897453436,103.76603228,175.81,175.75,0.03842624]
["bitfinex-derivatives","SOLF0:USTF0",1747897453839,5.688,175.79,175.75,0.03842624]
["bitfinex-derivatives","SOLF0:USTF0",1747897454033,103.76603228,175.81,175.75,0.03842624]
["bitfinex-derivatives","SOLF0:USTF0",1747897454938,5.6882,175.78,175.75,0.03842624]
["bitfinex-derivatives","SOLF0:USTF0",1747897455839,5.6887,175.76,175.75,0.03842624]
["bitfinex-derivatives","SOLF0:USTF0",1747897456040,103.76603228,175.81,175.75,0.03842624]
["bitfinex-derivatives","SOLF0:USTF0",1747897456339,5.6868,175.82,175.77,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1747897456639,1.9487,175.84,175.77,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1747897456840,1.9487,175.84,175.79,0.03962587]
["bitfinex-derivatives","SOLF0:USTF0",1747897457239,122.92,175.85,175.79,0.03962587]
["bitfinex-derivatives","SOLF0:USTF0",1747897457843,3.917,175.87,175.79,0.03962587]
["bitfinex-derivatives","SOLF0:USTF0",1747897458037,124.7761,175.89,175.79,0.03962587]
["bitfinex-derivatives","SOLF0:USTF0",1747897459342,124.7761,175.89,175.82,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1747897459343,5.6851,175.87,175.82,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1747897459547,124.7761,175.89,175.83,0.03932689]
["bitfinex-derivatives","SOLF0:USTF0",1747897459744,5.6857,175.86,175.83,0.03932689]
["bitfinex-derivatives","SOLF0:USTF0",1747897459944,124.7761,175.89,175.83,0.03932689]
["bitfinex-derivatives","SOLF0:USTF0",1747897460239,5.6855,175.86,175.83,0.03932689]
["bitfinex-derivatives","SOLF0:USTF0",1747897460443,124.7761,175.89,175.83,0.03932689]
["bitfinex-derivatives","SOLF0:USTF0",1747897460644,122.88,175.89,175.83,0.03932689]
["bitfinex-derivatives","SOLF0:USTF0",1747897461042,5.685,175.88,175.83,5.72542689]
["bitfinex-derivatives","SOLF0:USTF0",1747897461245,122.88,175.89,175.83,5.72542689]
["bitfinex-derivatives","SOLF0:USTF0",1747897461543,5.6853,175.87,175.83,0.03932689]
["bitfinex-derivatives","SOLF0:USTF0",1747897461743,122.88,175.89,175.83,0.03932689]
["bitfinex-derivatives","SOLF0:USTF0",1747897462135,122.88,175.89,175.83,5.72552689]
["bitfinex-derivatives","SOLF0:USTF0",1747897462639,124.7332,175.93,175.83,5.72562689]
["bitfinex-derivatives","SOLF0:USTF0",1747897462842,124.7332,175.93,175.83,0.03932689]
["bitfinex-derivatives","SOLF0:USTF0",1747897463144,122.82,175.93,175.83,0.03932689]
["bitfinex-derivatives","SOLF0:USTF0",1747897463345,5.6835,175.92,175.88,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747897463539,5.6835,175.92,175.88,5.72552634]
["bitfinex-derivatives","SOLF0:USTF0",1747897464041,124.8082,175.97,175.88,0.04082634]
["bitfinex-derivatives","SOLF0:USTF0",1747897464645,5.6828,175.95,175.9,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747897464944,5.6828,175.95,175.91,0.04345741]
["bitfinex-derivatives","SOLF0:USTF0",1747897465142,5.6828,175.95,175.91,5.72715741]
["bitfinex-derivatives","SOLF0:USTF0",1747897465646,4.0847,176.0,175.92,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747897466037,4.0847,176.0,175.91,0.04345741]
["bitfinex-derivatives","SOLF0:USTF0",1747897466241,4.0847,176.0,175.91,5.72715741]
["bitfinex-derivatives","SOLF0:USTF0",1747897466646,5.6824,175.96,175.91,5.72715741]
["bitfinex-derivatives","SOLF0:USTF0",1747897466846,5.6824,175.96,175.92,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747897467650,5.682,175.97,175.92,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747897467847,4.0847,176.0,175.91,122.36345741]
["bitfinex-derivatives","SOLF0:USTF0",1747897468234,5.6819,175.97,175.91,122.36345741]
["bitfinex-derivatives","SOLF0:USTF0",1747897468545,4.0847,176.0,175.94,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1747897468740,4.0847,176.0,175.95,0.0430004]
["bitfinex-derivatives","SOLF0:USTF0",1747897469046,5.6818,175.98,175.95,0.0430004]
["bitfinex-derivatives","SOLF0:USTF0",1747897469245,4.0847,176.0,175.95,0.0430004]
["bitfinex-derivatives","SOLF0:USTF0",1747897469544,5.6819,175.97,175.95,0.0430004]
["bitfinex-derivatives","SOLF0:USTF0",1747897470745,5.6815,175.99,175.95,0.0430004]
["bitfinex-derivatives","SOLF0:USTF0",1747897470943,4.0847,176.0,175.95,0.0430004]
["bitfinex-derivatives","SOLF0:USTF0",1747897471446,5.6818,175.98,175.95,0.0430004]
["bitfinex-derivatives","SOLF0:USTF0",1747897471648,4.0847,176.0,175.95,0.0430004]
["bitfinex-derivatives","SOLF0:USTF0",1747897472241,5.6815,175.99,175.95,0.0430004]
["bitfinex-derivatives","SOLF0:USTF0",1747897472450,4.0847,176.0,175.95,0.0430004]
["bitfinex-derivatives","SOLF0:USTF0",1747897474150,5.6822,175.96,175.95,0.0430004]
["bitfinex-derivatives","SOLF0:USTF0",1747897474351,4.0847,176.0,175.95,0.0430004]
["bitfinex-derivatives","SOLF0:USTF0",1747897474537,122.32,176.01,175.95,0.0430004]
["bitfinex-derivatives","SOLF0:USTF0",1747897474738,5.6812,176.0,175.95,5.7253004]
["bitfinex-derivatives","SOLF0:USTF0",1747897474948,122.32,176.01,175.95,0.0430004]
["bitfinex-derivatives","SOLF0:USTF0",1747897475845,122.32,176.01,175.97,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747897476042,122.26,176.05,175.95,122.3030004]
["bitfinex-derivatives","SOLF0:USTF0",1747897476241,122.26,176.05,175.98,0.04340507]
["bitfinex-derivatives","SOLF0:USTF0",1747897476445,5.6795,176.05,176.0,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747897476749,1.9925,176.08,175.99,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1747897476952,1.9925,176.08,176.02,0.04303569]
["bitfinex-derivatives","SOLF0:USTF0",1747897477155,5.679,176.06,176.02,0.04303569]
["bitfinex-derivatives","SOLF0:USTF0",1747897478560,1.9925,176.08,176.02,0.04303569]
["bitfinex-derivatives","SOLF0:USTF0",1747897479657,7.6709,176.08,176.03,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747897480759,122.26,176.09,176.02,0.04303569]
["bitfinex-derivatives","SOLF0:USTF0",1747897481257,122.26,176.09,176.05,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747897481461,5.6779,176.1,176.03,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1747897482159,3.8898,176.12,176.03,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1747897482348,122.22,176.13,176.06,0.04125637]
["bitfinex-derivatives","SOLF0:USTF0",1747897482754,2.0625,176.15,176.07,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1747897483258,5.6769,176.13,176.08,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747897483458,2.0625,176.15,176.09,0.04204572]
["bitfinex-derivatives","SOLF0:USTF0",1747897484061,5.6771,176.12,176.09,0.04204572]
["bitfinex-derivatives","SOLF0:USTF0",1747897484368,2.0625,176.15,176.09,0.04204572]
["bitfinex-derivatives","SOLF0:USTF0",1747897484859,5.677,176.13,176.09,0.04204572]
["bitfinex-derivatives","SOLF0:USTF0",1747897485056,2.0625,176.15,176.09,0.04204572]
["bitfinex-derivatives","SOLF0:USTF0",1747897485250,491.08,176.25,176.14,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747897485251,5.6749,176.19,176.14,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747897485456,122.2,176.22,176.15,0.03913088]
["bitfinex-derivatives","SOLF0:USTF0",1747897485660,122.2,176.22,176.17,0.03757361]
["bitfinex-derivatives","SOLF0:USTF0",1747897485963,5.6751,176.18,176.17,0.03757361]
["bitfinex-derivatives","SOLF0:USTF0",1747897488063,122.2,176.22,176.17,0.03757361]
["bitfinex-derivatives","SOLF0:USTF0",1747897489168,5.6749,176.19,176.17,0.03757361]
["bitfinex-derivatives","SOLF0:USTF0",1747897491168,122.2,176.22,176.17,0.03757361]
["bitfinex-derivatives","SOLF0:USTF0",1747897491668,5.6746,176.2,176.17,0.03757361]
["bitfinex-derivatives","SOLF0:USTF0",1747897492368,5.6748,176.19,176.17,0.03757361]
["bitfinex-derivatives","SOLF0:USTF0",1747897493171,5.6751,176.18,176.17,0.03757361]
["bitfinex-derivatives","SOLF0:USTF0",1747897494973,5.6749,176.19,176.17,0.03757361]
["bitfinex-derivatives","SOLF0:USTF0",1747897495574,5.9611,176.24,176.17,0.03757361]
["bitfinex-derivatives","SOLF0:USTF0",1747897496073,5.9611,176.24,176.17,5.71277361]
["bitfinex-derivatives","SOLF0:USTF0",1747897496466,5.6739,176.22,176.18,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747897497173,5.6736,176.23,176.19,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747897497580,5.9611,176.24,176.17,0.03757361]
["bitfinex-derivatives","SOLF0:USTF0",1747897498372,5.6741,176.22,176.18,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1747897499172,5.6736,176.23,176.17,0.03757361]
["bitfinex-derivatives","SOLF0:USTF0",1747897499377,126.16,176.3,176.17,0.03757361]
["bitfinex-derivatives","SOLF0:USTF0",1747897499574,6.0955,176.29,176.22,0.03976302]
["bitfinex-derivatives","SOLF0:USTF0",1747897500368,5.6735,176.23,176.22,0.03976302]
["bitfinex-derivatives","SOLF0:USTF0",1747897501174,5.6733,176.24,176.22,0.03976302]
["bitfinex-derivatives","SOLF0:USTF0",1747897501477,6.0955,176.29,176.22,0.03976302]
["bitfinex-derivatives","SOLF0:USTF0",1747897502172,5.6735,176.23,176.22,0.03976302]
["bitfinex-derivatives","SOLF0:USTF0",1747897502570,6.0955,176.29,176.22,0.03976302]
["bitfinex-derivatives","SOLF0:USTF0",1747897502765,5.6735,176.23,176.22,0.03976302]
["bitfinex-derivatives","SOLF0:USTF0",1747897504375,5.6728,176.26,176.22,0.03976302]
["bitfinex-derivatives","SOLF0:USTF0",1747897504576,6.0955,176.29,176.22,0.03976302]
["bitfinex-derivatives","SOLF0:USTF0",1747897505079,6.0955,176.29,176.22,5.71346302]
["bitfinex-derivatives","SOLF0:USTF0",1747897505468,6.0955,176.29,176.22,0.03976302]
["bitfinex-derivatives","SOLF0:USTF0",1747897506075,5.6735,176.23,176.22,0.03976302]
["bitfinex-derivatives","SOLF0:USTF0",1747897506680,6.0955,176.29,176.22,0.03976302]
["bitfinex-derivatives","SOLF0:USTF0",1747897507176,6.0955,176.29,176.22,5.71326302]
["bitfinex-derivatives","SOLF0:USTF0",1747897507584,6.0955,176.29,176.22,0.03976302]
["bitfinex-derivatives","SOLF0:USTF0",1747897509076,5.6731,176.25,176.22,5.71346302]
["bitfinex-derivatives","SOLF0:USTF0",1747897509476,5.6728,176.26,176.23,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747897510082,6.0955,176.29,176.22,0.03976302]
["bitfinex-derivatives","SOLF0:USTF0",1747897510379,126.12,176.35,176.23,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1747897510583,5.6709,176.32,176.28,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1747897511080,126.12,176.35,176.27,0.03704192]
["bitfinex-derivatives","SOLF0:USTF0",1747897511281,5.6702,176.34,176.29,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1747897511476,2.0781,176.39,176.28,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1747897511681,2.0781,176.39,176.32,0.04180504]
["bitfinex-derivatives","SOLF0:USTF0",1747897512886,5.669,176.37,176.32,5.71220504]
["bitfinex-derivatives","SOLF0:USTF0",1747897513081,3.9885,176.4,176.32,0.04180504]
["bitfinex-derivatives","SOLF0:USTF0",1747897514085,5.6688,176.38,176.32,0.04180504]
["bitfinex-derivatives","SOLF0:USTF0",1747897514388,3.9885,176.4,176.33,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1747897514783,9.6568,176.4,176.35,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1747897514985,9.6568,176.4,176.36,0.03744323]
["bitfinex-derivatives","SOLF0:USTF0",1747897515181,7.7188,176.4,176.36,5.70674323]
["bitfinex-derivatives","SOLF0:USTF0",1747897515385,2.0506,176.4,176.36,0.03744323]
["bitfinex-derivatives","SOLF0:USTF0",1747897516088,3.8784,176.44,176.36,0.03744323]
["bitfinex-derivatives","SOLF0:USTF0",1747897516287,5.6683,176.4,176.36,5.70654323]
["bitfinex-derivatives","SOLF0:USTF0",1747897516487,5.8064,176.44,176.36,0.03744323]
["bitfinex-derivatives","SOLF0:USTF0",1747897516979,5.6676,176.42,176.36,0.03744323]
["bitfinex-derivatives","SOLF0:USTF0",1747897517582,126.06,176.5,176.36,0.03744323]
["bitfinex-derivatives","SOLF0:USTF0",1747897517886,3.8249,176.49,176.41,0.04226063]
["bitfinex-derivatives","SOLF0:USTF0",1747897518078,5.6669,176.44,176.41,0.04226063]
["bitfinex-derivatives","SOLF0:USTF0",1747897518488,3.8249,176.49,176.41,0.04226063]
["bitfinex-derivatives","SOLF0:USTF0",1747897518678,3.8249,176.49,176.31,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747897518885,11.331,176.48,176.31,129.935]
["bitfinex-derivatives","SOLF0:USTF0",1747897519384,11.3319,176.47,176.31,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1747897519687,0.04153513,176.41,176.37,0.03687385]
["bitfinex-derivatives","SOLF0:USTF0",1747897519986,0.04153513,176.41,176.31,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1747897519987,126.04,176.4,176.31,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1747897520191,0.04028603,176.37,176.34,0.04009071]
["bitfinex-derivatives","SOLF0:USTF0",1747897520379,5.6696,176.35,176.34,0.04009071]
["bitfinex-derivatives","SOLF0:USTF0",1747897520689,0.04028603,176.37,176.27,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1747897520885,3.8336,176.39,176.27,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1747897521185,5.6703,176.33,176.29,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1747897521384,3.8336,176.39,176.29,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1747897521589,3.8336,176.39,176.28,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747897521774,0.03647649,176.36,176.32,0.03820648]
["bitfinex-derivatives","SOLF0:USTF0",1747897522288,5.6703,176.33,176.32,0.03820648]
["bitfinex-derivatives","SOLF0:USTF0",1747897522584,126.04,176.35,176.27,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1747897522986,126.04,176.35,176.23,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1747897523390,5.6718,176.29,176.27,0.0357386]
["bitfinex-derivatives","SOLF0:USTF0",1747897523985,5.6713,176.3,176.27,0.0357386]
["bitfinex-derivatives","SOLF0:USTF0",1747897524185,0.03620812,176.31,176.27,0.0357386]
["bitfinex-derivatives","SOLF0:USTF0",1747897525291,5.6719,176.28,176.27,0.0357386]
["bitfinex-derivatives","SOLF0:USTF0",1747897530385,5.6719,176.28,176.27,3.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747897533686,5.6752,176.18,176.13,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1747897533892,124.18,176.23,176.12,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1747897534094,124.18,176.22,176.12,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747897534383,2.0294,176.21,176.11,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1747897534590,5.6767,176.13,176.11,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1747897536284,0.0357982,176.14,176.11,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1747897537181,0.0357982,176.14,176.12,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1747897538087,0.0357982,176.14,176.11,129.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747897538288,5.7121982,176.14,176.11,129.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747897538590,0.0357982,176.14,176.11,129.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747897539190,5.7123982,176.14,176.11,129.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747897539489,5.7123982,176.14,176.12,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1747897539691,0.0357982,176.14,176.12,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1747897539890,0.0357982,176.14,176.11,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1747897540589,0.0357982,176.14,176.13,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747897540791,0.0357982,176.14,176.11,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1747897541088,0.0357982,176.14,176.12,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747897542287,5.7121982,176.14,176.12,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1747897543392,0.0357982,176.14,176.12,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1747897543686,0.0357982,176.14,176.11,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1747897543993,5.7122982,176.14,176.11,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1747897544291,5.7122982,176.14,176.11,129.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747897545696,0.0357982,176.14,176.12,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1747897545994,0.0357982,176.14,176.11,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1747897547592,0.0357982,176.14,176.12,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747897547797,0.0357982,176.14,176.11,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1747897548292,5.7122982,176.14,176.12,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1747897548494,0.0357982,176.14,176.12,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1747897549093,0.0357982,176.14,176.13,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747897549495,0.0357982,176.14,176.11,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1747897549698,0.0357982,176.14,176.12,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747897550196,0.0357982,176.14,176.11,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1747897550384,0.0357982,176.14,176.12,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1747897550891,0.0357982,176.14,176.13,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747897552589,0.0357982,176.14,176.12,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747897552886,0.0357982,176.14,176.11,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1747897553295,0.0357982,176.14,176.13,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747897553795,0.0357982,176.14,176.12,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1747897554995,0.0357982,176.14,176.13,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747897555791,124.26,176.22,176.14,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747897556093,124.26,176.22,176.11,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1747897556094,124.26,176.22,176.12,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1747897556395,124.26,176.22,176.15,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747897556591,124.26,176.22,176.12,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1747897556792,5.6754,176.17,176.15,0.04291634]
["bitfinex-derivatives","SOLF0:USTF0",1747897557603,5.6757,176.16,176.15,0.04291634]
["bitfinex-derivatives","SOLF0:USTF0",1747897566603,5.6755,176.17,176.15,0.04291634]
["bitfinex-derivatives","SOLF0:USTF0",1747897567512,5.6757,176.16,176.15,0.04291634]
["bitfinex-derivatives","SOLF0:USTF0",1747897569514,5.6755,176.17,176.15,0.04291634]
["bitfinex-derivatives","SOLF0:USTF0",1747897570217,5.6757,176.16,176.15,0.04291634]
["bitfinex-derivatives","SOLF0:USTF0",1747897571017,5.6757,176.16,176.15,1.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747897571206,5.68,176.16,176.01,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1747897571410,3.8839,176.15,176.01,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1747897571617,122.88,176.14,176.01,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1747897571821,230.76,176.14,176.01,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1747897572017,7.32008138,176.13,176.01,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1747897572317,5.679,176.06,176.05,0.03929801]
["bitfinex-derivatives","SOLF0:USTF0",1747897573717,5.6787,176.07,176.05,0.03929801]
["bitfinex-derivatives","SOLF0:USTF0",1747897573917,122.91580508,176.09,176.05,0.03929801]
["bitfinex-derivatives","SOLF0:USTF0",1747897574217,5.6789,176.07,176.05,0.03929801]
["bitfinex-derivatives","SOLF0:USTF0",1747897574716,0.03580508,176.09,176.05,0.03929801]
["bitfinex-derivatives","SOLF0:USTF0",1747897575718,0.03580508,176.09,176.05,5.71839801]
["bitfinex-derivatives","SOLF0:USTF0",1747897576019,0.03580508,176.09,176.05,0.03929801]
["bitfinex-derivatives","SOLF0:USTF0",1747897576921,0.03580508,176.09,176.08,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747897577720,5.6757,176.17,176.14,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747897578213,5.6757,176.17,176.13,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1747897578419,5.6758,176.16,176.13,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1747897578622,5.71682001,176.16,176.13,5.71920149]
["bitfinex-derivatives","SOLF0:USTF0",1747897579023,0.04102001,176.16,176.13,0.04260149]
["bitfinex-derivatives","SOLF0:USTF0",1747897579417,0.04102001,176.16,176.14,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747897580126,0.04102001,176.16,176.15,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747897582032,0.04102001,176.16,176.13,0.04260149]
["bitfinex-derivatives","SOLF0:USTF0",1747897583225,0.04102001,176.16,176.15,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747897584125,0.04102001,176.16,176.14,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747897584322,0.04102001,176.16,176.13,0.04260149]
["bitfinex-derivatives","SOLF0:USTF0",1747897585734,0.04102001,176.16,176.13,5.71930149]
["bitfinex-derivatives","SOLF0:USTF0",1747897586234,0.04102001,176.16,176.14,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747897587036,0.04102001,176.16,176.15,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747897588926,122.26,176.22,176.14,7.32008138]
["bitfinex-derivatives","SOLF0:USTF0",1747897589140,122.26,176.26,176.14,9.38618138]
["bitfinex-derivatives","SOLF0:USTF0",1747897589535,5.6739,176.22,176.17,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1747897589838,5.6739,176.22,176.15,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1747897590034,0.04322976,176.21,176.18,0.04151823]
["bitfinex-derivatives","SOLF0:USTF0",1747897590235,5.6745,176.2,176.18,0.04151823]
["bitfinex-derivatives","SOLF0:USTF0",1747897590638,0.04322976,176.21,176.18,0.04151823]
["bitfinex-derivatives","SOLF0:USTF0",1747897591031,5.71752976,176.21,176.18,0.04151823]
["bitfinex-derivatives","SOLF0:USTF0",1747897591941,0.04322976,176.21,176.18,5.71661823]
["bitfinex-derivatives","SOLF0:USTF0",1747897593033,0.04322976,176.21,176.18,0.04151823]
["bitfinex-derivatives","SOLF0:USTF0",1747897593237,5.6747,176.2,176.18,0.04151823]
["bitfinex-derivatives","SOLF0:USTF0",1747897593539,0.04322976,176.21,176.18,0.04151823]
["bitfinex-derivatives","SOLF0:USTF0",1747897593837,5.71752976,176.21,176.18,0.04151823]
["bitfinex-derivatives","SOLF0:USTF0",1747897595542,0.04322976,176.21,176.18,5.71661823]
["bitfinex-derivatives","SOLF0:USTF0",1747897595841,0.04322976,176.21,176.18,0.04151823]
["bitfinex-derivatives","SOLF0:USTF0",1747897596841,0.04322976,176.21,176.19,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747897597142,0.04322976,176.21,176.18,0.04151823]
["bitfinex-derivatives","SOLF0:USTF0",1747897597440,104.49984593,176.29,176.18,0.04151823]
["bitfinex-derivatives","SOLF0:USTF0",1747897597738,104.49984593,176.29,176.27,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747897598137,104.49984593,176.29,176.23,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1747897598341,104.49984593,176.29,176.27,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747897599543,5.70704622,176.3,176.27,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747897599945,0.03574622,176.3,176.28,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747897600338,0.03574622,176.3,176.26,0.03837535]
["bitfinex-derivatives","SOLF0:USTF0",1747897600542,0.03574622,176.3,176.29,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747897604248,122.2,176.4,176.27,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1747897604453,5.6689,176.38,176.27,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1747897605048,5.6691,176.37,176.33,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1747897605244,5.6691,176.37,176.33,5.70923379]
["bitfinex-derivatives","SOLF0:USTF0",1747897605450,122.2,176.4,176.33,0.03913379]
["bitfinex-derivatives","SOLF0:USTF0",1747897605638,5.6686,176.39,176.35,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747897607749,122.2,176.4,176.33,0.03913379]
["bitfinex-derivatives","SOLF0:USTF0",1747897608849,5.6694,176.36,176.33,0.03913379]
["bitfinex-derivatives","SOLF0:USTF0",1747897609149,122.2,176.4,176.33,0.03913379]
["bitfinex-derivatives","SOLF0:USTF0",1747897609453,5.6693,176.36,176.33,5.70933379]
["bitfinex-derivatives","SOLF0:USTF0",1747897609747,122.2,176.4,176.33,5.70933379]
["bitfinex-derivatives","SOLF0:USTF0",1747897609748,122.2,176.4,176.33,0.03913379]
["bitfinex-derivatives","SOLF0:USTF0",1747897609946,5.6695,176.36,176.33,0.03913379]
["bitfinex-derivatives","SOLF0:USTF0",1747897611050,5.6697,176.35,176.33,0.03913379]
["bitfinex-derivatives","SOLF0:USTF0",1747897611248,122.2,176.4,176.33,0.03913379]
["bitfinex-derivatives","SOLF0:USTF0",1747897611550,5.6695,176.36,176.33,0.03913379]
["bitfinex-derivatives","SOLF0:USTF0",1747897612151,5.6691,176.37,176.33,5.70913379]
["bitfinex-derivatives","SOLF0:USTF0",1747897612342,6.0543,176.42,176.33,0.03913379]
["bitfinex-derivatives","SOLF0:USTF0",1747897612650,128.1943,176.42,176.33,0.03913379]
["bitfinex-derivatives","SOLF0:USTF0",1747897613346,6.0543,176.42,176.35,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1747897613554,104.42087045,176.44,176.37,0.04141568]
["bitfinex-derivatives","SOLF0:USTF0",1747897613859,5.6681,176.4,176.37,5.71031568]
["bitfinex-derivatives","SOLF0:USTF0",1747897614152,104.42087045,176.44,176.37,0.04141568]
["bitfinex-derivatives","SOLF0:USTF0",1747897614353,5.6678,176.41,176.38,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747897614753,5.6683,176.4,176.37,5.71031568]
["bitfinex-derivatives","SOLF0:USTF0",1747897615052,104.42087045,176.44,176.37,0.04141568]
["bitfinex-derivatives","SOLF0:USTF0",1747897615450,5.6677,176.41,176.38,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1747897616849,5.6675,176.42,176.37,0.04141568]
["bitfinex-derivatives","SOLF0:USTF0",1747897617049,104.42087045,176.44,176.37,0.04141568]
["bitfinex-derivatives","SOLF0:USTF0",1747897617245,5.6674,176.43,176.39,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747897617542,104.42087045,176.44,176.39,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747897618047,104.42087045,176.44,176.37,0.04141568]
["bitfinex-derivatives","SOLF0:USTF0",1747897619255,104.42087045,176.44,176.43,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747897620255,104.42087045,176.44,176.42,5.70522435]
["bitfinex-derivatives","SOLF0:USTF0",1747897620451,104.42087045,176.44,176.42,0.03792435]
["bitfinex-derivatives","SOLF0:USTF0",1747897620655,104.42087045,176.44,176.36,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1747897620865,104.42087045,176.44,176.41,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747897621559,110.12987483,176.44,176.42,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1747897621855,104.46307483,176.44,176.42,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1747897622061,104.46307483,176.44,176.41,0.03953049]
["bitfinex-derivatives","SOLF0:USTF0",1747897622758,110.12977483,176.44,176.41,5.70693049]
["bitfinex-derivatives","SOLF0:USTF0",1747897623561,5.6671,176.43,176.41,5.70693049]
["bitfinex-derivatives","SOLF0:USTF0",1747897623856,104.46307483,176.44,176.41,0.03953049]
["bitfinex-derivatives","SOLF0:USTF0",1747897624259,104.46307483,176.44,176.41,5.70703049]
["bitfinex-derivatives","SOLF0:USTF0",1747897624465,104.46307483,176.44,176.41,0.03953049]
["bitfinex-derivatives","SOLF0:USTF0",1747897625159,110.12977483,176.44,176.42,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1747897625459,104.46307483,176.44,176.42,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1747897625661,110.12987483,176.44,176.42,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1747897625958,110.12987483,176.44,176.41,5.70713049]
["bitfinex-derivatives","SOLF0:USTF0",1747897626259,104.46307483,176.44,176.41,0.03953049]
["bitfinex-derivatives","SOLF0:USTF0",1747897626554,104.46307483,176.44,176.42,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1747897626762,104.46307483,176.44,176.41,0.03953049]
["bitfinex-derivatives","SOLF0:USTF0",1747897628160,104.46307483,176.44,176.42,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1747897628456,110.12987483,176.44,176.42,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1747897628662,104.46307483,176.44,176.42,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1747897630062,104.46307483,176.44,176.43,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747897630669,104.46307483,176.44,176.42,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1747897630861,104.46307483,176.44,176.41,0.03953049]
["bitfinex-derivatives","SOLF0:USTF0",1747897631365,110.13007483,176.44,176.41,5.70703049]
["bitfinex-derivatives","SOLF0:USTF0",1747897632160,110.13007483,176.44,176.42,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1747897632463,110.13007483,176.44,176.41,0.03953049]
["bitfinex-derivatives","SOLF0:USTF0",1747897632658,110.13007483,176.44,176.41,5.70713049]
["bitfinex-derivatives","SOLF0:USTF0",1747897633663,104.46307483,176.44,176.41,0.03953049]
["bitfinex-derivatives","SOLF0:USTF0",1747897634365,110.12987483,176.44,176.41,5.70713049]
["bitfinex-derivatives","SOLF0:USTF0",1747897634565,104.46307483,176.44,176.41,0.03953049]
["bitfinex-derivatives","SOLF0:USTF0",1747897635263,104.46307483,176.44,176.43,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747897635656,0.04220438,176.44,176.43,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747897644073,17.17931065,176.63,176.43,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1747897644269,13.12978138,176.61,176.44,127.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747897644571,13.12978138,176.61,176.5,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1747897644773,5.6637,176.54,176.44,127.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747897645170,121.44,176.57,176.47,0.04168396]
["bitfinex-derivatives","SOLF0:USTF0",1747897645370,5.6636,176.54,176.47,0.04168396]
["bitfinex-derivatives","SOLF0:USTF0",1747897645682,5.6636,176.54,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747897645876,5.6636,176.54,176.51,5.70792596]
["bitfinex-derivatives","SOLF0:USTF0",1747897646172,121.44,176.57,176.51,0.04362596]
["bitfinex-derivatives","SOLF0:USTF0",1747897646772,5.6652,176.49,176.46,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747897646973,128.76008138,176.57,176.44,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1747897647370,5.6651,176.5,176.47,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1747897647767,5.7022367,176.5,176.47,5.70753962]
["bitfinex-derivatives","SOLF0:USTF0",1747897648277,5.6652,176.49,176.47,5.70753962]
["bitfinex-derivatives","SOLF0:USTF0",1747897648478,0.0371367,176.5,176.47,5.70753962]
["bitfinex-derivatives","SOLF0:USTF0",1747897648978,0.0371367,176.5,176.47,0.04183962]
["bitfinex-derivatives","SOLF0:USTF0",1747897649182,0.0371367,176.5,176.37,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1747897649478,3.8768,176.51,176.41,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747897649879,3.8768,176.51,176.37,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1747897650079,0.04028372,176.46,176.42,0.04130109]
["bitfinex-derivatives","SOLF0:USTF0",1747897650580,5.6666,176.45,176.42,5.70840109]
["bitfinex-derivatives","SOLF0:USTF0",1747897652377,5.6668,176.44,176.42,0.04130109]
["bitfinex-derivatives","SOLF0:USTF0",1747897652983,5.6671,176.43,176.42,0.04130109]
["bitfinex-derivatives","SOLF0:USTF0",1747897662688,0.04028372,176.46,176.42,0.04130109]
["bitfinex-derivatives","SOLF0:USTF0",1747897663290,0.04028372,176.46,176.45,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747897664597,0.04028372,176.46,176.44,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1747897664899,0.04028372,176.46,176.42,0.04130109]
["bitfinex-derivatives","SOLF0:USTF0",1747897665198,5.70658372,176.46,176.42,5.70850109]
["bitfinex-derivatives","SOLF0:USTF0",1747897665393,0.04028372,176.46,176.42,0.04130109]
["bitfinex-derivatives","SOLF0:USTF0",1747897665697,5.70658372,176.46,176.43,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1747897665891,0.04028372,176.46,176.42,0.04130109]
["bitfinex-derivatives","SOLF0:USTF0",1747897666401,5.6665,176.45,176.42,5.70850109]
["bitfinex-derivatives","SOLF0:USTF0",1747897666592,0.04028372,176.46,176.42,5.70850109]
["bitfinex-derivatives","SOLF0:USTF0",1747897667500,5.6666,176.45,176.42,5.70850109]
["bitfinex-derivatives","SOLF0:USTF0",1747897667800,0.04028372,176.46,176.42,5.70850109]
["bitfinex-derivatives","SOLF0:USTF0",1747897668098,5.6671,176.43,176.42,0.04130109]
["bitfinex-derivatives","SOLF0:USTF0",1747897671101,5.6669,176.44,176.42,0.04130109]
["bitfinex-derivatives","SOLF0:USTF0",1747897671499,0.04028372,176.46,176.42,0.04130109]
["bitfinex-derivatives","SOLF0:USTF0",1747897672004,5.6669,176.44,176.42,0.04130109]
["bitfinex-derivatives","SOLF0:USTF0",1747897672306,0.04028372,176.46,176.42,0.04130109]
["bitfinex-derivatives","SOLF0:USTF0",1747897672706,5.6671,176.43,176.42,0.04130109]
["bitfinex-derivatives","SOLF0:USTF0",1747897675411,5.6668,176.44,176.42,0.04130109]
["bitfinex-derivatives","SOLF0:USTF0",1747897676020,5.6671,176.43,176.42,0.04130109]
["bitfinex-derivatives","SOLF0:USTF0",1747897680018,5.6668,176.44,176.42,0.04130109]
["bitfinex-derivatives","SOLF0:USTF0",1747897680324,2.11998372,176.46,176.42,0.04130109]
["bitfinex-derivatives","SOLF0:USTF0",1747897680622,5.6671,176.43,176.42,0.04130109]
["bitfinex-derivatives","SOLF0:USTF0",1747897682324,5.6665,176.45,176.42,0.04130109]
["bitfinex-derivatives","SOLF0:USTF0",1747897682520,5.6665,176.45,176.42,5.70850109]
["bitfinex-derivatives","SOLF0:USTF0",1747897682724,0.04028372,176.46,176.42,0.04130109]
["bitfinex-derivatives","SOLF0:USTF0",1747897683023,5.6671,176.43,176.42,0.04130109]
["bitfinex-derivatives","SOLF0:USTF0",1747897683524,5.6669,176.44,176.42,0.04130109]
["bitfinex-derivatives","SOLF0:USTF0",1747897684226,5.6671,176.43,176.42,0.04130109]
["bitfinex-derivatives","SOLF0:USTF0",1747897691629,0.04028372,176.46,176.42,0.04130109]
["bitfinex-derivatives","SOLF0:USTF0",1747897692126,5.6671,176.43,176.42,0.04130109]
["bitfinex-derivatives","SOLF0:USTF0",1747897693631,5.6671,176.43,176.42,1.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747897696028,1.9678,176.45,176.42,1.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747897696532,5.6671,176.43,176.42,1.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747897697327,5.6668,176.44,176.42,1.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747897697932,5.6671,176.43,176.42,1.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747897699233,5.6669,176.44,176.42,1.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747897699833,5.6671,176.43,176.42,1.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747897701229,5.6668,176.44,176.42,1.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747897701633,121.30028372,176.46,176.42,1.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747897702634,5.6671,176.43,176.42,1.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747897703230,5.6666,176.45,176.42,1.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747897703624,121.30028372,176.46,176.42,1.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747897703828,121.30028372,176.46,176.42,5.66730109]
["bitfinex-derivatives","SOLF0:USTF0",1747897704535,5.667,176.44,176.42,1.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747897705139,5.667,176.44,176.42,5.66730109]
["bitfinex-derivatives","SOLF0:USTF0",1747897705838,5.6666,176.45,176.43,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1747897706039,121.30028372,176.46,176.43,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1747897706438,126.96668372,176.46,176.43,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1747897707738,0.04028372,176.46,176.42,1.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747897707935,0.04028372,176.46,176.45,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747897711439,0.04028372,176.46,176.44,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1747897712443,0.04028372,176.46,176.45,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747897714348,0.04028372,176.46,176.44,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1747897715245,0.04028372,176.46,176.42,1.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747897716144,0.04028372,176.46,176.44,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1747897716845,5.70638372,176.46,176.44,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1747897717744,0.04028372,176.46,176.42,1.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747897718247,5.6666,176.45,176.42,5.66720109]
["bitfinex-derivatives","SOLF0:USTF0",1747897720745,5.6666,176.45,176.43,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747897720947,0.04028372,176.46,176.42,1.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747897721349,0.04028372,176.46,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747897722649,0.04028372,176.46,176.45,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747897723451,0.04028372,176.46,176.44,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1747897724049,11.3248,176.58,176.45,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1747897724350,121.08,176.57,176.45,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1747897724549,121.08,176.57,176.48,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1747897724750,121.08,176.57,176.45,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1747897725050,5.6644,176.52,176.49,5.70119615]
["bitfinex-derivatives","SOLF0:USTF0",1747897725350,0.04216617,176.53,176.49,5.70119615]
["bitfinex-derivatives","SOLF0:USTF0",1747897725650,5.6647,176.51,176.49,5.70119615]
["bitfinex-derivatives","SOLF0:USTF0",1747897726748,5.6644,176.52,176.5,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1747897727251,5.6644,176.52,176.49,0.03619615]
["bitfinex-derivatives","SOLF0:USTF0",1747897727447,5.6645,176.51,176.49,5.70119615]
["bitfinex-derivatives","SOLF0:USTF0",1747897728349,5.6643,176.52,176.49,5.70119615]
["bitfinex-derivatives","SOLF0:USTF0",1747897730551,5.6646,176.51,176.49,5.70119615]
["bitfinex-derivatives","SOLF0:USTF0",1747897731849,5.6646,176.51,176.49,0.03619615]
["bitfinex-derivatives","SOLF0:USTF0",1747897732054,5.6648,176.5,176.49,0.03619615]
["bitfinex-derivatives","SOLF0:USTF0",1747897732454,5.6647,176.51,176.49,5.70129615]
["bitfinex-derivatives","SOLF0:USTF0",1747897732755,0.04216617,176.53,176.49,0.03619615]
["bitfinex-derivatives","SOLF0:USTF0",1747897734051,5.6645,176.51,176.49,5.70129615]
["bitfinex-derivatives","SOLF0:USTF0",1747897734757,5.6643,176.52,176.49,5.70129615]
["bitfinex-derivatives","SOLF0:USTF0",1747897735257,5.70616617,176.53,176.5,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1747897735453,0.04216617,176.53,176.5,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1747897735756,0.04216617,176.53,176.49,0.03619615]
["bitfinex-derivatives","SOLF0:USTF0",1747897736558,5.6642,176.52,176.49,5.70129615]
["bitfinex-derivatives","SOLF0:USTF0",1747897736860,0.04216617,176.53,176.49,0.03619615]
["bitfinex-derivatives","SOLF0:USTF0",1747897737654,5.6644,176.52,176.49,0.03619615]
["bitfinex-derivatives","SOLF0:USTF0",1747897737861,0.04216617,176.53,176.49,121.09619615]
["bitfinex-derivatives","SOLF0:USTF0",1747897739054,0.04216617,176.53,176.52,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1747897739857,0.04216617,176.53,176.51,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1747897740361,0.04216617,176.53,176.49,121.09619615]
["bitfinex-derivatives","SOLF0:USTF0",1747897741561,0.04216617,176.53,176.51,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1747897743161,0.04216617,176.53,176.52,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1747897747252,6.617e-05,176.53,176.52,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1747897747659,225.17754719,176.63,176.58,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747897747853,225.17754719,176.63,176.54,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1747897748263,5.6618,176.6,176.54,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1747897748765,0.03974803,176.59,176.55,0.04023505]
["bitfinex-derivatives","SOLF0:USTF0",1747897749564,5.6624,176.58,176.55,5.70323505]
["bitfinex-derivatives","SOLF0:USTF0",1747897749966,0.03974803,176.59,176.55,5.70323505]
["bitfinex-derivatives","SOLF0:USTF0",1747897749967,0.03974803,176.59,176.55,0.04023505]
["bitfinex-derivatives","SOLF0:USTF0",1747897750161,120.88,176.71,176.55,0.04023505]
["bitfinex-derivatives","SOLF0:USTF0",1747897750365,1.9522,176.7,176.55,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1747897750666,5.6606,176.64,176.6,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747897751062,5.6606,176.64,176.6,5.70017457]
["bitfinex-derivatives","SOLF0:USTF0",1747897751261,3.8203,176.69,176.6,0.03877457]
["bitfinex-derivatives","SOLF0:USTF0",1747897751963,3.8203,176.69,176.6,5.70027457]
["bitfinex-derivatives","SOLF0:USTF0",1747897752270,3.8203,176.69,176.6,0.03877457]
["bitfinex-derivatives","SOLF0:USTF0",1747897752565,3.8203,176.69,176.6,5.70037457]
["bitfinex-derivatives","SOLF0:USTF0",1747897752963,5.6606,176.64,176.61,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747897753267,120.86,176.67,176.61,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747897753567,120.86,176.67,176.6,0.03877457]
["bitfinex-derivatives","SOLF0:USTF0",1747897753762,5.6607,176.63,176.6,0.03877457]
["bitfinex-derivatives","SOLF0:USTF0",1747897754161,120.86,176.67,176.6,0.03877457]
["bitfinex-derivatives","SOLF0:USTF0",1747897754370,5.6605,176.64,176.61,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747897755567,120.86,176.68,176.6,0.03877457]
["bitfinex-derivatives","SOLF0:USTF0",1747897756071,5.66,176.65,176.62,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1747897756562,120.86,176.68,176.6,0.03877457]
["bitfinex-derivatives","SOLF0:USTF0",1747897756761,5.6605,176.64,176.61,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747897757366,5.6605,176.64,176.62,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747897758163,5.6601,176.65,176.62,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747897758367,120.86,176.68,176.62,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747897759367,120.86,176.68,176.61,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747897759368,5.6604,176.64,176.61,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747897760169,5.6604,176.64,176.62,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747897760467,5.6604,176.64,176.61,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747897760666,5.6609,176.63,176.6,0.03877457]
["bitfinex-derivatives","SOLF0:USTF0",1747897761071,5.6609,176.63,176.61,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747897761369,5.6603,176.65,176.6,0.03877457]
["bitfinex-derivatives","SOLF0:USTF0",1747897761565,5.6603,176.65,176.62,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1747897761765,5.6603,176.65,176.6,0.03877457]
["bitfinex-derivatives","SOLF0:USTF0",1747897762166,5.6603,176.65,176.62,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1747897762965,120.86,176.68,176.61,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747897763163,120.86,176.68,176.6,0.03877457]
["bitfinex-derivatives","SOLF0:USTF0",1747897763972,5.6609,176.63,176.6,5.70037457]
["bitfinex-derivatives","SOLF0:USTF0",1747897764370,120.86,176.68,176.6,5.70037457]
["bitfinex-derivatives","SOLF0:USTF0",1747897764566,5.6608,176.63,176.6,5.70037457]
["bitfinex-derivatives","SOLF0:USTF0",1747897765270,5.661,176.62,176.6,5.70037457]
["bitfinex-derivatives","SOLF0:USTF0",1747897765471,120.86,176.68,176.6,5.70037457]
["bitfinex-derivatives","SOLF0:USTF0",1747897765772,5.661,176.62,176.6,5.70037457]
["bitfinex-derivatives","SOLF0:USTF0",1747897765974,120.86,176.68,176.6,5.70037457]
["bitfinex-derivatives","SOLF0:USTF0",1747897766369,5.6608,176.63,176.6,5.70037457]
["bitfinex-derivatives","SOLF0:USTF0",1747897768668,5.6599,176.66,176.63,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1747897768868,5.6599,176.66,176.63,0.04354016]
["bitfinex-derivatives","SOLF0:USTF0",1747897769674,5.6595,176.67,176.64,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1747897769971,5.6595,176.67,176.63,0.04354016]
["bitfinex-derivatives","SOLF0:USTF0",1747897770374,5.6595,176.67,176.64,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747897770774,5.6595,176.67,176.63,0.04354016]
["bitfinex-derivatives","SOLF0:USTF0",1747897771774,5.6599,176.66,176.63,0.04354016]
["bitfinex-derivatives","SOLF0:USTF0",1747897773775,5.6599,176.66,176.63,5.70404016]
["bitfinex-derivatives","SOLF0:USTF0",1747897774073,5.6599,176.66,176.63,0.04354016]
["bitfinex-derivatives","SOLF0:USTF0",1747897774273,120.86,176.68,176.63,0.04354016]
["bitfinex-derivatives","SOLF0:USTF0",1747897774676,126.5193,176.68,176.63,0.04354016]
["bitfinex-derivatives","SOLF0:USTF0",1747897774876,126.5193,176.68,176.65,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747897775075,5.6593,176.68,176.65,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747897775277,5.6593,176.68,176.63,0.04354016]
["bitfinex-derivatives","SOLF0:USTF0",1747897776178,5.6593,176.68,176.66,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747897776373,506.4282,176.78,176.66,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1747897776679,3.8203,176.77,176.7,0.04255935]
["bitfinex-derivatives","SOLF0:USTF0",1747897777476,5.6581,176.71,176.7,0.04255935]
["bitfinex-derivatives","SOLF0:USTF0",1747897789594,126.2779,176.72,176.7,0.04255935]
["bitfinex-derivatives","SOLF0:USTF0",1747897789996,120.62,176.72,176.7,0.04255935]
["bitfinex-derivatives","SOLF0:USTF0",1747897790298,5.6581,176.71,176.7,0.04255935]
["bitfinex-derivatives","SOLF0:USTF0",1747897790804,126.2778,176.72,176.7,0.04255935]
["bitfinex-derivatives","SOLF0:USTF0",1747897791102,120.62,176.72,176.7,0.04255935]
["bitfinex-derivatives","SOLF0:USTF0",1747897791800,120.62,176.72,176.7,5.70095935]
["bitfinex-derivatives","SOLF0:USTF0",1747897792004,8.47310262,176.77,176.7,0.04255935]
["bitfinex-derivatives","SOLF0:USTF0",1747897792303,129.09310262,176.77,176.7,0.04255935]
["bitfinex-derivatives","SOLF0:USTF0",1747897792602,5.657,176.75,176.72,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1747897793199,129.09310262,176.77,176.7,0.04255935]
["bitfinex-derivatives","SOLF0:USTF0",1747897793704,5.6576,176.73,176.7,5.70085935]
["bitfinex-derivatives","SOLF0:USTF0",1747897794204,5.6576,176.73,176.71,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1747897794396,5.6572,176.74,176.7,0.04255935]
["bitfinex-derivatives","SOLF0:USTF0",1747897794804,5.6572,176.74,176.71,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747897795303,5.6576,176.73,176.7,5.70095935]
["bitfinex-derivatives","SOLF0:USTF0",1747897795504,129.09310262,176.77,176.7,0.04255935]
["bitfinex-derivatives","SOLF0:USTF0",1747897795806,126.5039,176.77,176.7,0.04255935]
["bitfinex-derivatives","SOLF0:USTF0",1747897796103,5.6576,176.73,176.7,5.70075935]
["bitfinex-derivatives","SOLF0:USTF0",1747897796599,126.5039,176.77,176.71,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1747897796804,5.6572,176.74,176.71,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1747897799908,5.6572,176.74,176.72,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1747897800205,126.5039,176.77,176.7,0.04255935]
["bitfinex-derivatives","SOLF0:USTF0",1747897800500,126.5039,176.77,176.7,5.70075935]
["bitfinex-derivatives","SOLF0:USTF0",1747897800704,5.6574,176.74,176.7,5.70075935]
["bitfinex-derivatives","SOLF0:USTF0",1747897800906,126.5039,176.77,176.7,5.70075935]
["bitfinex-derivatives","SOLF0:USTF0",1747897801206,126.5039,176.77,176.71,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1747897801603,126.5039,176.77,176.7,0.04255935]
["bitfinex-derivatives","SOLF0:USTF0",1747897801808,5.6576,176.73,176.7,5.70075935]
["bitfinex-derivatives","SOLF0:USTF0",1747897802010,5.6576,176.73,176.7,0.04255935]
["bitfinex-derivatives","SOLF0:USTF0",1747897802209,126.5039,176.77,176.7,0.04255935]
["bitfinex-derivatives","SOLF0:USTF0",1747897802811,5.6571,176.74,176.71,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747897803209,126.5039,176.77,176.7,0.04255935]
["bitfinex-derivatives","SOLF0:USTF0",1747897803709,126.5039,176.77,176.7,5.70085935]
["bitfinex-derivatives","SOLF0:USTF0",1747897803909,126.5039,176.77,176.7,0.04255935]
["bitfinex-derivatives","SOLF0:USTF0",1747897804109,124.6118,176.77,176.7,0.04255935]
["bitfinex-derivatives","SOLF0:USTF0",1747897804408,122.6836,176.77,176.7,0.04255935]
["bitfinex-derivatives","SOLF0:USTF0",1747897805714,5.6568,176.75,176.72,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1747897805903,122.6836,176.77,176.72,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1747897806413,5.6572,176.74,176.71,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747897806614,122.6836,176.77,176.7,0.04255935]
["bitfinex-derivatives","SOLF0:USTF0",1747897806916,122.6836,176.77,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747897807717,5.657,176.75,176.72,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1747897807918,122.6836,176.77,176.7,0.04255935]
["bitfinex-derivatives","SOLF0:USTF0",1747897808617,5.657,176.75,176.72,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1747897808813,122.6836,176.77,176.72,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1747897809214,5.657,176.75,176.72,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1747897809813,5.6574,176.74,176.71,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1747897810018,5.6574,176.74,176.7,0.04255935]
["bitfinex-derivatives","SOLF0:USTF0",1747897810019,122.6836,176.77,176.7,0.04255935]
["bitfinex-derivatives","SOLF0:USTF0",1747897810516,5.6581,176.71,176.7,0.04255935]
["bitfinex-derivatives","SOLF0:USTF0",1747897810715,120.42,176.72,176.62,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1747897810915,120.42,176.72,176.64,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747897811520,5.6596,176.67,176.64,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747897811811,0.03796904,176.67,176.65,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747897812424,5.69756904,176.67,176.64,5.69927184]
["bitfinex-derivatives","SOLF0:USTF0",1747897812826,0.03796904,176.67,176.64,0.03897184]
["bitfinex-derivatives","SOLF0:USTF0",1747897814323,0.03796904,176.67,176.66,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747897814821,0.03796904,176.67,176.65,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747897815024,0.03796904,176.67,176.64,0.03897184]
["bitfinex-derivatives","SOLF0:USTF0",1747897815325,5.66,176.65,176.64,0.03897184]
["bitfinex-derivatives","SOLF0:USTF0",1747897816127,5.6623,176.58,176.56,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1747897816421,120.42,176.65,176.56,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1747897816617,120.42,176.65,176.55,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747897817127,0.04160587,176.62,176.58,0.03869149]
["bitfinex-derivatives","SOLF0:USTF0",1747897818232,0.04160587,176.62,176.61,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747897825739,0.04160587,176.62,176.6,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1747897826135,0.04160587,176.62,176.58,0.03869149]
["bitfinex-derivatives","SOLF0:USTF0",1747897826333,5.6613,176.61,176.58,5.70069149]
["bitfinex-derivatives","SOLF0:USTF0",1747897826534,0.04160587,176.62,176.58,0.03869149]
["bitfinex-derivatives","SOLF0:USTF0",1747897827538,0.04160587,176.62,176.61,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747897829438,0.04160587,176.62,176.6,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1747897829738,0.04160587,176.62,176.58,0.03869149]
["bitfinex-derivatives","SOLF0:USTF0",1747897829939,0.04160587,176.62,176.61,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747897830638,0.04160587,176.62,176.58,0.03869149]
["bitfinex-derivatives","SOLF0:USTF0",1747897831237,5.6619,176.59,176.58,0.03869149]
["bitfinex-derivatives","SOLF0:USTF0",1747897832235,5.6617,176.6,176.58,0.03869149]
["bitfinex-derivatives","SOLF0:USTF0",1747897832428,0.04160587,176.62,176.58,0.03869149]
["bitfinex-derivatives","SOLF0:USTF0",1747897833244,5.6613,176.61,176.58,5.70079149]
["bitfinex-derivatives","SOLF0:USTF0",1747897834439,5.70270587,176.62,176.59,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1747897835442,5.6613,176.61,176.58,5.70079149]
["bitfinex-derivatives","SOLF0:USTF0",1747897835742,0.04160587,176.62,176.58,0.03869149]
["bitfinex-derivatives","SOLF0:USTF0",1747897836136,0.04160587,176.62,176.58,5.70069149]
["bitfinex-derivatives","SOLF0:USTF0",1747897836137,5.6614,176.61,176.58,5.70069149]
["bitfinex-derivatives","SOLF0:USTF0",1747897837043,5.6614,176.61,176.58,0.03869149]
["bitfinex-derivatives","SOLF0:USTF0",1747897837542,5.6616,176.6,176.58,5.70069149]
["bitfinex-derivatives","SOLF0:USTF0",1747897839944,5.6619,176.59,176.58,0.03869149]
["bitfinex-derivatives","SOLF0:USTF0",1747897845154,120.3,176.6,176.53,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747897845452,120.3,176.6,176.52,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1747897845647,5.6621,176.59,176.52,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1747897845855,120.3,176.6,176.52,127.54769417]
["bitfinex-derivatives","SOLF0:USTF0",1747897846054,0.04082365,176.58,176.54,0.04285852]
["bitfinex-derivatives","SOLF0:USTF0",1747897846454,0.04082365,176.58,176.56,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747897847856,0.04082365,176.58,176.57,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747897849964,0.04082365,176.58,176.55,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747897850265,0.04082365,176.58,176.54,0.04285852]
["bitfinex-derivatives","SOLF0:USTF0",1747897850566,0.04082365,176.58,176.55,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747897850764,0.04082365,176.58,176.54,0.04285852]
["bitfinex-derivatives","SOLF0:USTF0",1747897851165,5.6628,176.57,176.55,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1747897852163,0.04082365,176.58,176.54,0.04285852]
["bitfinex-derivatives","SOLF0:USTF0",1747897852367,0.04082365,176.58,176.54,7.31055269]
["bitfinex-derivatives","SOLF0:USTF0",1747897853565,0.04082365,176.58,176.57,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747897853764,0.04082365,176.58,176.57,125.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747897855763,0.04082365,176.58,176.57,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1747897856364,0.04082365,176.58,176.54,0.04285852]
["bitfinex-derivatives","SOLF0:USTF0",1747897857174,5.6628,176.57,176.54,5.70625852]
["bitfinex-derivatives","SOLF0:USTF0",1747897858071,0.04082365,176.58,176.57,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747897858570,120.32,176.64,176.57,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1747897858766,124.3961,176.68,176.61,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747897859172,5.6604,176.64,176.61,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747897859471,5.69636121,176.64,176.61,5.70027164]
["bitfinex-derivatives","SOLF0:USTF0",1747897860179,0.03596121,176.64,176.62,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747897861272,0.03596121,176.64,176.63,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1747897865590,120.12,176.72,176.69,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1747897865885,120.12,176.72,176.65,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1747897866085,5.658,176.72,176.65,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1747897866282,5.658,176.72,176.69,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1747897866586,5.7007518,176.72,176.69,5.69723816]
["bitfinex-derivatives","SOLF0:USTF0",1747897866786,0.0427518,176.72,176.69,0.03853816]
["bitfinex-derivatives","SOLF0:USTF0",1747897867389,5.6581,176.71,176.69,0.03853816]
["bitfinex-derivatives","SOLF0:USTF0",1747897868891,5.6584,176.7,176.69,0.03853816]
["bitfinex-derivatives","SOLF0:USTF0",1747897869089,0.0427518,176.72,176.69,0.03853816]
["bitfinex-derivatives","SOLF0:USTF0",1747897869387,5.7007518,176.72,176.69,0.03853816]
["bitfinex-derivatives","SOLF0:USTF0",1747897869583,0.0427518,176.72,176.69,0.03853816]
["bitfinex-derivatives","SOLF0:USTF0",1747897870084,5.6584,176.7,176.69,0.03853816]
["bitfinex-derivatives","SOLF0:USTF0",1747897871988,5.6597,176.66,176.61,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1747897872588,5.6597,176.66,176.63,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1747897872990,5.6601,176.65,176.63,0.04308539]
["bitfinex-derivatives","SOLF0:USTF0",1747897873687,0.04014123,176.66,176.63,0.04308539]
["bitfinex-derivatives","SOLF0:USTF0",1747897875591,5.70004123,176.66,176.63,5.70368539]
["bitfinex-derivatives","SOLF0:USTF0",1747897877795,0.04014123,176.66,176.63,0.04308539]
["bitfinex-derivatives","SOLF0:USTF0",1747897878394,5.6603,176.64,176.63,0.04308539]
["bitfinex-derivatives","SOLF0:USTF0",1747897883700,120.1,176.64,176.55,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1747897883893,2.0576,176.63,176.53,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1747897884595,0.03791892,176.6,176.56,0.03600389]
["bitfinex-derivatives","SOLF0:USTF0",1747897884799,5.6626,176.57,176.56,0.03600389]
["bitfinex-derivatives","SOLF0:USTF0",1747897885502,5.6623,176.58,176.56,0.03600389]
["bitfinex-derivatives","SOLF0:USTF0",1747897885800,0.03791892,176.6,176.56,0.03600389]
["bitfinex-derivatives","SOLF0:USTF0",1747897886201,5.6625,176.58,176.56,0.03600389]
["bitfinex-derivatives","SOLF0:USTF0",1747897886494,0.03791892,176.6,176.56,0.03600389]
["bitfinex-derivatives","SOLF0:USTF0",1747897886698,5.6626,176.57,176.56,0.03600389]
["bitfinex-derivatives","SOLF0:USTF0",1747897888201,5.6624,176.58,176.56,0.03600389]
["bitfinex-derivatives","SOLF0:USTF0",1747897888402,0.03791892,176.6,176.56,0.03600389]
["bitfinex-derivatives","SOLF0:USTF0",1747897889100,5.6626,176.57,176.56,0.03600389]
["bitfinex-derivatives","SOLF0:USTF0",1747897889905,5.6625,176.58,176.56,0.03600389]
["bitfinex-derivatives","SOLF0:USTF0",1747897890103,120.15791892,176.6,176.56,0.03600389]
["bitfinex-derivatives","SOLF0:USTF0",1747897890404,5.6626,176.57,176.56,0.03600389]
["bitfinex-derivatives","SOLF0:USTF0",1747897893508,5.6643,176.52,176.49,125.625]
["bitfinex-derivatives","SOLF0:USTF0",1747897893708,119.96,176.56,176.49,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1747897893908,1.9203,176.55,176.45,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747897894100,1.9203,176.55,176.45,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747897894301,1.9203,176.55,176.43,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1747897894504,0.04065309,176.51,176.47,0.04169525]
["bitfinex-derivatives","SOLF0:USTF0",1747897896007,5.6655,176.48,176.47,0.04169525]
["bitfinex-derivatives","SOLF0:USTF0",1747897897007,0.04065309,176.51,176.47,0.04169525]
["bitfinex-derivatives","SOLF0:USTF0",1747897897404,5.665,176.5,176.47,0.04169525]
["bitfinex-derivatives","SOLF0:USTF0",1747897897606,0.04065309,176.51,176.47,0.04169525]
["bitfinex-derivatives","SOLF0:USTF0",1747897899712,5.6655,176.48,176.47,0.04169525]
["bitfinex-derivatives","SOLF0:USTF0",1747897901806,2.02605309,176.51,176.47,0.04169525]
["bitfinex-derivatives","SOLF0:USTF0",1747897902007,2.02605309,176.51,176.47,5.70739525]
["bitfinex-derivatives","SOLF0:USTF0",1747897902306,2.02605309,176.51,176.47,0.04169525]
["bitfinex-derivatives","SOLF0:USTF0",1747897902604,5.6655,176.48,176.47,0.04169525]
["bitfinex-derivatives","SOLF0:USTF0",1747897903609,2.02605309,176.51,176.47,0.04169525]
["bitfinex-derivatives","SOLF0:USTF0",1747897904112,5.6654,176.49,176.47,0.04169525]
["bitfinex-derivatives","SOLF0:USTF0",1747897904614,5.6649,176.5,176.47,0.04169525]
["bitfinex-derivatives","SOLF0:USTF0",1747897904908,0.04065309,176.51,176.47,0.04169525]
["bitfinex-derivatives","SOLF0:USTF0",1747897905109,0.04065309,176.51,176.5,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1747897905414,4.0241,176.61,176.5,7.26769417]
["bitfinex-derivatives","SOLF0:USTF0",1747897905415,120.02,176.6,176.5,7.26769417]
["bitfinex-derivatives","SOLF0:USTF0",1747897905711,5.6621,176.59,176.56,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747897906012,120.02,176.6,176.51,123.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747897906208,0.0421591,176.57,176.56,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747897908914,0.0421591,176.57,176.55,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1747897909314,0.0421591,176.57,176.56,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747897909616,0.0421591,176.57,176.55,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1747897910313,0.0421591,176.57,176.54,0.04049336]
["bitfinex-derivatives","SOLF0:USTF0",1747897910914,5.6632,176.56,176.54,0.04049336]
["bitfinex-derivatives","SOLF0:USTF0",1747897911114,0.0421591,176.57,176.54,0.04049336]
["bitfinex-derivatives","SOLF0:USTF0",1747897911418,5.6631,176.56,176.54,0.04049336]
["bitfinex-derivatives","SOLF0:USTF0",1747897911920,0.0421591,176.57,176.54,0.04049336]
["bitfinex-derivatives","SOLF0:USTF0",1747897912521,5.6629,176.56,176.54,0.04049336]
["bitfinex-derivatives","SOLF0:USTF0",1747897913422,0.0421591,176.57,176.54,0.04049336]
["bitfinex-derivatives","SOLF0:USTF0",1747897913718,0.0421591,176.57,176.55,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1747897913925,0.0421591,176.57,176.56,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747897914818,611.5501,176.65,176.59,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1747897915822,0.0384989,176.64,176.6,0.0401159]
["bitfinex-derivatives","SOLF0:USTF0",1747897916423,0.0384989,176.64,176.6,5.7014159]
["bitfinex-derivatives","SOLF0:USTF0",1747897916624,0.0384989,176.64,176.6,0.0401159]
["bitfinex-derivatives","SOLF0:USTF0",1747897917024,5.6608,176.63,176.6,0.0401159]
["bitfinex-derivatives","SOLF0:USTF0",1747897918023,5.6608,176.63,176.6,5.7016159]
["bitfinex-derivatives","SOLF0:USTF0",1747897921126,5.661,176.62,176.6,5.7016159]
["bitfinex-derivatives","SOLF0:USTF0",1747897922230,5.661,176.62,176.6,0.0401159]
["bitfinex-derivatives","SOLF0:USTF0",1747897922729,5.6613,176.61,176.6,0.0401159]
["bitfinex-derivatives","SOLF0:USTF0",1747897925531,0.0384989,176.64,176.6,0.0401159]
["bitfinex-derivatives","SOLF0:USTF0",1747897926332,0.0384989,176.64,176.63,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1747897930131,119.76,176.71,176.68,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1747897930334,104.23861818,176.74,176.64,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747897930734,5.658,176.72,176.69,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1747897931134,5.69696054,176.72,176.69,5.69931981]
["bitfinex-derivatives","SOLF0:USTF0",1747897932437,5.6581,176.71,176.69,5.69931981]
["bitfinex-derivatives","SOLF0:USTF0",1747897933436,0.03896054,176.72,176.69,0.04061981]
["bitfinex-derivatives","SOLF0:USTF0",1747897934038,119.74,176.8,176.69,0.04061981]
["bitfinex-derivatives","SOLF0:USTF0",1747897934240,119.74,176.8,176.68,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747897934737,5.6559,176.78,176.68,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747897934940,119.74,176.8,176.68,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747897935146,119.74,176.8,176.72,0.03947444]
["bitfinex-derivatives","SOLF0:USTF0",1747897935344,5.6574,176.73,176.72,0.03947444]
["bitfinex-derivatives","SOLF0:USTF0",1747897936541,5.6572,176.74,176.72,0.03947444]
["bitfinex-derivatives","SOLF0:USTF0",1747897936943,119.74,176.8,176.72,0.03947444]
["bitfinex-derivatives","SOLF0:USTF0",1747897938245,4.0772,176.79,176.72,0.03947444]
["bitfinex-derivatives","SOLF0:USTF0",1747897938442,5.6574,176.73,176.72,0.03947444]
["bitfinex-derivatives","SOLF0:USTF0",1747897940246,5.6569,176.75,176.72,5.69727444]
["bitfinex-derivatives","SOLF0:USTF0",1747897940843,119.7,176.8,176.72,0.03947444]
["bitfinex-derivatives","SOLF0:USTF0",1747897941049,119.7,176.8,176.72,2.01307444]
["bitfinex-derivatives","SOLF0:USTF0",1747897941252,1.9408,176.85,176.76,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1747897941449,119.7,176.84,176.79,0.03819009]
["bitfinex-derivatives","SOLF0:USTF0",1747897942153,5.6554,176.8,176.79,0.03819009]
["bitfinex-derivatives","SOLF0:USTF0",1747897948255,5.6554,176.8,176.79,9.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747897948745,125.3154,176.8,176.79,9.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747897951653,5.6554,176.8,176.79,9.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747897952053,7.26769417,176.94,176.79,9.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747897952258,7.24931584,177.03,176.84,7.24931584]
["bitfinex-derivatives","SOLF0:USTF0",1747897952558,3.8803,177.01,176.85,123.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747897952757,7.24931584,176.99,176.86,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1747897953060,7.24931584,176.95,176.91,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747897953355,121.4863,176.94,176.8,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1747897953661,121.4863,176.94,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747897953662,5.6532,176.87,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747897954053,119.48,176.9,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747897954250,0.04307237,176.87,176.84,0.03811908]
["bitfinex-derivatives","SOLF0:USTF0",1747897955960,5.6536,176.85,176.84,0.03811908]
["bitfinex-derivatives","SOLF0:USTF0",1747897967976,5.69617237,176.87,176.84,0.03811908]
["bitfinex-derivatives","SOLF0:USTF0",1747897968372,0.04307237,176.87,176.84,0.03811908]
["bitfinex-derivatives","SOLF0:USTF0",1747897969174,5.6535,176.86,176.84,0.03811908]
["bitfinex-derivatives","SOLF0:USTF0",1747897969370,0.04307237,176.87,176.84,0.03811908]
["bitfinex-derivatives","SOLF0:USTF0",1747897970276,5.6536,176.85,176.84,0.03811908]
["bitfinex-derivatives","SOLF0:USTF0",1747897971068,0.04307237,176.87,176.84,0.03811908]
["bitfinex-derivatives","SOLF0:USTF0",1747897972574,5.6536,176.86,176.84,0.03811908]
["bitfinex-derivatives","SOLF0:USTF0",1747897974481,5.69607237,176.87,176.84,0.03811908]
["bitfinex-derivatives","SOLF0:USTF0",1747897974689,0.04307237,176.87,176.84,0.03811908]
["bitfinex-derivatives","SOLF0:USTF0",1747897974982,0.04307237,176.87,176.85,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1747897975577,0.04307237,176.87,176.86,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747897977283,5.69627237,176.87,176.85,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1747897977682,0.04307237,176.87,176.85,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1747897977986,0.04307237,176.87,176.85,125.0736]
["bitfinex-derivatives","SOLF0:USTF0",1747897979291,5.69607237,176.87,176.85,125.0736]
["bitfinex-derivatives","SOLF0:USTF0",1747897980191,5.69607237,176.87,176.85,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1747897980601,5.6533,176.86,176.85,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1747897980896,0.04307237,176.87,176.84,0.03811908]
["bitfinex-derivatives","SOLF0:USTF0",1747897981193,5.6536,176.85,176.84,0.03811908]
["bitfinex-derivatives","SOLF0:USTF0",1747897983594,5.6534,176.86,176.84,0.03811908]
["bitfinex-derivatives","SOLF0:USTF0",1747897985293,5.6536,176.85,176.84,0.03811908]
["bitfinex-derivatives","SOLF0:USTF0",1747897985692,0.04307237,176.87,176.84,0.03811908]
["bitfinex-derivatives","SOLF0:USTF0",1747897985995,5.6535,176.86,176.84,0.03811908]
["bitfinex-derivatives","SOLF0:USTF0",1747897986194,0.04307237,176.87,176.84,0.03811908]
["bitfinex-derivatives","SOLF0:USTF0",1747897987191,0.04307237,176.87,176.84,5.69171908]
["bitfinex-derivatives","SOLF0:USTF0",1747897987391,0.04307237,176.87,176.84,0.03811908]
["bitfinex-derivatives","SOLF0:USTF0",1747897987594,0.04307237,176.87,176.84,119.31811908]
["bitfinex-derivatives","SOLF0:USTF0",1747897987896,0.04307237,176.87,176.86,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747897993100,548.0,177.08,176.84,119.31811908]
["bitfinex-derivatives","SOLF0:USTF0",1747897993301,119.26,176.99,176.86,7.24931584]
["bitfinex-derivatives","SOLF0:USTF0",1747897993796,119.26,176.99,176.87,7.24931584]
["bitfinex-derivatives","SOLF0:USTF0",1747897993997,119.26,176.99,176.88,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1747897994300,119.26,176.99,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747897994503,119.26,176.99,176.92,0.04141309]
["bitfinex-derivatives","SOLF0:USTF0",1747897994800,1.8845,177.01,176.92,119.30141309]
["bitfinex-derivatives","SOLF0:USTF0",1747897995000,5.6489,177.0,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747897995202,612.0607,177.03,176.97,0.03976127]
["bitfinex-derivatives","SOLF0:USTF0",1747897995398,3.7579,177.08,176.97,119.29976127]
["bitfinex-derivatives","SOLF0:USTF0",1747897995605,3.7579,177.08,177.01,0.04117308]
["bitfinex-derivatives","SOLF0:USTF0",1747897995903,3.7579,177.08,177.01,5.68947308]
["bitfinex-derivatives","SOLF0:USTF0",1747897995904,5.6474,177.05,177.01,5.68947308]
["bitfinex-derivatives","SOLF0:USTF0",1747897996306,3.7579,177.08,177.01,5.68947308]
["bitfinex-derivatives","SOLF0:USTF0",1747897996708,3.7579,177.08,177.01,0.04117308]
["bitfinex-derivatives","SOLF0:USTF0",1747897997103,5.6474,177.05,177.01,5.68957308]
["bitfinex-derivatives","SOLF0:USTF0",1747897997308,119.24,177.08,177.01,0.04117308]
["bitfinex-derivatives","SOLF0:USTF0",1747897997610,5.6474,177.05,177.01,0.04117308]
["bitfinex-derivatives","SOLF0:USTF0",1747897997910,119.24,177.08,177.01,0.04117308]
["bitfinex-derivatives","SOLF0:USTF0",1747897998102,5.6478,177.04,177.01,0.04117308]
["bitfinex-derivatives","SOLF0:USTF0",1747897998711,5.6478,177.04,177.01,5.68967308]
["bitfinex-derivatives","SOLF0:USTF0",1747897999210,5.6473,177.05,177.01,5.68967308]
["bitfinex-derivatives","SOLF0:USTF0",1747897999508,119.24,177.08,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747897999902,5.6471,177.06,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747898000099,3.9036,177.11,177.01,0.04117308]
["bitfinex-derivatives","SOLF0:USTF0",1747898000305,5.6467,177.07,177.01,119.26117308]
["bitfinex-derivatives","SOLF0:USTF0",1747898001006,5.6469,177.06,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747898001206,123.1236,177.11,177.03,5.68794664]
["bitfinex-derivatives","SOLF0:USTF0",1747898001509,5.6469,177.07,177.03,5.68794664]
["bitfinex-derivatives","SOLF0:USTF0",1747898001702,123.1236,177.11,177.03,0.04034664]
["bitfinex-derivatives","SOLF0:USTF0",1747898002217,5.6466,177.07,177.03,0.04034664]
["bitfinex-derivatives","SOLF0:USTF0",1747898002403,5.6466,177.07,177.03,5.68794664]
["bitfinex-derivatives","SOLF0:USTF0",1747898002603,5.6468,177.07,177.03,5.68794664]
["bitfinex-derivatives","SOLF0:USTF0",1747898002905,3.9036,177.11,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747898003398,119.2,177.14,177.05,124.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747898003603,119.2,177.14,177.08,0.03778688]
["bitfinex-derivatives","SOLF0:USTF0",1747898003807,5.6458,177.1,177.08,0.03778688]
["bitfinex-derivatives","SOLF0:USTF0",1747898004004,119.2,177.14,177.08,0.03778688]
["bitfinex-derivatives","SOLF0:USTF0",1747898004911,5.6459,177.1,177.08,0.03778688]
["bitfinex-derivatives","SOLF0:USTF0",1747898005108,119.2,177.14,177.08,0.03778688]
["bitfinex-derivatives","SOLF0:USTF0",1747898005614,5.6459,177.1,177.08,0.03778688]
["bitfinex-derivatives","SOLF0:USTF0",1747898005910,119.2,177.14,177.08,0.03778688]
["bitfinex-derivatives","SOLF0:USTF0",1747898006214,5.6458,177.1,177.08,0.03778688]
["bitfinex-derivatives","SOLF0:USTF0",1747898006612,119.2,177.14,177.08,0.03778688]
["bitfinex-derivatives","SOLF0:USTF0",1747898006909,5.6459,177.1,177.08,0.03778688]
["bitfinex-derivatives","SOLF0:USTF0",1747898007215,5.6459,177.09,177.08,0.03778688]
["bitfinex-derivatives","SOLF0:USTF0",1747898008216,5.6459,177.1,177.08,0.03778688]
["bitfinex-derivatives","SOLF0:USTF0",1747898008611,119.2,177.14,177.08,0.03778688]
["bitfinex-derivatives","SOLF0:USTF0",1747898009216,5.6458,177.1,177.08,0.03778688]
["bitfinex-derivatives","SOLF0:USTF0",1747898010117,119.2,177.14,177.08,0.03778688]
["bitfinex-derivatives","SOLF0:USTF0",1747898010118,5.6459,177.09,177.08,0.03778688]
["bitfinex-derivatives","SOLF0:USTF0",1747898010613,119.2,177.14,177.08,0.03778688]
["bitfinex-derivatives","SOLF0:USTF0",1747898010918,5.6458,177.1,177.08,0.03778688]
["bitfinex-derivatives","SOLF0:USTF0",1747898011214,119.2,177.14,177.08,0.03778688]
["bitfinex-derivatives","SOLF0:USTF0",1747898011517,5.6459,177.1,177.08,0.03778688]
["bitfinex-derivatives","SOLF0:USTF0",1747898011715,119.2,177.14,177.08,0.03778688]
["bitfinex-derivatives","SOLF0:USTF0",1747898012510,5.6459,177.09,177.08,0.03778688]
["bitfinex-derivatives","SOLF0:USTF0",1747898012715,119.14,177.1,177.01,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1747898012912,1.9218,177.09,177.01,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1747898013616,0.03771842,177.07,177.03,0.03601012]
["bitfinex-derivatives","SOLF0:USTF0",1747898014116,5.6475,177.04,177.03,0.03601012]
["bitfinex-derivatives","SOLF0:USTF0",1747898020820,0.03771842,177.07,177.03,0.03601012]
["bitfinex-derivatives","SOLF0:USTF0",1747898021013,0.03771842,177.07,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747898021320,0.03771842,177.07,177.03,0.03601012]
["bitfinex-derivatives","SOLF0:USTF0",1747898021618,0.03771842,177.07,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747898021820,0.03771842,177.07,177.03,0.03601012]
["bitfinex-derivatives","SOLF0:USTF0",1747898022115,0.03771842,177.07,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747898022320,0.03771842,177.07,177.03,0.03601012]
["bitfinex-derivatives","SOLF0:USTF0",1747898022721,0.03771842,177.07,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747898024416,0.03771842,177.07,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747898031924,5.82,177.18,177.05,126.26931584]
["bitfinex-derivatives","SOLF0:USTF0",1747898032120,1.9106,177.18,177.09,7.24931584]
["bitfinex-derivatives","SOLF0:USTF0",1747898032322,5.6429,177.19,177.1,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1747898032520,1.967,177.23,177.1,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1747898032923,1.967,177.23,177.15,0.03960923]
["bitfinex-derivatives","SOLF0:USTF0",1747898033125,1.967,177.23,177.15,119.05960923]
["bitfinex-derivatives","SOLF0:USTF0",1747898033425,5.6423,177.21,177.15,119.05960923]
["bitfinex-derivatives","SOLF0:USTF0",1747898033629,1.967,177.23,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747898033823,1.967,177.23,177.15,119.05960923]
["bitfinex-derivatives","SOLF0:USTF0",1747898034128,1.967,177.23,177.15,124.70340923]
["bitfinex-derivatives","SOLF0:USTF0",1747898034332,1.967,177.23,177.15,119.05960923]
["bitfinex-derivatives","SOLF0:USTF0",1747898035227,1.967,177.23,177.15,0.03960923]
["bitfinex-derivatives","SOLF0:USTF0",1747898035620,1.967,177.23,177.09,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1747898035822,7.24931584,177.2,177.09,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1747898036028,119.0,177.19,177.09,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1747898036329,5.6447,177.13,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747898036627,0.04093266,177.13,177.1,0.04130522]
["bitfinex-derivatives","SOLF0:USTF0",1747898036926,5.68563266,177.13,177.1,0.04130522]
["bitfinex-derivatives","SOLF0:USTF0",1747898037426,5.6453,177.11,177.1,0.04130522]
["bitfinex-derivatives","SOLF0:USTF0",1747898038228,5.645,177.12,177.1,0.04130522]
["bitfinex-derivatives","SOLF0:USTF0",1747898038829,5.6453,177.11,177.1,0.04130522]
["bitfinex-derivatives","SOLF0:USTF0",1747898039030,0.04093266,177.13,177.1,0.04130522]
["bitfinex-derivatives","SOLF0:USTF0",1747898039430,5.68583266,177.13,177.1,0.04130522]
["bitfinex-derivatives","SOLF0:USTF0",1747898040030,5.68583266,177.13,177.1,5.68670522]
["bitfinex-derivatives","SOLF0:USTF0",1747898040228,5.645,177.12,177.1,0.04130522]
["bitfinex-derivatives","SOLF0:USTF0",1747898040429,0.04093266,177.13,177.1,0.04130522]
["bitfinex-derivatives","SOLF0:USTF0",1747898040626,0.04093266,177.13,177.1,5.68690522]
["bitfinex-derivatives","SOLF0:USTF0",1747898041225,5.68573266,177.13,177.1,5.68690522]
["bitfinex-derivatives","SOLF0:USTF0",1747898041433,0.04093266,177.13,177.1,0.04130522]
["bitfinex-derivatives","SOLF0:USTF0",1747898041827,5.6453,177.11,177.1,0.04130522]
["bitfinex-derivatives","SOLF0:USTF0",1747898042031,0.04093266,177.13,177.1,0.04130522]
["bitfinex-derivatives","SOLF0:USTF0",1747898042536,5.6452,177.12,177.1,0.04130522]
["bitfinex-derivatives","SOLF0:USTF0",1747898043232,5.6453,177.11,177.1,0.04130522]
["bitfinex-derivatives","SOLF0:USTF0",1747898043531,5.6451,177.12,177.1,0.04130522]
["bitfinex-derivatives","SOLF0:USTF0",1747898043730,0.04093266,177.13,177.1,0.04130522]
["bitfinex-derivatives","SOLF0:USTF0",1747898044236,118.88,177.21,177.1,0.04130522]
["bitfinex-derivatives","SOLF0:USTF0",1747898044540,18.53021584,177.27,177.1,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747898044840,118.88,177.26,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747898045131,226.18,177.26,177.1,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747898045335,118.88,177.25,177.18,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747898045629,118.88,177.25,177.2,0.04234566]
["bitfinex-derivatives","SOLF0:USTF0",1747898045829,5.642,177.22,177.2,0.04234566]
["bitfinex-derivatives","SOLF0:USTF0",1747898046133,118.88,177.25,177.2,0.04234566]
["bitfinex-derivatives","SOLF0:USTF0",1747898046835,5.6421,177.21,177.2,0.04234566]
["bitfinex-derivatives","SOLF0:USTF0",1747898056339,118.84,177.21,177.14,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1747898056934,5.6437,177.16,177.14,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1747898057634,5.68206298,177.17,177.14,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1747898058034,0.03856298,177.17,177.14,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1747898058333,0.03856298,177.17,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747898058738,0.03856298,177.17,177.14,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1747898059548,0.03856298,177.17,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747898068240,0.03856298,177.17,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747898068446,0.03856298,177.17,177.14,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1747898069546,0.03856298,177.17,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747898070850,0.03856298,177.17,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747898071744,0.03856298,177.17,177.14,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1747898072451,5.644,177.15,177.14,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1747898072649,0.03856298,177.17,177.13,0.03775595]
["bitfinex-derivatives","SOLF0:USTF0",1747898073046,5.6443,177.14,177.13,5.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747898074545,5.6442,177.15,177.13,5.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747898074745,0.03856298,177.17,177.13,5.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747898074949,0.03856298,177.17,177.13,5.64465595]
["bitfinex-derivatives","SOLF0:USTF0",1747898075152,5.644,177.16,177.13,5.64465595]
["bitfinex-derivatives","SOLF0:USTF0",1747898075759,5.68216298,177.17,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747898076456,5.6437,177.16,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747898076653,5.6437,177.16,177.13,5.64455595]
["bitfinex-derivatives","SOLF0:USTF0",1747898076958,0.03856298,177.17,177.13,5.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747898077256,0.03856298,177.17,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747898077858,5.68216298,177.17,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747898078160,5.6437,177.16,177.13,5.64445595]
["bitfinex-derivatives","SOLF0:USTF0",1747898078457,5.6437,177.16,177.13,5.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747898078954,5.68206298,177.17,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747898079356,0.03856298,177.17,177.13,5.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747898079857,0.03856298,177.17,177.15,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747898080062,0.03856298,177.17,177.13,5.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747898080556,5.68196298,177.17,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747898080757,5.68196298,177.17,177.13,5.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747898080957,0.03856298,177.17,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747898082160,5.68196298,177.17,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747898082662,5.6437,177.16,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747898082863,0.03856298,177.17,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747898083362,5.68226298,177.17,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747898083560,0.03856298,177.17,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747898084568,5.6438,177.16,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747898084968,5.6438,177.16,177.13,5.64465595]
["bitfinex-derivatives","SOLF0:USTF0",1747898085665,5.6438,177.16,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747898086968,5.68206298,177.17,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747898087172,0.03856298,177.17,177.13,5.64455595]
["bitfinex-derivatives","SOLF0:USTF0",1747898087368,0.03856298,177.17,177.13,5.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747898087569,5.6443,177.14,177.13,5.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747898093072,0.03856298,177.17,177.13,5.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747898093572,0.03856298,177.17,177.14,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1747898094874,0.03856298,177.17,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747898095178,0.03856298,177.17,177.14,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1747898095476,5.68196298,177.17,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747898096176,0.03856298,177.17,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747898097177,0.03856298,177.17,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747898101681,0.03856298,177.17,177.14,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1747898102383,0.03856298,177.17,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747898102984,0.03856298,177.17,177.13,5.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747898103585,0.03856298,177.17,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747898103982,0.03856298,177.17,177.13,118.76005595]
["bitfinex-derivatives","SOLF0:USTF0",1747898104684,0.03856298,177.17,177.13,5.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747898104883,5.6438,177.16,177.13,5.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747898105084,5.6438,177.16,177.13,5.64445595]
["bitfinex-derivatives","SOLF0:USTF0",1747898105287,0.03856298,177.17,177.13,5.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747898105489,5.68196298,177.17,177.13,5.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747898105678,5.68196298,177.17,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747898106378,5.6438,177.16,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747898106891,5.6438,177.16,177.13,5.64465595]
["bitfinex-derivatives","SOLF0:USTF0",1747898107187,5.6441,177.15,177.13,5.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747898107376,0.03856298,177.17,177.13,5.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747898107578,5.6437,177.16,177.13,5.64455595]
["bitfinex-derivatives","SOLF0:USTF0",1747898108190,5.644,177.15,177.13,5.64455595]
["bitfinex-derivatives","SOLF0:USTF0",1747898108385,0.03856298,177.17,177.13,5.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747898108889,5.6443,177.14,177.13,5.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747898110294,0.03856298,177.17,177.13,5.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747898110794,5.6443,177.15,177.13,5.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747898111290,5.68226298,177.17,177.13,5.64445595]
["bitfinex-derivatives","SOLF0:USTF0",1747898111494,0.03856298,177.17,177.13,5.64445595]
["bitfinex-derivatives","SOLF0:USTF0",1747898111795,5.6442,177.15,177.13,5.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747898112095,0.03856298,177.17,177.13,5.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747898112391,5.6439,177.16,177.13,5.64445595]
["bitfinex-derivatives","SOLF0:USTF0",1747898112895,0.03856298,177.17,177.13,5.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747898113299,0.03856298,177.17,177.14,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1747898113696,0.03856298,177.17,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747898115992,0.03856298,177.17,177.14,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1747898115993,0.03856298,177.17,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747898116297,0.03856298,177.17,177.14,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1747898116694,0.03856298,177.17,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747898117594,0.03856298,177.17,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747898118195,0.03856298,177.17,177.14,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1747898118397,0.03856298,177.17,177.13,5.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747898119199,0.03856298,177.17,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747898119390,0.03856298,177.17,177.13,5.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747898120396,5.68196298,177.17,177.13,5.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747898120598,0.03856298,177.17,177.13,5.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747898120896,5.68216298,177.17,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747898121098,0.03856298,177.17,177.13,5.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747898123095,5.6437,177.16,177.13,5.64455595]
["bitfinex-derivatives","SOLF0:USTF0",1747898123398,0.03856298,177.17,177.13,5.64455595]
["bitfinex-derivatives","SOLF0:USTF0",1747898123399,0.03856298,177.17,177.13,5.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747898124701,5.68206298,177.17,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747898124898,0.03856298,177.17,177.13,5.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747898125599,0.03856298,177.17,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747898127306,5.6413,177.24,177.21,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1747898128208,0.04139877,177.24,177.21,0.03705838]
["bitfinex-derivatives","SOLF0:USTF0",1747898129308,5.6418,177.22,177.21,0.03705838]
["bitfinex-derivatives","SOLF0:USTF0",1747898129906,5.6418,177.22,177.13,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747898130209,5.9023,177.25,177.1,233.24931584]
["bitfinex-derivatives","SOLF0:USTF0",1747898130505,118.74,177.24,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747898130909,0.03646822,177.21,177.18,0.03581516]
["bitfinex-derivatives","SOLF0:USTF0",1747898131707,0.03646822,177.21,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747898131908,0.03646822,177.21,177.18,118.75581516]
["bitfinex-derivatives","SOLF0:USTF0",1747898132308,0.03646822,177.21,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747898132608,0.03646822,177.21,177.18,118.75581516]
["bitfinex-derivatives","SOLF0:USTF0",1747898132810,0.03646822,177.21,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747898134212,118.72,177.29,177.18,233.245131]
["bitfinex-derivatives","SOLF0:USTF0",1747898134413,118.72,177.33,177.19,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747898134621,122.7778,177.34,177.19,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747898134820,5.639,177.31,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747898135121,122.7778,177.34,177.24,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747898135323,0.04168473,177.31,177.27,0.04047926]
["bitfinex-derivatives","SOLF0:USTF0",1747898135923,5.6393,177.3,177.27,0.04047926]
["bitfinex-derivatives","SOLF0:USTF0",1747898136315,0.04168473,177.31,177.27,0.04047926]
["bitfinex-derivatives","SOLF0:USTF0",1747898136918,0.04168473,177.31,177.29,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747898137121,0.04168473,177.31,177.28,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1747898138824,0.04168473,177.31,177.27,0.04047926]
["bitfinex-derivatives","SOLF0:USTF0",1747898140525,5.6399,177.28,177.27,0.04047926]
["bitfinex-derivatives","SOLF0:USTF0",1747898141523,5.6397,177.29,177.27,0.04047926]
["bitfinex-derivatives","SOLF0:USTF0",1747898141728,0.04168473,177.31,177.27,0.04047926]
["bitfinex-derivatives","SOLF0:USTF0",1747898143130,5.6399,177.28,177.27,0.04047926]
["bitfinex-derivatives","SOLF0:USTF0",1747898145431,5.6393,177.3,177.27,0.04047926]
["bitfinex-derivatives","SOLF0:USTF0",1747898145627,0.04168473,177.31,177.27,0.04047926]
["bitfinex-derivatives","SOLF0:USTF0",1747898146129,5.68068473,177.31,177.27,0.04047926]
["bitfinex-derivatives","SOLF0:USTF0",1747898146330,0.04168473,177.31,177.27,0.04047926]
["bitfinex-derivatives","SOLF0:USTF0",1747898146728,5.6399,177.28,177.27,0.04047926]
["bitfinex-derivatives","SOLF0:USTF0",1747898146928,0.04168473,177.31,177.27,0.04047926]
["bitfinex-derivatives","SOLF0:USTF0",1747898147128,5.6399,177.28,177.27,0.04047926]
["bitfinex-derivatives","SOLF0:USTF0",1747898147330,0.04168473,177.31,177.27,0.04047926]
["bitfinex-derivatives","SOLF0:USTF0",1747898147928,5.6398,177.29,177.27,0.04047926]
["bitfinex-derivatives","SOLF0:USTF0",1747898148135,0.04168473,177.31,177.27,0.04047926]
["bitfinex-derivatives","SOLF0:USTF0",1747898148431,5.6399,177.28,177.27,0.04047926]
["bitfinex-derivatives","SOLF0:USTF0",1747898148626,0.04168473,177.31,177.27,0.04047926]
["bitfinex-derivatives","SOLF0:USTF0",1747898148830,5.6395,177.3,177.27,0.04047926]
["bitfinex-derivatives","SOLF0:USTF0",1747898149130,0.04168473,177.31,177.27,0.04047926]
["bitfinex-derivatives","SOLF0:USTF0",1747898149332,5.6399,177.28,177.27,0.04047926]
["bitfinex-derivatives","SOLF0:USTF0",1747898150528,5.6417,177.23,177.2,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747898150931,5.6417,177.23,177.19,620.48]
["bitfinex-derivatives","SOLF0:USTF0",1747898150932,2.0824,177.27,177.19,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1747898151234,5.642,177.22,177.19,138.4626]
["bitfinex-derivatives","SOLF0:USTF0",1747898151532,5.67997985,177.22,177.19,138.50512134]
["bitfinex-derivatives","SOLF0:USTF0",1747898151732,0.03797985,177.22,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747898152036,0.03797985,177.22,177.19,132.86252134]
["bitfinex-derivatives","SOLF0:USTF0",1747898152430,0.03797985,177.22,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747898154438,5.6403,177.27,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747898154635,132.82,177.31,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747898155137,5.6405,177.27,177.24,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1747898155435,5.67693434,177.27,177.24,0.03577913]
["bitfinex-derivatives","SOLF0:USTF0",1747898155737,0.03643434,177.27,177.24,0.03577913]
["bitfinex-derivatives","SOLF0:USTF0",1747898156341,0.03643434,177.27,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747898156639,0.03643434,177.27,177.24,0.03577913]
["bitfinex-derivatives","SOLF0:USTF0",1747898156827,0.03643434,177.27,177.25,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747898157239,0.03643434,177.27,177.24,0.03577913]
["bitfinex-derivatives","SOLF0:USTF0",1747898157431,0.03643434,177.27,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747898158335,0.03643434,177.27,177.24,0.03577913]
["bitfinex-derivatives","SOLF0:USTF0",1747898159039,5.67673434,177.27,177.24,5.67677913]
["bitfinex-derivatives","SOLF0:USTF0",1747898159737,0.03643434,177.27,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747898159938,0.03643434,177.27,177.24,0.03577913]
["bitfinex-derivatives","SOLF0:USTF0",1747898160540,0.03643434,177.27,177.24,132.85577913]
["bitfinex-derivatives","SOLF0:USTF0",1747898161039,0.03643434,177.27,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747898161235,0.03643434,177.27,177.24,132.85577913]
["bitfinex-derivatives","SOLF0:USTF0",1747898161838,0.03643434,177.27,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747898162138,0.03643434,177.27,177.24,132.85577913]
["bitfinex-derivatives","SOLF0:USTF0",1747898162339,5.67673434,177.27,177.24,138.49687913]
["bitfinex-derivatives","SOLF0:USTF0",1747898162540,0.03643434,177.27,177.24,132.85577913]
["bitfinex-derivatives","SOLF0:USTF0",1747898163540,5.6408,177.25,177.24,132.85577913]
["bitfinex-derivatives","SOLF0:USTF0",1747898163740,0.03643434,177.27,177.24,132.85577913]
["bitfinex-derivatives","SOLF0:USTF0",1747898164142,5.67673434,177.27,177.25,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747898164342,0.03643434,177.27,177.24,132.85577913]
["bitfinex-derivatives","SOLF0:USTF0",1747898164642,0.03643434,177.27,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747898165142,0.03643434,177.27,177.24,132.85577913]
["bitfinex-derivatives","SOLF0:USTF0",1747898165344,0.03643434,177.27,177.24,138.49667913]
["bitfinex-derivatives","SOLF0:USTF0",1747898165540,0.03643434,177.27,177.24,132.85577913]
["bitfinex-derivatives","SOLF0:USTF0",1747898166145,0.03643434,177.27,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747898167646,132.82,177.36,177.24,132.85577913]
["bitfinex-derivatives","SOLF0:USTF0",1747898167847,5.9146,177.38,177.24,140.06931584]
["bitfinex-derivatives","SOLF0:USTF0",1747898168246,5.6387,177.32,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747898168446,5.6387,177.32,177.24,140.06931584]
["bitfinex-derivatives","SOLF0:USTF0",1747898168650,5.9146,177.38,177.26,0.03587469]
["bitfinex-derivatives","SOLF0:USTF0",1747898168847,5.9146,177.38,177.3,0.03732201]
["bitfinex-derivatives","SOLF0:USTF0",1747898169048,5.639,177.31,177.3,0.03732201]
["bitfinex-derivatives","SOLF0:USTF0",1747898170041,5.9146,177.38,177.25,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1747898170244,140.04931584,177.35,177.22,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1747898170645,5.641,177.25,177.22,138.4417]
["bitfinex-derivatives","SOLF0:USTF0",1747898171049,5.67936101,177.25,177.22,138.48471141]
["bitfinex-derivatives","SOLF0:USTF0",1747898171350,5.6415,177.23,177.22,0.04301141]
["bitfinex-derivatives","SOLF0:USTF0",1747898171543,0.03836101,177.25,177.22,0.04301141]
["bitfinex-derivatives","SOLF0:USTF0",1747898171938,0.03836101,177.25,177.23,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1747898172847,0.03836101,177.25,177.24,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1747898175146,5.6396,177.29,177.26,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747898175346,132.8,177.36,177.21,247.24931584]
["bitfinex-derivatives","SOLF0:USTF0",1747898175651,132.8,177.36,177.22,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1747898175951,5.6391,177.31,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747898176139,5.6391,177.31,177.27,5.67774692]
["bitfinex-derivatives","SOLF0:USTF0",1747898176338,5.6391,177.31,177.28,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747898176653,5.6394,177.3,177.27,0.03774692]
["bitfinex-derivatives","SOLF0:USTF0",1747898176952,5.6394,177.3,177.27,5.67794692]
["bitfinex-derivatives","SOLF0:USTF0",1747898177346,5.6394,177.3,177.27,0.03774692]
["bitfinex-derivatives","SOLF0:USTF0",1747898177647,5.6394,177.3,177.27,5.67774692]
["bitfinex-derivatives","SOLF0:USTF0",1747898178446,132.8,177.36,177.27,0.03774692]
["bitfinex-derivatives","SOLF0:USTF0",1747898179059,5.6398,177.29,177.27,0.03774692]
["bitfinex-derivatives","SOLF0:USTF0",1747898179552,132.8,177.36,177.28,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747898179746,132.8,177.36,177.27,132.73774692]
["bitfinex-derivatives","SOLF0:USTF0",1747898179945,5.9146,177.38,177.27,132.73774692]
["bitfinex-derivatives","SOLF0:USTF0",1747898180152,5.6378,177.35,177.31,0.03685746]
["bitfinex-derivatives","SOLF0:USTF0",1747898180747,5.6378,177.35,177.31,5.67555746]
["bitfinex-derivatives","SOLF0:USTF0",1747898180946,71.62332602,177.46,177.31,0.03685746]
["bitfinex-derivatives","SOLF0:USTF0",1747898181148,6.0193,177.45,177.37,0.04192564]
["bitfinex-derivatives","SOLF0:USTF0",1747898183448,5.6357,177.42,177.37,0.04192564]
["bitfinex-derivatives","SOLF0:USTF0",1747898183651,132.68,177.5,177.37,0.04192564]
["bitfinex-derivatives","SOLF0:USTF0",1747898183852,5.9867,177.49,177.42,0.04245519]
["bitfinex-derivatives","SOLF0:USTF0",1747898184755,5.6351,177.43,177.42,0.04245519]
["bitfinex-derivatives","SOLF0:USTF0",1747898185154,5.9867,177.49,177.42,0.04245519]
["bitfinex-derivatives","SOLF0:USTF0",1747898185751,5.6348,177.44,177.42,0.04245519]
["bitfinex-derivatives","SOLF0:USTF0",1747898186157,5.9867,177.49,177.42,0.04245519]
["bitfinex-derivatives","SOLF0:USTF0",1747898186360,5.635,177.44,177.42,0.04245519]
["bitfinex-derivatives","SOLF0:USTF0",1747898186656,5.9867,177.49,177.42,0.04245519]
["bitfinex-derivatives","SOLF0:USTF0",1747898188852,5.6349,177.44,177.42,0.04245519]
["bitfinex-derivatives","SOLF0:USTF0",1747898189357,5.6351,177.43,177.42,0.04245519]
["bitfinex-derivatives","SOLF0:USTF0",1747898189746,5.9867,177.49,177.42,0.04245519]
["bitfinex-derivatives","SOLF0:USTF0",1747898189951,5.635,177.44,177.42,0.04245519]
["bitfinex-derivatives","SOLF0:USTF0",1747898190159,5.9867,177.49,177.42,0.04245519]
["bitfinex-derivatives","SOLF0:USTF0",1747898190451,5.6351,177.43,177.42,0.04245519]
["bitfinex-derivatives","SOLF0:USTF0",1747898193258,5.6375,177.36,177.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747898193453,5.6375,177.36,177.34,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1747898193657,132.62,177.48,177.34,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1747898193857,143.8875,177.48,177.34,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1747898194355,0.03728743,177.43,177.39,0.03584421]
["bitfinex-derivatives","SOLF0:USTF0",1747898194562,5.6361,177.4,177.39,0.03584421]
["bitfinex-derivatives","SOLF0:USTF0",1747898199862,5.6358,177.41,177.39,0.03584421]
["bitfinex-derivatives","SOLF0:USTF0",1747898200064,0.03728743,177.43,177.39,0.03584421]
["bitfinex-derivatives","SOLF0:USTF0",1747898200461,0.03728743,177.43,177.39,132.65584421]
["bitfinex-derivatives","SOLF0:USTF0",1747898200854,5.636,177.41,177.39,132.65584421]
["bitfinex-derivatives","SOLF0:USTF0",1747898201257,0.03728743,177.43,177.39,132.65584421]
["bitfinex-derivatives","SOLF0:USTF0",1747898201866,0.03728743,177.43,177.4,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747898201867,5.67258743,177.43,177.4,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747898202263,0.03728743,177.43,177.39,132.65584421]
["bitfinex-derivatives","SOLF0:USTF0",1747898204466,0.03728743,177.43,177.41,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1747898205461,0.03728743,177.43,177.42,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747898205961,0.03728743,177.43,177.41,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1747898206757,0.03728743,177.43,177.42,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747898209968,0.03728743,177.43,177.41,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1747898210170,0.03728743,177.43,177.39,132.65584421]
["bitfinex-derivatives","SOLF0:USTF0",1747898210571,0.03728743,177.43,177.4,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1747898211075,0.03728743,177.43,177.41,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747898211269,0.03728743,177.43,177.39,132.65584421]
["bitfinex-derivatives","SOLF0:USTF0",1747898211773,0.03728743,177.43,177.42,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747898212269,5.6325,177.52,177.47,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1747898212476,5.6325,177.52,177.47,144.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747898212667,4.0742,177.57,177.47,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1747898212874,5.632,177.53,177.48,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747898213271,5.6317,177.54,177.49,5.67320819]
["bitfinex-derivatives","SOLF0:USTF0",1747898213477,4.0742,177.57,177.49,0.04030819]
["bitfinex-derivatives","SOLF0:USTF0",1747898213780,5.6317,177.54,177.5,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1747898213980,4.0742,177.57,177.5,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1747898214271,5.6317,177.54,177.5,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1747898214475,4.0742,177.57,177.49,0.04030819]
["bitfinex-derivatives","SOLF0:USTF0",1747898214675,4.0742,177.57,177.49,139.20030819]
["bitfinex-derivatives","SOLF0:USTF0",1747898215475,5.6318,177.54,177.49,139.20030819]
["bitfinex-derivatives","SOLF0:USTF0",1747898215869,5.6316,177.55,177.5,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1747898216271,4.0742,177.57,177.49,139.20030819]
["bitfinex-derivatives","SOLF0:USTF0",1747898216877,5.631,177.56,177.52,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747898217077,4.0742,177.57,177.52,5.67055729]
["bitfinex-derivatives","SOLF0:USTF0",1747898217575,4.0742,177.57,177.52,0.03825729]
["bitfinex-derivatives","SOLF0:USTF0",1747898218875,5.6313,177.55,177.52,0.03825729]
["bitfinex-derivatives","SOLF0:USTF0",1747898219075,4.0742,177.57,177.52,0.03825729]
["bitfinex-derivatives","SOLF0:USTF0",1747898219571,5.6318,177.54,177.52,0.03825729]
["bitfinex-derivatives","SOLF0:USTF0",1747898219774,4.0742,177.57,177.52,0.03825729]
["bitfinex-derivatives","SOLF0:USTF0",1747898220176,4.0742,177.57,177.49,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1747898220365,11.32351584,177.57,177.43,487.02]
["bitfinex-derivatives","SOLF0:USTF0",1747898220566,11.32351584,177.57,177.44,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1747898220771,7.24931584,177.53,177.44,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1747898220976,139.12,177.52,177.44,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1747898221177,0.03891347,177.5,177.46,0.03908579]
["bitfinex-derivatives","SOLF0:USTF0",1747898221778,5.6339,177.47,177.46,0.03908579]
["bitfinex-derivatives","SOLF0:USTF0",1747898222179,0.03891347,177.5,177.46,0.03908579]
["bitfinex-derivatives","SOLF0:USTF0",1747898222383,5.6338,177.48,177.46,0.03908579]
["bitfinex-derivatives","SOLF0:USTF0",1747898222682,0.03891347,177.5,177.46,0.03908579]
["bitfinex-derivatives","SOLF0:USTF0",1747898223680,5.6339,177.47,177.46,0.03908579]
["bitfinex-derivatives","SOLF0:USTF0",1747898224085,5.6333,177.49,177.46,0.03908579]
["bitfinex-derivatives","SOLF0:USTF0",1747898224482,0.03891347,177.5,177.46,0.03908579]
["bitfinex-derivatives","SOLF0:USTF0",1747898225477,0.03891347,177.5,177.46,139.17908579]
["bitfinex-derivatives","SOLF0:USTF0",1747898226575,0.03891347,177.5,177.49,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747898226780,139.14,177.61,177.47,7.24931584]
["bitfinex-derivatives","SOLF0:USTF0",1747898227583,5.631,177.57,177.52,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747898227788,139.12,177.65,177.53,0.036441]
["bitfinex-derivatives","SOLF0:USTF0",1747898227980,139.12,177.65,177.57,0.03671911]
["bitfinex-derivatives","SOLF0:USTF0",1747898228176,486.9,177.68,177.57,0.03671911]
["bitfinex-derivatives","SOLF0:USTF0",1747898228382,139.12,177.69,177.61,0.03687605]
["bitfinex-derivatives","SOLF0:USTF0",1747898230088,139.12,177.73,177.61,139.15687605]
["bitfinex-derivatives","SOLF0:USTF0",1747898230286,5.6281,177.66,177.65,0.04070695]
["bitfinex-derivatives","SOLF0:USTF0",1747898230988,139.12,177.73,177.65,0.04070695]
["bitfinex-derivatives","SOLF0:USTF0",1747898232590,5.6278,177.66,177.65,0.04070695]
["bitfinex-derivatives","SOLF0:USTF0",1747898233485,139.12,177.73,177.65,0.04070695]
["bitfinex-derivatives","SOLF0:USTF0",1747898233881,5.627,177.69,177.65,0.04070695]
["bitfinex-derivatives","SOLF0:USTF0",1747898234085,68.47891217,177.8,177.66,144.4]
["bitfinex-derivatives","SOLF0:USTF0",1747898234386,5.6259,177.72,177.71,0.04256115]
["bitfinex-derivatives","SOLF0:USTF0",1747898234686,5.6259,177.72,177.71,6.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747898237288,0.03961603,177.73,177.71,6.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747898238188,5.6259,177.72,177.71,6.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747898239588,9.4162,177.72,177.71,6.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747898240091,11.3236,177.72,177.57,144.34]
["bitfinex-derivatives","SOLF0:USTF0",1747898240291,144.34,177.71,177.57,144.34]
["bitfinex-derivatives","SOLF0:USTF0",1747898240490,251.32,177.71,177.57,144.34]
["bitfinex-derivatives","SOLF0:USTF0",1747898240691,5.6293,177.62,177.58,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1747898241086,5.6293,177.62,177.59,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1747898241290,5.66573339,177.62,177.59,5.66677792]
["bitfinex-derivatives","SOLF0:USTF0",1747898241591,0.03643339,177.62,177.61,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747898242392,0.03643339,177.62,177.6,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1747898242593,0.03643339,177.62,177.59,0.03687792]
["bitfinex-derivatives","SOLF0:USTF0",1747898242793,5.66583339,177.62,177.59,0.03687792]
["bitfinex-derivatives","SOLF0:USTF0",1747898242990,0.03643339,177.62,177.59,0.03687792]
["bitfinex-derivatives","SOLF0:USTF0",1747898243685,0.03643339,177.62,177.59,5.66687792]
["bitfinex-derivatives","SOLF0:USTF0",1747898244794,0.03643339,177.62,177.6,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1747898244993,0.03643339,177.62,177.59,0.03687792]
["bitfinex-derivatives","SOLF0:USTF0",1747898245489,5.6297,177.6,177.59,0.03687792]
["bitfinex-derivatives","SOLF0:USTF0",1747898259106,5.6295,177.61,177.59,0.03687792]
["bitfinex-derivatives","SOLF0:USTF0",1747898259402,0.03643339,177.62,177.59,0.03687792]
["bitfinex-derivatives","SOLF0:USTF0",1747898259906,5.6297,177.6,177.59,0.03687792]
["bitfinex-derivatives","SOLF0:USTF0",1747898260203,0.03643339,177.62,177.61,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747898260605,0.03643339,177.62,177.59,0.03687792]
["bitfinex-derivatives","SOLF0:USTF0",1747898261406,5.6296,177.61,177.59,0.03687792]
["bitfinex-derivatives","SOLF0:USTF0",1747898261605,0.03643339,177.62,177.59,0.03687792]
["bitfinex-derivatives","SOLF0:USTF0",1747898262805,5.6297,177.61,177.59,0.03687792]
["bitfinex-derivatives","SOLF0:USTF0",1747898264614,5.6297,177.6,177.59,0.03687792]
["bitfinex-derivatives","SOLF0:USTF0",1747898269011,0.03643339,177.62,177.5,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1747898269209,107.0,177.62,177.5,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1747898269410,5.6328,177.51,177.46,628.7]
["bitfinex-derivatives","SOLF0:USTF0",1747898269608,142.16,177.57,177.46,628.7]
["bitfinex-derivatives","SOLF0:USTF0",1747898269811,3.9342,177.56,177.46,634.3341]
["bitfinex-derivatives","SOLF0:USTF0",1747898270014,0.03944352,177.53,177.5,0.03628349]
["bitfinex-derivatives","SOLF0:USTF0",1747898270517,5.6326,177.51,177.5,0.03628349]
["bitfinex-derivatives","SOLF0:USTF0",1747898270719,0.03944352,177.53,177.5,0.03628349]
["bitfinex-derivatives","SOLF0:USTF0",1747898271519,5.6323,177.52,177.5,0.03628349]
["bitfinex-derivatives","SOLF0:USTF0",1747898271712,0.03944352,177.53,177.5,0.03628349]
["bitfinex-derivatives","SOLF0:USTF0",1747898272218,5.6326,177.51,177.5,0.03628349]
["bitfinex-derivatives","SOLF0:USTF0",1747898275917,0.03944352,177.53,177.5,0.03628349]
["bitfinex-derivatives","SOLF0:USTF0",1747898276423,0.03944352,177.53,177.52,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747898277019,0.03944352,177.53,177.5,0.03628349]
["bitfinex-derivatives","SOLF0:USTF0",1747898277524,0.03944352,177.53,177.51,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1747898278422,0.03944352,177.53,177.5,5.66908349]
["bitfinex-derivatives","SOLF0:USTF0",1747898279028,0.03944352,177.53,177.5,0.03628349]
["bitfinex-derivatives","SOLF0:USTF0",1747898280125,0.03944352,177.53,177.42,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1747898280325,1.9925,177.55,177.42,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1747898280525,3.9026,177.54,177.42,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1747898280729,3.9026,177.54,177.43,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747898281130,0.04253639,177.5,177.47,0.03640833]
["bitfinex-derivatives","SOLF0:USTF0",1747898281327,5.6335,177.48,177.47,0.03640833]
["bitfinex-derivatives","SOLF0:USTF0",1747898282031,0.04253639,177.5,177.38,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1747898282225,142.22,177.51,177.38,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1747898282425,5.6353,177.43,177.38,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1747898282633,142.22,177.51,177.38,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1747898283029,5.6348,177.44,177.43,0.04119059]
["bitfinex-derivatives","SOLF0:USTF0",1747898283228,142.26055203,177.46,177.43,0.04119059]
["bitfinex-derivatives","SOLF0:USTF0",1747898284030,142.26055203,177.46,177.34,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1747898284230,5.6362,177.4,177.34,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1747898284535,142.22,177.46,177.34,147.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747898284734,5.6372,177.37,177.34,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1747898284933,5.6372,177.37,177.32,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747898285235,0.03906604,177.36,177.33,5.680804]
["bitfinex-derivatives","SOLF0:USTF0",1747898285430,0.03906604,177.36,177.33,0.042804]
["bitfinex-derivatives","SOLF0:USTF0",1747898286235,0.03906604,177.36,177.35,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747898286937,0.03906604,177.36,177.34,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1747898287235,0.03906604,177.36,177.33,0.042804]
["bitfinex-derivatives","SOLF0:USTF0",1747898287432,0.03906604,177.36,177.34,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747898287638,0.03906604,177.36,177.33,0.042804]
["bitfinex-derivatives","SOLF0:USTF0",1747898289237,0.03906604,177.36,177.34,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747898289740,0.03906604,177.36,177.35,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747898290037,0.03906604,177.36,177.33,0.042804]
["bitfinex-derivatives","SOLF0:USTF0",1747898290337,0.03906604,177.36,177.34,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1747898291543,0.03906604,177.36,177.35,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747898291840,0.03906604,177.36,177.33,0.042804]
["bitfinex-derivatives","SOLF0:USTF0",1747898292030,0.03906604,177.36,177.34,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747898292641,0.03906604,177.36,177.35,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747898292836,0.03906604,177.36,177.33,0.042804]
["bitfinex-derivatives","SOLF0:USTF0",1747898293235,5.6379,177.35,177.33,0.042804]
["bitfinex-derivatives","SOLF0:USTF0",1747898293442,0.03906604,177.36,177.33,0.042804]
["bitfinex-derivatives","SOLF0:USTF0",1747898294642,5.638,177.34,177.33,0.042804]
["bitfinex-derivatives","SOLF0:USTF0",1747898297139,0.03906604,177.36,177.33,0.042804]
["bitfinex-derivatives","SOLF0:USTF0",1747898297641,5.67646604,177.36,177.33,0.042804]
["bitfinex-derivatives","SOLF0:USTF0",1747898297843,0.03906604,177.36,177.33,0.042804]
["bitfinex-derivatives","SOLF0:USTF0",1747898298243,0.03906604,177.36,177.34,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747898298443,0.03906604,177.36,177.33,0.042804]
["bitfinex-derivatives","SOLF0:USTF0",1747898298843,5.6379,177.35,177.33,0.042804]
["bitfinex-derivatives","SOLF0:USTF0",1747898299039,0.03906604,177.36,177.33,0.042804]
["bitfinex-derivatives","SOLF0:USTF0",1747898299849,5.638,177.34,177.33,0.042804]
["bitfinex-derivatives","SOLF0:USTF0",1747898301045,5.6377,177.35,177.33,0.042804]
["bitfinex-derivatives","SOLF0:USTF0",1747898301244,0.03906604,177.36,177.33,0.042804]
["bitfinex-derivatives","SOLF0:USTF0",1747898301948,5.638,177.34,177.33,0.042804]
["bitfinex-derivatives","SOLF0:USTF0",1747898302748,0.03906604,177.36,177.33,0.042804]
["bitfinex-derivatives","SOLF0:USTF0",1747898303055,142.22,177.45,177.33,5.682804]
["bitfinex-derivatives","SOLF0:USTF0",1747898303353,142.22,177.45,177.34,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747898303543,142.22,177.49,177.42,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747898303849,0.04107501,177.47,177.38,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1747898304045,0.03900158,177.44,177.41,0.03619913]
["bitfinex-derivatives","SOLF0:USTF0",1747898304249,142.22,177.5,177.41,0.03619913]
["bitfinex-derivatives","SOLF0:USTF0",1747898304450,142.22,177.54,177.48,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747898304650,142.22,177.54,177.43,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1747898304846,142.22,177.54,177.44,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747898305047,142.22,177.55,177.44,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747898305347,0.03886589,177.51,177.48,0.03949848]
["bitfinex-derivatives","SOLF0:USTF0",1747898306045,5.67166589,177.51,177.48,0.03949848]
["bitfinex-derivatives","SOLF0:USTF0",1747898306238,0.03886589,177.51,177.48,5.67299848]
["bitfinex-derivatives","SOLF0:USTF0",1747898306443,0.03886589,177.51,177.48,0.03949848]
["bitfinex-derivatives","SOLF0:USTF0",1747898307348,0.03886589,177.51,177.48,5.67299848]
["bitfinex-derivatives","SOLF0:USTF0",1747898307546,0.03886589,177.51,177.48,0.03949848]
["bitfinex-derivatives","SOLF0:USTF0",1747898308451,5.67156589,177.51,177.48,0.03949848]
["bitfinex-derivatives","SOLF0:USTF0",1747898308653,0.03886589,177.51,177.48,0.03949848]
["bitfinex-derivatives","SOLF0:USTF0",1747898308849,0.03886589,177.51,177.48,142.21949848]
["bitfinex-derivatives","SOLF0:USTF0",1747898309045,0.03886589,177.51,177.49,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747898309249,0.03886589,177.51,177.48,142.21949848]
["bitfinex-derivatives","SOLF0:USTF0",1747898310557,0.03886589,177.51,177.48,0.03949848]
["bitfinex-derivatives","SOLF0:USTF0",1747898310849,5.6332,177.49,177.48,9.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747898311058,142.18,177.49,177.39,142.18]
["bitfinex-derivatives","SOLF0:USTF0",1747898311449,142.18,177.49,177.35,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747898311655,142.18,177.49,177.35,144.1085]
["bitfinex-derivatives","SOLF0:USTF0",1747898311857,5.6361,177.4,177.36,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747898312157,0.04048531,177.4,177.36,0.04042049]
["bitfinex-derivatives","SOLF0:USTF0",1747898312458,0.04048531,177.4,177.36,5.67752049]
["bitfinex-derivatives","SOLF0:USTF0",1747898312859,0.04048531,177.4,177.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747898313060,0.04048531,177.4,177.36,0.04042049]
["bitfinex-derivatives","SOLF0:USTF0",1747898313462,0.04048531,177.4,177.39,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747898313665,0.04048531,177.4,177.36,0.04042049]
["bitfinex-derivatives","SOLF0:USTF0",1747898314764,0.04048531,177.4,177.39,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747898315465,0.04048531,177.4,177.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747898315670,0.04048531,177.4,177.36,0.04042049]
["bitfinex-derivatives","SOLF0:USTF0",1747898316063,0.04048531,177.4,177.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747898316465,0.04048531,177.4,177.36,0.04042049]
["bitfinex-derivatives","SOLF0:USTF0",1747898316766,0.04048531,177.4,177.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747898317366,5.67658531,177.4,177.36,5.67762049]
["bitfinex-derivatives","SOLF0:USTF0",1747898318767,0.04048531,177.4,177.36,0.04042049]
["bitfinex-derivatives","SOLF0:USTF0",1747898319357,5.637,177.37,177.36,0.04042049]
["bitfinex-derivatives","SOLF0:USTF0",1747898319856,142.16,177.39,177.29,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1747898319857,5.639,177.31,177.29,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1747898320065,142.16,177.39,177.25,142.18]
["bitfinex-derivatives","SOLF0:USTF0",1747898320667,142.18,177.38,177.25,142.18]
["bitfinex-derivatives","SOLF0:USTF0",1747898321065,0.0389751,177.33,177.3,0.04207703]
["bitfinex-derivatives","SOLF0:USTF0",1747898322566,5.6389,177.31,177.3,0.04207703]
["bitfinex-derivatives","SOLF0:USTF0",1747898322766,5.6389,177.31,177.3,7.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747898322965,5.64,177.31,177.19,142.18]
["bitfinex-derivatives","SOLF0:USTF0",1747898323165,146.1761,177.32,177.17,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1747898323466,253.2761,177.32,177.19,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1747898323669,253.2761,177.32,177.17,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1747898323966,0.03825234,177.26,177.23,6.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747898324167,5.6412,177.24,177.23,6.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747898324470,5.64,177.24,177.13,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1747898324769,1.9266,177.23,177.13,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1747898325373,0.03881958,177.2,177.16,0.03664465]
["bitfinex-derivatives","SOLF0:USTF0",1747898327167,5.6434,177.17,177.16,0.03664465]
["bitfinex-derivatives","SOLF0:USTF0",1747898327876,0.03881958,177.2,177.06,104.21523269]
["bitfinex-derivatives","SOLF0:USTF0",1747898328061,139.98,177.17,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747898328265,139.98,177.17,177.06,104.21523269]
["bitfinex-derivatives","SOLF0:USTF0",1747898328668,139.98,177.17,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747898328966,0.03701369,177.15,177.11,0.03659333]
["bitfinex-derivatives","SOLF0:USTF0",1747898329373,0.03701369,177.15,177.11,5.96739333]
["bitfinex-derivatives","SOLF0:USTF0",1747898329672,0.03701369,177.15,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747898330076,140.02,177.22,177.11,5.96739333]
["bitfinex-derivatives","SOLF0:USTF0",1747898330375,5.6421,177.21,177.11,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747898330561,140.02,177.22,177.11,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747898331073,0.0371666,177.18,177.15,0.04276252]
["bitfinex-derivatives","SOLF0:USTF0",1747898331776,0.0371666,177.18,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747898332276,0.0371666,177.18,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747898333072,0.0371666,177.18,177.15,5.68666252]
["bitfinex-derivatives","SOLF0:USTF0",1747898333376,0.0371666,177.18,177.15,0.04276252]
["bitfinex-derivatives","SOLF0:USTF0",1747898333676,0.0371666,177.18,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747898333875,0.0371666,177.18,177.15,0.04276252]
["bitfinex-derivatives","SOLF0:USTF0",1747898334774,0.0371666,177.18,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747898335075,0.0371666,177.18,177.15,0.04276252]
["bitfinex-derivatives","SOLF0:USTF0",1747898335270,5.6804666,177.18,177.15,0.04276252]
["bitfinex-derivatives","SOLF0:USTF0",1747898335472,0.0371666,177.18,177.15,0.04276252]
["bitfinex-derivatives","SOLF0:USTF0",1747898335771,5.6802666,177.18,177.15,5.68656252]
["bitfinex-derivatives","SOLF0:USTF0",1747898335977,0.0371666,177.18,177.15,0.04276252]
["bitfinex-derivatives","SOLF0:USTF0",1747898337578,5.6437,177.16,177.15,0.04276252]
["bitfinex-derivatives","SOLF0:USTF0",1747898338779,5.6435,177.17,177.15,0.04276252]
["bitfinex-derivatives","SOLF0:USTF0",1747898338980,0.0371666,177.18,177.15,0.04276252]
["bitfinex-derivatives","SOLF0:USTF0",1747898339481,5.6437,177.16,177.15,0.04276252]
["bitfinex-derivatives","SOLF0:USTF0",1747898340978,5.6435,177.17,177.15,0.04276252]
["bitfinex-derivatives","SOLF0:USTF0",1747898341281,0.0371666,177.18,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747898341471,140.08,177.28,177.15,140.12276252]
["bitfinex-derivatives","SOLF0:USTF0",1747898341676,5.642,177.22,177.15,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1747898341880,140.08,177.28,177.18,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747898342078,5.8815,177.26,177.15,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1747898342378,5.68258158,177.22,177.19,5.68282]
["bitfinex-derivatives","SOLF0:USTF0",1747898342678,0.04068158,177.22,177.19,0.04012]
["bitfinex-derivatives","SOLF0:USTF0",1747898344378,0.04068158,177.22,177.2,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747898344584,0.04068158,177.22,177.19,0.04012]
["bitfinex-derivatives","SOLF0:USTF0",1747898345287,5.6424,177.2,177.19,0.04012]
["bitfinex-derivatives","SOLF0:USTF0",1747898345777,0.04068158,177.22,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747898345778,5.6439,177.16,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747898345985,2.0036,177.21,177.11,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1747898346484,5.6439,177.16,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747898346684,0.03595592,177.16,177.13,5.68468686]
["bitfinex-derivatives","SOLF0:USTF0",1747898346984,5.67995592,177.16,177.13,0.04008686]
["bitfinex-derivatives","SOLF0:USTF0",1747898347175,0.03595592,177.16,177.13,0.04008686]
["bitfinex-derivatives","SOLF0:USTF0",1747898347883,5.67985592,177.16,177.13,5.68448686]
["bitfinex-derivatives","SOLF0:USTF0",1747898348084,0.03595592,177.16,177.13,0.04008686]
["bitfinex-derivatives","SOLF0:USTF0",1747898348484,0.03595592,177.16,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747898348684,0.03595592,177.16,177.13,0.04008686]
["bitfinex-derivatives","SOLF0:USTF0",1747898349774,5.6443,177.14,177.13,0.04008686]
["bitfinex-derivatives","SOLF0:USTF0",1747898350084,0.03595592,177.16,177.13,0.04008686]
["bitfinex-derivatives","SOLF0:USTF0",1747898350379,0.03595592,177.16,177.13,5.68478686]
["bitfinex-derivatives","SOLF0:USTF0",1747898350587,0.03595592,177.16,177.13,0.04008686]
["bitfinex-derivatives","SOLF0:USTF0",1747898350981,5.6444,177.14,177.13,0.04008686]
["bitfinex-derivatives","SOLF0:USTF0",1747898352785,5.6444,177.14,177.13,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747898354387,5.6441,177.15,177.13,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747898354583,0.03595592,177.16,177.13,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747898355190,5.6444,177.14,177.13,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747898359183,11.2844,177.14,177.13,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747898359592,5.6444,177.14,177.13,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747898361189,142.4644,177.14,177.13,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747898363396,142.4644,177.14,177.0,148.1171]
["bitfinex-derivatives","SOLF0:USTF0",1747898363397,142.46,177.14,177.0,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1747898363588,1.9689,177.13,177.0,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1747898364292,1.9689,177.13,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747898364500,5.6469,177.06,177.05,0.03991629]
["bitfinex-derivatives","SOLF0:USTF0",1747898371895,5.6469,177.06,177.05,1.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747898373000,11.2946,177.05,176.92,138.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747898373200,13.1714,177.05,176.92,138.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747898373695,11.2952,177.04,176.92,144.459]
["bitfinex-derivatives","SOLF0:USTF0",1747898373891,0.04149226,177.0,176.96,0.038289]
["bitfinex-derivatives","SOLF0:USTF0",1747898374295,5.6498,176.97,176.96,0.038289]
["bitfinex-derivatives","SOLF0:USTF0",1747898378205,0.04149226,177.0,176.96,0.038289]
["bitfinex-derivatives","SOLF0:USTF0",1747898378206,5.6496,176.98,176.96,0.038289]
["bitfinex-derivatives","SOLF0:USTF0",1747898378399,0.04149226,177.0,176.96,0.038289]
["bitfinex-derivatives","SOLF0:USTF0",1747898378603,136.92,177.08,176.97,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1747898378802,5.6486,177.01,176.98,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747898379003,136.92,177.08,176.98,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747898379606,0.03727252,177.05,177.01,0.0408023]
["bitfinex-derivatives","SOLF0:USTF0",1747898379912,5.6482,177.02,177.01,0.0408023]
["bitfinex-derivatives","SOLF0:USTF0",1747898384514,0.03727252,177.05,177.01,0.0408023]
["bitfinex-derivatives","SOLF0:USTF0",1747898385618,5.6476,177.04,177.01,5.6892023]
["bitfinex-derivatives","SOLF0:USTF0",1747898385815,0.03727252,177.05,177.01,0.0408023]
["bitfinex-derivatives","SOLF0:USTF0",1747898386018,5.6478,177.04,177.01,0.0408023]
["bitfinex-derivatives","SOLF0:USTF0",1747898386517,5.6478,177.04,177.01,5.6891023]
["bitfinex-derivatives","SOLF0:USTF0",1747898387018,5.6478,177.04,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747898387218,0.03727252,177.05,177.01,0.0408023]
["bitfinex-derivatives","SOLF0:USTF0",1747898388418,0.03727252,177.05,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747898389221,0.03727252,177.05,177.01,0.0408023]
["bitfinex-derivatives","SOLF0:USTF0",1747898389421,5.6476,177.04,177.01,0.0408023]
["bitfinex-derivatives","SOLF0:USTF0",1747898389722,0.03727252,177.05,177.01,0.0408023]
["bitfinex-derivatives","SOLF0:USTF0",1747898390423,0.03727252,177.05,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747898390622,5.68447252,177.05,177.01,0.0408023]
["bitfinex-derivatives","SOLF0:USTF0",1747898390819,0.03727252,177.05,177.01,0.0408023]
["bitfinex-derivatives","SOLF0:USTF0",1747898393925,0.03727252,177.05,177.02,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747898394125,0.03727252,177.05,177.01,0.0408023]
["bitfinex-derivatives","SOLF0:USTF0",1747898395027,0.03727252,177.05,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747898395226,135.2,177.12,177.01,0.0408023]
["bitfinex-derivatives","SOLF0:USTF0",1747898395426,135.2,177.12,177.0,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747898395629,5.6478,177.04,177.0,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747898395925,135.2,177.12,177.0,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747898396228,5.6472,177.06,177.04,0.03654989]
["bitfinex-derivatives","SOLF0:USTF0",1747898396929,5.6472,177.05,177.04,0.03654989]
["bitfinex-derivatives","SOLF0:USTF0",1747898399328,0.04281582,177.08,177.04,0.03654989]
["bitfinex-derivatives","SOLF0:USTF0",1747898400032,5.68921582,177.08,177.04,5.68374989]
["bitfinex-derivatives","SOLF0:USTF0",1747898400222,0.04281582,177.08,177.04,0.03654989]
["bitfinex-derivatives","SOLF0:USTF0",1747898400529,5.6472,177.05,177.04,0.03654989]
["bitfinex-derivatives","SOLF0:USTF0",1747898400831,0.04281582,177.08,177.04,0.03654989]
["bitfinex-derivatives","SOLF0:USTF0",1747898401023,5.68931582,177.08,177.04,5.68394989]
["bitfinex-derivatives","SOLF0:USTF0",1747898401429,0.04281582,177.08,177.04,0.03654989]
["bitfinex-derivatives","SOLF0:USTF0",1747898402735,5.6469,177.07,177.04,0.03654989]
["bitfinex-derivatives","SOLF0:USTF0",1747898403024,0.04281582,177.08,177.04,0.03654989]
["bitfinex-derivatives","SOLF0:USTF0",1747898403531,5.6472,177.05,177.04,0.03654989]
["bitfinex-derivatives","SOLF0:USTF0",1747898403831,5.6472,177.05,177.04,4.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747898405431,135.22281582,177.08,177.04,4.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747898405832,5.6472,177.06,177.04,4.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747898406230,0.04281582,177.08,177.04,4.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747898406532,5.6472,177.05,177.04,4.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747898412335,0.04281582,177.08,177.04,4.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747898412736,5.6471,177.06,177.04,4.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747898412937,0.04281582,177.08,177.04,4.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747898413328,0.04281582,177.08,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747898414136,0.04281582,177.08,177.04,4.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747898414841,5.6472,177.05,177.04,4.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747898420441,0.04281582,177.08,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747898420754,0.04281582,177.08,177.04,4.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747898420941,5.6466,177.07,177.04,4.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747898421142,0.04281582,177.08,177.04,4.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747898422544,1.9689,177.19,177.04,11.41161487]
["bitfinex-derivatives","SOLF0:USTF0",1747898422745,5.6446,177.14,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747898423447,0.03708522,177.14,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747898423946,0.03708522,177.14,177.1,0.0363538]
["bitfinex-derivatives","SOLF0:USTF0",1747898424135,0.03708522,177.14,177.1,5.6819538]
["bitfinex-derivatives","SOLF0:USTF0",1747898424335,0.03708522,177.14,177.1,0.0363538]
["bitfinex-derivatives","SOLF0:USTF0",1747898424839,0.03708522,177.14,177.1,4.0095538]
["bitfinex-derivatives","SOLF0:USTF0",1747898425035,0.03708522,177.14,177.1,0.0363538]
["bitfinex-derivatives","SOLF0:USTF0",1747898425647,5.6453,177.11,177.1,0.0363538]
["bitfinex-derivatives","SOLF0:USTF0",1747898427246,0.03708522,177.14,177.03,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747898427549,134.96,177.17,177.03,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747898428247,0.0411634,177.12,177.08,0.039909]
["bitfinex-derivatives","SOLF0:USTF0",1747898429346,5.6459,177.09,177.08,0.039909]
["bitfinex-derivatives","SOLF0:USTF0",1747898430350,5.6459,177.09,177.08,9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747898436457,5.6459,177.09,176.99,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747898436458,5.9271,177.11,176.98,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747898436847,5.9271,177.11,176.95,140.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747898437056,5.6494,176.99,176.95,140.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747898437458,5.6494,176.99,176.96,5.69236175]
["bitfinex-derivatives","SOLF0:USTF0",1747898438159,5.68996048,177.0,176.96,5.69236175]
["bitfinex-derivatives","SOLF0:USTF0",1747898438660,0.04106048,177.0,176.96,0.04226175]
["bitfinex-derivatives","SOLF0:USTF0",1747898439160,5.6477,177.04,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747898439350,134.94,177.1,176.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747898439550,134.94,177.1,177.0,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1747898439859,5.6472,177.05,177.02,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747898440261,5.68907698,177.05,177.02,5.68629191]
["bitfinex-derivatives","SOLF0:USTF0",1747898440463,0.04187698,177.05,177.02,5.68629191]
["bitfinex-derivatives","SOLF0:USTF0",1747898440664,0.04187698,177.05,177.02,0.03809191]
["bitfinex-derivatives","SOLF0:USTF0",1747898442064,5.6479,177.03,177.02,0.03809191]
["bitfinex-derivatives","SOLF0:USTF0",1747898451977,0.04187698,177.05,177.02,0.03809191]
["bitfinex-derivatives","SOLF0:USTF0",1747898453182,5.6479,177.03,177.02,0.03809191]
["bitfinex-derivatives","SOLF0:USTF0",1747898471701,5.6494,176.98,176.97,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1747898472000,5.6494,176.98,176.94,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1747898472001,133.34,177.03,176.94,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1747898472695,133.34,177.03,176.97,0.04047083]
["bitfinex-derivatives","SOLF0:USTF0",1747898472901,0.04316616,177.0,176.97,0.04047083]
["bitfinex-derivatives","SOLF0:USTF0",1747898473295,5.6494,176.98,176.97,0.04047083]
["bitfinex-derivatives","SOLF0:USTF0",1747898476101,5.6492,176.99,176.97,0.04047083]
["bitfinex-derivatives","SOLF0:USTF0",1747898476702,5.69206616,177.0,176.97,0.04047083]
["bitfinex-derivatives","SOLF0:USTF0",1747898476902,0.04316616,177.0,176.97,0.04047083]
["bitfinex-derivatives","SOLF0:USTF0",1747898477202,0.04316616,177.0,176.97,5.68997083]
["bitfinex-derivatives","SOLF0:USTF0",1747898477401,0.04316616,177.0,176.97,0.04047083]
["bitfinex-derivatives","SOLF0:USTF0",1747898478498,0.04316616,177.0,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747898478703,1.8849,177.1,176.98,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1747898479605,0.04199596,177.06,177.02,0.03891826]
["bitfinex-derivatives","SOLF0:USTF0",1747898480406,5.6479,177.03,177.02,0.03891826]
["bitfinex-derivatives","SOLF0:USTF0",1747898481409,5.6475,177.05,177.02,0.03891826]
["bitfinex-derivatives","SOLF0:USTF0",1747898482411,5.68899596,177.06,177.02,5.68701826]
["bitfinex-derivatives","SOLF0:USTF0",1747898483711,5.6472,177.05,177.02,5.68701826]
["bitfinex-derivatives","SOLF0:USTF0",1747898483914,0.04199596,177.06,177.02,5.68701826]
["bitfinex-derivatives","SOLF0:USTF0",1747898484213,0.04199596,177.06,177.02,0.03891826]
["bitfinex-derivatives","SOLF0:USTF0",1747898484411,5.6475,177.05,177.02,0.03891826]
["bitfinex-derivatives","SOLF0:USTF0",1747898485118,5.68899596,177.06,177.02,5.68711826]
["bitfinex-derivatives","SOLF0:USTF0",1747898485410,0.04199596,177.06,177.02,0.03891826]
["bitfinex-derivatives","SOLF0:USTF0",1747898485606,0.04199596,177.06,177.02,5.68681826]
["bitfinex-derivatives","SOLF0:USTF0",1747898485811,5.68909596,177.06,177.02,5.68681826]
["bitfinex-derivatives","SOLF0:USTF0",1747898486010,0.04199596,177.06,177.02,0.03891826]
["bitfinex-derivatives","SOLF0:USTF0",1747898486209,5.6473,177.05,177.02,0.03891826]
["bitfinex-derivatives","SOLF0:USTF0",1747898487308,0.04199596,177.06,177.02,0.03891826]
["bitfinex-derivatives","SOLF0:USTF0",1747898488113,5.6476,177.04,177.02,0.03891826]
["bitfinex-derivatives","SOLF0:USTF0",1747898488314,0.04199596,177.06,177.02,0.03891826]
["bitfinex-derivatives","SOLF0:USTF0",1747898488615,5.6474,177.05,177.02,0.03891826]
["bitfinex-derivatives","SOLF0:USTF0",1747898488816,0.04199596,177.06,177.02,0.03891826]
["bitfinex-derivatives","SOLF0:USTF0",1747898489313,5.6473,177.05,177.02,0.03891826]
["bitfinex-derivatives","SOLF0:USTF0",1747898490414,5.68899596,177.06,177.02,5.68701826]
["bitfinex-derivatives","SOLF0:USTF0",1747898491008,0.04199596,177.06,177.02,5.68701826]
["bitfinex-derivatives","SOLF0:USTF0",1747898491208,5.6473,177.05,177.02,0.03891826]
["bitfinex-derivatives","SOLF0:USTF0",1747898493010,0.04199596,177.06,177.02,0.03891826]
["bitfinex-derivatives","SOLF0:USTF0",1747898494115,5.6479,177.03,177.02,0.03891826]
["bitfinex-derivatives","SOLF0:USTF0",1747898502223,0.04199596,177.06,177.02,0.03891826]
["bitfinex-derivatives","SOLF0:USTF0",1747898502528,0.04199596,177.06,177.03,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1747898502725,0.04199596,177.06,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747898502926,0.04199596,177.06,177.03,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1747898503125,5.68899596,177.06,177.03,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1747898503526,0.04199596,177.06,177.03,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1747898503725,5.6474,177.05,177.03,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1747898503926,0.04199596,177.06,177.03,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1747898505633,0.04199596,177.06,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747898505824,0.04199596,177.06,177.03,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1747898506230,0.04199596,177.06,177.03,136.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747898506529,0.04199596,177.06,177.03,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1747898507631,0.04199596,177.06,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747898507928,0.04199596,177.06,177.03,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1747898508130,0.04199596,177.06,177.03,136.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747898508632,5.68889596,177.06,177.03,136.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747898508933,5.68889596,177.06,177.03,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1747898509133,5.6476,177.04,177.03,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1747898509326,0.04199596,177.06,177.02,0.03891826]
["bitfinex-derivatives","SOLF0:USTF0",1747898510032,5.6479,177.03,177.02,0.03891826]
["bitfinex-derivatives","SOLF0:USTF0",1747898510429,5.8879,177.05,176.93,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1747898511136,5.6505,176.95,176.93,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1747898511724,0.0360272,176.96,176.93,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1747898511725,5.6507,176.94,176.93,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1747898512130,0.0360272,176.96,176.92,0.04269884]
["bitfinex-derivatives","SOLF0:USTF0",1747898512535,5.6505,176.95,176.92,0.04269884]
["bitfinex-derivatives","SOLF0:USTF0",1747898512837,0.0360272,176.96,176.92,0.04269884]
["bitfinex-derivatives","SOLF0:USTF0",1747898513541,0.0360272,176.96,176.95,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747898516337,0.0360272,176.96,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747898517033,0.0360272,176.96,176.92,5.69379884]
["bitfinex-derivatives","SOLF0:USTF0",1747898517234,0.0360272,176.96,176.92,0.04269884]
["bitfinex-derivatives","SOLF0:USTF0",1747898517533,0.0360272,176.96,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747898517838,0.0360272,176.96,176.92,0.04269884]
["bitfinex-derivatives","SOLF0:USTF0",1747898518934,5.6504,176.95,176.92,0.04269884]
["bitfinex-derivatives","SOLF0:USTF0",1747898519135,0.0360272,176.96,176.92,0.04269884]
["bitfinex-derivatives","SOLF0:USTF0",1747898519638,5.6504,176.95,176.92,0.04269884]
["bitfinex-derivatives","SOLF0:USTF0",1747898520032,0.0360272,176.96,176.92,0.04269884]
["bitfinex-derivatives","SOLF0:USTF0",1747898520232,5.6864272,176.96,176.92,5.69389884]
["bitfinex-derivatives","SOLF0:USTF0",1747898520738,5.6864272,176.96,176.92,0.04269884]
["bitfinex-derivatives","SOLF0:USTF0",1747898521333,0.0360272,176.96,176.92,5.69399884]
["bitfinex-derivatives","SOLF0:USTF0",1747898521539,0.0360272,176.96,176.92,0.04269884]
["bitfinex-derivatives","SOLF0:USTF0",1747898522540,5.6511,176.93,176.92,0.04269884]
["bitfinex-derivatives","SOLF0:USTF0",1747898526145,5.6511,176.93,176.83,116.66221193]
["bitfinex-derivatives","SOLF0:USTF0",1747898526146,5.6528,176.88,176.83,129.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747898526741,5.6528,176.88,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747898527136,5.6528,176.88,176.85,0.04049856]
["bitfinex-derivatives","SOLF0:USTF0",1747898527441,0.04137222,176.88,176.85,0.04049856]
["bitfinex-derivatives","SOLF0:USTF0",1747898527834,5.6533,176.86,176.85,0.04049856]
["bitfinex-derivatives","SOLF0:USTF0",1747898531339,5.6548,176.82,176.79,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1747898531538,5.9823,176.87,176.74,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1747898531938,107.4,176.86,176.74,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1747898532334,0.0391675,176.82,176.78,0.03986429]
["bitfinex-derivatives","SOLF0:USTF0",1747898532540,127.9391675,176.82,176.7,133.5582]
["bitfinex-derivatives","SOLF0:USTF0",1747898532739,127.9,176.82,176.7,133.5582]
["bitfinex-derivatives","SOLF0:USTF0",1747898532937,127.9,176.82,176.7,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1747898533545,5.6575,176.74,176.7,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1747898533738,0.03582891,176.74,176.7,127.93670393]
["bitfinex-derivatives","SOLF0:USTF0",1747898534536,0.03582891,176.74,176.7,0.03670393]
["bitfinex-derivatives","SOLF0:USTF0",1747898535943,5.6581,176.71,176.7,0.03670393]
["bitfinex-derivatives","SOLF0:USTF0",1747898540247,0.03582891,176.74,176.7,0.03670393]
["bitfinex-derivatives","SOLF0:USTF0",1747898540743,0.03582891,176.74,176.71,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1747898540944,0.03582891,176.74,176.7,0.03670393]
["bitfinex-derivatives","SOLF0:USTF0",1747898541248,0.03582891,176.74,176.71,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1747898541450,0.03582891,176.74,176.7,0.03670393]
["bitfinex-derivatives","SOLF0:USTF0",1747898542153,0.03582891,176.74,176.7,7.27761586]
["bitfinex-derivatives","SOLF0:USTF0",1747898542351,0.03582891,176.74,176.71,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1747898542546,126.94,176.8,176.71,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1747898543148,126.94,176.8,176.76,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1747898543654,126.98052293,176.8,176.76,5.69437086]
["bitfinex-derivatives","SOLF0:USTF0",1747898544251,132.63572293,176.8,176.76,5.69437086]
["bitfinex-derivatives","SOLF0:USTF0",1747898544445,126.98052293,176.8,176.76,5.69437086]
["bitfinex-derivatives","SOLF0:USTF0",1747898544646,0.04052293,176.8,176.76,0.03797086]
["bitfinex-derivatives","SOLF0:USTF0",1747898545154,0.04052293,176.8,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747898546155,0.04052293,176.8,176.76,0.03797086]
["bitfinex-derivatives","SOLF0:USTF0",1747898546354,5.69582293,176.8,176.76,0.03797086]
["bitfinex-derivatives","SOLF0:USTF0",1747898546558,5.69582293,176.8,176.76,5.69447086]
["bitfinex-derivatives","SOLF0:USTF0",1747898546853,5.69582293,176.8,176.76,0.03797086]
["bitfinex-derivatives","SOLF0:USTF0",1747898547546,126.94,176.89,176.76,126.97797086]
["bitfinex-derivatives","SOLF0:USTF0",1747898547748,126.94,176.89,176.79,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747898548150,126.94,176.89,176.76,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1747898548352,1.9127,176.88,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747898548650,0.04266536,176.85,176.81,0.03880249]
["bitfinex-derivatives","SOLF0:USTF0",1747898549055,5.6546,176.82,176.81,0.03880249]
["bitfinex-derivatives","SOLF0:USTF0",1747898552153,5.6543,176.83,176.81,0.03880249]
["bitfinex-derivatives","SOLF0:USTF0",1747898552849,5.6546,176.82,176.81,0.03880249]
["bitfinex-derivatives","SOLF0:USTF0",1747898562173,5.6543,176.83,176.81,0.03880249]
["bitfinex-derivatives","SOLF0:USTF0",1747898562367,0.04266536,176.85,176.81,0.03880249]
["bitfinex-derivatives","SOLF0:USTF0",1747898562977,5.6546,176.82,176.81,0.03880249]
["bitfinex-derivatives","SOLF0:USTF0",1747898567471,0.04266536,176.85,176.81,0.03880249]
["bitfinex-derivatives","SOLF0:USTF0",1747898569371,0.04266536,176.85,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747898569677,0.04266536,176.85,176.81,0.03880249]
["bitfinex-derivatives","SOLF0:USTF0",1747898569877,0.04266536,176.85,176.81,1.93990249]
["bitfinex-derivatives","SOLF0:USTF0",1747898570585,0.04266536,176.85,176.83,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1747898570883,0.04266536,176.85,176.81,1.93990249]
["bitfinex-derivatives","SOLF0:USTF0",1747898571974,0.04266536,176.85,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747898572379,0.04266536,176.85,176.81,1.93990249]
["bitfinex-derivatives","SOLF0:USTF0",1747898572576,0.04266536,176.85,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747898573182,0.04266536,176.85,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747898573484,0.04266536,176.85,176.81,1.93990249]
["bitfinex-derivatives","SOLF0:USTF0",1747898574184,0.04266536,176.85,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747898575588,0.04266536,176.85,176.81,7.59470249]
["bitfinex-derivatives","SOLF0:USTF0",1747898575793,5.69636536,176.85,176.81,7.59470249]
["bitfinex-derivatives","SOLF0:USTF0",1747898576084,0.04266536,176.85,176.81,1.93990249]
["bitfinex-derivatives","SOLF0:USTF0",1747898576286,0.04266536,176.85,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747898577285,0.04266536,176.85,176.81,7.59470249]
["bitfinex-derivatives","SOLF0:USTF0",1747898577479,0.04266536,176.85,176.81,1.93990249]
["bitfinex-derivatives","SOLF0:USTF0",1747898577790,0.04266536,176.85,176.82,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1747898577989,0.04266536,176.85,176.81,1.93990249]
["bitfinex-derivatives","SOLF0:USTF0",1747898578682,5.69646536,176.85,176.81,7.59470249]
["bitfinex-derivatives","SOLF0:USTF0",1747898578882,0.04266536,176.85,176.81,7.59470249]
["bitfinex-derivatives","SOLF0:USTF0",1747898579181,5.69646536,176.85,176.81,7.59470249]
["bitfinex-derivatives","SOLF0:USTF0",1747898580288,5.69646536,176.85,176.82,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1747898580490,0.04266536,176.85,176.81,1.93990249]
["bitfinex-derivatives","SOLF0:USTF0",1747898580691,0.04266536,176.85,176.82,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1747898580882,5.6517,176.91,176.83,7.26031785]
["bitfinex-derivatives","SOLF0:USTF0",1747898581386,5.6515,176.92,176.83,7.26031785]
["bitfinex-derivatives","SOLF0:USTF0",1747898581789,0.03686889,176.89,176.86,0.03957783]
["bitfinex-derivatives","SOLF0:USTF0",1747898582091,0.03686889,176.89,176.88,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747898583992,0.03686889,176.89,176.87,130.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747898585485,0.03686889,176.89,176.87,136.6267]
["bitfinex-derivatives","SOLF0:USTF0",1747898585889,0.03686889,176.89,176.87,130.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747898586692,0.03686889,176.89,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747898586995,71.79323248,177.0,176.88,12.92031785]
["bitfinex-derivatives","SOLF0:USTF0",1747898587183,126.88,177.01,176.89,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747898587792,0.0359569,176.97,176.93,0.04178173]
["bitfinex-derivatives","SOLF0:USTF0",1747898589193,5.6506,176.95,176.93,0.04178173]
["bitfinex-derivatives","SOLF0:USTF0",1747898589697,5.6508,176.94,176.93,0.04178173]
["bitfinex-derivatives","SOLF0:USTF0",1747898590189,5.6505,176.95,176.93,0.04178173]
["bitfinex-derivatives","SOLF0:USTF0",1747898590597,0.0359569,176.97,176.93,0.04178173]
["bitfinex-derivatives","SOLF0:USTF0",1747898590999,5.6857569,176.97,176.93,5.69258173]
["bitfinex-derivatives","SOLF0:USTF0",1747898591198,0.0359569,176.97,176.93,0.04178173]
["bitfinex-derivatives","SOLF0:USTF0",1747898591400,0.0359569,176.97,176.96,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747898591602,0.0359569,176.97,176.94,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747898591995,5.6859569,176.97,176.94,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747898592488,0.0359569,176.97,176.94,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747898593591,6.0048,177.04,176.94,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747898593796,126.86,177.05,176.95,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1747898594298,5.6484,177.02,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747898594493,126.86,177.05,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747898594704,0.04230831,177.03,177.0,0.04327286]
["bitfinex-derivatives","SOLF0:USTF0",1747898597891,0.04230831,177.03,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747898598403,0.04230831,177.03,177.0,0.04327286]
["bitfinex-derivatives","SOLF0:USTF0",1747898598597,0.04230831,177.03,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747898599404,0.04230831,177.03,177.02,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747898601806,124.0,177.35,177.02,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747898602104,132.6849,177.14,177.03,7.26031785]
["bitfinex-derivatives","SOLF0:USTF0",1747898602407,5.6456,177.11,177.03,7.26031785]
["bitfinex-derivatives","SOLF0:USTF0",1747898602797,5.6454,177.11,177.03,7.26031785]
["bitfinex-derivatives","SOLF0:USTF0",1747898603108,0.04335755,177.09,177.05,0.0399215]
["bitfinex-derivatives","SOLF0:USTF0",1747898603509,0.04335755,177.09,177.08,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747898603906,0.04335755,177.09,177.07,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747898604111,0.04335755,177.09,177.07,132.3463]
["bitfinex-derivatives","SOLF0:USTF0",1747898604308,0.04335755,177.09,177.07,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747898605513,0.04335755,177.09,177.08,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747898605811,0.04335755,177.09,177.07,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747898606616,0.04335755,177.09,177.07,132.3464]
["bitfinex-derivatives","SOLF0:USTF0",1747898608112,0.04335755,177.09,177.08,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747898608512,0.04335755,177.09,177.07,132.3465]
["bitfinex-derivatives","SOLF0:USTF0",1747898608714,0.04335755,177.09,177.07,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747898609508,126.66,177.16,177.07,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747898610013,5.6443,177.15,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747898610214,126.66,177.16,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747898610410,126.66,177.16,177.07,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747898610612,0.04261056,177.13,177.1,0.03780289]
["bitfinex-derivatives","SOLF0:USTF0",1747898611210,5.6453,177.11,177.1,0.03780289]
["bitfinex-derivatives","SOLF0:USTF0",1747898612114,0.04261056,177.13,177.1,0.03780289]
["bitfinex-derivatives","SOLF0:USTF0",1747898612614,5.645,177.12,177.1,0.03780289]
["bitfinex-derivatives","SOLF0:USTF0",1747898612810,0.04261056,177.13,177.1,0.03780289]
["bitfinex-derivatives","SOLF0:USTF0",1747898613214,5.6453,177.11,177.1,0.03780289]
["bitfinex-derivatives","SOLF0:USTF0",1747898614815,0.04261056,177.13,177.02,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1747898615009,3.7966,177.1,177.02,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1747898615213,3.7966,177.1,177.02,132.288]
["bitfinex-derivatives","SOLF0:USTF0",1747898615513,3.7966,177.1,177.02,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1747898615711,3.7966,177.1,176.98,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1747898615914,0.04306899,177.06,177.02,0.03657565]
["bitfinex-derivatives","SOLF0:USTF0",1747898616214,5.6479,177.03,177.02,0.03657565]
["bitfinex-derivatives","SOLF0:USTF0",1747898616416,0.04306899,177.06,176.94,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1747898616611,126.64,177.07,176.94,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1747898616812,126.64,177.07,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1747898617118,126.64,177.07,176.94,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1747898617317,0.04067772,177.02,176.99,5.68882601]
["bitfinex-derivatives","SOLF0:USTF0",1747898617517,0.04067772,177.02,176.99,0.04002601]
["bitfinex-derivatives","SOLF0:USTF0",1747898617717,5.6488,177.0,176.99,0.04002601]
["bitfinex-derivatives","SOLF0:USTF0",1747898620018,5.6485,177.01,176.99,0.04002601]
["bitfinex-derivatives","SOLF0:USTF0",1747898620519,0.04067772,177.02,176.99,5.68912601]
["bitfinex-derivatives","SOLF0:USTF0",1747898621021,0.04067772,177.02,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747898621522,5.68907772,177.02,176.99,5.68902601]
["bitfinex-derivatives","SOLF0:USTF0",1747898622218,5.6485,177.01,176.99,0.04002601]
["bitfinex-derivatives","SOLF0:USTF0",1747898622513,0.04067772,177.02,176.99,0.04002601]
["bitfinex-derivatives","SOLF0:USTF0",1747898624218,5.6489,177.0,176.99,0.04002601]
["bitfinex-derivatives","SOLF0:USTF0",1747898624411,0.04067772,177.02,176.99,0.04002601]
["bitfinex-derivatives","SOLF0:USTF0",1747898624722,0.04067772,177.02,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747898625621,0.04067772,177.02,176.99,0.04002601]
["bitfinex-derivatives","SOLF0:USTF0",1747898626127,5.68897772,177.02,176.99,0.04002601]
["bitfinex-derivatives","SOLF0:USTF0",1747898626329,0.04067772,177.02,176.99,0.04002601]
["bitfinex-derivatives","SOLF0:USTF0",1747898626624,5.68907772,177.02,176.99,0.04002601]
["bitfinex-derivatives","SOLF0:USTF0",1747898627330,0.04067772,177.02,176.99,0.04002601]
["bitfinex-derivatives","SOLF0:USTF0",1747898628029,5.6488,177.01,176.99,0.04002601]
["bitfinex-derivatives","SOLF0:USTF0",1747898629433,5.6488,177.0,176.99,0.04002601]
["bitfinex-derivatives","SOLF0:USTF0",1747898630337,126.74067772,177.02,176.91,488.3]
["bitfinex-derivatives","SOLF0:USTF0",1747898630528,3.9253,176.99,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747898630832,3.9253,176.99,176.9,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747898631034,9.5745,176.99,176.9,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747898631233,3.9253,176.99,176.9,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747898631533,0.03566086,176.96,176.93,0.03986188]
["bitfinex-derivatives","SOLF0:USTF0",1747898631928,0.03566086,176.96,176.95,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747898636040,3.876,177.05,176.95,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1747898637040,0.0382758,177.02,176.98,0.03835501]
["bitfinex-derivatives","SOLF0:USTF0",1747898639035,5.6486,177.01,176.98,0.03835501]
["bitfinex-derivatives","SOLF0:USTF0",1747898639734,5.649,177.0,176.98,0.03835501]
["bitfinex-derivatives","SOLF0:USTF0",1747898641638,5.6491,176.99,176.98,0.03835501]
["bitfinex-derivatives","SOLF0:USTF0",1747898642236,5.6486,177.01,176.98,0.03835501]
["bitfinex-derivatives","SOLF0:USTF0",1747898642638,5.6486,177.01,176.98,5.68775501]
["bitfinex-derivatives","SOLF0:USTF0",1747898642839,0.0382758,177.02,176.98,0.03835501]
["bitfinex-derivatives","SOLF0:USTF0",1747898644638,0.0382758,177.02,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747898648543,130.5727,177.1,177.0,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1747898649346,5.6465,177.08,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747898649745,5.68272824,177.08,177.04,5.6899925]
["bitfinex-derivatives","SOLF0:USTF0",1747898649947,5.6466,177.07,177.04,5.6899925]
["bitfinex-derivatives","SOLF0:USTF0",1747898650341,0.03622824,177.08,177.04,5.6899925]
["bitfinex-derivatives","SOLF0:USTF0",1747898650545,0.03622824,177.08,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747898650948,5.68272824,177.08,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747898652544,0.03622824,177.08,177.04,0.0424925]
["bitfinex-derivatives","SOLF0:USTF0",1747898652941,0.03622824,177.08,177.06,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747898653343,0.03622824,177.08,177.04,0.0424925]
["bitfinex-derivatives","SOLF0:USTF0",1747898653542,0.03622824,177.08,177.07,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747898655838,126.54,177.17,177.05,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1747898656043,5.6438,177.16,177.06,7.26031785]
["bitfinex-derivatives","SOLF0:USTF0",1747898656649,5.6438,177.16,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747898656951,0.04142457,177.16,177.12,0.04263399]
["bitfinex-derivatives","SOLF0:USTF0",1747898657149,0.04142457,177.16,177.12,5.68753399]
["bitfinex-derivatives","SOLF0:USTF0",1747898657448,0.04142457,177.16,177.12,0.04263399]
["bitfinex-derivatives","SOLF0:USTF0",1747898657747,0.04142457,177.16,177.12,5.68743399]
["bitfinex-derivatives","SOLF0:USTF0",1747898657944,0.04142457,177.16,177.12,0.04263399]
["bitfinex-derivatives","SOLF0:USTF0",1747898658347,0.04142457,177.16,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747898659043,0.04142457,177.16,177.12,5.68753399]
["bitfinex-derivatives","SOLF0:USTF0",1747898659244,0.04142457,177.16,177.12,0.04263399]
["bitfinex-derivatives","SOLF0:USTF0",1747898659438,126.54142457,177.16,177.12,0.04263399]
["bitfinex-derivatives","SOLF0:USTF0",1747898659852,5.6447,177.13,177.12,0.04263399]
["bitfinex-derivatives","SOLF0:USTF0",1747898660949,5.6461,177.09,177.06,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1747898661149,5.6461,177.09,177.02,237.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747898661750,5.6463,177.08,177.02,130.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747898662149,0.03900871,177.07,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747898662550,0.03900871,177.07,177.03,0.04158648]
["bitfinex-derivatives","SOLF0:USTF0",1747898663853,0.03900871,177.07,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747898664756,5.68560871,177.07,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747898664952,0.03900871,177.07,177.03,0.04158648]
["bitfinex-derivatives","SOLF0:USTF0",1747898665257,5.68570871,177.07,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747898665856,5.68570871,177.07,177.03,5.68938648]
["bitfinex-derivatives","SOLF0:USTF0",1747898666258,0.03900871,177.07,177.03,0.04158648]
["bitfinex-derivatives","SOLF0:USTF0",1747898667058,0.03900871,177.07,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747898668161,0.03900871,177.07,177.03,0.04158648]
["bitfinex-derivatives","SOLF0:USTF0",1747898668659,5.647,177.06,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747898668855,0.03900871,177.07,177.03,0.04158648]
["bitfinex-derivatives","SOLF0:USTF0",1747898669360,5.6474,177.05,177.03,0.04158648]
["bitfinex-derivatives","SOLF0:USTF0",1747898669959,0.03900871,177.07,177.03,0.04158648]
["bitfinex-derivatives","SOLF0:USTF0",1747898670761,5.6469,177.06,177.03,5.68928648]
["bitfinex-derivatives","SOLF0:USTF0",1747898671864,5.6469,177.06,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747898672460,5.6469,177.06,177.03,0.04158648]
["bitfinex-derivatives","SOLF0:USTF0",1747898672666,0.03900871,177.07,177.03,0.04158648]
["bitfinex-derivatives","SOLF0:USTF0",1747898673364,5.6476,177.04,177.03,0.04158648]
["bitfinex-derivatives","SOLF0:USTF0",1747898675962,132.2364,177.06,176.94,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1747898676462,132.2364,177.06,176.91,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747898676868,0.04236566,177.0,176.97,0.03961503]
["bitfinex-derivatives","SOLF0:USTF0",1747898677066,5.6495,176.98,176.97,0.03961503]
["bitfinex-derivatives","SOLF0:USTF0",1747898680173,5.6516,176.92,176.9,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1747898680369,132.2617,176.99,176.88,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747898680569,132.2617,176.99,176.85,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1747898680875,7.26031785,176.96,176.85,131.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747898681075,107.36,176.95,176.82,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747898681277,0.04094992,176.9,176.87,0.03911526]
["bitfinex-derivatives","SOLF0:USTF0",1747898681476,0.04094992,176.9,176.87,5.69181526]
["bitfinex-derivatives","SOLF0:USTF0",1747898681977,0.04094992,176.9,176.87,0.03911526]
["bitfinex-derivatives","SOLF0:USTF0",1747898682676,0.04094992,176.9,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747898684879,0.04094992,176.9,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747898685082,0.04094992,176.9,176.87,0.03911526]
["bitfinex-derivatives","SOLF0:USTF0",1747898685683,0.04094992,176.9,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747898688382,0.04094992,176.9,176.87,0.03911526]
["bitfinex-derivatives","SOLF0:USTF0",1747898688587,5.69324992,176.9,176.87,0.03911526]
["bitfinex-derivatives","SOLF0:USTF0",1747898688887,0.04094992,176.9,176.87,0.03911526]
["bitfinex-derivatives","SOLF0:USTF0",1747898690384,5.6524,176.89,176.87,0.03911526]
["bitfinex-derivatives","SOLF0:USTF0",1747898690890,5.69304992,176.9,176.87,0.03911526]
["bitfinex-derivatives","SOLF0:USTF0",1747898691091,0.04094992,176.9,176.87,0.03911526]
["bitfinex-derivatives","SOLF0:USTF0",1747898691291,0.04094992,176.9,176.87,5.69181526]
["bitfinex-derivatives","SOLF0:USTF0",1747898691590,5.69294992,176.9,176.87,5.69181526]
["bitfinex-derivatives","SOLF0:USTF0",1747898691989,0.04094992,176.9,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747898692392,0.04094992,176.9,176.87,0.03911526]
["bitfinex-derivatives","SOLF0:USTF0",1747898694093,5.6523,176.89,176.87,0.03911526]
["bitfinex-derivatives","SOLF0:USTF0",1747898694392,0.04094992,176.9,176.87,0.03911526]
["bitfinex-derivatives","SOLF0:USTF0",1747898694691,5.6526,176.89,176.87,0.03911526]
["bitfinex-derivatives","SOLF0:USTF0",1747898694990,0.04094992,176.9,176.87,0.03911526]
["bitfinex-derivatives","SOLF0:USTF0",1747898695188,5.69324992,176.9,176.87,5.69201526]
["bitfinex-derivatives","SOLF0:USTF0",1747898695392,0.04094992,176.9,176.87,0.03911526]
["bitfinex-derivatives","SOLF0:USTF0",1747898696392,5.6527,176.88,176.87,0.03911526]
["bitfinex-derivatives","SOLF0:USTF0",1747898697391,5.6527,176.88,176.79,128.1857]
["bitfinex-derivatives","SOLF0:USTF0",1747898697586,3.8232,176.89,176.79,128.1857]
["bitfinex-derivatives","SOLF0:USTF0",1747898698094,5.6545,176.83,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747898698490,5.69231363,176.83,176.8,5.69844895]
["bitfinex-derivatives","SOLF0:USTF0",1747898699093,5.69231363,176.83,176.81,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747898699695,0.03781363,176.83,176.81,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747898700194,0.03781363,176.83,176.82,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1747898701792,0.03781363,176.83,176.8,0.04344895]
["bitfinex-derivatives","SOLF0:USTF0",1747898702186,0.03781363,176.83,176.82,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1747898709097,0.03781363,176.83,176.8,0.04344895]
["bitfinex-derivatives","SOLF0:USTF0",1747898709599,5.6549,176.81,176.8,0.04344895]
["bitfinex-derivatives","SOLF0:USTF0",1747898713606,5.6565,176.77,176.73,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1747898714205,5.6559,176.78,176.73,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1747898714407,126.18,176.81,176.73,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1747898714705,0.0394179,176.79,176.75,0.03888939]
["bitfinex-derivatives","SOLF0:USTF0",1747898715710,130.16,176.88,176.77,7.26031785]
["bitfinex-derivatives","SOLF0:USTF0",1747898715902,130.16,176.88,176.78,132.2095]
["bitfinex-derivatives","SOLF0:USTF0",1747898716098,128.1444,176.88,176.78,132.2095]
["bitfinex-derivatives","SOLF0:USTF0",1747898716407,126.18,176.88,176.78,132.2095]
["bitfinex-derivatives","SOLF0:USTF0",1747898716806,0.04194648,176.85,176.81,0.03740023]
["bitfinex-derivatives","SOLF0:USTF0",1747898717008,0.04194648,176.85,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747898717302,0.04194648,176.85,176.81,0.03740023]
["bitfinex-derivatives","SOLF0:USTF0",1747898717808,0.04194648,176.85,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747898718709,0.04194648,176.85,176.81,0.03740023]
["bitfinex-derivatives","SOLF0:USTF0",1747898719115,5.6546,176.82,176.81,0.03740023]
["bitfinex-derivatives","SOLF0:USTF0",1747898720410,5.6543,176.83,176.81,0.03740023]
["bitfinex-derivatives","SOLF0:USTF0",1747898720910,0.04194648,176.85,176.81,0.03740023]
["bitfinex-derivatives","SOLF0:USTF0",1747898724016,0.04194648,176.85,176.83,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1747898726014,0.04194648,176.85,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747898726515,0.04194648,176.85,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747898727221,0.04194648,176.85,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747898727519,0.04194648,176.85,176.81,125.95740023]
["bitfinex-derivatives","SOLF0:USTF0",1747898727817,0.04194648,176.85,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747898728816,4.648e-05,176.85,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747898729018,125.9,176.99,176.84,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1747898729221,125.9,176.99,176.88,7.26031785]
["bitfinex-derivatives","SOLF0:USTF0",1747898729422,125.9,176.99,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747898729816,125.9,176.99,176.89,127.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747898730023,0.03805974,176.98,176.94,0.03865979]
["bitfinex-derivatives","SOLF0:USTF0",1747898730210,0.04144991,176.98,176.95,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747898730721,5.69094991,176.98,176.94,5.69081833]
["bitfinex-derivatives","SOLF0:USTF0",1747898730921,5.69094991,176.98,176.94,0.04021833]
["bitfinex-derivatives","SOLF0:USTF0",1747898730922,0.04144991,176.98,176.94,0.04021833]
["bitfinex-derivatives","SOLF0:USTF0",1747898731325,5.6498,176.97,176.94,0.04021833]
["bitfinex-derivatives","SOLF0:USTF0",1747898732028,0.04144991,176.98,176.94,0.04021833]
["bitfinex-derivatives","SOLF0:USTF0",1747898732914,0.04144991,176.98,176.96,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747898733320,0.04144991,176.98,176.94,125.92021833]
["bitfinex-derivatives","SOLF0:USTF0",1747898733526,0.04144991,176.98,176.95,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747898735025,0.04144991,176.98,176.94,125.92021833]
["bitfinex-derivatives","SOLF0:USTF0",1747898735529,0.04144991,176.98,176.96,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747898735729,0.04144991,176.98,176.94,125.92021833]
["bitfinex-derivatives","SOLF0:USTF0",1747898736330,0.04144991,176.98,176.97,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747898736629,0.04144991,176.98,176.94,125.92021833]
["bitfinex-derivatives","SOLF0:USTF0",1747898737122,0.04144991,176.98,176.97,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747898742738,127.04085,177.07,176.96,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747898743340,5.6476,177.04,177.01,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747898743630,127.04085,177.07,176.99,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1747898743937,0.04074727,177.05,177.01,0.03692388]
["bitfinex-derivatives","SOLF0:USTF0",1747898744535,5.68804727,177.05,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747898744728,0.04074727,177.05,177.01,0.03692388]
["bitfinex-derivatives","SOLF0:USTF0",1747898745136,5.6478,177.04,177.01,5.68532388]
["bitfinex-derivatives","SOLF0:USTF0",1747898745833,5.6478,177.04,177.01,0.03692388]
["bitfinex-derivatives","SOLF0:USTF0",1747898746037,0.04074727,177.05,177.01,0.03692388]
["bitfinex-derivatives","SOLF0:USTF0",1747898746336,0.04074727,177.05,176.94,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1747898746632,5.65,176.97,176.94,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1747898747036,5.6502,176.96,176.94,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1747898747333,0.04214203,176.97,176.94,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1747898747529,0.0409758,176.97,176.94,125.83770756]
["bitfinex-derivatives","SOLF0:USTF0",1747898747733,5.6908758,176.97,176.94,125.83770756]
["bitfinex-derivatives","SOLF0:USTF0",1747898748240,5.6501,176.96,176.94,125.83770756]
["bitfinex-derivatives","SOLF0:USTF0",1747898748434,0.0409758,176.97,176.94,125.83770756]
["bitfinex-derivatives","SOLF0:USTF0",1747898748929,0.0409758,176.97,176.95,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747898749127,0.0409758,176.97,176.94,125.83770756]
["bitfinex-derivatives","SOLF0:USTF0",1747898749532,5.6909758,176.97,176.94,131.48840756]
["bitfinex-derivatives","SOLF0:USTF0",1747898749734,0.0409758,176.97,176.94,125.83770756]
["bitfinex-derivatives","SOLF0:USTF0",1747898750738,5.6909758,176.97,176.94,131.48840756]
["bitfinex-derivatives","SOLF0:USTF0",1747898751138,0.0409758,176.97,176.94,125.83770756]
["bitfinex-derivatives","SOLF0:USTF0",1747898752241,0.0409758,176.97,176.94,131.48830756]
["bitfinex-derivatives","SOLF0:USTF0",1747898752827,5.6909758,176.97,176.94,131.48830756]
["bitfinex-derivatives","SOLF0:USTF0",1747898753035,0.0409758,176.97,176.95,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747898753433,0.0409758,176.97,176.94,131.48830756]
["bitfinex-derivatives","SOLF0:USTF0",1747898753637,0.0409758,176.97,176.94,125.83770756]
["bitfinex-derivatives","SOLF0:USTF0",1747898754239,5.6501,176.96,176.94,125.83770756]
["bitfinex-derivatives","SOLF0:USTF0",1747898754433,0.0409758,176.97,176.94,125.83770756]
["bitfinex-derivatives","SOLF0:USTF0",1747898754644,0.0409758,176.97,176.94,0.03770756]
["bitfinex-derivatives","SOLF0:USTF0",1747898754938,5.6504,176.95,176.94,0.03770756]
["bitfinex-derivatives","SOLF0:USTF0",1747898757338,5.6521,176.9,176.87,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1747898757832,131.8056,176.96,176.87,131.4328]
["bitfinex-derivatives","SOLF0:USTF0",1747898758034,131.8056,176.96,176.87,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1747898758336,131.8056,176.96,176.9,0.03845732]
["bitfinex-derivatives","SOLF0:USTF0",1747898758638,0.03965533,176.93,176.9,0.03845732]
["bitfinex-derivatives","SOLF0:USTF0",1747898758938,5.6517,176.91,176.9,0.03845732]
["bitfinex-derivatives","SOLF0:USTF0",1747898759343,0.03965533,176.93,176.9,0.03845732]
["bitfinex-derivatives","SOLF0:USTF0",1747898759645,5.6514,176.92,176.9,0.03845732]
["bitfinex-derivatives","SOLF0:USTF0",1747898759941,0.03965533,176.93,176.9,0.03845732]
["bitfinex-derivatives","SOLF0:USTF0",1747898760132,0.03965533,176.93,176.9,5.69035732]
["bitfinex-derivatives","SOLF0:USTF0",1747898760330,0.03965533,176.93,176.9,0.03845732]
["bitfinex-derivatives","SOLF0:USTF0",1747898761244,5.6517,176.91,176.9,0.03845732]
["bitfinex-derivatives","SOLF0:USTF0",1747898763049,0.03965533,176.93,176.83,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1747898763344,5.6537,176.85,176.83,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1747898763547,125.8,176.91,176.83,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1747898763745,125.8,176.91,176.8,488.24]
["bitfinex-derivatives","SOLF0:USTF0",1747898763946,125.8,176.91,176.79,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1747898764150,0.03872838,176.87,176.83,0.03802288]
["bitfinex-derivatives","SOLF0:USTF0",1747898765350,0.03872838,176.87,176.86,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747898765943,0.03872838,176.87,176.83,0.03802288]
["bitfinex-derivatives","SOLF0:USTF0",1747898765944,5.69172838,176.87,176.83,0.03802288]
["bitfinex-derivatives","SOLF0:USTF0",1747898766148,0.03872838,176.87,176.83,0.03802288]
["bitfinex-derivatives","SOLF0:USTF0",1747898766349,0.03872838,176.87,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747898768148,0.03872838,176.87,176.86,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747898769157,5.6512,176.93,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747898769458,5.6516,176.92,176.85,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747898769758,5.6516,176.92,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747898770056,5.652,176.9,176.89,0.04182708]
["bitfinex-derivatives","SOLF0:USTF0",1747898770259,118.86588479,176.9,176.65,13.45038479]
["bitfinex-derivatives","SOLF0:USTF0",1747898770450,1.8826,176.89,176.69,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1747898770650,233.24,176.88,176.7,127.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747898770853,1.9008,176.88,176.7,139.23478479]
["bitfinex-derivatives","SOLF0:USTF0",1747898771052,127.7208,176.88,176.7,139.23478479]
["bitfinex-derivatives","SOLF0:USTF0",1747898771255,0.03846811,176.81,176.77,0.03922291]
["bitfinex-derivatives","SOLF0:USTF0",1747898771545,0.03846811,176.81,176.78,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1747898773458,0.03846811,176.81,176.78,131.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747898774358,5.69336811,176.81,176.78,131.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747898775059,0.03846811,176.81,176.78,131.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747898775263,0.03846811,176.81,176.78,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1747898775756,0.03846811,176.81,176.79,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1747898776362,0.03846811,176.81,176.78,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1747898777054,5.69336811,176.81,176.78,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1747898777459,0.03846811,176.81,176.78,131.4757]
["bitfinex-derivatives","SOLF0:USTF0",1747898777661,0.03846811,176.81,176.78,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1747898778561,0.03846811,176.81,176.78,131.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747898778758,0.03846811,176.81,176.78,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1747898780262,0.03846811,176.81,176.78,131.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747898780460,0.03846811,176.81,176.78,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1747898780861,0.03846811,176.81,176.79,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1747898781261,0.03846811,176.81,176.78,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1747898781462,5.6552,176.8,176.78,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1747898781663,0.03846811,176.81,176.78,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1747898782164,0.03846811,176.81,176.78,131.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747898785565,5.69336811,176.81,176.78,131.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747898785766,0.03846811,176.81,176.78,131.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747898786360,0.03846811,176.81,176.78,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1747898786562,5.6552,176.8,176.78,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1747898788162,0.03846811,176.81,176.78,131.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747898788460,0.03846811,176.81,176.77,0.03568211]
["bitfinex-derivatives","SOLF0:USTF0",1747898788761,0.03846811,176.81,176.62,7.26835447]
["bitfinex-derivatives","SOLF0:USTF0",1747898788762,450.0,176.8,176.62,7.26835447]
["bitfinex-derivatives","SOLF0:USTF0",1747898788959,7.26835447,176.77,176.62,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1747898789161,139.1216,176.76,176.62,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1747898789562,0.03871067,176.71,176.67,0.03653456]
["bitfinex-derivatives","SOLF0:USTF0",1747898790169,5.659,176.68,176.67,3.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747898790470,4.0509,176.7,176.58,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1747898790665,5.6614,176.61,176.58,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1747898791069,125.78,176.66,176.5,491.92318113]
["bitfinex-derivatives","SOLF0:USTF0",1747898791371,5.662,176.59,176.58,0.03654928]
["bitfinex-derivatives","SOLF0:USTF0",1747898792168,0.03787504,176.62,176.58,0.03654928]
["bitfinex-derivatives","SOLF0:USTF0",1747898793574,0.03787504,176.62,176.59,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747898795170,0.03787504,176.62,176.61,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747898795469,0.03787504,176.62,176.58,0.03654928]
["bitfinex-derivatives","SOLF0:USTF0",1747898797072,0.03787504,176.62,176.58,5.69874928]
["bitfinex-derivatives","SOLF0:USTF0",1747898797369,0.03787504,176.62,176.58,0.03654928]
["bitfinex-derivatives","SOLF0:USTF0",1747898797568,5.6613,176.61,176.58,0.03654928]
["bitfinex-derivatives","SOLF0:USTF0",1747898798072,0.03787504,176.62,176.58,0.03654928]
["bitfinex-derivatives","SOLF0:USTF0",1747898798671,5.6619,176.59,176.58,0.03654928]
["bitfinex-derivatives","SOLF0:USTF0",1747898800170,5.6619,176.59,176.49,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1747898800171,5.6637,176.54,176.44,11.4597638]
["bitfinex-derivatives","SOLF0:USTF0",1747898800377,5.6637,176.54,176.5,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1747898801178,5.70481919,176.54,176.5,5.70633476]
["bitfinex-derivatives","SOLF0:USTF0",1747898801379,0.04111919,176.54,176.5,0.04163476]
["bitfinex-derivatives","SOLF0:USTF0",1747898801877,5.70471919,176.54,176.5,0.04163476]
["bitfinex-derivatives","SOLF0:USTF0",1747898802079,0.04111919,176.54,176.5,0.04163476]
["bitfinex-derivatives","SOLF0:USTF0",1747898803173,5.6639,176.53,176.5,0.04163476]
["bitfinex-derivatives","SOLF0:USTF0",1747898804475,5.70471919,176.54,176.5,0.04163476]
["bitfinex-derivatives","SOLF0:USTF0",1747898804681,0.04111919,176.54,176.5,0.04163476]
["bitfinex-derivatives","SOLF0:USTF0",1747898805378,0.04111919,176.54,176.5,125.96163476]
["bitfinex-derivatives","SOLF0:USTF0",1747898805777,0.04111919,176.54,176.53,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1747898807384,127.9479,176.64,176.58,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747898807777,2.0079,176.64,176.59,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1747898807978,2.0079,176.64,176.55,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1747898808178,0.03893263,176.61,176.58,0.04303707]
["bitfinex-derivatives","SOLF0:USTF0",1747898808496,0.03893263,176.61,176.58,5.70523707]
["bitfinex-derivatives","SOLF0:USTF0",1747898808783,0.03893263,176.61,176.58,0.04303707]
["bitfinex-derivatives","SOLF0:USTF0",1747898809684,5.6619,176.59,176.58,0.04303707]
["bitfinex-derivatives","SOLF0:USTF0",1747898810580,5.664,176.53,176.47,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1747898810785,4.1298,176.58,176.47,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1747898811090,4.1298,176.58,176.43,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1747898811390,4.1298,176.58,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747898811897,0.04327077,176.53,176.41,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1747898812188,0.04327077,176.53,176.33,110.08566915]
["bitfinex-derivatives","SOLF0:USTF0",1747898812189,5.6662,176.46,176.38,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1747898812489,125.94,176.52,176.42,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1747898812886,0.04263955,176.49,176.38,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1747898813088,0.03693959,176.45,176.38,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1747898813486,0.03693959,176.45,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747898814286,0.03693959,176.45,176.38,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1747898814792,0.03693959,176.45,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747898817491,134.19693959,176.45,176.11,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1747898817795,0.03915343,176.3,176.22,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747898817996,5.8177,176.44,176.22,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747898817997,5.6687,176.38,176.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747898818193,128.5,176.4,176.29,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1747898818587,5.6691,176.37,176.32,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747898818788,5.6691,176.37,176.29,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1747898818988,134.3177,176.44,176.29,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1747898819297,0.03912907,176.35,176.29,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1747898819601,0.03912907,176.35,176.3,0.03998655]
["bitfinex-derivatives","SOLF0:USTF0",1747898820993,5.6709,176.31,176.3,0.03998655]
["bitfinex-derivatives","SOLF0:USTF0",1747898822494,0.03912907,176.35,176.3,0.03998655]
["bitfinex-derivatives","SOLF0:USTF0",1747898822897,0.03912907,176.35,176.3,128.57998655]
["bitfinex-derivatives","SOLF0:USTF0",1747898823196,5.67,176.34,176.3,128.57998655]
["bitfinex-derivatives","SOLF0:USTF0",1747898823703,0.03912907,176.35,176.3,128.57998655]
["bitfinex-derivatives","SOLF0:USTF0",1747898824196,5.70902907,176.35,176.3,128.57998655]
["bitfinex-derivatives","SOLF0:USTF0",1747898824390,5.70902907,176.35,176.3,134.25098655]
["bitfinex-derivatives","SOLF0:USTF0",1747898824698,0.03912907,176.35,176.3,134.25098655]
["bitfinex-derivatives","SOLF0:USTF0",1747898824895,0.03912907,176.35,176.3,128.57998655]
["bitfinex-derivatives","SOLF0:USTF0",1747898825802,5.67,176.34,176.3,128.57998655]
["bitfinex-derivatives","SOLF0:USTF0",1747898826099,0.03912907,176.35,176.3,128.57998655]
["bitfinex-derivatives","SOLF0:USTF0",1747898826494,5.67,176.34,176.3,128.57998655]
["bitfinex-derivatives","SOLF0:USTF0",1747898826697,0.03912907,176.35,176.3,128.57998655]
["bitfinex-derivatives","SOLF0:USTF0",1747898827605,5.6703,176.33,176.3,128.57998655]
["bitfinex-derivatives","SOLF0:USTF0",1747898827996,0.03912907,176.35,176.3,128.57998655]
["bitfinex-derivatives","SOLF0:USTF0",1747898828196,5.67,176.34,176.3,128.57998655]
["bitfinex-derivatives","SOLF0:USTF0",1747898828903,5.67,176.34,176.3,134.25108655]
["bitfinex-derivatives","SOLF0:USTF0",1747898829103,0.03912907,176.35,176.3,128.57998655]
["bitfinex-derivatives","SOLF0:USTF0",1747898830005,5.70872907,176.35,176.31,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747898830209,0.03912907,176.35,176.3,128.57998655]
["bitfinex-derivatives","SOLF0:USTF0",1747898830702,5.70882907,176.35,176.3,128.57998655]
["bitfinex-derivatives","SOLF0:USTF0",1747898831704,5.70882907,176.35,176.31,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747898832003,0.03912907,176.35,176.3,128.57998655]
["bitfinex-derivatives","SOLF0:USTF0",1747898833801,5.70892907,176.35,176.31,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747898834096,5.70892907,176.35,176.3,128.57998655]
["bitfinex-derivatives","SOLF0:USTF0",1747898834304,0.03912907,176.35,176.3,128.57998655]
["bitfinex-derivatives","SOLF0:USTF0",1747898834505,0.03912907,176.35,176.32,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747898835006,0.03912907,176.35,176.3,128.57998655]
["bitfinex-derivatives","SOLF0:USTF0",1747898835199,0.03912907,176.35,176.3,0.03998655]
["bitfinex-derivatives","SOLF0:USTF0",1747898838405,7.04854,176.44,176.3,107.77998655]
["bitfinex-derivatives","SOLF0:USTF0",1747898838709,7.04854,176.44,176.31,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747898838910,5.6678,176.41,176.37,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747898839308,5.6678,176.41,176.36,134.2892]
["bitfinex-derivatives","SOLF0:USTF0",1747898839514,5.70467614,176.4,176.37,0.03786206]
["bitfinex-derivatives","SOLF0:USTF0",1747898840411,5.6687,176.38,176.37,0.03786206]
["bitfinex-derivatives","SOLF0:USTF0",1747898843609,5.6687,176.38,176.11,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1747898843610,134.28,176.38,176.11,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1747898843814,13.49873729,176.37,176.17,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747898844015,489.92,176.36,176.17,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747898844314,5.6711,176.31,176.17,132.4448]
["bitfinex-derivatives","SOLF0:USTF0",1747898844514,130.6855,176.3,176.17,132.4448]
["bitfinex-derivatives","SOLF0:USTF0",1747898844717,5.6735,176.23,176.22,0.04219393]
["bitfinex-derivatives","SOLF0:USTF0",1747898849625,0.03825385,176.25,176.22,0.04219393]
["bitfinex-derivatives","SOLF0:USTF0",1747898850121,0.03825385,176.25,176.22,132.44219393]
["bitfinex-derivatives","SOLF0:USTF0",1747898850924,0.03825385,176.25,176.22,138.11599393]
["bitfinex-derivatives","SOLF0:USTF0",1747898854322,0.03825385,176.25,176.22,132.44219393]
["bitfinex-derivatives","SOLF0:USTF0",1747898854730,5.71115385,176.25,176.22,132.44219393]
["bitfinex-derivatives","SOLF0:USTF0",1747898855033,0.03825385,176.25,176.22,132.44219393]
["bitfinex-derivatives","SOLF0:USTF0",1747898855233,5.71135385,176.25,176.22,132.44219393]
["bitfinex-derivatives","SOLF0:USTF0",1747898855831,0.03825385,176.25,176.22,138.11589393]
["bitfinex-derivatives","SOLF0:USTF0",1747898857034,0.03825385,176.25,176.22,132.44219393]
["bitfinex-derivatives","SOLF0:USTF0",1747898857430,0.03825385,176.25,176.23,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1747898858429,0.03825385,176.25,176.22,138.11589393]
["bitfinex-derivatives","SOLF0:USTF0",1747898858629,0.03825385,176.25,176.22,132.44219393]
["bitfinex-derivatives","SOLF0:USTF0",1747898859029,0.03825385,176.25,176.22,138.11589393]
["bitfinex-derivatives","SOLF0:USTF0",1747898859527,0.03825385,176.25,176.22,132.44219393]
["bitfinex-derivatives","SOLF0:USTF0",1747898859831,0.03825385,176.25,176.23,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747898860832,0.03825385,176.25,176.22,132.44219393]
["bitfinex-derivatives","SOLF0:USTF0",1747898861628,0.03825385,176.25,176.23,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747898862734,0.03825385,176.25,176.22,138.11589393]
["bitfinex-derivatives","SOLF0:USTF0",1747898864137,0.03825385,176.25,176.22,132.44219393]
["bitfinex-derivatives","SOLF0:USTF0",1747898864734,0.03825385,176.25,176.22,138.11599393]
["bitfinex-derivatives","SOLF0:USTF0",1747898865132,0.03825385,176.25,176.22,132.44219393]
["bitfinex-derivatives","SOLF0:USTF0",1747898865329,0.03825385,176.25,176.23,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1747898867136,0.03825385,176.25,176.24,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1747898869342,0.03825385,176.25,176.23,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747898869541,0.03825385,176.25,176.22,132.44219393]
["bitfinex-derivatives","SOLF0:USTF0",1747898869834,0.03825385,176.25,176.24,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1747898870938,0.03825385,176.25,176.22,132.44219393]
["bitfinex-derivatives","SOLF0:USTF0",1747898870939,0.03825385,176.25,176.23,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747898871139,0.03825385,176.25,176.22,132.44219393]
["bitfinex-derivatives","SOLF0:USTF0",1747898871837,0.03825385,176.25,176.24,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1747898872044,633.9154,176.42,176.22,132.44219393]
["bitfinex-derivatives","SOLF0:USTF0",1747898872243,6.126,176.4,176.22,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1747898873142,0.03947852,176.32,176.29,0.04154539]
["bitfinex-derivatives","SOLF0:USTF0",1747898873341,0.04048472,176.32,176.29,0.04154539]
["bitfinex-derivatives","SOLF0:USTF0",1747898873544,5.671,176.31,176.29,0.04154539]
["bitfinex-derivatives","SOLF0:USTF0",1747898873747,0.04048472,176.32,176.29,0.04154539]
["bitfinex-derivatives","SOLF0:USTF0",1747898874243,5.6712,176.3,176.29,0.04154539]
["bitfinex-derivatives","SOLF0:USTF0",1747898875644,3.9634,176.31,176.24,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1747898876546,3.9634,176.31,176.26,0.04110658]
["bitfinex-derivatives","SOLF0:USTF0",1747898876746,5.6723,176.27,176.26,0.04110658]
["bitfinex-derivatives","SOLF0:USTF0",1747898877453,5.71116944,176.28,176.26,0.04110658]
["bitfinex-derivatives","SOLF0:USTF0",1747898877642,0.03926944,176.28,176.26,0.04110658]
["bitfinex-derivatives","SOLF0:USTF0",1747898878553,5.6722,176.27,176.26,0.04110658]
["bitfinex-derivatives","SOLF0:USTF0",1747898881251,5.71116944,176.28,176.26,0.04110658]
["bitfinex-derivatives","SOLF0:USTF0",1747898881449,0.03926944,176.28,176.26,0.04110658]
["bitfinex-derivatives","SOLF0:USTF0",1747898882356,5.71136944,176.28,176.26,0.04110658]
["bitfinex-derivatives","SOLF0:USTF0",1747898882549,0.03926944,176.28,176.26,0.04110658]
["bitfinex-derivatives","SOLF0:USTF0",1747898885758,0.03926944,176.28,176.27,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747898887968,4.102,176.37,176.3,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1747898888256,1.9208,176.38,176.31,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1747898888848,5.70650379,176.36,176.33,0.03697542]
["bitfinex-derivatives","SOLF0:USTF0",1747898889159,0.03690379,176.36,176.33,0.03697542]
["bitfinex-derivatives","SOLF0:USTF0",1747898889363,5.6698,176.35,176.33,0.03697542]
["bitfinex-derivatives","SOLF0:USTF0",1747898893863,5.6699,176.34,176.33,0.03697542]
["bitfinex-derivatives","SOLF0:USTF0",1747898894064,131.09690379,176.36,176.25,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1747898894264,4.0277,176.35,176.23,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1747898894464,4.0277,176.35,176.24,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747898894965,5.6718,176.29,176.28,0.04204275]
["bitfinex-derivatives","SOLF0:USTF0",1747898898564,5.6713,176.3,176.28,0.04204275]
["bitfinex-derivatives","SOLF0:USTF0",1747898898962,0.03939282,176.31,176.28,0.04204275]
["bitfinex-derivatives","SOLF0:USTF0",1747898899157,5.6715,176.29,176.28,0.04204275]
["bitfinex-derivatives","SOLF0:USTF0",1747898900360,5.6714,176.3,176.28,0.04204275]
["bitfinex-derivatives","SOLF0:USTF0",1747898900566,0.03939282,176.31,176.28,0.04204275]
["bitfinex-derivatives","SOLF0:USTF0",1747898901067,5.71049282,176.31,176.28,0.04204275]
["bitfinex-derivatives","SOLF0:USTF0",1747898901263,0.03939282,176.31,176.28,0.04204275]
["bitfinex-derivatives","SOLF0:USTF0",1747898904260,0.03939282,176.31,176.28,5.71374275]
["bitfinex-derivatives","SOLF0:USTF0",1747898904565,0.03939282,176.31,176.28,136.79374275]
["bitfinex-derivatives","SOLF0:USTF0",1747898904864,0.03939282,176.31,176.28,131.12204275]
["bitfinex-derivatives","SOLF0:USTF0",1747898905463,0.03939282,176.31,176.3,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747898908969,135.0798,176.4,176.34,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1747898909169,135.0798,176.4,176.29,7.30570882]
["bitfinex-derivatives","SOLF0:USTF0",1747898909766,5.6688,176.38,176.33,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1747898909964,0.03940562,176.37,176.34,0.03657115]
["bitfinex-derivatives","SOLF0:USTF0",1747898910367,0.03940562,176.37,176.34,5.70647115]
["bitfinex-derivatives","SOLF0:USTF0",1747898910569,5.70860562,176.37,176.34,0.03657115]
["bitfinex-derivatives","SOLF0:USTF0",1747898910769,0.03940562,176.37,176.34,0.03657115]
["bitfinex-derivatives","SOLF0:USTF0",1747898911267,5.6696,176.35,176.34,0.03657115]
["bitfinex-derivatives","SOLF0:USTF0",1747898916378,5.6694,176.36,176.34,0.03657115]
["bitfinex-derivatives","SOLF0:USTF0",1747898917080,5.6696,176.35,176.34,0.03657115]
["bitfinex-derivatives","SOLF0:USTF0",1747898918681,5.6694,176.36,176.34,0.03657115]
["bitfinex-derivatives","SOLF0:USTF0",1747898919176,5.6693,176.36,176.34,0.03657115]
["bitfinex-derivatives","SOLF0:USTF0",1747898919381,0.03940562,176.37,176.34,0.03657115]
["bitfinex-derivatives","SOLF0:USTF0",1747898919879,5.6693,176.36,176.34,0.03657115]
["bitfinex-derivatives","SOLF0:USTF0",1747898920075,0.03940562,176.37,176.34,0.03657115]
["bitfinex-derivatives","SOLF0:USTF0",1747898920381,5.6696,176.35,176.34,0.03657115]
["bitfinex-derivatives","SOLF0:USTF0",1747898933096,0.03940562,176.37,176.34,0.03657115]
["bitfinex-derivatives","SOLF0:USTF0",1747898934289,0.03940562,176.37,176.36,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1747898934495,1.23084,176.44,176.34,136.60227997]
["bitfinex-derivatives","SOLF0:USTF0",1747898934695,1.23084,176.44,176.34,138.65937997]
["bitfinex-derivatives","SOLF0:USTF0",1747898935096,5.6674,176.42,176.37,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747898935597,0.03806528,176.41,176.38,0.03729209]
["bitfinex-derivatives","SOLF0:USTF0",1747898935797,0.03806528,176.41,176.38,5.70589209]
["bitfinex-derivatives","SOLF0:USTF0",1747898936197,0.03806528,176.41,176.38,0.03729209]
["bitfinex-derivatives","SOLF0:USTF0",1747898937198,0.03806528,176.41,176.38,5.70589209]
["bitfinex-derivatives","SOLF0:USTF0",1747898939800,0.03806528,176.41,176.38,0.03729209]
["bitfinex-derivatives","SOLF0:USTF0",1747898940999,0.03806528,176.41,176.39,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1747898941203,0.03806528,176.41,176.38,128.51729209]
["bitfinex-derivatives","SOLF0:USTF0",1747898942009,0.03806528,176.41,176.38,134.18589209]
["bitfinex-derivatives","SOLF0:USTF0",1747898943109,0.03806528,176.41,176.39,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747898943310,0.03806528,176.41,176.38,128.51729209]
["bitfinex-derivatives","SOLF0:USTF0",1747898943511,0.03806528,176.41,176.39,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747898943713,0.03806528,176.41,176.38,128.51729209]
["bitfinex-derivatives","SOLF0:USTF0",1747898944112,5.70576528,176.41,176.39,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747898944612,0.03806528,176.41,176.38,128.51729209]
["bitfinex-derivatives","SOLF0:USTF0",1747898944910,0.03806528,176.41,176.38,0.03729209]
["bitfinex-derivatives","SOLF0:USTF0",1747898945310,5.6683,176.39,176.38,0.03729209]
["bitfinex-derivatives","SOLF0:USTF0",1747898947110,5.6696,176.35,176.3,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1747898947414,107.72,176.41,176.3,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1747898947812,107.72,176.41,176.32,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747898948119,0.03943776,176.38,176.35,0.03884629]
["bitfinex-derivatives","SOLF0:USTF0",1747898948818,5.6693,176.36,176.35,0.03884629]
["bitfinex-derivatives","SOLF0:USTF0",1747898949615,5.6691,176.37,176.35,0.03884629]
["bitfinex-derivatives","SOLF0:USTF0",1747898950015,0.03943776,176.38,176.35,0.03884629]
["bitfinex-derivatives","SOLF0:USTF0",1747898950319,5.6693,176.36,176.35,0.03884629]
["bitfinex-derivatives","SOLF0:USTF0",1747898950812,0.03943776,176.38,176.26,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1747898951027,128.48,176.38,176.26,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1747898951521,11.3365,176.4,176.26,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1747898951714,128.48,176.39,176.26,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1747898952018,0.03902734,176.34,176.31,0.03656327]
["bitfinex-derivatives","SOLF0:USTF0",1747898953019,0.03902734,176.34,176.32,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1747898954621,0.03902734,176.34,176.33,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747898954809,0.03902734,176.34,176.31,0.03656327]
["bitfinex-derivatives","SOLF0:USTF0",1747898955418,0.03902734,176.34,176.32,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747898955618,0.03902734,176.34,176.31,0.03656327]
["bitfinex-derivatives","SOLF0:USTF0",1747898956321,0.03902734,176.34,176.32,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747898956618,0.03902734,176.34,176.31,0.03656327]
["bitfinex-derivatives","SOLF0:USTF0",1747898956814,0.03902734,176.34,176.31,5.70726327]
["bitfinex-derivatives","SOLF0:USTF0",1747898958122,0.03902734,176.34,176.32,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1747898959118,0.03902734,176.34,176.31,5.70736327]
["bitfinex-derivatives","SOLF0:USTF0",1747898959519,0.03902734,176.34,176.31,0.03656327]
["bitfinex-derivatives","SOLF0:USTF0",1747898959719,0.03902734,176.34,176.33,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747898959925,0.03902734,176.34,176.31,0.03656327]
["bitfinex-derivatives","SOLF0:USTF0",1747898960223,0.03902734,176.34,176.33,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747898971529,129.73084,176.44,176.32,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1747898971729,129.73084,176.44,176.33,7.30570882]
["bitfinex-derivatives","SOLF0:USTF0",1747898972032,1.23084,176.44,176.33,7.30570882]
["bitfinex-derivatives","SOLF0:USTF0",1747898972232,5.6675,176.42,176.33,7.30570882]
["bitfinex-derivatives","SOLF0:USTF0",1747898972533,0.04081023,176.39,176.36,0.03983697]
["bitfinex-derivatives","SOLF0:USTF0",1747898972732,0.04081023,176.39,176.37,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1747898973632,0.04081023,176.39,176.38,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747898975335,1.23084,176.44,176.41,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747898975734,1.23084,176.44,176.42,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1747898976127,1.23084,176.44,176.41,0.0362188]
["bitfinex-derivatives","SOLF0:USTF0",1747898976731,5.6674,176.42,176.41,0.0362188]
["bitfinex-derivatives","SOLF0:USTF0",1747898984336,1.23084,176.44,176.41,0.0362188]
["bitfinex-derivatives","SOLF0:USTF0",1747898985244,6.89764,176.44,176.41,5.7037188]
["bitfinex-derivatives","SOLF0:USTF0",1747898985645,1.23084,176.44,176.41,5.7037188]
["bitfinex-derivatives","SOLF0:USTF0",1747898986236,1.23084,176.44,176.41,0.0362188]
["bitfinex-derivatives","SOLF0:USTF0",1747898986441,0.03872612,176.45,176.42,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1747898987049,0.03872612,176.45,176.43,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1747898987844,0.03872612,176.45,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747898988246,5.8915,176.56,176.43,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1747898988545,5.8915,176.56,176.47,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1747898988754,5.8915,176.56,176.47,132.5055]
["bitfinex-derivatives","SOLF0:USTF0",1747898989050,104.32983625,176.57,176.49,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1747898989347,104.32983625,176.57,176.5,0.03802736]
["bitfinex-derivatives","SOLF0:USTF0",1747898989348,0.04252632,176.53,176.5,0.03802736]
["bitfinex-derivatives","SOLF0:USTF0",1747898990851,5.70642632,176.53,176.5,0.03802736]
["bitfinex-derivatives","SOLF0:USTF0",1747898991057,0.04252632,176.53,176.5,0.03802736]
["bitfinex-derivatives","SOLF0:USTF0",1747898991455,5.70662632,176.53,176.5,0.03802736]
["bitfinex-derivatives","SOLF0:USTF0",1747898993058,5.6642,176.52,176.5,0.03802736]
["bitfinex-derivatives","SOLF0:USTF0",1747898996262,5.70652632,176.53,176.5,0.03802736]
["bitfinex-derivatives","SOLF0:USTF0",1747898996456,0.04252632,176.53,176.5,0.03802736]
["bitfinex-derivatives","SOLF0:USTF0",1747898997669,5.6645,176.52,176.5,0.03802736]
["bitfinex-derivatives","SOLF0:USTF0",1747898998265,5.70642632,176.53,176.5,0.03802736]
["bitfinex-derivatives","SOLF0:USTF0",1747898998665,0.04252632,176.53,176.5,0.03802736]
["bitfinex-derivatives","SOLF0:USTF0",1747898999866,5.70662632,176.53,176.5,0.03802736]
["bitfinex-derivatives","SOLF0:USTF0",1747899000368,5.6663,176.46,176.42,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1747899000563,4.042,176.52,176.42,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1747899000868,5.6661,176.47,176.43,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1747899001067,4.042,176.52,176.42,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1747899001374,5.666,176.47,176.45,0.04173091]
["bitfinex-derivatives","SOLF0:USTF0",1747899001566,0.04303574,176.49,176.45,0.04173091]
["bitfinex-derivatives","SOLF0:USTF0",1747899001967,5.6656,176.48,176.45,0.04173091]
["bitfinex-derivatives","SOLF0:USTF0",1747899002164,0.04303574,176.49,176.45,0.04173091]
["bitfinex-derivatives","SOLF0:USTF0",1747899003764,0.04303574,176.49,176.48,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747899003971,616.56,176.61,176.48,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747899004167,4.0269,176.6,176.48,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747899004362,5.6633,176.55,176.48,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747899004670,11.33260882,176.6,176.47,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747899004864,0.0396233,176.55,176.52,0.03803028]
["bitfinex-derivatives","SOLF0:USTF0",1747899005065,126.7396233,176.55,176.47,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747899005268,126.7396233,176.55,176.22,24.32640882]
["bitfinex-derivatives","SOLF0:USTF0",1747899005463,234.36,176.55,176.37,128.725]
["bitfinex-derivatives","SOLF0:USTF0",1747899005970,0.03753556,176.48,176.44,0.03923477]
["bitfinex-derivatives","SOLF0:USTF0",1747899006270,0.03753556,176.48,176.44,0.04309198]
["bitfinex-derivatives","SOLF0:USTF0",1747899010075,0.03753556,176.48,176.45,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747899010273,0.03753556,176.48,176.44,0.04309198]
["bitfinex-derivatives","SOLF0:USTF0",1747899010974,5.6658,176.47,176.44,0.04309198]
["bitfinex-derivatives","SOLF0:USTF0",1747899011373,0.03753556,176.48,176.44,0.04309198]
["bitfinex-derivatives","SOLF0:USTF0",1747899013970,5.6664,176.45,176.44,0.04309198]
["bitfinex-derivatives","SOLF0:USTF0",1747899014974,5.6662,176.46,176.44,0.04309198]
["bitfinex-derivatives","SOLF0:USTF0",1747899015171,0.03753556,176.48,176.44,0.04309198]
["bitfinex-derivatives","SOLF0:USTF0",1747899027483,0.03753556,176.48,176.45,7.30570882]
["bitfinex-derivatives","SOLF0:USTF0",1747899027683,0.03753556,176.48,176.45,9.21020882]
["bitfinex-derivatives","SOLF0:USTF0",1747899027983,0.03753556,176.48,176.45,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747899030781,1.965,176.57,176.45,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747899031382,1.965,176.57,176.46,7.30570882]
["bitfinex-derivatives","SOLF0:USTF0",1747899031686,0.03594112,176.53,176.5,0.03986507]
["bitfinex-derivatives","SOLF0:USTF0",1747899042589,3.99904112,176.53,176.5,0.03986507]
["bitfinex-derivatives","SOLF0:USTF0",1747899047186,3.99904112,176.53,176.42,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747899047187,3.99904112,176.53,176.42,130.4804]
["bitfinex-derivatives","SOLF0:USTF0",1747899047391,3.9631,176.53,176.42,130.4804]
["bitfinex-derivatives","SOLF0:USTF0",1747899048186,0.03640056,176.49,176.46,0.03752164]
["bitfinex-derivatives","SOLF0:USTF0",1747899049397,0.03640056,176.49,176.47,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747899062215,0.03640056,176.49,176.46,0.03752164]
["bitfinex-derivatives","SOLF0:USTF0",1747899068706,0.03640056,176.49,176.38,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1747899068910,7.30570882,176.49,176.38,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1747899069122,7.30570882,176.45,176.32,489.58]
["bitfinex-derivatives","SOLF0:USTF0",1747899069307,130.6934,176.44,176.32,489.58]
["bitfinex-derivatives","SOLF0:USTF0",1747899069703,0.04310509,176.4,176.36,0.03746401]
["bitfinex-derivatives","SOLF0:USTF0",1747899073513,0.04310509,176.4,176.36,126.71746401]
["bitfinex-derivatives","SOLF0:USTF0",1747899074204,0.04310509,176.4,176.36,134.02317283]
["bitfinex-derivatives","SOLF0:USTF0",1747899074405,128.6986,176.48,176.37,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1747899074609,126.68,176.48,176.38,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747899075416,0.03933198,176.45,176.41,0.04144889]
["bitfinex-derivatives","SOLF0:USTF0",1747899075617,0.03933198,176.45,176.42,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1747899080321,0.03933198,176.45,176.41,0.04144889]
["bitfinex-derivatives","SOLF0:USTF0",1747899084118,0.03933198,176.45,176.42,7.30570882]
["bitfinex-derivatives","SOLF0:USTF0",1747899084323,2.0186,176.53,176.42,7.30570882]
["bitfinex-derivatives","SOLF0:USTF0",1747899085217,0.03827234,176.49,176.46,0.04208934]
["bitfinex-derivatives","SOLF0:USTF0",1747899085424,0.03827234,176.49,176.46,126.70208934]
["bitfinex-derivatives","SOLF0:USTF0",1747899093627,0.03827234,176.49,176.46,234.38208934]
["bitfinex-derivatives","SOLF0:USTF0",1747899093835,0.03827234,176.49,176.47,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747899094128,1.9398,176.61,176.47,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747899094326,1.9398,176.61,176.51,7.30570882]
["bitfinex-derivatives","SOLF0:USTF0",1747899094531,1.9398,176.61,176.52,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1747899094726,1.9861,176.62,176.52,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1747899094927,0.0397203,176.59,176.55,0.04027198]
["bitfinex-derivatives","SOLF0:USTF0",1747899104733,104.28172194,176.68,176.57,7.30570882]
["bitfinex-derivatives","SOLF0:USTF0",1747899104938,104.28172194,176.68,176.58,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1747899105743,0.03843603,176.65,176.61,0.04221605]
["bitfinex-derivatives","SOLF0:USTF0",1747899106642,0.03843603,176.65,176.61,126.50221605]
["bitfinex-derivatives","SOLF0:USTF0",1747899106844,0.03843603,176.65,176.61,0.04221605]
["bitfinex-derivatives","SOLF0:USTF0",1747899110744,0.03843603,176.65,176.61,7.34792487]
["bitfinex-derivatives","SOLF0:USTF0",1747899110936,130.4826,176.74,176.61,7.34792487]
["bitfinex-derivatives","SOLF0:USTF0",1747899111141,130.4826,176.74,176.61,7.30570882]
["bitfinex-derivatives","SOLF0:USTF0",1747899112043,0.03746655,176.69,176.66,0.04249145]
["bitfinex-derivatives","SOLF0:USTF0",1747899116947,126.42,176.79,176.66,126.46249145]
["bitfinex-derivatives","SOLF0:USTF0",1747899117141,130.3054,176.79,176.67,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1747899117946,0.04150323,176.75,176.71,0.04154244]
["bitfinex-derivatives","SOLF0:USTF0",1747899118346,0.04150323,176.75,176.71,126.46154244]
["bitfinex-derivatives","SOLF0:USTF0",1747899122144,0.04150323,176.75,176.71,0.04154244]
["bitfinex-derivatives","SOLF0:USTF0",1747899122353,0.04150323,176.75,176.71,126.42154244]
["bitfinex-derivatives","SOLF0:USTF0",1747899124352,4.0903,176.82,176.72,7.30570882]
["bitfinex-derivatives","SOLF0:USTF0",1747899124755,126.38,176.83,176.72,7.30570882]
["bitfinex-derivatives","SOLF0:USTF0",1747899125253,0.04078483,176.79,176.76,0.04194804]
["bitfinex-derivatives","SOLF0:USTF0",1747899125455,0.04078483,176.79,176.76,126.30194804]
["bitfinex-derivatives","SOLF0:USTF0",1747899127948,0.04078483,176.79,176.76,126.28194804]
["bitfinex-derivatives","SOLF0:USTF0",1747899132755,0.04078483,176.79,176.76,133.58765686]
["bitfinex-derivatives","SOLF0:USTF0",1747899133062,126.22,176.91,176.76,133.58765686]
["bitfinex-derivatives","SOLF0:USTF0",1747899133249,126.22,176.91,176.77,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1747899133649,126.22,176.91,176.77,13.40110882]
["bitfinex-derivatives","SOLF0:USTF0",1747899133858,0.04327657,176.86,176.82,0.04183184]
["bitfinex-derivatives","SOLF0:USTF0",1747899138962,126.24327657,176.86,176.82,0.04183184]
["bitfinex-derivatives","SOLF0:USTF0",1747899139156,4.0077,176.85,176.82,0.04183184]
["bitfinex-derivatives","SOLF0:USTF0",1747899139356,1.9236,176.84,176.82,0.04183184]
["bitfinex-derivatives","SOLF0:USTF0",1747899139560,5.6542,176.83,176.82,0.04183184]
["bitfinex-derivatives","SOLF0:USTF0",1747899149569,5.654,176.84,176.82,0.04183184]
["bitfinex-derivatives","SOLF0:USTF0",1747899149762,0.04327657,176.86,176.82,0.04183184]
["bitfinex-derivatives","SOLF0:USTF0",1747899150167,5.6542,176.83,176.82,0.04183184]
["bitfinex-derivatives","SOLF0:USTF0",1747899150367,0.04327657,176.86,176.82,0.04183184]
["bitfinex-derivatives","SOLF0:USTF0",1747899150667,5.6541,176.84,176.82,0.04183184]
["bitfinex-derivatives","SOLF0:USTF0",1747899150863,0.04327657,176.86,176.82,0.04183184]
["bitfinex-derivatives","SOLF0:USTF0",1747899151261,5.6542,176.84,176.82,0.04183184]
["bitfinex-derivatives","SOLF0:USTF0",1747899151466,0.04327657,176.86,176.82,0.04183184]
["bitfinex-derivatives","SOLF0:USTF0",1747899152170,5.6538,176.85,176.82,0.04183184]
["bitfinex-derivatives","SOLF0:USTF0",1747899152467,0.04327657,176.86,176.82,0.04183184]
["bitfinex-derivatives","SOLF0:USTF0",1747899152668,5.6539,176.84,176.82,5.69623184]
["bitfinex-derivatives","SOLF0:USTF0",1747899152866,0.04327657,176.86,176.82,0.04183184]
["bitfinex-derivatives","SOLF0:USTF0",1747899154371,5.69677657,176.86,176.82,5.69623184]
["bitfinex-derivatives","SOLF0:USTF0",1747899154570,0.04327657,176.86,176.82,0.04183184]
["bitfinex-derivatives","SOLF0:USTF0",1747899155070,5.6542,176.83,176.82,0.04183184]
["bitfinex-derivatives","SOLF0:USTF0",1747899169280,0.04327657,176.86,176.82,0.04183184]
["bitfinex-derivatives","SOLF0:USTF0",1747899169678,0.04327657,176.86,176.83,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1747899169978,0.04327657,176.86,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747899175085,0.04327657,176.86,176.84,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1747899175486,0.04327657,176.86,176.83,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1747899175675,0.04327657,176.86,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747899175879,0.04327657,176.86,176.83,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1747899176792,5.6536,176.85,176.83,131.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747899176988,0.04327657,176.86,176.83,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1747899177889,0.04327657,176.86,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747899178287,0.04327657,176.86,176.83,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1747899178489,0.04327657,176.86,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747899178988,5.69657657,176.86,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747899179190,5.69657657,176.86,176.83,131.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747899179390,5.69657657,176.86,176.83,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1747899179889,5.69657657,176.86,176.83,131.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747899180293,5.6537,176.85,176.83,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1747899180490,0.04327657,176.86,176.83,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1747899180695,0.04327657,176.86,176.82,0.04183184]
["bitfinex-derivatives","SOLF0:USTF0",1747899182794,5.6538,176.85,176.82,0.04183184]
["bitfinex-derivatives","SOLF0:USTF0",1747899182998,0.04327657,176.86,176.82,0.04183184]
["bitfinex-derivatives","SOLF0:USTF0",1747899184098,5.6541,176.84,176.82,0.04183184]
["bitfinex-derivatives","SOLF0:USTF0",1747899184596,0.04327657,176.86,176.82,0.04183184]
["bitfinex-derivatives","SOLF0:USTF0",1747899184796,5.6542,176.83,176.82,0.04183184]
["bitfinex-derivatives","SOLF0:USTF0",1747899185095,0.04327657,176.86,176.82,0.04183184]
["bitfinex-derivatives","SOLF0:USTF0",1747899185296,5.6537,176.85,176.82,0.04183184]
["bitfinex-derivatives","SOLF0:USTF0",1747899185598,0.04327657,176.86,176.82,0.04183184]
["bitfinex-derivatives","SOLF0:USTF0",1747899186488,5.6542,176.83,176.82,0.04183184]
["bitfinex-derivatives","SOLF0:USTF0",1747899187798,0.04327657,176.86,176.82,0.04183184]
["bitfinex-derivatives","SOLF0:USTF0",1747899189195,5.6542,176.83,176.82,0.04183184]
["bitfinex-derivatives","SOLF0:USTF0",1747899189497,0.04327657,176.86,176.82,0.04183184]
["bitfinex-derivatives","SOLF0:USTF0",1747899189698,5.6542,176.83,176.82,0.04183184]
["bitfinex-derivatives","SOLF0:USTF0",1747899191402,5.654,176.84,176.82,0.04183184]
["bitfinex-derivatives","SOLF0:USTF0",1747899191601,0.04327657,176.86,176.82,0.04183184]
["bitfinex-derivatives","SOLF0:USTF0",1747899191995,0.04327657,176.86,176.82,5.69633184]
["bitfinex-derivatives","SOLF0:USTF0",1747899192301,0.04327657,176.86,176.82,0.04183184]
["bitfinex-derivatives","SOLF0:USTF0",1747899193202,5.6537,176.85,176.82,0.04183184]
["bitfinex-derivatives","SOLF0:USTF0",1747899193499,0.04327657,176.86,176.82,0.04183184]
["bitfinex-derivatives","SOLF0:USTF0",1747899194200,5.69677657,176.86,176.82,5.69603184]
["bitfinex-derivatives","SOLF0:USTF0",1747899194400,0.04327657,176.86,176.82,5.69603184]
["bitfinex-derivatives","SOLF0:USTF0",1747899194895,0.04327657,176.86,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747899195101,0.04327657,176.86,176.82,0.04183184]
["bitfinex-derivatives","SOLF0:USTF0",1747899195501,0.04327657,176.86,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747899195702,0.04327657,176.86,176.82,0.04183184]
["bitfinex-derivatives","SOLF0:USTF0",1747899196099,5.69657657,176.86,176.83,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1747899196303,0.04327657,176.86,176.82,0.04183184]
["bitfinex-derivatives","SOLF0:USTF0",1747899196502,0.04327657,176.86,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747899197304,5.69667657,176.86,176.82,0.04183184]
["bitfinex-derivatives","SOLF0:USTF0",1747899197500,0.04327657,176.86,176.82,0.04183184]
["bitfinex-derivatives","SOLF0:USTF0",1747899199208,0.04327657,176.86,176.83,7.30570882]
["bitfinex-derivatives","SOLF0:USTF0",1747899199505,6.0021,176.94,176.88,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747899199706,5.6517,176.91,176.88,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747899200406,6.0021,176.94,176.84,131.6025]
["bitfinex-derivatives","SOLF0:USTF0",1747899200611,0.04201097,176.91,176.87,0.04088175]
["bitfinex-derivatives","SOLF0:USTF0",1747899200905,5.6529,176.88,176.87,0.04088175]
["bitfinex-derivatives","SOLF0:USTF0",1747899202804,125.82,176.9,176.79,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1747899203004,125.82,176.9,176.74,7.30570882]
["bitfinex-derivatives","SOLF0:USTF0",1747899203203,125.82,176.9,176.75,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1747899203507,5.6552,176.8,176.77,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747899203800,125.82,176.9,176.75,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1747899204010,5.6549,176.81,176.75,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1747899204211,125.82,176.9,176.75,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1747899204712,0.03968814,176.84,176.81,0.03980195]
["bitfinex-derivatives","SOLF0:USTF0",1747899205105,5.6546,176.82,176.81,0.03980195]
["bitfinex-derivatives","SOLF0:USTF0",1747899206507,5.6544,176.83,176.81,0.03980195]
["bitfinex-derivatives","SOLF0:USTF0",1747899209206,0.03968814,176.84,176.81,0.03980195]
["bitfinex-derivatives","SOLF0:USTF0",1747899209804,5.6527,176.88,176.81,0.03980195]
["bitfinex-derivatives","SOLF0:USTF0",1747899210008,5.6527,176.88,176.8,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747899210206,6.0021,176.94,176.8,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747899210407,5.6527,176.88,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747899210613,6.0021,176.94,176.84,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1747899210808,0.04032622,176.91,176.87,0.04109866]
["bitfinex-derivatives","SOLF0:USTF0",1747899211411,5.6526,176.88,176.87,0.04109866]
["bitfinex-derivatives","SOLF0:USTF0",1747899213019,125.64,176.9,176.8,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1747899213513,125.64,176.9,176.8,131.2952]
["bitfinex-derivatives","SOLF0:USTF0",1747899213917,0.0433256,176.87,176.83,0.03625209]
["bitfinex-derivatives","SOLF0:USTF0",1747899215215,5.6539,176.84,176.83,0.03625209]
["bitfinex-derivatives","SOLF0:USTF0",1747899216212,5.6537,176.85,176.83,0.03625209]
["bitfinex-derivatives","SOLF0:USTF0",1747899216410,0.0433256,176.87,176.83,0.03625209]
["bitfinex-derivatives","SOLF0:USTF0",1747899217617,5.6539,176.84,176.83,0.03625209]
["bitfinex-derivatives","SOLF0:USTF0",1747899219917,0.0433256,176.87,176.83,0.03625209]
["bitfinex-derivatives","SOLF0:USTF0",1747899220615,5.6536,176.86,176.83,0.03625209]
["bitfinex-derivatives","SOLF0:USTF0",1747899222115,5.6964256,176.87,176.83,5.69045209]
["bitfinex-derivatives","SOLF0:USTF0",1747899222421,0.0433256,176.87,176.83,0.03625209]
["bitfinex-derivatives","SOLF0:USTF0",1747899222815,5.6538,176.85,176.83,0.03625209]
["bitfinex-derivatives","SOLF0:USTF0",1747899223715,0.0433256,176.87,176.83,0.03625209]
["bitfinex-derivatives","SOLF0:USTF0",1747899223920,5.6534,176.86,176.83,0.03625209]
["bitfinex-derivatives","SOLF0:USTF0",1747899224120,0.0433256,176.87,176.83,0.03625209]
["bitfinex-derivatives","SOLF0:USTF0",1747899225017,5.6963256,176.87,176.83,5.69025209]
["bitfinex-derivatives","SOLF0:USTF0",1747899225216,0.0433256,176.87,176.83,0.03625209]
["bitfinex-derivatives","SOLF0:USTF0",1747899226621,0.0433256,176.87,176.84,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1747899226821,0.0433256,176.87,176.84,131.2937]
["bitfinex-derivatives","SOLF0:USTF0",1747899228125,0.0433256,176.87,176.84,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1747899228628,0.0433256,176.87,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747899229234,0.0433256,176.87,176.86,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747899235121,0.0433256,176.87,176.84,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1747899235725,5.6966256,176.87,176.84,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1747899236327,5.6966256,176.87,176.84,131.2939]
["bitfinex-derivatives","SOLF0:USTF0",1747899237729,0.0433256,176.87,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747899238832,0.0433256,176.87,176.84,131.2938]
["bitfinex-derivatives","SOLF0:USTF0",1747899239429,0.0433256,176.87,176.84,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1747899239631,0.0433256,176.87,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747899239835,0.0433256,176.87,176.84,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1747899240021,0.0433256,176.87,176.86,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747899241935,127.6386,176.98,176.85,7.30570882]
["bitfinex-derivatives","SOLF0:USTF0",1747899242130,5.6509,176.94,176.85,7.30570882]
["bitfinex-derivatives","SOLF0:USTF0",1747899242429,5.6509,176.94,176.86,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1747899242936,0.03877702,176.92,176.88,0.04165536]
["bitfinex-derivatives","SOLF0:USTF0",1747899243134,0.03877702,176.92,176.89,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1747899243635,0.03877702,176.92,176.89,131.2723]
["bitfinex-derivatives","SOLF0:USTF0",1747899244033,5.69017702,176.92,176.89,131.2723]
["bitfinex-derivatives","SOLF0:USTF0",1747899244835,5.69017702,176.92,176.89,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1747899245037,0.03877702,176.92,176.89,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1747899245428,0.03877702,176.92,176.89,131.2722]
["bitfinex-derivatives","SOLF0:USTF0",1747899245926,0.03877702,176.92,176.89,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1747899246836,0.03877702,176.92,176.9,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1747899247230,0.03877702,176.92,176.89,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1747899247936,0.03877702,176.92,176.91,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747899248230,104.10426752,176.99,176.9,7.30570882]
["bitfinex-derivatives","SOLF0:USTF0",1747899248426,109.75346752,176.99,176.95,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747899248629,104.10426752,176.99,176.94,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1747899249137,104.10426752,176.99,176.91,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1747899249330,0.03939452,176.97,176.93,0.03618906]
["bitfinex-derivatives","SOLF0:USTF0",1747899249531,5.6506,176.95,176.93,0.03618906]
["bitfinex-derivatives","SOLF0:USTF0",1747899251036,5.68919452,176.97,176.93,0.03618906]
["bitfinex-derivatives","SOLF0:USTF0",1747899251234,0.03939452,176.97,176.93,0.03618906]
["bitfinex-derivatives","SOLF0:USTF0",1747899251434,0.03939452,176.97,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747899251739,0.03939452,176.97,176.93,0.03618906]
["bitfinex-derivatives","SOLF0:USTF0",1747899252037,0.03939452,176.97,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747899252839,0.03939452,176.97,176.94,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1747899253337,0.03939452,176.97,176.96,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747899253535,0.03939452,176.97,176.96,131.0701]
["bitfinex-derivatives","SOLF0:USTF0",1747899254540,131.3039,177.06,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747899254732,5.6481,177.03,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747899254932,131.3039,177.06,176.96,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1747899255333,5.6483,177.02,176.96,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1747899255537,0.02852433,177.01,176.97,0.0379632]
["bitfinex-derivatives","SOLF0:USTF0",1747899255741,0.02852433,177.01,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747899256241,0.02852433,177.01,176.97,0.0379632]
["bitfinex-derivatives","SOLF0:USTF0",1747899256441,5.67722433,177.01,176.97,5.6876632]
["bitfinex-derivatives","SOLF0:USTF0",1747899256838,0.02852433,177.01,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747899257441,0.02852433,177.01,176.97,0.0379632]
["bitfinex-derivatives","SOLF0:USTF0",1747899258646,5.6494,176.98,176.97,0.0379632]
["bitfinex-derivatives","SOLF0:USTF0",1747899262852,5.66,176.98,176.86,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1747899263053,4.0143,176.99,176.86,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1747899263454,5.6512,176.93,176.9,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1747899263652,4.0143,176.99,176.9,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1747899263850,0.03901475,176.96,176.93,0.04027083]
["bitfinex-derivatives","SOLF0:USTF0",1747899264055,5.6507,176.94,176.93,0.04027083]
["bitfinex-derivatives","SOLF0:USTF0",1747899264847,0.03901475,176.96,176.86,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1747899264848,125.41901475,176.96,176.86,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1747899265049,125.38,176.96,176.86,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1747899265255,132.68570882,176.96,176.86,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1747899265854,0.03899188,176.93,176.89,0.04172497]
["bitfinex-derivatives","SOLF0:USTF0",1747899266156,5.652,176.9,176.89,0.04172497]
["bitfinex-derivatives","SOLF0:USTF0",1747899276669,5.652,176.9,176.89,2.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747899276967,5.6547,176.82,176.78,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1747899277169,125.32,176.91,176.78,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1747899277469,5.6547,176.82,176.78,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1747899277970,5.69689153,176.82,176.78,125.3629732]
["bitfinex-derivatives","SOLF0:USTF0",1747899278272,5.69689153,176.82,176.79,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1747899278864,5.69689153,176.82,176.8,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747899279073,0.04219153,176.82,176.78,125.3629732]
["bitfinex-derivatives","SOLF0:USTF0",1747899279772,0.04219153,176.82,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747899279973,0.04219153,176.82,176.78,125.3629732]
["bitfinex-derivatives","SOLF0:USTF0",1747899280272,5.8972,176.92,176.78,125.3629732]
["bitfinex-derivatives","SOLF0:USTF0",1747899280474,125.34,176.94,176.81,7.30570882]
["bitfinex-derivatives","SOLF0:USTF0",1747899280674,125.34,176.98,176.85,7.30570882]
["bitfinex-derivatives","SOLF0:USTF0",1747899280872,125.34,176.98,176.86,129.4185]
["bitfinex-derivatives","SOLF0:USTF0",1747899281267,125.34,176.98,176.9,0.03706045]
["bitfinex-derivatives","SOLF0:USTF0",1747899281268,0.03651962,176.94,176.9,0.03706045]
["bitfinex-derivatives","SOLF0:USTF0",1747899282368,0.03651962,176.94,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747899283176,125.34,177.02,176.91,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1747899283371,5.6489,177.0,176.91,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1747899283567,5.6489,177.0,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747899283875,5.6489,177.0,176.91,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1747899284070,125.34,177.02,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747899284277,0.03580651,177.02,176.98,5.69156869]
["bitfinex-derivatives","SOLF0:USTF0",1747899284468,0.03580651,177.02,176.98,0.04216869]
["bitfinex-derivatives","SOLF0:USTF0",1747899285568,5.6487,177.01,176.98,0.04216869]
["bitfinex-derivatives","SOLF0:USTF0",1747899288172,5.6489,177.0,176.98,0.04216869]
["bitfinex-derivatives","SOLF0:USTF0",1747899288677,0.03580651,177.02,176.98,0.04216869]
["bitfinex-derivatives","SOLF0:USTF0",1747899289276,5.6491,176.99,176.98,0.04216869]
["bitfinex-derivatives","SOLF0:USTF0",1747899290578,5.6489,177.0,176.98,0.04216869]
["bitfinex-derivatives","SOLF0:USTF0",1747899290980,5.6491,176.99,176.98,0.04216869]
["bitfinex-derivatives","SOLF0:USTF0",1747899295590,0.03580651,177.02,176.98,0.04216869]
["bitfinex-derivatives","SOLF0:USTF0",1747899296287,5.6485,177.01,176.98,5.69136869]
["bitfinex-derivatives","SOLF0:USTF0",1747899296886,0.03580651,177.02,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747899297090,0.03580651,177.02,176.98,0.04216869]
["bitfinex-derivatives","SOLF0:USTF0",1747899297295,0.03580651,177.02,176.98,125.32216869]
["bitfinex-derivatives","SOLF0:USTF0",1747899298193,0.03580651,177.02,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747899299192,0.03580651,177.02,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747899300389,5.68400651,177.02,176.99,130.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747899300993,0.03580651,177.02,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747899301190,0.03580651,177.02,176.99,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1747899301994,0.03580651,177.02,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747899306499,0.03580651,177.02,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747899307099,0.03580651,177.02,176.98,0.04216869]
["bitfinex-derivatives","SOLF0:USTF0",1747899307299,5.6491,176.99,176.98,125.16216869]
["bitfinex-derivatives","SOLF0:USTF0",1747899307488,0.03580651,177.02,176.98,125.16216869]
["bitfinex-derivatives","SOLF0:USTF0",1747899307796,5.6485,177.01,176.98,125.16216869]
["bitfinex-derivatives","SOLF0:USTF0",1747899307999,0.03580651,177.02,176.98,125.16216869]
["bitfinex-derivatives","SOLF0:USTF0",1747899308297,0.03580651,177.02,176.98,130.81136869]
["bitfinex-derivatives","SOLF0:USTF0",1747899308493,5.6486,177.01,176.98,130.81136869]
["bitfinex-derivatives","SOLF0:USTF0",1747899308702,0.03580651,177.02,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747899309499,0.03580651,177.02,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747899311402,0.03580651,177.02,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747899311602,0.03580651,177.02,176.99,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1747899312201,0.03580651,177.02,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747899312401,0.03580651,177.02,176.98,125.16216869]
["bitfinex-derivatives","SOLF0:USTF0",1747899312804,5.6491,176.99,176.98,0.04216869]
["bitfinex-derivatives","SOLF0:USTF0",1747899317105,5.6489,177.0,176.98,0.04216869]
["bitfinex-derivatives","SOLF0:USTF0",1747899317805,5.6491,176.99,176.98,0.04216869]
["bitfinex-derivatives","SOLF0:USTF0",1747899318104,0.03580651,177.02,176.98,0.04216869]
["bitfinex-derivatives","SOLF0:USTF0",1747899318300,5.6491,176.99,176.98,0.04216869]
["bitfinex-derivatives","SOLF0:USTF0",1747899318912,5.6509,176.94,176.9,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1747899319112,5.6509,176.94,176.91,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747899319612,2.0317,176.99,176.9,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1747899319815,0.03990404,176.96,176.93,0.04032848]
["bitfinex-derivatives","SOLF0:USTF0",1747899320612,5.6507,176.94,176.93,0.04032848]
["bitfinex-derivatives","SOLF0:USTF0",1747899321710,1.9374,176.95,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747899322012,129.0195,176.95,176.85,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1747899322211,2.0317,176.99,176.85,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1747899322411,2.0317,176.99,176.86,7.30570882]
["bitfinex-derivatives","SOLF0:USTF0",1747899322614,0.04345197,176.94,176.91,0.03955916]
["bitfinex-derivatives","SOLF0:USTF0",1747899322813,0.04345197,176.94,176.91,5.69115916]
["bitfinex-derivatives","SOLF0:USTF0",1747899323218,0.04345197,176.94,176.91,0.03955916]
["bitfinex-derivatives","SOLF0:USTF0",1747899323416,0.04345197,176.94,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747899324017,5.69415197,176.94,176.91,5.69115916]
["bitfinex-derivatives","SOLF0:USTF0",1747899324716,5.69415197,176.94,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747899325718,0.04345197,176.94,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747899325917,0.04345197,176.94,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747899326111,0.04345197,176.94,176.91,0.03955916]
["bitfinex-derivatives","SOLF0:USTF0",1747899326611,0.04345197,176.94,176.92,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747899327117,0.04345197,176.94,176.91,0.03955916]
["bitfinex-derivatives","SOLF0:USTF0",1747899327711,0.04345197,176.94,176.92,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747899327918,0.04345197,176.94,176.91,0.03955916]
["bitfinex-derivatives","SOLF0:USTF0",1747899328418,0.04345197,176.94,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747899328619,0.04345197,176.94,176.91,0.03955916]
["bitfinex-derivatives","SOLF0:USTF0",1747899329123,5.6514,176.92,176.91,0.03955916]
["bitfinex-derivatives","SOLF0:USTF0",1747899329618,0.04345197,176.94,176.91,0.03955916]
["bitfinex-derivatives","SOLF0:USTF0",1747899330321,0.04345197,176.94,176.91,125.19955916]
["bitfinex-derivatives","SOLF0:USTF0",1747899331622,0.04345197,176.94,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747899334528,125.04,177.07,176.93,7.30570882]
["bitfinex-derivatives","SOLF0:USTF0",1747899335025,125.04,177.07,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747899335226,125.04,177.07,176.96,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1747899335425,0.03967321,177.03,177.0,0.03585267]
["bitfinex-derivatives","SOLF0:USTF0",1747899336127,5.6485,177.01,177.0,0.03585267]
["bitfinex-derivatives","SOLF0:USTF0",1747899338229,5.6506,176.95,176.92,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1747899338427,3.96,177.0,176.92,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1747899338628,3.96,177.0,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747899338824,3.96,177.0,176.92,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1747899339021,3.96,177.0,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747899339325,5.6501,176.96,176.95,0.04080442]
["bitfinex-derivatives","SOLF0:USTF0",1747899341035,0.03666391,176.98,176.88,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1747899341235,125.04,176.97,176.88,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1747899341530,125.04,176.97,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747899341729,125.04,176.97,176.88,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1747899342132,0.03568405,176.94,176.91,0.03896394]
["bitfinex-derivatives","SOLF0:USTF0",1747899342731,0.03568405,176.94,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747899344032,548.0,177.07,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747899344233,125.04,177.06,176.93,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1747899344533,125.04,177.06,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747899344735,5.6489,177.0,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747899344928,125.04,177.06,176.93,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1747899345129,0.03736238,177.01,176.98,0.03935598]
["bitfinex-derivatives","SOLF0:USTF0",1747899345334,5.6491,176.99,176.98,0.03935598]
["bitfinex-derivatives","SOLF0:USTF0",1747899357944,0.03736238,177.01,176.98,0.03935598]
["bitfinex-derivatives","SOLF0:USTF0",1747899357945,5.68606238,177.01,176.98,0.03935598]
["bitfinex-derivatives","SOLF0:USTF0",1747899358144,0.03736238,177.01,176.98,0.03935598]
["bitfinex-derivatives","SOLF0:USTF0",1747899358342,0.03736238,177.01,176.98,5.68865598]
["bitfinex-derivatives","SOLF0:USTF0",1747899358538,5.68606238,177.01,176.98,5.68865598]
["bitfinex-derivatives","SOLF0:USTF0",1747899360046,5.68606238,177.01,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747899360345,0.03736238,177.01,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747899360546,0.03736238,177.01,176.98,5.68865598]
["bitfinex-derivatives","SOLF0:USTF0",1747899361148,5.68606238,177.01,176.98,5.68865598]
["bitfinex-derivatives","SOLF0:USTF0",1747899361343,5.68606238,177.01,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747899361647,0.03736238,177.01,176.98,0.03935598]
["bitfinex-derivatives","SOLF0:USTF0",1747899362050,0.03736238,177.01,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747899363548,5.68586238,177.01,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747899364947,0.03736238,177.01,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747899365149,0.03736238,177.01,176.98,0.03935598]
["bitfinex-derivatives","SOLF0:USTF0",1747899365753,0.03736238,177.01,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747899366153,0.03736238,177.01,176.98,124.99935598]
["bitfinex-derivatives","SOLF0:USTF0",1747899366849,0.03736238,177.01,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747899367152,0.03736238,177.01,176.98,124.99935598]
["bitfinex-derivatives","SOLF0:USTF0",1747899367551,0.03736238,177.01,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747899370247,124.96,177.08,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747899370553,5.6471,177.06,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747899370754,2.0799,177.1,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747899371053,5.6469,177.06,176.98,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1747899371248,5.68889558,177.06,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747899371955,5.6472,177.05,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747899372257,5.6472,177.05,177.02,5.68849742]
["bitfinex-derivatives","SOLF0:USTF0",1747899373253,0.04199558,177.06,177.02,0.04039742]
["bitfinex-derivatives","SOLF0:USTF0",1747899374155,5.6479,177.03,177.02,0.04039742]
["bitfinex-derivatives","SOLF0:USTF0",1747899378450,5.64,177.03,176.91,488.22]
["bitfinex-derivatives","SOLF0:USTF0",1747899378660,136.19430882,177.02,176.91,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1747899378850,124.94,177.01,176.91,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1747899379046,5.6495,176.98,176.91,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1747899379251,124.94,177.01,176.91,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1747899379456,0.04116484,176.98,176.94,0.03866888]
["bitfinex-derivatives","SOLF0:USTF0",1747899380158,5.6504,176.95,176.94,0.03866888]
["bitfinex-derivatives","SOLF0:USTF0",1747899381158,5.6501,176.96,176.94,0.03866888]
["bitfinex-derivatives","SOLF0:USTF0",1747899381550,0.04116484,176.98,176.94,0.03866888]
["bitfinex-derivatives","SOLF0:USTF0",1747899382655,5.6504,176.95,176.94,0.03866888]
["bitfinex-derivatives","SOLF0:USTF0",1747899386958,5.6498,176.97,176.94,0.03866888]
["bitfinex-derivatives","SOLF0:USTF0",1747899387358,0.04116484,176.98,176.94,0.03866888]
["bitfinex-derivatives","SOLF0:USTF0",1747899388160,5.6498,176.97,176.94,5.68916888]
["bitfinex-derivatives","SOLF0:USTF0",1747899388562,0.04116484,176.98,176.94,0.03866888]
["bitfinex-derivatives","SOLF0:USTF0",1747899389259,5.6499,176.97,176.94,5.68926888]
["bitfinex-derivatives","SOLF0:USTF0",1747899389461,0.04116484,176.98,176.94,0.03866888]
["bitfinex-derivatives","SOLF0:USTF0",1747899389955,0.04116484,176.98,176.97,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747899390258,0.04116484,176.98,176.97,130.6298]
["bitfinex-derivatives","SOLF0:USTF0",1747899392256,3.9888,177.07,176.97,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1747899392756,5.6482,177.03,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747899393061,5.6482,177.03,176.97,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1747899393062,3.9888,177.07,176.97,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1747899393262,0.03910679,177.03,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747899393460,0.03980468,177.04,177.01,0.043309]
["bitfinex-derivatives","SOLF0:USTF0",1747899393861,0.03980468,177.04,177.03,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747899394965,0.03980468,177.04,177.02,130.5281]
["bitfinex-derivatives","SOLF0:USTF0",1747899395164,0.03980468,177.04,177.02,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1747899395663,5.68750468,177.04,177.02,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1747899396866,0.03980468,177.04,177.02,130.5281]
["bitfinex-derivatives","SOLF0:USTF0",1747899397263,0.03980468,177.04,177.02,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1747899397760,0.03980468,177.04,177.01,0.043309]
["bitfinex-derivatives","SOLF0:USTF0",1747899398468,5.6481,177.03,177.01,0.043309]
["bitfinex-derivatives","SOLF0:USTF0",1747899399372,5.68740468,177.04,177.01,5.691709]
["bitfinex-derivatives","SOLF0:USTF0",1747899400070,0.03980468,177.04,177.01,5.691709]
["bitfinex-derivatives","SOLF0:USTF0",1747899400669,0.03980468,177.04,177.03,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747899403769,0.03980468,177.04,177.01,0.043309]
["bitfinex-derivatives","SOLF0:USTF0",1747899404072,5.68750468,177.04,177.01,5.691509]
["bitfinex-derivatives","SOLF0:USTF0",1747899404572,0.03980468,177.04,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747899404770,0.03980468,177.04,177.01,0.043309]
["bitfinex-derivatives","SOLF0:USTF0",1747899405470,0.03980468,177.04,177.03,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747899406066,0.03980468,177.04,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747899406569,0.03980468,177.04,177.03,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747899407170,0.03980468,177.04,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747899407564,0.03980468,177.04,177.01,0.043309]
["bitfinex-derivatives","SOLF0:USTF0",1747899407962,0.03980468,177.04,177.03,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747899408168,0.03980468,177.04,177.03,130.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747899408474,4.68e-06,177.04,177.03,130.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747899409873,105.96710429,177.12,177.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747899410170,5.6455,177.11,177.03,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1747899410566,105.96710429,177.12,177.03,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1747899410871,105.96710429,177.12,177.06,0.03924785]
["bitfinex-derivatives","SOLF0:USTF0",1747899411072,0.04007941,177.09,177.06,5.68594785]
["bitfinex-derivatives","SOLF0:USTF0",1747899411269,5.68607941,177.09,177.06,5.68594785]
["bitfinex-derivatives","SOLF0:USTF0",1747899411571,5.68607941,177.09,177.06,0.03924785]
["bitfinex-derivatives","SOLF0:USTF0",1747899411877,0.04007941,177.09,177.06,0.03924785]
["bitfinex-derivatives","SOLF0:USTF0",1747899412167,126.7709,177.13,177.06,0.03924785]
["bitfinex-derivatives","SOLF0:USTF0",1747899412168,124.84,177.21,177.07,7.30570882]
["bitfinex-derivatives","SOLF0:USTF0",1747899412359,126.8066,177.21,177.08,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1747899412973,5.644,177.16,177.12,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747899413177,5.67577652,177.16,177.12,0.03909909]
["bitfinex-derivatives","SOLF0:USTF0",1747899413469,0.03177652,177.16,177.12,0.03909909]
["bitfinex-derivatives","SOLF0:USTF0",1747899414169,0.03177652,177.16,177.13,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747899414673,5.67547652,177.16,177.13,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747899415078,0.03177652,177.16,177.12,5.68399909]
["bitfinex-derivatives","SOLF0:USTF0",1747899415372,0.03177652,177.16,177.12,0.03909909]
["bitfinex-derivatives","SOLF0:USTF0",1747899416569,5.67557652,177.16,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747899417773,0.03177652,177.16,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747899421161,0.03177652,177.16,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747899421362,0.03177652,177.16,177.13,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1747899422069,0.03177652,177.16,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747899422274,3.9389,177.25,177.15,7.30570882]
["bitfinex-derivatives","SOLF0:USTF0",1747899422462,1.9596,177.27,177.15,7.30570882]
["bitfinex-derivatives","SOLF0:USTF0",1747899422667,5.6411,177.25,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747899422868,1.9596,177.27,177.19,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1747899423268,5.6414,177.24,177.21,0.03716296]
["bitfinex-derivatives","SOLF0:USTF0",1747899423770,5.6414,177.24,177.21,5.67926296]
["bitfinex-derivatives","SOLF0:USTF0",1747899423969,124.78,177.29,177.21,0.03716296]
["bitfinex-derivatives","SOLF0:USTF0",1747899424373,107.80356248,177.3,177.21,0.03716296]
["bitfinex-derivatives","SOLF0:USTF0",1747899424572,5.6399,177.29,177.21,0.03716296]
["bitfinex-derivatives","SOLF0:USTF0",1747899424772,103.91556248,177.3,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747899425073,5.6396,177.29,177.26,5.6790332]
["bitfinex-derivatives","SOLF0:USTF0",1747899425579,5.6396,177.29,177.26,0.0387332]
["bitfinex-derivatives","SOLF0:USTF0",1747899425778,5.6399,177.28,177.26,0.0387332]
["bitfinex-derivatives","SOLF0:USTF0",1747899426380,5.6397,177.29,177.26,0.0387332]
["bitfinex-derivatives","SOLF0:USTF0",1747899426578,103.91556248,177.3,177.26,0.0387332]
["bitfinex-derivatives","SOLF0:USTF0",1747899426774,5.6394,177.3,177.26,0.0387332]
["bitfinex-derivatives","SOLF0:USTF0",1747899426973,1.9746,177.32,177.26,0.0387332]
["bitfinex-derivatives","SOLF0:USTF0",1747899428479,5.6401,177.28,177.26,0.0387332]
["bitfinex-derivatives","SOLF0:USTF0",1747899428980,1.9746,177.32,177.26,0.0387332]
["bitfinex-derivatives","SOLF0:USTF0",1747899428981,5.6402,177.27,177.26,0.0387332]
["bitfinex-derivatives","SOLF0:USTF0",1747899429184,1.9746,177.32,177.26,0.0387332]
["bitfinex-derivatives","SOLF0:USTF0",1747899429379,3.888,177.36,177.26,0.0387332]
["bitfinex-derivatives","SOLF0:USTF0",1747899430082,5.6398,177.29,177.26,0.0387332]
["bitfinex-derivatives","SOLF0:USTF0",1747899430274,3.888,177.36,177.26,0.0387332]
["bitfinex-derivatives","SOLF0:USTF0",1747899431186,3.888,177.36,177.26,5.6792332]
["bitfinex-derivatives","SOLF0:USTF0",1747899431481,3.888,177.36,177.26,0.0387332]
["bitfinex-derivatives","SOLF0:USTF0",1747899431671,5.6393,177.3,177.27,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747899431876,3.888,177.36,177.27,0.03588013]
["bitfinex-derivatives","SOLF0:USTF0",1747899432180,5.6394,177.3,177.27,5.67588013]
["bitfinex-derivatives","SOLF0:USTF0",1747899432381,3.888,177.36,177.27,0.03588013]
["bitfinex-derivatives","SOLF0:USTF0",1747899432780,5.6395,177.3,177.27,5.67598013]
["bitfinex-derivatives","SOLF0:USTF0",1747899432980,3.888,177.36,177.27,0.03588013]
["bitfinex-derivatives","SOLF0:USTF0",1747899433883,3.888,177.36,177.27,5.67608013]
["bitfinex-derivatives","SOLF0:USTF0",1747899434080,3.888,177.36,177.27,0.03588013]
["bitfinex-derivatives","SOLF0:USTF0",1747899434478,5.6398,177.29,177.27,0.03588013]
["bitfinex-derivatives","SOLF0:USTF0",1747899434978,5.6395,177.3,177.27,5.67588013]
["bitfinex-derivatives","SOLF0:USTF0",1747899435179,3.888,177.36,177.27,0.03588013]
["bitfinex-derivatives","SOLF0:USTF0",1747899435480,5.6376,177.36,177.31,7.30570882]
["bitfinex-derivatives","SOLF0:USTF0",1747899435677,3.9908,177.41,177.32,124.67889678]
["bitfinex-derivatives","SOLF0:USTF0",1747899435878,1.8817,177.4,177.35,0.04211928]
["bitfinex-derivatives","SOLF0:USTF0",1747899436077,5.6377,177.36,177.35,0.04211928]
["bitfinex-derivatives","SOLF0:USTF0",1747899438386,5.6377,177.36,177.35,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747899438577,11.2777,177.36,177.35,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747899439683,5.6377,177.36,177.35,1.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747899453290,11.2761,177.34,177.23,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1747899453490,130.5359,177.33,177.23,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1747899454097,130.5359,177.33,177.23,130.2414]
["bitfinex-derivatives","SOLF0:USTF0",1747899454395,5.6402,177.27,177.26,0.04070357]
["bitfinex-derivatives","SOLF0:USTF0",1747899456202,0.03984445,177.3,177.26,0.04070357]
["bitfinex-derivatives","SOLF0:USTF0",1747899456387,0.03984445,177.3,177.26,7.34641239]
["bitfinex-derivatives","SOLF0:USTF0",1747899456993,0.03984445,177.3,177.29,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747899458993,0.03984445,177.3,177.28,130.2197]
["bitfinex-derivatives","SOLF0:USTF0",1747899459697,0.03984445,177.3,177.29,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747899462699,5.8574,177.4,177.32,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747899462900,5.8574,177.4,177.28,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1747899463201,5.6379,177.35,177.31,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1747899463599,5.638,177.34,177.31,5.68194747]
["bitfinex-derivatives","SOLF0:USTF0",1747899463997,5.638,177.34,177.32,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747899464197,5.6376,177.36,177.31,0.04314747]
["bitfinex-derivatives","SOLF0:USTF0",1747899464900,124.56,177.41,177.31,0.04314747]
["bitfinex-derivatives","SOLF0:USTF0",1747899465505,124.56,177.45,177.31,0.04314747]
["bitfinex-derivatives","SOLF0:USTF0",1747899465701,124.56,177.45,177.36,0.04137674]
["bitfinex-derivatives","SOLF0:USTF0",1747899467011,5.6363,177.4,177.36,0.04137674]
["bitfinex-derivatives","SOLF0:USTF0",1747899467203,124.56,177.45,177.36,5.67857674]
["bitfinex-derivatives","SOLF0:USTF0",1747899467403,124.56,177.45,177.36,0.04137674]
["bitfinex-derivatives","SOLF0:USTF0",1747899467703,1.8934,177.44,177.36,0.04137674]
["bitfinex-derivatives","SOLF0:USTF0",1747899468409,5.6368,177.38,177.36,0.04137674]
["bitfinex-derivatives","SOLF0:USTF0",1747899468906,1.8934,177.44,177.36,0.04137674]
["bitfinex-derivatives","SOLF0:USTF0",1747899469906,5.637,177.37,177.36,0.04137674]
["bitfinex-derivatives","SOLF0:USTF0",1747899470111,1.8934,177.44,177.36,0.04137674]
["bitfinex-derivatives","SOLF0:USTF0",1747899470610,5.6369,177.38,177.36,0.04137674]
["bitfinex-derivatives","SOLF0:USTF0",1747899470806,1.8934,177.44,177.36,0.04137674]
["bitfinex-derivatives","SOLF0:USTF0",1747899471013,124.56,177.45,177.36,0.04137674]
["bitfinex-derivatives","SOLF0:USTF0",1747899471715,5.6366,177.39,177.36,5.67857674]
["bitfinex-derivatives","SOLF0:USTF0",1747899472615,5.6362,177.4,177.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747899473012,5.6362,177.4,177.36,0.04137674]
["bitfinex-derivatives","SOLF0:USTF0",1747899473315,5.6362,177.4,177.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747899473509,5.6365,177.39,177.36,0.04137674]
["bitfinex-derivatives","SOLF0:USTF0",1747899474015,5.6363,177.4,177.37,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747899474214,124.56,177.45,177.37,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747899475010,5.6364,177.39,177.37,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747899475216,5.6364,177.39,177.36,5.67867674]
["bitfinex-derivatives","SOLF0:USTF0",1747899475615,5.6367,177.38,177.36,5.67867674]
["bitfinex-derivatives","SOLF0:USTF0",1747899476117,5.6365,177.39,177.36,5.67867674]
["bitfinex-derivatives","SOLF0:USTF0",1747899476920,5.6369,177.38,177.36,0.04137674]
["bitfinex-derivatives","SOLF0:USTF0",1747899478414,5.6365,177.39,177.36,5.67857674]
["bitfinex-derivatives","SOLF0:USTF0",1747899479018,5.6368,177.38,177.36,5.67857674]
["bitfinex-derivatives","SOLF0:USTF0",1747899479219,124.56,177.45,177.36,5.67857674]
["bitfinex-derivatives","SOLF0:USTF0",1747899479617,124.56,177.45,177.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747899480118,5.6363,177.4,177.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747899480716,5.6364,177.39,177.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747899480919,5.6364,177.39,177.36,130.19857674]
["bitfinex-derivatives","SOLF0:USTF0",1747899481220,5.6364,177.39,177.36,124.56137674]
["bitfinex-derivatives","SOLF0:USTF0",1747899481416,124.56,177.45,177.36,124.56137674]
["bitfinex-derivatives","SOLF0:USTF0",1747899481914,5.6359,177.41,177.38,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1747899482115,5.6359,177.41,177.38,5.67526876]
["bitfinex-derivatives","SOLF0:USTF0",1747899482314,124.56,177.45,177.38,0.03866876]
["bitfinex-derivatives","SOLF0:USTF0",1747899482514,5.6364,177.39,177.38,0.03866876]
["bitfinex-derivatives","SOLF0:USTF0",1747899489121,5.6364,177.39,177.38,6.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747899491229,516.8,177.49,177.38,6.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747899491422,66.80598852,177.7,177.49,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1747899491729,66.80598852,177.7,177.52,7.20084078]
["bitfinex-derivatives","SOLF0:USTF0",1747899491928,6.0766,177.69,177.52,7.20084078]
["bitfinex-derivatives","SOLF0:USTF0",1747899492331,6.0766,177.69,177.59,0.0397983]
["bitfinex-derivatives","SOLF0:USTF0",1747899492721,124.98,177.68,177.59,0.0397983]
["bitfinex-derivatives","SOLF0:USTF0",1747899492923,191.78598852,177.7,177.6,7.20084078]
["bitfinex-derivatives","SOLF0:USTF0",1747899493125,191.78598852,177.7,177.69,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1747899493318,66.80598852,177.7,177.69,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1747899494326,66.80598852,177.7,177.68,0.03588874]
["bitfinex-derivatives","SOLF0:USTF0",1747899494634,612.08,177.76,177.68,0.03588874]
["bitfinex-derivatives","SOLF0:USTF0",1747899494825,612.08,177.76,177.69,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1747899495025,612.08,177.76,177.68,0.03588874]
["bitfinex-derivatives","SOLF0:USTF0",1747899495533,612.08,177.76,177.7,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1747899496034,612.08,177.76,177.68,0.03588874]
["bitfinex-derivatives","SOLF0:USTF0",1747899496724,124.88,177.82,177.76,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1747899496927,124.88,177.82,177.77,0.03905431]
["bitfinex-derivatives","SOLF0:USTF0",1747899497333,5.6234,177.8,177.77,0.03905431]
["bitfinex-derivatives","SOLF0:USTF0",1747899497531,124.88,177.82,177.77,0.03905431]
["bitfinex-derivatives","SOLF0:USTF0",1747899498936,5.624,177.78,177.77,0.03905431]
["bitfinex-derivatives","SOLF0:USTF0",1747899500135,5.626,177.72,177.66,231.92]
["bitfinex-derivatives","SOLF0:USTF0",1747899500939,5.6256,177.73,177.72,0.97944019]
["bitfinex-derivatives","SOLF0:USTF0",1747899502038,5.66184488,177.74,177.72,0.97944019]
["bitfinex-derivatives","SOLF0:USTF0",1747899502536,0.03654488,177.74,177.72,0.97944019]
["bitfinex-derivatives","SOLF0:USTF0",1747899504146,0.03654488,177.74,177.72,6.60524019]
["bitfinex-derivatives","SOLF0:USTF0",1747899504745,0.03654488,177.74,177.72,0.97944019]
["bitfinex-derivatives","SOLF0:USTF0",1747899506445,0.03654488,177.74,177.72,6.60534019]
["bitfinex-derivatives","SOLF0:USTF0",1747899506747,0.03654488,177.74,177.72,0.97944019]
["bitfinex-derivatives","SOLF0:USTF0",1747899507048,0.03654488,177.74,177.71,0.04315724]
["bitfinex-derivatives","SOLF0:USTF0",1747899508746,0.03654488,177.74,177.72,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1747899508942,0.03654488,177.74,177.71,0.04315724]
["bitfinex-derivatives","SOLF0:USTF0",1747899509948,5.66184488,177.74,177.71,0.04315724]
["bitfinex-derivatives","SOLF0:USTF0",1747899510548,0.03654488,177.74,177.71,0.04315724]
["bitfinex-derivatives","SOLF0:USTF0",1747899511749,5.66194488,177.74,177.71,0.04315724]
["bitfinex-derivatives","SOLF0:USTF0",1747899511940,0.03654488,177.74,177.71,0.04315724]
["bitfinex-derivatives","SOLF0:USTF0",1747899512346,5.66184488,177.74,177.71,0.04315724]
["bitfinex-derivatives","SOLF0:USTF0",1747899513441,0.03654488,177.74,177.71,0.04315724]
["bitfinex-derivatives","SOLF0:USTF0",1747899513950,5.66204488,177.74,177.71,0.04315724]
["bitfinex-derivatives","SOLF0:USTF0",1747899514549,0.03654488,177.74,177.71,0.04315724]
["bitfinex-derivatives","SOLF0:USTF0",1747899514755,1.9722,177.73,177.71,0.04315724]
["bitfinex-derivatives","SOLF0:USTF0",1747899514956,1.9722,177.73,177.63,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1747899515256,5.627,177.69,177.63,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1747899515459,1.9521,177.72,177.63,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1747899515755,5.6272,177.69,177.64,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1747899515956,0.04252743,177.68,177.65,0.03940786]
["bitfinex-derivatives","SOLF0:USTF0",1747899516152,5.6275,177.67,177.65,0.03940786]
["bitfinex-derivatives","SOLF0:USTF0",1747899516550,0.04252743,177.68,177.65,0.03940786]
["bitfinex-derivatives","SOLF0:USTF0",1747899517954,5.66992743,177.68,177.65,0.03940786]
["bitfinex-derivatives","SOLF0:USTF0",1747899518155,0.04252743,177.68,177.65,0.03940786]
["bitfinex-derivatives","SOLF0:USTF0",1747899518353,0.04252743,177.68,177.6,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1747899518554,125.5,177.67,177.54,127.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747899518748,1.9521,177.72,177.55,7.19009767]
["bitfinex-derivatives","SOLF0:USTF0",1747899518949,125.5,177.71,177.55,7.19009767]
["bitfinex-derivatives","SOLF0:USTF0",1747899519255,132.69009767,177.71,177.55,7.19009767]
["bitfinex-derivatives","SOLF0:USTF0",1747899519558,0.03992202,177.65,177.61,0.03662811]
["bitfinex-derivatives","SOLF0:USTF0",1747899519759,5.6292,177.62,177.61,0.03662811]
["bitfinex-derivatives","SOLF0:USTF0",1747899521261,5.6306,177.58,177.54,131.1315]
["bitfinex-derivatives","SOLF0:USTF0",1747899521562,127.5493,177.64,177.54,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1747899521860,127.5493,177.64,177.51,11.33569767]
["bitfinex-derivatives","SOLF0:USTF0",1747899522254,0.03791574,177.59,177.56,0.04156275]
["bitfinex-derivatives","SOLF0:USTF0",1747899523852,0.03791574,177.59,177.58,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747899524858,0.03791574,177.59,177.56,0.04156275]
["bitfinex-derivatives","SOLF0:USTF0",1747899525562,0.03791574,177.59,177.58,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747899533775,5.6285,177.64,177.56,7.23264452]
["bitfinex-derivatives","SOLF0:USTF0",1747899534761,0.03751108,177.62,177.56,7.23264452]
["bitfinex-derivatives","SOLF0:USTF0",1747899534961,0.03751108,177.62,177.61,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1747899540666,5.6294,177.61,177.6,0.03832192]
["bitfinex-derivatives","SOLF0:USTF0",1747899543369,0.03751108,177.62,177.52,490.54]
["bitfinex-derivatives","SOLF0:USTF0",1747899543577,22.29688177,177.63,177.52,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1747899543877,5.6322,177.53,177.48,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1747899544070,5.6322,177.53,177.49,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1747899544266,5.67384392,177.53,177.49,5.67369277]
["bitfinex-derivatives","SOLF0:USTF0",1747899544467,5.67384392,177.53,177.49,0.04069277]
["bitfinex-derivatives","SOLF0:USTF0",1747899544669,0.04164392,177.53,177.49,0.04069277]
["bitfinex-derivatives","SOLF0:USTF0",1747899545072,0.04164392,177.53,177.49,365.04069277]
["bitfinex-derivatives","SOLF0:USTF0",1747899545272,0.04164392,177.53,177.52,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747899547369,4.392e-05,177.53,177.52,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747899550375,4.392e-05,177.53,177.49,365.04069277]
["bitfinex-derivatives","SOLF0:USTF0",1747899550776,124.68,177.63,177.59,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1747899550977,124.68,177.63,177.55,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1747899551275,130.3088,177.63,177.55,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1747899551475,130.3088,177.63,177.56,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747899551675,124.68,177.63,177.56,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747899551871,0.03614624,177.61,177.6,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747899552267,0.03614624,177.61,177.58,0.03565686]
["bitfinex-derivatives","SOLF0:USTF0",1747899553476,5.6299,177.6,177.58,0.03565686]
["bitfinex-derivatives","SOLF0:USTF0",1747899553776,0.03614624,177.61,177.58,0.03565686]
["bitfinex-derivatives","SOLF0:USTF0",1747899553976,5.63,177.59,177.58,0.03565686]
["bitfinex-derivatives","SOLF0:USTF0",1747899555178,5.64,177.59,177.48,3.29215221]
["bitfinex-derivatives","SOLF0:USTF0",1747899555379,130.5974,177.58,177.48,3.29215221]
["bitfinex-derivatives","SOLF0:USTF0",1747899556073,137.78848177,177.58,177.49,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1747899556274,0.03985091,177.55,177.51,0.04287541]
["bitfinex-derivatives","SOLF0:USTF0",1747899556574,5.6324,177.52,177.51,0.04287541]
["bitfinex-derivatives","SOLF0:USTF0",1747899556770,10.24906735,177.78,177.51,136.77123181]
["bitfinex-derivatives","SOLF0:USTF0",1747899556968,6.83271156,177.67,177.58,7.1883564]
["bitfinex-derivatives","SOLF0:USTF0",1747899557171,6.83271156,177.67,177.66,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1747899558776,6.83271156,177.67,177.65,5.67001745]
["bitfinex-derivatives","SOLF0:USTF0",1747899559173,6.83271156,177.67,177.65,0.04191745]
["bitfinex-derivatives","SOLF0:USTF0",1747899559487,0.04284488,177.68,177.66,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1747899559675,0.04284488,177.68,177.65,0.04191745]
["bitfinex-derivatives","SOLF0:USTF0",1747899560079,0.04284488,177.68,177.66,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747899560983,0.04284488,177.68,177.65,0.04191745]
["bitfinex-derivatives","SOLF0:USTF0",1747899561882,0.04284488,177.68,177.66,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747899562783,0.04284488,177.68,177.65,5.67001745]
["bitfinex-derivatives","SOLF0:USTF0",1747899563083,5.67014488,177.68,177.65,0.04191745]
["bitfinex-derivatives","SOLF0:USTF0",1747899563683,0.04284488,177.68,177.65,5.66981745]
["bitfinex-derivatives","SOLF0:USTF0",1747899564679,0.04284488,177.68,177.65,0.04191745]
["bitfinex-derivatives","SOLF0:USTF0",1747899565286,5.6275,177.67,177.65,0.04191745]
["bitfinex-derivatives","SOLF0:USTF0",1747899565477,0.04284488,177.68,177.65,0.04191745]
["bitfinex-derivatives","SOLF0:USTF0",1747899565881,0.04284488,177.68,177.67,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1747899580698,5.67004488,177.68,177.66,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1747899580996,0.04284488,177.68,177.66,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1747899581202,0.04284488,177.68,177.67,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1747899587006,0.04284488,177.68,177.65,365.04191745]
["bitfinex-derivatives","SOLF0:USTF0",1747899587007,130.3512,177.77,177.65,372.22896027]
["bitfinex-derivatives","SOLF0:USTF0",1747899587212,133.9657,177.77,177.65,372.18704282]
["bitfinex-derivatives","SOLF0:USTF0",1747899587404,131.9645,177.77,177.65,372.18704282]
["bitfinex-derivatives","SOLF0:USTF0",1747899587606,131.9645,177.77,177.74,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1747899587802,5.6247,177.76,177.69,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1747899588001,0.04116201,177.74,177.71,0.03552973]
["bitfinex-derivatives","SOLF0:USTF0",1747899588412,0.04116201,177.74,177.72,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1747899588612,0.04116201,177.74,177.71,0.03552973]
["bitfinex-derivatives","SOLF0:USTF0",1747899589915,5.6258,177.73,177.71,0.03552973]
["bitfinex-derivatives","SOLF0:USTF0",1747899591018,5.6259,177.72,177.71,0.03552973]
["bitfinex-derivatives","SOLF0:USTF0",1747899591211,0.04116201,177.74,177.71,0.03552973]
["bitfinex-derivatives","SOLF0:USTF0",1747899591412,5.6258,177.73,177.71,0.03552973]
["bitfinex-derivatives","SOLF0:USTF0",1747899591915,0.04116201,177.74,177.71,0.03552973]
["bitfinex-derivatives","SOLF0:USTF0",1747899592118,5.6259,177.72,177.71,0.03552973]
["bitfinex-derivatives","SOLF0:USTF0",1747899600520,5.6259,177.72,177.71,2.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747899600818,5.6277,177.67,177.64,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1747899601021,233.26,177.72,177.62,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1747899601425,233.26,177.72,177.65,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1747899601615,3.825,177.73,177.61,491.34]
["bitfinex-derivatives","SOLF0:USTF0",1747899601826,0.03984238,177.69,177.65,0.03795541]
["bitfinex-derivatives","SOLF0:USTF0",1747899602024,0.03984238,177.69,177.67,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1747899602222,0.03984238,177.69,177.65,0.03795541]
["bitfinex-derivatives","SOLF0:USTF0",1747899602425,0.03984238,177.69,177.68,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747899603422,0.03984238,177.69,177.65,0.03795541]
["bitfinex-derivatives","SOLF0:USTF0",1747899604022,0.03984238,177.69,177.68,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747899605319,4.238e-05,177.69,177.68,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747899605523,4.238e-05,177.69,177.68,112.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747899609331,4.238e-05,177.69,177.68,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747899611238,4.238e-05,177.69,177.66,131.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747899611835,5.62714238,177.69,177.66,131.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747899612029,5.62714238,177.69,177.67,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1747899612230,6.728646,177.81,177.68,7.18704282]
["bitfinex-derivatives","SOLF0:USTF0",1747899612436,6.728646,177.81,177.69,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747899612637,6.728646,177.81,177.74,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1747899612838,5.6245,177.77,177.74,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1747899613034,113.648646,177.81,177.68,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1747899613338,5.625,177.75,177.73,0.03851056]
["bitfinex-derivatives","SOLF0:USTF0",1747899613636,0.04110002,177.76,177.73,0.03851056]
["bitfinex-derivatives","SOLF0:USTF0",1747899613839,0.04110002,177.76,177.73,5.66391056]
["bitfinex-derivatives","SOLF0:USTF0",1747899614145,5.66590002,177.76,177.73,5.66391056]
["bitfinex-derivatives","SOLF0:USTF0",1747899614331,0.04110002,177.76,177.75,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1747899614648,0.04110002,177.76,177.73,0.03851056]
["bitfinex-derivatives","SOLF0:USTF0",1747899614830,0.04110002,177.76,177.74,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1747899615030,0.04110002,177.76,177.73,0.03851056]
["bitfinex-derivatives","SOLF0:USTF0",1747899615739,5.66610002,177.76,177.73,0.03851056]
["bitfinex-derivatives","SOLF0:USTF0",1747899616134,0.04110002,177.76,177.73,0.03851056]
["bitfinex-derivatives","SOLF0:USTF0",1747899616334,0.04110002,177.76,177.74,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1747899619341,0.04110002,177.76,177.75,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1747899620141,0.04110002,177.76,177.74,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1747899620943,0.04110002,177.76,177.75,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1747899627835,0.04110002,177.76,177.73,0.03851056]
["bitfinex-derivatives","SOLF0:USTF0",1747899627836,0.04110002,177.76,177.74,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1747899628132,0.04110002,177.76,177.73,0.03851056]
["bitfinex-derivatives","SOLF0:USTF0",1747899628336,0.04110002,177.76,177.75,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1747899635942,0.04110002,177.76,177.74,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1747899636949,0.04110002,177.76,177.73,365.03851056]
["bitfinex-derivatives","SOLF0:USTF0",1747899637350,0.04110002,177.76,177.73,0.03851056]
["bitfinex-derivatives","SOLF0:USTF0",1747899637544,5.625,177.75,177.73,0.03851056]
["bitfinex-derivatives","SOLF0:USTF0",1747899638246,0.04110002,177.76,177.73,0.03851056]
["bitfinex-derivatives","SOLF0:USTF0",1747899639549,0.04110002,177.76,177.73,5.66411056]
["bitfinex-derivatives","SOLF0:USTF0",1747899639947,5.6252,177.75,177.73,5.66411056]
["bitfinex-derivatives","SOLF0:USTF0",1747899640344,0.04110002,177.76,177.74,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1747899640546,5.66580002,177.76,177.73,0.03851056]
["bitfinex-derivatives","SOLF0:USTF0",1747899641253,0.04110002,177.76,177.74,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1747899641944,0.04110002,177.76,177.75,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1747899642149,0.04110002,177.76,177.73,0.03851056]
["bitfinex-derivatives","SOLF0:USTF0",1747899642649,0.04110002,177.76,177.75,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1747899646347,0.867546,177.81,177.73,106.93851056]
["bitfinex-derivatives","SOLF0:USTF0",1747899646546,10.0,178.0,177.73,106.93851056]
["bitfinex-derivatives","SOLF0:USTF0",1747899646547,5.8739,177.89,177.77,7.18704282]
["bitfinex-derivatives","SOLF0:USTF0",1747899646750,6.83271156,177.9,177.81,7.18704282]
["bitfinex-derivatives","SOLF0:USTF0",1747899646949,6.83271156,177.9,177.86,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1747899647346,6.83271156,177.89,177.84,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1747899647551,0.02806804,177.88,177.87,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1747899648153,6.83271156,177.89,177.88,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747899650458,5.8739,177.99,177.85,434.22551168]
["bitfinex-derivatives","SOLF0:USTF0",1747899650761,5.8739,177.99,177.9,0.03739694]
["bitfinex-derivatives","SOLF0:USTF0",1747899650957,5.8739,177.99,177.91,130.1397]
["bitfinex-derivatives","SOLF0:USTF0",1747899651158,5.6185,177.96,177.91,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1747899651453,5.8739,177.99,177.91,130.1398]
["bitfinex-derivatives","SOLF0:USTF0",1747899651658,5.6189,177.95,177.91,130.1398]
["bitfinex-derivatives","SOLF0:USTF0",1747899652062,106.86,178.03,177.91,130.1398]
["bitfinex-derivatives","SOLF0:USTF0",1747899652063,6.83271156,178.09,177.92,11.2392]
["bitfinex-derivatives","SOLF0:USTF0",1747899652256,5.32687898,178.11,177.99,0.03971212]
["bitfinex-derivatives","SOLF0:USTF0",1747899652464,6.9576831,178.14,178.09,7.14792322]
["bitfinex-derivatives","SOLF0:USTF0",1747899652654,10.24906735,178.18,178.1,231.37673511]
["bitfinex-derivatives","SOLF0:USTF0",1747899652848,10.24906735,178.18,178.12,7.14572437]
["bitfinex-derivatives","SOLF0:USTF0",1747899653157,0.90886735,178.18,178.12,7.14572437]
["bitfinex-derivatives","SOLF0:USTF0",1747899653354,0.89288928,178.21,178.1,233.33103511]
["bitfinex-derivatives","SOLF0:USTF0",1747899653547,0.89288928,178.21,178.14,7.18260408]
["bitfinex-derivatives","SOLF0:USTF0",1747899653752,0.89288928,178.21,178.16,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1747899653954,0.89288928,178.21,178.17,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1747899654659,5.611,178.2,178.14,0.039793]
["bitfinex-derivatives","SOLF0:USTF0",1747899654854,0.89288928,178.21,178.15,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1747899655260,0.89288928,178.21,178.14,106.879793]
["bitfinex-derivatives","SOLF0:USTF0",1747899655261,0.89288928,178.21,178.14,0.039793]
["bitfinex-derivatives","SOLF0:USTF0",1747899655661,5.6114,178.19,178.14,0.039793]
["bitfinex-derivatives","SOLF0:USTF0",1747899656562,0.89288928,178.21,178.14,0.039793]
["bitfinex-derivatives","SOLF0:USTF0",1747899658061,0.89288928,178.21,178.16,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747899658361,0.89288928,178.21,178.14,0.039793]
["bitfinex-derivatives","SOLF0:USTF0",1747899659559,0.89288928,178.21,178.16,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1747899659766,0.89288928,178.21,178.16,129.972]
["bitfinex-derivatives","SOLF0:USTF0",1747899660167,0.89288928,178.21,178.16,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1747899660667,0.89288928,178.21,178.14,0.039793]
["bitfinex-derivatives","SOLF0:USTF0",1747899660856,125.25288928,178.21,178.14,0.039793]
["bitfinex-derivatives","SOLF0:USTF0",1747899661259,125.25288928,178.21,178.08,129.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747899662071,5.613,178.13,178.08,129.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747899662272,0.03898514,178.12,178.09,0.04271152]
["bitfinex-derivatives","SOLF0:USTF0",1747899663064,5.65238514,178.12,178.09,0.04271152]
["bitfinex-derivatives","SOLF0:USTF0",1747899663873,0.03898514,178.12,178.09,0.04271152]
["bitfinex-derivatives","SOLF0:USTF0",1747899664375,0.03898514,178.12,178.09,5.65681152]
["bitfinex-derivatives","SOLF0:USTF0",1747899664975,0.03898514,178.12,178.09,0.04271152]
["bitfinex-derivatives","SOLF0:USTF0",1747899665875,5.6136,178.11,178.09,0.04271152]
["bitfinex-derivatives","SOLF0:USTF0",1747899666766,0.03898514,178.12,178.09,0.04271152]
["bitfinex-derivatives","SOLF0:USTF0",1747899667079,0.03898514,178.12,178.09,124.36271152]
["bitfinex-derivatives","SOLF0:USTF0",1747899667670,124.50831595,178.23,178.15,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747899667975,124.50831595,178.23,178.09,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1747899668179,1.9551,178.22,178.09,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1747899668569,1.9551,178.22,178.13,0.04277658]
["bitfinex-derivatives","SOLF0:USTF0",1747899668766,1.9551,178.22,178.14,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1747899668971,5.6109,178.2,178.16,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1747899669169,5.6109,178.2,178.16,5.64968015]
["bitfinex-derivatives","SOLF0:USTF0",1747899669373,1.9551,178.22,178.16,5.64968015]
["bitfinex-derivatives","SOLF0:USTF0",1747899669580,6.50358928,178.21,178.16,5.64968015]
["bitfinex-derivatives","SOLF0:USTF0",1747899669779,0.89288928,178.21,178.16,5.64968015]
["bitfinex-derivatives","SOLF0:USTF0",1747899670379,6.50338928,178.21,178.16,5.64968015]
["bitfinex-derivatives","SOLF0:USTF0",1747899670779,0.89288928,178.21,178.16,5.64968015]
["bitfinex-derivatives","SOLF0:USTF0",1747899671378,6.50338928,178.21,178.16,5.64968015]
["bitfinex-derivatives","SOLF0:USTF0",1747899671677,0.89288928,178.21,178.18,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747899672382,0.89288928,178.21,178.17,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1747899672777,0.89288928,178.21,178.16,0.03768015]
["bitfinex-derivatives","SOLF0:USTF0",1747899672974,0.89288928,178.21,178.19,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1747899673174,0.89288928,178.21,178.16,0.03768015]
["bitfinex-derivatives","SOLF0:USTF0",1747899673376,0.18831595,178.23,178.17,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1747899673579,0.18831595,178.23,178.22,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747899673882,0.18831595,178.23,178.22,129.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747899675383,5.6082,178.29,178.25,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1747899675583,5.6082,178.29,178.25,5.64662065]
["bitfinex-derivatives","SOLF0:USTF0",1747899675785,124.28,178.34,178.25,0.03752065]
["bitfinex-derivatives","SOLF0:USTF0",1747899676784,124.28,178.34,178.18,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1747899676984,230.9,178.33,178.18,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1747899677284,1.8725,178.35,178.18,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1747899677588,5.6076,178.3,178.18,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1747899677787,0.03752065,178.26,178.25,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747899678487,124.26,178.34,178.26,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1747899679393,124.26,178.34,178.28,0.03826765]
["bitfinex-derivatives","SOLF0:USTF0",1747899680203,1.8725,178.35,178.28,0.03826765]
["bitfinex-derivatives","SOLF0:USTF0",1747899680387,128.78,178.34,178.28,0.03826765]
["bitfinex-derivatives","SOLF0:USTF0",1747899681093,5.6076,178.31,178.28,0.03826765]
["bitfinex-derivatives","SOLF0:USTF0",1747899681292,134.38,178.34,178.07,519.0]
["bitfinex-derivatives","SOLF0:USTF0",1747899681490,1.8725,178.35,178.15,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1747899681687,1.9054,178.33,178.15,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1747899682190,5.6085,178.28,178.15,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1747899682493,0.03826765,178.26,178.22,0.03672623]
["bitfinex-derivatives","SOLF0:USTF0",1747899682699,0.03826765,178.26,178.22,0.03874128]
["bitfinex-derivatives","SOLF0:USTF0",1747899683001,0.03826765,178.26,178.23,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747899683799,0.03826765,178.26,178.24,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747899684103,0.03826765,178.26,178.22,0.03874128]
["bitfinex-derivatives","SOLF0:USTF0",1747899684903,0.03826765,178.26,178.23,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747899685205,0.03826765,178.26,178.22,0.03874128]
["bitfinex-derivatives","SOLF0:USTF0",1747899685597,5.64736765,178.26,178.22,0.03874128]
["bitfinex-derivatives","SOLF0:USTF0",1747899685798,0.03826765,178.26,178.22,0.03874128]
["bitfinex-derivatives","SOLF0:USTF0",1747899686304,5.6098,178.23,178.22,0.03874128]
["bitfinex-derivatives","SOLF0:USTF0",1747899686500,3.925,178.25,178.16,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1747899686795,3.925,178.25,178.11,2.3749]
["bitfinex-derivatives","SOLF0:USTF0",1747899686796,3.925,178.25,178.1,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1747899686997,1.9158,178.24,178.11,11.26086006]
["bitfinex-derivatives","SOLF0:USTF0",1747899687197,1.9158,178.24,178.2,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1747899687592,1.95633097,178.24,178.2,5.64763391]
["bitfinex-derivatives","SOLF0:USTF0",1747899687792,1.95633097,178.24,178.2,0.03693391]
["bitfinex-derivatives","SOLF0:USTF0",1747899688195,130.73633097,178.24,178.11,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1747899688395,130.6958,178.24,178.11,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1747899688604,5.6125,178.15,178.11,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1747899688794,130.6958,178.24,178.11,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1747899689196,130.6958,178.24,178.16,0.03779132]
["bitfinex-derivatives","SOLF0:USTF0",1747899689197,0.03911381,178.19,178.16,0.03779132]
["bitfinex-derivatives","SOLF0:USTF0",1747899689398,0.03911381,178.19,178.11,134.3934]
["bitfinex-derivatives","SOLF0:USTF0",1747899689593,0.03911381,178.19,178.11,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1747899689794,128.81911381,178.19,178.11,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1747899690200,0.03911381,178.19,178.11,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1747899690497,0.03911381,178.19,178.13,0.03623336]
["bitfinex-derivatives","SOLF0:USTF0",1747899692112,5.6121,178.16,178.13,0.03623336]
["bitfinex-derivatives","SOLF0:USTF0",1747899692608,0.03911381,178.19,178.13,0.03623336]
["bitfinex-derivatives","SOLF0:USTF0",1747899692799,5.65041381,178.19,178.15,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747899693300,0.03911381,178.19,178.15,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747899693504,11.2131,178.34,178.16,235.42]
["bitfinex-derivatives","SOLF0:USTF0",1747899693709,3.9692,178.31,178.16,235.42]
["bitfinex-derivatives","SOLF0:USTF0",1747899693903,3.9692,178.31,178.21,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1747899694104,3.9692,178.31,178.16,238.37802619]
["bitfinex-derivatives","SOLF0:USTF0",1747899694607,0.03549333,178.25,178.22,0.03803769]
["bitfinex-derivatives","SOLF0:USTF0",1747899695621,5.64479333,178.25,178.22,5.64793769]
["bitfinex-derivatives","SOLF0:USTF0",1747899695810,0.03549333,178.25,178.22,0.03803769]
["bitfinex-derivatives","SOLF0:USTF0",1747899696112,5.6098,178.23,178.22,0.03803769]
["bitfinex-derivatives","SOLF0:USTF0",1747899696711,5.6097,178.24,178.22,0.03803769]
["bitfinex-derivatives","SOLF0:USTF0",1747899697008,0.03549333,178.25,178.22,0.03803769]
["bitfinex-derivatives","SOLF0:USTF0",1747899697213,0.03549333,178.25,178.22,3.01371569]
["bitfinex-derivatives","SOLF0:USTF0",1747899698108,0.03549333,178.25,178.22,8.62371569]
["bitfinex-derivatives","SOLF0:USTF0",1747899698306,0.03549333,178.25,178.22,0.03803769]
["bitfinex-derivatives","SOLF0:USTF0",1747899698906,0.03549333,178.25,178.24,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747899700306,0.03549333,178.25,178.24,8.58335081]
["bitfinex-derivatives","SOLF0:USTF0",1747899700912,0.03549333,178.25,178.24,2.97385081]
["bitfinex-derivatives","SOLF0:USTF0",1747899701314,0.03549333,178.25,178.22,0.03803769]
["bitfinex-derivatives","SOLF0:USTF0",1747899702614,5.6077,178.3,178.27,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1747899702810,128.78,178.33,178.27,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1747899703005,128.78,178.33,178.21,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1747899703217,132.772,178.35,178.23,2.97320989]
["bitfinex-derivatives","SOLF0:USTF0",1747899703514,5.6074,178.31,178.23,2.97320989]
["bitfinex-derivatives","SOLF0:USTF0",1747899703714,0.03571582,178.29,178.25,0.03687495]
["bitfinex-derivatives","SOLF0:USTF0",1747899704612,0.03571582,178.29,178.26,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1747899704816,0.03571582,178.29,178.25,0.03687495]
["bitfinex-derivatives","SOLF0:USTF0",1747899705715,0.03571582,178.29,178.26,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747899707118,5.64371582,178.29,178.26,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747899707819,0.03571582,178.29,178.26,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747899709316,5.64371582,178.29,178.26,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747899709511,0.03571582,178.29,178.25,0.03687495]
["bitfinex-derivatives","SOLF0:USTF0",1747899709717,0.03571582,178.29,178.26,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1747899710620,0.03571582,178.29,178.28,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747899710821,0.03571582,178.29,178.26,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1747899711324,0.03571582,178.29,178.28,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747899711823,5.64371582,178.29,178.26,134.4887]
["bitfinex-derivatives","SOLF0:USTF0",1747899712020,0.03571582,178.29,178.26,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1747899712529,0.03571582,178.29,178.28,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747899714218,2.0343,178.39,178.27,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1747899714520,5.6056,178.37,178.33,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747899714717,2.0343,178.39,178.27,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1747899715113,0.0414112,178.35,178.31,0.03830254]
["bitfinex-derivatives","SOLF0:USTF0",1747899716512,0.0414112,178.35,178.32,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1747899716718,0.0414112,178.35,178.31,0.03830254]
["bitfinex-derivatives","SOLF0:USTF0",1747899717226,0.0414112,178.35,178.34,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747899717420,0.0414112,178.35,178.31,128.89830254]
["bitfinex-derivatives","SOLF0:USTF0",1747899717421,3.9611,178.45,178.32,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1747899717619,3.9611,178.45,178.4,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747899717620,5.9271,178.45,178.4,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747899717820,5.9271,178.45,178.31,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747899718521,5.9271,178.45,178.34,0.04297688]
["bitfinex-derivatives","SOLF0:USTF0",1747899718718,6.40381436,178.41,178.34,0.04297688]
["bitfinex-derivatives","SOLF0:USTF0",1747899719427,5.6045,178.4,178.34,0.04297688]
["bitfinex-derivatives","SOLF0:USTF0",1747899719821,0.79961436,178.41,178.36,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747899720016,0.79961436,178.41,178.34,0.04297688]
["bitfinex-derivatives","SOLF0:USTF0",1747899720421,5.6054,178.38,178.34,0.04297688]
["bitfinex-derivatives","SOLF0:USTF0",1747899720723,0.79961436,178.41,178.34,0.04297688]
["bitfinex-derivatives","SOLF0:USTF0",1747899720925,0.79961436,178.41,178.38,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747899721124,0.79961436,178.41,178.38,0.0370341]
["bitfinex-derivatives","SOLF0:USTF0",1747899721327,0.79961436,178.41,178.39,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747899721528,0.79961436,178.41,178.38,0.0370341]
["bitfinex-derivatives","SOLF0:USTF0",1747899721925,0.79961436,178.41,178.4,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747899723333,0.79961436,178.41,178.39,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747899723528,0.79961436,178.41,178.38,0.0370341]
["bitfinex-derivatives","SOLF0:USTF0",1747899724028,0.79961436,178.41,178.4,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747899724327,1.9541,178.49,178.39,7.12888075]
["bitfinex-derivatives","SOLF0:USTF0",1747899724527,1.9536,178.51,178.42,0.0414715]
["bitfinex-derivatives","SOLF0:USTF0",1747899724725,1.9536,178.51,178.43,135.92888075]
["bitfinex-derivatives","SOLF0:USTF0",1747899724927,1.9536,178.51,178.47,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747899725128,1.9536,178.51,178.47,0.04204865]
["bitfinex-derivatives","SOLF0:USTF0",1747899725334,1.9536,178.51,178.43,235.32]
["bitfinex-derivatives","SOLF0:USTF0",1747899725833,1.9536,178.51,178.35,11.2118]
["bitfinex-derivatives","SOLF0:USTF0",1747899726030,1.9536,178.51,178.41,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747899726225,0.04123754,178.48,178.44,0.03701895]
["bitfinex-derivatives","SOLF0:USTF0",1747899726930,0.04123754,178.48,178.34,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1747899727135,128.8,178.49,178.38,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747899727334,5.6041,178.42,178.38,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747899727529,5.6041,178.42,178.39,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747899727834,0.03961433,178.42,178.39,0.03738573]
["bitfinex-derivatives","SOLF0:USTF0",1747899728834,5.64371433,178.42,178.39,5.64218573]
["bitfinex-derivatives","SOLF0:USTF0",1747899729129,0.03961433,178.42,178.39,0.03738573]
["bitfinex-derivatives","SOLF0:USTF0",1747899729335,0.03961433,178.42,178.39,128.83738573]
["bitfinex-derivatives","SOLF0:USTF0",1747899729533,0.03961433,178.42,178.41,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747899733837,0.03961433,178.42,178.4,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747899734230,0.03961433,178.42,178.39,0.03738573]
["bitfinex-derivatives","SOLF0:USTF0",1747899734729,5.6042,178.41,178.39,0.03738573]
["bitfinex-derivatives","SOLF0:USTF0",1747899734940,0.03961433,178.42,178.39,0.03738573]
["bitfinex-derivatives","SOLF0:USTF0",1747899735430,0.03961433,178.42,178.34,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1747899735833,5.6042,178.41,178.34,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1747899736338,5.6042,178.41,178.36,0.03934056]
["bitfinex-derivatives","SOLF0:USTF0",1747899736639,5.64351433,178.42,178.36,0.03934056]
["bitfinex-derivatives","SOLF0:USTF0",1747899737539,5.64351433,178.42,178.38,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747899737744,5.64351433,178.42,178.36,0.03934056]
["bitfinex-derivatives","SOLF0:USTF0",1747899738236,5.64351433,178.42,178.38,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747899738745,5.64351433,178.42,178.39,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747899739139,0.03961433,178.42,178.36,0.03934056]
["bitfinex-derivatives","SOLF0:USTF0",1747899739342,0.03961433,178.42,178.39,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747899739531,0.03961433,178.42,178.36,0.03934056]
["bitfinex-derivatives","SOLF0:USTF0",1747899740341,5.64351433,178.42,178.36,0.03934056]
["bitfinex-derivatives","SOLF0:USTF0",1747899741036,0.03961433,178.42,178.36,0.03934056]
["bitfinex-derivatives","SOLF0:USTF0",1747899741642,1.9368,178.5,178.46,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747899742042,1.9368,178.5,178.42,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1747899742242,1.9368,178.5,178.47,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1747899742540,1.9368,178.5,178.47,5.63905431]
["bitfinex-derivatives","SOLF0:USTF0",1747899742541,1.97663956,178.5,178.47,5.63905431]
["bitfinex-derivatives","SOLF0:USTF0",1747899743341,1.97663956,178.5,178.48,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747899743539,0.89570743,178.6,178.47,0.03685431]
["bitfinex-derivatives","SOLF0:USTF0",1747899743740,5.9396,178.59,178.48,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1747899744042,5.5992,178.57,178.48,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1747899744246,5.9396,178.59,178.48,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1747899744434,5.9396,178.59,178.54,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747899744633,0.03618834,178.58,178.55,0.03560872]
["bitfinex-derivatives","SOLF0:USTF0",1747899747741,0.03618834,178.58,178.57,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747899748745,131.5405,178.67,178.57,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747899748746,5.595,178.71,178.57,123.26826455]
["bitfinex-derivatives","SOLF0:USTF0",1747899748941,3.9196,178.75,178.58,2.9335521]
["bitfinex-derivatives","SOLF0:USTF0",1747899749137,3.9196,178.75,178.7,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1747899749344,3.9196,178.75,178.65,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1747899749540,3.9196,178.75,178.66,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1747899749740,3.9196,178.75,178.69,5.63694182]
["bitfinex-derivatives","SOLF0:USTF0",1747899750040,3.9196,178.75,178.69,0.04184182]
["bitfinex-derivatives","SOLF0:USTF0",1747899750245,0.8665017,178.8,178.76,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1747899750441,0.8665017,178.8,178.76,0.04271116]
["bitfinex-derivatives","SOLF0:USTF0",1747899750647,0.8665017,178.8,178.69,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1747899750844,0.8665017,178.8,178.65,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1747899751341,0.8665017,178.8,178.63,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1747899751544,0.8665017,178.8,178.6,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1747899751846,0.03586318,178.72,178.68,0.03915417]
["bitfinex-derivatives","SOLF0:USTF0",1747899752051,0.03561704,178.72,178.68,0.03792203]
["bitfinex-derivatives","SOLF0:USTF0",1747899752939,0.03561704,178.72,178.7,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1747899753140,0.03561704,178.72,178.68,0.03792203]
["bitfinex-derivatives","SOLF0:USTF0",1747899753750,0.03561704,178.72,178.7,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1747899754043,0.03561704,178.72,178.68,0.03792203]
["bitfinex-derivatives","SOLF0:USTF0",1747899754344,0.03561704,178.72,178.68,5.63362203]
["bitfinex-derivatives","SOLF0:USTF0",1747899754949,0.03561704,178.72,178.68,0.03792203]
["bitfinex-derivatives","SOLF0:USTF0",1747899761049,0.03561704,178.72,178.71,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1747899761743,0.03561704,178.72,178.68,0.03792203]
["bitfinex-derivatives","SOLF0:USTF0",1747899762249,0.03561704,178.72,178.68,5.63332203]
["bitfinex-derivatives","SOLF0:USTF0",1747899762444,0.03561704,178.72,178.68,0.03792203]
["bitfinex-derivatives","SOLF0:USTF0",1747899762848,0.03561704,178.72,178.71,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1747899763946,0.03561704,178.72,178.7,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1747899764344,0.03561704,178.72,178.71,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1747899765347,0.03561704,178.72,178.7,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1747899765547,127.38,178.82,178.7,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1747899765948,127.38,178.82,178.79,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747899766550,127.38,178.82,178.78,5.63360173]
["bitfinex-derivatives","SOLF0:USTF0",1747899766756,127.38,178.82,178.78,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747899767148,132.9714,178.82,178.78,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747899767555,132.9714,178.82,178.77,5.63476153]
["bitfinex-derivatives","SOLF0:USTF0",1747899768159,5.5917,178.81,178.77,5.63476153]
["bitfinex-derivatives","SOLF0:USTF0",1747899769459,6.4585017,178.8,178.77,0.04196153]
["bitfinex-derivatives","SOLF0:USTF0",1747899769856,0.8665017,178.8,178.77,0.04196153]
["bitfinex-derivatives","SOLF0:USTF0",1747899770056,0.8665017,178.8,178.7,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1747899770459,5.5924,178.79,178.7,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1747899770664,0.8665017,178.8,178.7,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1747899770971,0.04045613,178.77,178.74,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1747899771260,0.04045613,178.77,178.73,0.04186692]
["bitfinex-derivatives","SOLF0:USTF0",1747899772157,5.63355613,178.77,178.73,5.63576692]
["bitfinex-derivatives","SOLF0:USTF0",1747899772463,0.04045613,178.77,178.65,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1747899772661,5.5942,178.73,178.61,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1747899772868,131.24,178.73,178.61,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1747899773161,9.5449,178.76,178.61,142.43509703]
["bitfinex-derivatives","SOLF0:USTF0",1747899773360,0.03710211,178.7,178.67,0.0397269]
["bitfinex-derivatives","SOLF0:USTF0",1747899773956,0.03710211,178.7,178.69,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1747899775363,5.593,178.77,178.69,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1747899775663,3.9517,178.79,178.69,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1747899775863,5.5931,178.77,178.72,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747899776056,131.24,178.78,178.69,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1747899776251,0.03713062,178.75,178.72,0.04004901]
["bitfinex-derivatives","SOLF0:USTF0",1747899776663,0.03713062,178.75,178.73,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747899776860,0.03713062,178.75,178.72,0.04004901]
["bitfinex-derivatives","SOLF0:USTF0",1747899777164,0.03713062,178.75,178.73,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747899777364,0.03713062,178.75,178.72,0.04004901]
["bitfinex-derivatives","SOLF0:USTF0",1747899777863,0.03713062,178.75,178.73,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1747899778268,0.03713062,178.75,178.74,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1747899778671,0.03713062,178.75,178.72,0.04004901]
["bitfinex-derivatives","SOLF0:USTF0",1747899779464,0.03713062,178.75,178.74,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1747899779668,0.03713062,178.75,178.72,0.04004901]
["bitfinex-derivatives","SOLF0:USTF0",1747899779869,0.03713062,178.75,178.73,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747899780065,0.03713062,178.75,178.72,0.04004901]
["bitfinex-derivatives","SOLF0:USTF0",1747899781769,0.03713062,178.75,178.73,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747899782867,0.03713062,178.75,178.72,5.63434901]
["bitfinex-derivatives","SOLF0:USTF0",1747899783069,0.03713062,178.75,178.72,0.04004901]
["bitfinex-derivatives","SOLF0:USTF0",1747899783984,5.594,178.74,178.72,0.04004901]
["bitfinex-derivatives","SOLF0:USTF0",1747899784377,5.595,178.71,178.67,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1747899784584,133.2033,178.78,178.62,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1747899784585,131.24,178.73,178.62,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1747899784880,131.24,178.72,178.62,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1747899785177,131.24,178.72,178.69,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747899785383,131.27661686,178.72,178.69,0.0365901]
["bitfinex-derivatives","SOLF0:USTF0",1747899785880,131.27661686,178.72,178.62,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1747899786082,5.5949,178.71,178.63,2.98992586]
["bitfinex-derivatives","SOLF0:USTF0",1747899786388,131.27661686,178.72,178.63,2.98992586]
["bitfinex-derivatives","SOLF0:USTF0",1747899786589,5.5948,178.71,178.68,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747899786884,5.5948,178.71,178.68,5.6309443]
["bitfinex-derivatives","SOLF0:USTF0",1747899787385,5.5951,178.7,178.68,0.0353443]
["bitfinex-derivatives","SOLF0:USTF0",1747899788788,131.27661686,178.72,178.64,2.98992586]
["bitfinex-derivatives","SOLF0:USTF0",1747899788988,1.9336,178.69,178.6,3.29215221]
["bitfinex-derivatives","SOLF0:USTF0",1747899789289,7.10455296,178.67,178.58,4.3898694]
["bitfinex-derivatives","SOLF0:USTF0",1747899789490,131.26,178.66,178.58,4.3898694]
["bitfinex-derivatives","SOLF0:USTF0",1747899789684,0.03675914,178.64,178.55,6.5853038]
["bitfinex-derivatives","SOLF0:USTF0",1747899790393,5.5993,178.57,178.55,6.5853038]
["bitfinex-derivatives","SOLF0:USTF0",1747899790591,131.28,178.59,178.55,6.5853038]
["bitfinex-derivatives","SOLF0:USTF0",1747899790792,131.31967202,178.59,178.55,6.62254247]
["bitfinex-derivatives","SOLF0:USTF0",1747899791385,131.31967202,178.59,178.5,8.78173759]
["bitfinex-derivatives","SOLF0:USTF0",1747899791593,5.6004,178.53,178.5,14.38303759]
["bitfinex-derivatives","SOLF0:USTF0",1747899791789,131.28,178.59,178.51,2.97669873]
["bitfinex-derivatives","SOLF0:USTF0",1747899792189,5.6007,178.52,178.51,2.97669873]
["bitfinex-derivatives","SOLF0:USTF0",1747899792388,139.54,178.68,178.51,2.97669873]
["bitfinex-derivatives","SOLF0:USTF0",1747899792692,5.5967,178.65,178.52,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1747899792999,139.54,178.68,178.52,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747899793193,145.1359,178.68,178.53,2.97669873]
["bitfinex-derivatives","SOLF0:USTF0",1747899793393,0.04069202,178.62,178.59,0.04168302]
["bitfinex-derivatives","SOLF0:USTF0",1747899794094,0.04069202,178.62,178.61,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747899800201,0.04069202,178.62,178.59,5.64018302]
["bitfinex-derivatives","SOLF0:USTF0",1747899800394,0.04069202,178.62,178.59,0.04168302]
["bitfinex-derivatives","SOLF0:USTF0",1747899801304,0.04069202,178.62,178.6,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747899801502,0.04069202,178.62,178.59,0.04168302]
["bitfinex-derivatives","SOLF0:USTF0",1747899802002,0.04069202,178.62,178.59,5.64018302]
["bitfinex-derivatives","SOLF0:USTF0",1747899802897,0.04069202,178.62,178.59,0.04168302]
["bitfinex-derivatives","SOLF0:USTF0",1747899803604,5.5984,178.6,178.56,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1747899804107,145.1787,178.59,178.55,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747899804404,139.58,178.59,178.5,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1747899804604,0.03804793,178.56,178.53,0.03600173]
["bitfinex-derivatives","SOLF0:USTF0",1747899805507,0.03804793,178.56,178.55,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747899806405,0.03804793,178.56,178.53,0.03600173]
["bitfinex-derivatives","SOLF0:USTF0",1747899807308,0.03804793,178.56,178.53,5.63640173]
["bitfinex-derivatives","SOLF0:USTF0",1747899807910,0.03804793,178.56,178.53,0.03600173]
["bitfinex-derivatives","SOLF0:USTF0",1747899808802,0.03804793,178.56,178.42,246.0]
["bitfinex-derivatives","SOLF0:USTF0",1747899809005,106.4,178.56,178.38,150.82369811]
["bitfinex-derivatives","SOLF0:USTF0",1747899809204,106.4,178.56,178.41,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747899809511,5.6031,178.45,178.38,246.0]
["bitfinex-derivatives","SOLF0:USTF0",1747899809708,139.6,178.46,178.35,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747899809903,0.04129733,178.42,178.39,0.03993605]
["bitfinex-derivatives","SOLF0:USTF0",1747899810102,139.63577058,178.42,178.39,0.04190733]
["bitfinex-derivatives","SOLF0:USTF0",1747899811109,5.6042,178.41,178.39,0.04190733]
["bitfinex-derivatives","SOLF0:USTF0",1747899811408,139.6,178.41,178.39,0.04190733]
["bitfinex-derivatives","SOLF0:USTF0",1747899811605,145.2043,178.41,178.39,0.04190733]
["bitfinex-derivatives","SOLF0:USTF0",1747899811806,139.6,178.41,178.39,0.04190733]
["bitfinex-derivatives","SOLF0:USTF0",1747899812405,0.03577058,178.42,178.39,0.04190733]
["bitfinex-derivatives","SOLF0:USTF0",1747899813610,0.03577058,178.42,178.41,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747899815508,0.03577058,178.42,178.4,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747899815711,0.03577058,178.42,178.39,0.04190733]
["bitfinex-derivatives","SOLF0:USTF0",1747899816706,0.03577058,178.42,178.4,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747899817204,0.03577058,178.42,178.39,5.64670733]
["bitfinex-derivatives","SOLF0:USTF0",1747899817511,0.03577058,178.42,178.39,0.04190733]
["bitfinex-derivatives","SOLF0:USTF0",1747899817714,0.03577058,178.42,178.41,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747899819406,0.03577058,178.42,178.4,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747899819606,0.03577058,178.42,178.39,0.04190733]
["bitfinex-derivatives","SOLF0:USTF0",1747899820112,0.03577058,178.42,178.39,5.64660733]
["bitfinex-derivatives","SOLF0:USTF0",1747899820408,0.03577058,178.42,178.39,0.04190733]
["bitfinex-derivatives","SOLF0:USTF0",1747899820610,5.6044,178.41,178.39,0.04190733]
["bitfinex-derivatives","SOLF0:USTF0",1747899820812,139.72,178.4,178.39,0.04190733]
["bitfinex-derivatives","SOLF0:USTF0",1747899821209,139.72,178.4,178.39,5.64670733]
["bitfinex-derivatives","SOLF0:USTF0",1747899821613,139.72,178.4,178.39,0.04190733]
["bitfinex-derivatives","SOLF0:USTF0",1747899824217,0.03577058,178.42,178.39,0.04190733]
["bitfinex-derivatives","SOLF0:USTF0",1747899825112,0.03577058,178.42,178.39,5.64660733]
["bitfinex-derivatives","SOLF0:USTF0",1747899825709,0.03577058,178.42,178.4,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747899826120,0.03577058,178.42,178.39,0.04190733]
["bitfinex-derivatives","SOLF0:USTF0",1747899826318,0.03577058,178.42,178.39,5.64640733]
["bitfinex-derivatives","SOLF0:USTF0",1747899827322,0.03577058,178.42,178.41,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747899827624,0.03577058,178.42,178.4,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747899828217,0.03577058,178.42,178.39,0.04190733]
["bitfinex-derivatives","SOLF0:USTF0",1747899828723,5.63987058,178.42,178.39,0.04190733]
["bitfinex-derivatives","SOLF0:USTF0",1747899829316,0.03577058,178.42,178.39,0.04190733]
["bitfinex-derivatives","SOLF0:USTF0",1747899830519,5.6045,178.4,178.39,0.04190733]
["bitfinex-derivatives","SOLF0:USTF0",1747899833523,1.9108,178.41,178.39,0.04190733]
["bitfinex-derivatives","SOLF0:USTF0",1747899833726,136.16,178.4,178.39,0.04190733]
["bitfinex-derivatives","SOLF0:USTF0",1747899834922,141.7645,178.4,178.39,0.04190733]
["bitfinex-derivatives","SOLF0:USTF0",1747899835124,136.16,178.4,178.39,0.04190733]
["bitfinex-derivatives","SOLF0:USTF0",1747899836423,141.7645,178.4,178.39,0.04190733]
["bitfinex-derivatives","SOLF0:USTF0",1747899836928,5.6053,178.38,178.34,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747899837125,5.6053,178.38,178.29,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747899837614,2.0037,178.46,178.29,112.3127]
["bitfinex-derivatives","SOLF0:USTF0",1747899837822,136.16,178.45,178.29,112.3127]
["bitfinex-derivatives","SOLF0:USTF0",1747899838021,0.03557854,178.39,178.35,0.04113556]
["bitfinex-derivatives","SOLF0:USTF0",1747899839926,0.03557854,178.39,178.38,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747899840430,0.03557854,178.39,178.36,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747899840625,0.03557854,178.39,178.35,0.04113556]
["bitfinex-derivatives","SOLF0:USTF0",1747899841022,5.6053,178.38,178.35,0.04113556]
["bitfinex-derivatives","SOLF0:USTF0",1747899841224,136.18,178.37,178.35,0.04113556]
["bitfinex-derivatives","SOLF0:USTF0",1747899842231,136.18,178.37,178.36,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747899842527,136.18,178.37,178.35,0.04113556]
["bitfinex-derivatives","SOLF0:USTF0",1747899842919,5.6057,178.36,178.35,0.04113556]
["bitfinex-derivatives","SOLF0:USTF0",1747899844930,5.6072,178.32,178.29,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1747899845131,136.18,178.37,178.29,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1747899845432,5.6076,178.3,178.27,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747899845628,136.18,178.37,178.24,2.94608637]
["bitfinex-derivatives","SOLF0:USTF0",1747899845928,5.6074,178.31,178.29,0.04087341]
["bitfinex-derivatives","SOLF0:USTF0",1747899846135,0.03839188,178.32,178.29,0.04087341]
["bitfinex-derivatives","SOLF0:USTF0",1747899846431,136.21839188,178.32,178.29,0.04087341]
["bitfinex-derivatives","SOLF0:USTF0",1747899846624,5.6073,178.31,178.29,0.04087341]
["bitfinex-derivatives","SOLF0:USTF0",1747899848234,5.6076,178.3,178.29,0.04087341]
["bitfinex-derivatives","SOLF0:USTF0",1747899848628,0.03839188,178.32,178.29,0.04087341]
["bitfinex-derivatives","SOLF0:USTF0",1747899849540,5.6076,178.3,178.29,0.04087341]
["bitfinex-derivatives","SOLF0:USTF0",1747899850138,5.6074,178.31,178.29,0.04087341]
["bitfinex-derivatives","SOLF0:USTF0",1747899850641,0.03839188,178.32,178.29,0.04087341]
["bitfinex-derivatives","SOLF0:USTF0",1747899850838,5.6076,178.3,178.29,0.04087341]
["bitfinex-derivatives","SOLF0:USTF0",1747899851742,0.03839188,178.32,178.29,0.04087341]
["bitfinex-derivatives","SOLF0:USTF0",1747899852244,0.03839188,178.32,178.31,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747899854249,132.2,178.39,178.3,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747899854548,137.8049,178.39,178.31,2.9663765]
["bitfinex-derivatives","SOLF0:USTF0",1747899854743,5.6049,178.39,178.31,2.9663765]
["bitfinex-derivatives","SOLF0:USTF0",1747899855247,0.03971658,178.37,178.35,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747899856350,0.03971658,178.37,178.36,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747899857245,0.03971658,178.37,178.35,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1747899858048,0.03971658,178.37,178.36,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747899859343,0.03971658,178.37,178.33,0.03630748]
["bitfinex-derivatives","SOLF0:USTF0",1747899860150,0.03971658,178.37,178.36,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747899862351,5.6061,178.35,178.33,0.03630748]
["bitfinex-derivatives","SOLF0:USTF0",1747899862544,0.03971658,178.37,178.33,0.03630748]
["bitfinex-derivatives","SOLF0:USTF0",1747899863254,0.03971658,178.37,178.34,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747899863446,0.03971658,178.37,178.33,0.03630748]
["bitfinex-derivatives","SOLF0:USTF0",1747899864551,5.64531658,178.37,178.34,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747899864746,0.03971658,178.37,178.33,0.03630748]
["bitfinex-derivatives","SOLF0:USTF0",1747899865352,5.64531658,178.37,178.34,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747899865546,5.64531658,178.37,178.33,0.03630748]
["bitfinex-derivatives","SOLF0:USTF0",1747899865956,5.64531658,178.37,178.33,5.64270748]
["bitfinex-derivatives","SOLF0:USTF0",1747899866257,5.6058,178.36,178.33,5.64270748]
["bitfinex-derivatives","SOLF0:USTF0",1747899866549,132.18,178.35,178.26,3.32617629]
["bitfinex-derivatives","SOLF0:USTF0",1747899866758,5.6076,178.3,178.29,2.96750381]
["bitfinex-derivatives","SOLF0:USTF0",1747899866965,137.7876,178.3,178.29,2.96750381]
["bitfinex-derivatives","SOLF0:USTF0",1747899867748,5.6076,178.3,178.29,2.96750381]
["bitfinex-derivatives","SOLF0:USTF0",1747899868259,5.6076,178.3,178.28,0.03661719]
["bitfinex-derivatives","SOLF0:USTF0",1747899868450,5.6079,178.29,178.28,0.03661719]
["bitfinex-derivatives","SOLF0:USTF0",1747899870551,0.03748042,178.31,178.18,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747899870751,132.18,178.32,178.18,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747899871157,5.6098,178.24,178.19,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1747899871552,0.0413386,178.23,178.2,0.03631769]
["bitfinex-derivatives","SOLF0:USTF0",1747899872259,0.0413386,178.23,178.2,5.64711769]
["bitfinex-derivatives","SOLF0:USTF0",1747899872850,0.0413386,178.23,178.2,0.03631769]
["bitfinex-derivatives","SOLF0:USTF0",1747899872851,5.6511386,178.23,178.2,0.03631769]
["bitfinex-derivatives","SOLF0:USTF0",1747899873050,0.0413386,178.23,178.2,0.03631769]
["bitfinex-derivatives","SOLF0:USTF0",1747899873957,0.0413386,178.23,178.2,5.64681769]
["bitfinex-derivatives","SOLF0:USTF0",1747899874353,0.0413386,178.23,178.2,0.03631769]
["bitfinex-derivatives","SOLF0:USTF0",1747899874553,5.6513386,178.23,178.2,0.03631769]
["bitfinex-derivatives","SOLF0:USTF0",1747899875062,5.6513386,178.23,178.2,5.64701769]
["bitfinex-derivatives","SOLF0:USTF0",1747899876058,5.6513386,178.23,178.22,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747899876059,0.0413386,178.23,178.22,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747899876653,0.0413386,178.23,178.2,0.03631769]
["bitfinex-derivatives","SOLF0:USTF0",1747899876654,132.24,178.29,178.27,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1747899876858,132.24,178.3,178.2,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747899877055,132.24,178.3,178.24,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747899877257,132.24,178.3,178.2,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747899877561,0.04116352,178.27,178.24,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747899877750,0.04116352,178.27,178.23,0.04164565]
["bitfinex-derivatives","SOLF0:USTF0",1747899878260,0.04116352,178.27,178.24,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747899878463,0.04116352,178.27,178.23,0.04164565]
["bitfinex-derivatives","SOLF0:USTF0",1747899878866,0.04116352,178.27,178.26,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747899895260,0.04116352,178.27,178.23,0.04164565]
["bitfinex-derivatives","SOLF0:USTF0",1747899895463,131.84,178.26,178.23,0.04164565]
["bitfinex-derivatives","SOLF0:USTF0",1747899895660,0.04116352,178.27,178.23,0.04164565]
["bitfinex-derivatives","SOLF0:USTF0",1747899896477,0.04116352,178.27,178.26,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747899896970,6.352e-05,178.27,178.26,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747899900370,484.54,178.35,178.23,106.62164565]
["bitfinex-derivatives","SOLF0:USTF0",1747899900574,131.82,178.36,178.24,11.24784967]
["bitfinex-derivatives","SOLF0:USTF0",1747899900866,5.6063,178.35,178.24,11.24784967]
["bitfinex-derivatives","SOLF0:USTF0",1747899901173,131.82,178.36,178.25,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747899901370,131.82,178.36,178.26,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1747899901574,0.03730502,178.32,178.29,0.03647924]
["bitfinex-derivatives","SOLF0:USTF0",1747899902571,0.03730502,178.32,178.31,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747899903275,0.03730502,178.32,178.29,0.03647924]
["bitfinex-derivatives","SOLF0:USTF0",1747899904368,0.03730502,178.32,178.31,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747899905580,5.6048,178.39,178.35,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747899905775,137.4248,178.39,178.35,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747899905975,131.82,178.39,178.3,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747899906175,137.4248,178.39,178.35,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747899906372,137.4248,178.39,178.3,368.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747899906575,0.03898439,178.36,178.33,0.03656931]
["bitfinex-derivatives","SOLF0:USTF0",1747899907282,0.03898439,178.36,178.35,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747899907979,8.439e-05,178.36,178.35,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747899910583,490.2631,178.45,178.33,365.03656931]
["bitfinex-derivatives","SOLF0:USTF0",1747899910776,490.2631,178.45,178.34,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747899911383,6.97100581,178.54,178.35,11.2121]
["bitfinex-derivatives","SOLF0:USTF0",1747899911586,0.03660817,178.46,178.43,0.04028874]
["bitfinex-derivatives","SOLF0:USTF0",1747899911884,1.9146,178.52,178.43,0.03901037]
["bitfinex-derivatives","SOLF0:USTF0",1747899912186,1.9146,178.52,178.45,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747899912187,0.04077022,178.49,178.45,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747899912487,0.04077022,178.49,178.45,0.04039629]
["bitfinex-derivatives","SOLF0:USTF0",1747899913485,5.64247022,178.49,178.45,0.04039629]
["bitfinex-derivatives","SOLF0:USTF0",1747899913685,0.04077022,178.49,178.45,0.04039629]
["bitfinex-derivatives","SOLF0:USTF0",1747899914781,5.6026,178.46,178.45,0.04039629]
["bitfinex-derivatives","SOLF0:USTF0",1747899915991,0.04077022,178.49,178.45,0.04039629]
["bitfinex-derivatives","SOLF0:USTF0",1747899916288,129.36,178.48,178.45,0.04039629]
["bitfinex-derivatives","SOLF0:USTF0",1747899916990,129.36,178.48,178.39,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1747899917189,129.36,178.48,178.4,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747899917889,0.04201665,178.46,178.42,0.04127431]
["bitfinex-derivatives","SOLF0:USTF0",1747899918388,5.603,178.45,178.42,0.04127431]
["bitfinex-derivatives","SOLF0:USTF0",1747899919500,5.603,178.45,178.42,5.64507431]
["bitfinex-derivatives","SOLF0:USTF0",1747899919799,5.6032,178.44,178.42,0.04127431]
["bitfinex-derivatives","SOLF0:USTF0",1747899920699,5.6029,178.45,178.42,5.64507431]
["bitfinex-derivatives","SOLF0:USTF0",1747899920901,0.04201665,178.46,178.42,0.04127431]
["bitfinex-derivatives","SOLF0:USTF0",1747899922400,0.04201665,178.46,178.45,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747899924400,0.04201665,178.46,178.43,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747899924600,0.04201665,178.46,178.42,0.04127431]
["bitfinex-derivatives","SOLF0:USTF0",1747899924995,0.04201665,178.46,178.43,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747899925195,0.04201665,178.46,178.42,0.04127431]
["bitfinex-derivatives","SOLF0:USTF0",1747899925403,0.04201665,178.46,178.34,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747899925603,136.46903529,178.49,178.34,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747899925804,484.26,178.48,178.33,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1747899926108,106.5,178.47,178.33,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1747899926404,5.6053,178.38,178.35,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747899926609,0.0398957,178.38,178.35,0.04203048]
["bitfinex-derivatives","SOLF0:USTF0",1747899926799,0.0398957,178.38,178.35,5.64783048]
["bitfinex-derivatives","SOLF0:USTF0",1747899927001,0.0398957,178.38,178.35,0.04203048]
["bitfinex-derivatives","SOLF0:USTF0",1747899927305,5.6452957,178.38,178.35,5.64783048]
["bitfinex-derivatives","SOLF0:USTF0",1747899928410,0.0398957,178.38,178.35,0.04203048]
["bitfinex-derivatives","SOLF0:USTF0",1747899928806,0.0398957,178.38,178.36,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747899929507,0.0398957,178.38,178.35,0.04203048]
["bitfinex-derivatives","SOLF0:USTF0",1747899929811,613.6,178.48,178.35,247.12379424]
["bitfinex-derivatives","SOLF0:USTF0",1747899930012,613.6,178.48,178.35,600.84]
["bitfinex-derivatives","SOLF0:USTF0",1747899930310,5.603,178.45,178.42,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747899930511,5.603,178.45,178.35,235.84]
["bitfinex-derivatives","SOLF0:USTF0",1747899930711,0.04197756,178.42,178.38,0.03769399]
["bitfinex-derivatives","SOLF0:USTF0",1747899931507,0.04197756,178.42,178.39,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747899932308,5.64607756,178.42,178.39,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747899932612,5.64607756,178.42,178.38,0.03769399]
["bitfinex-derivatives","SOLF0:USTF0",1747899932914,0.04197756,178.42,178.39,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747899933109,0.04197756,178.42,178.38,0.03769399]
["bitfinex-derivatives","SOLF0:USTF0",1747899933515,0.04197756,178.42,178.39,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747899933815,5.64587756,178.42,178.39,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747899934819,5.6042,178.41,178.38,0.03769399]
["bitfinex-derivatives","SOLF0:USTF0",1747899935116,0.04197756,178.42,178.38,0.03769399]
["bitfinex-derivatives","SOLF0:USTF0",1747899935316,5.64607756,178.42,178.38,0.03769399]
["bitfinex-derivatives","SOLF0:USTF0",1747899935518,0.04197756,178.42,178.38,0.03769399]
["bitfinex-derivatives","SOLF0:USTF0",1747899935917,5.6042,178.41,178.38,0.03769399]
["bitfinex-derivatives","SOLF0:USTF0",1747899937112,5.6046,178.4,178.38,0.03769399]
["bitfinex-derivatives","SOLF0:USTF0",1747899937615,5.6043,178.41,178.38,0.03769399]
["bitfinex-derivatives","SOLF0:USTF0",1747899938119,0.04197756,178.42,178.38,0.03769399]
["bitfinex-derivatives","SOLF0:USTF0",1747899938311,5.6042,178.41,178.38,0.03769399]
["bitfinex-derivatives","SOLF0:USTF0",1747899938509,0.04197756,178.42,178.38,0.03769399]
["bitfinex-derivatives","SOLF0:USTF0",1747899938713,5.6048,178.39,178.38,0.03769399]
["bitfinex-derivatives","SOLF0:USTF0",1747899939915,0.04197756,178.42,178.38,0.03769399]
["bitfinex-derivatives","SOLF0:USTF0",1747899940516,5.6045,178.41,178.38,0.03769399]
["bitfinex-derivatives","SOLF0:USTF0",1747899940725,0.04197756,178.42,178.38,0.03769399]
["bitfinex-derivatives","SOLF0:USTF0",1747899942429,0.04197756,178.42,178.39,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747899942628,0.04197756,178.42,178.38,0.03769399]
["bitfinex-derivatives","SOLF0:USTF0",1747899943220,5.64587756,178.42,178.39,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747899943728,0.04197756,178.42,178.4,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747899945624,5.64587756,178.42,178.39,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747899945824,0.04197756,178.42,178.39,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747899946029,0.04197756,178.42,178.41,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747899946224,0.04197756,178.42,178.38,0.03769399]
["bitfinex-derivatives","SOLF0:USTF0",1747899946834,0.04197756,178.42,178.4,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747899947027,0.04197756,178.42,178.38,0.03769399]
["bitfinex-derivatives","SOLF0:USTF0",1747899947326,0.04197756,178.42,178.38,471.55769399]
["bitfinex-derivatives","SOLF0:USTF0",1747899947525,0.04197756,178.42,178.41,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747899950927,0.04197756,178.42,178.4,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747899951127,0.04197756,178.42,178.38,106.55769399]
["bitfinex-derivatives","SOLF0:USTF0",1747899951322,0.04197756,178.42,178.41,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747899954037,7.756e-05,178.42,178.41,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747899957634,7.756e-05,178.42,178.4,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747899957839,7.756e-05,178.42,178.38,106.55769399]
["bitfinex-derivatives","SOLF0:USTF0",1747899958536,7.756e-05,178.42,178.38,0.03769399]
["bitfinex-derivatives","SOLF0:USTF0",1747899958742,7.756e-05,178.42,178.41,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747899960437,126.7,178.49,178.39,7.12843074]
["bitfinex-derivatives","SOLF0:USTF0",1747899960639,126.7,178.49,178.39,372.12843074]
["bitfinex-derivatives","SOLF0:USTF0",1747899961129,126.7,178.49,178.43,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747899961334,126.7,178.49,178.39,7.12843074]
["bitfinex-derivatives","SOLF0:USTF0",1747899961530,0.03814155,178.46,178.42,0.0426393]
["bitfinex-derivatives","SOLF0:USTF0",1747899961734,0.03814155,178.46,178.45,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747899962333,0.03814155,178.46,178.42,0.0426393]
["bitfinex-derivatives","SOLF0:USTF0",1747899962843,0.03814155,178.46,178.45,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747899967237,6.97100581,178.56,178.42,372.17107004]
["bitfinex-derivatives","SOLF0:USTF0",1747899967447,6.97100581,178.56,178.42,374.17343074]
["bitfinex-derivatives","SOLF0:USTF0",1747899968344,12.57060581,178.56,178.52,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747899968641,12.61267577,178.56,178.52,0.03938268]
["bitfinex-derivatives","SOLF0:USTF0",1747899969339,12.61267577,178.56,178.53,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1747899969542,7.01307577,178.56,178.52,0.03938268]
["bitfinex-derivatives","SOLF0:USTF0",1747899969945,0.04206996,178.56,178.55,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747899970642,6.97100581,178.61,178.6,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747899972449,0.03921715,178.62,178.61,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747899974547,6.97100581,178.71,178.65,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747899974950,5.5961,178.67,178.63,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1747899975143,6.97100581,178.71,178.61,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1747899975441,0.04099714,178.68,178.64,0.04276197]
["bitfinex-derivatives","SOLF0:USTF0",1747899975645,0.03923908,178.68,178.67,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1747899975846,0.03923908,178.68,178.64,0.03746347]
["bitfinex-derivatives","SOLF0:USTF0",1747899976148,5.5963,178.67,178.64,0.03746347]
["bitfinex-derivatives","SOLF0:USTF0",1747899976747,0.03923908,178.68,178.64,0.03746347]
["bitfinex-derivatives","SOLF0:USTF0",1747899977049,5.63503908,178.68,178.64,5.63416347]
["bitfinex-derivatives","SOLF0:USTF0",1747899977249,0.03923908,178.68,178.64,0.03746347]
["bitfinex-derivatives","SOLF0:USTF0",1747899978554,0.03923908,178.68,178.67,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1747899982365,126.52,178.73,178.71,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1747899983154,126.48,178.76,178.72,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1747899983356,126.52071014,178.76,178.72,0.04086401]
["bitfinex-derivatives","SOLF0:USTF0",1747899983546,0.04071014,178.76,178.72,0.04086401]
["bitfinex-derivatives","SOLF0:USTF0",1747899984258,0.04071014,178.76,178.75,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1747899984857,0.04071014,178.76,178.72,0.04086401]
["bitfinex-derivatives","SOLF0:USTF0",1747899985560,0.04071014,178.76,178.73,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747899985857,0.04071014,178.76,178.72,0.04086401]
["bitfinex-derivatives","SOLF0:USTF0",1747899986259,0.04071014,178.76,178.75,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1747899986468,0.04071014,178.76,178.72,0.04086401]
["bitfinex-derivatives","SOLF0:USTF0",1747899986662,0.04071014,178.76,178.75,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1747899987754,0.04071014,178.76,178.72,0.04086401]
["bitfinex-derivatives","SOLF0:USTF0",1747899988057,126.48071014,178.76,178.72,0.04086401]
["bitfinex-derivatives","SOLF0:USTF0",1747899988654,126.48071014,178.76,178.59,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747899988655,132.08071014,178.76,178.59,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747899988862,609.96,178.76,178.59,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747899989245,609.96,178.76,178.61,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747899989462,0.03575614,178.7,178.67,0.04051089]
["bitfinex-derivatives","SOLF0:USTF0",1747899989665,0.03575614,178.7,178.57,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1747899989666,126.42,178.69,178.57,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1747899989960,5.5975,178.63,178.57,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1747899990157,3.8665,178.68,178.57,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1747899990357,3.8665,178.68,178.54,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747899990562,0.03878628,178.63,178.59,0.03582967]
["bitfinex-derivatives","SOLF0:USTF0",1747899990761,126.45878628,178.63,178.59,0.03582967]
["bitfinex-derivatives","SOLF0:USTF0",1747899990962,5.5982,178.6,178.59,0.03582967]
["bitfinex-derivatives","SOLF0:USTF0",1747899991166,126.45878628,178.63,178.52,3.32617629]
["bitfinex-derivatives","SOLF0:USTF0",1747899991360,126.42,178.63,178.52,3.32617629]
["bitfinex-derivatives","SOLF0:USTF0",1747899991670,232.78,178.63,178.52,3.32617629]
["bitfinex-derivatives","SOLF0:USTF0",1747899992257,0.03956788,178.59,178.56,0.03601884]
["bitfinex-derivatives","SOLF0:USTF0",1747899992461,0.03956788,178.59,178.47,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747899992462,5.6011,178.51,178.47,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747899993064,126.44,178.53,178.44,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747899993373,0.04256719,178.5,178.47,0.04296986]
["bitfinex-derivatives","SOLF0:USTF0",1747899993671,0.04256719,178.5,178.47,5.64496986]
["bitfinex-derivatives","SOLF0:USTF0",1747899993967,0.04256719,178.5,178.47,0.04296986]
["bitfinex-derivatives","SOLF0:USTF0",1747899995973,0.04256719,178.5,178.48,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747899996162,0.04256719,178.5,178.47,0.04296986]
["bitfinex-derivatives","SOLF0:USTF0",1747899997670,5.64396719,178.5,178.47,0.04296986]
["bitfinex-derivatives","SOLF0:USTF0",1747899998271,0.04256719,178.5,178.47,0.04296986]
["bitfinex-derivatives","SOLF0:USTF0",1747899999773,5.64396719,178.5,178.47,0.04296986]
["bitfinex-derivatives","SOLF0:USTF0",1747899999976,0.04256719,178.5,178.47,0.04296986]
["bitfinex-derivatives","SOLF0:USTF0",1747900001276,5.6018,178.49,178.47,0.04296986]
["bitfinex-derivatives","SOLF0:USTF0",1747900001473,0.04256719,178.5,178.47,0.04296986]
["bitfinex-derivatives","SOLF0:USTF0",1747900001867,5.602,178.48,178.47,0.04296986]
["bitfinex-derivatives","SOLF0:USTF0",1747900002468,5.6034,178.44,178.32,73.20001429]
["bitfinex-derivatives","SOLF0:USTF0",1747900002669,2.0266,178.47,178.33,130.4908]
["bitfinex-derivatives","SOLF0:USTF0",1747900002869,2.0266,178.47,178.39,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747900003068,3.9008,178.47,178.33,130.4908]
["bitfinex-derivatives","SOLF0:USTF0",1747900003476,0.03934402,178.42,178.4,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747900003877,0.03934402,178.42,178.39,0.03759622]
["bitfinex-derivatives","SOLF0:USTF0",1747900004578,5.6042,178.41,178.39,0.03759622]
["bitfinex-derivatives","SOLF0:USTF0",1747900004880,0.03934402,178.42,178.39,0.03759622]
["bitfinex-derivatives","SOLF0:USTF0",1747900005976,5.64324402,178.42,178.39,5.64229622]
["bitfinex-derivatives","SOLF0:USTF0",1747900006782,5.64324402,178.42,178.39,0.03759622]
["bitfinex-derivatives","SOLF0:USTF0",1747900007281,5.64324402,178.42,178.39,5.64229622]
["bitfinex-derivatives","SOLF0:USTF0",1747900007884,0.03934402,178.42,178.4,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747900008077,0.03934402,178.42,178.39,0.03759622]
["bitfinex-derivatives","SOLF0:USTF0",1747900008278,0.03934402,178.42,178.39,5.64219622]
["bitfinex-derivatives","SOLF0:USTF0",1747900009078,0.03934402,178.42,178.4,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747900009480,0.03934402,178.42,178.39,0.03759622]
["bitfinex-derivatives","SOLF0:USTF0",1747900009678,0.03934402,178.42,178.39,5.64229622]
["bitfinex-derivatives","SOLF0:USTF0",1747900009884,5.64324402,178.42,178.39,5.64229622]
["bitfinex-derivatives","SOLF0:USTF0",1747900010483,0.03934402,178.42,178.39,5.64229622]
["bitfinex-derivatives","SOLF0:USTF0",1747900011681,0.03934402,178.42,178.39,0.03759622]
["bitfinex-derivatives","SOLF0:USTF0",1747900012284,5.6045,178.4,178.39,0.03759622]
["bitfinex-derivatives","SOLF0:USTF0",1747900012786,0.03934402,178.42,178.29,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747900012989,126.54,178.43,178.29,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747900013487,106.48,178.42,178.32,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747900013882,0.03862102,178.39,178.35,0.03593395]
["bitfinex-derivatives","SOLF0:USTF0",1747900014580,0.03862102,178.39,178.38,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747900018283,0.03862102,178.39,178.35,0.03593395]
["bitfinex-derivatives","SOLF0:USTF0",1747900018483,126.56,178.38,178.35,0.03593395]
["bitfinex-derivatives","SOLF0:USTF0",1747900019791,126.56,178.37,178.35,0.03593395]
["bitfinex-derivatives","SOLF0:USTF0",1747900020290,0.03862102,178.39,178.35,0.03593395]
["bitfinex-derivatives","SOLF0:USTF0",1747900020493,126.56,178.38,178.35,0.03593395]
["bitfinex-derivatives","SOLF0:USTF0",1747900021386,5.6056,178.37,178.35,0.03593395]
["bitfinex-derivatives","SOLF0:USTF0",1747900021786,126.56,178.38,178.35,0.03593395]
["bitfinex-derivatives","SOLF0:USTF0",1747900022082,126.56,178.38,178.36,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747900022493,132.1651,178.38,178.36,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747900022692,126.56,178.38,178.35,0.03593395]
["bitfinex-derivatives","SOLF0:USTF0",1747900023395,126.56,178.38,178.36,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747900023595,126.58,178.38,178.36,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747900023802,126.58,178.38,178.35,0.03593395]
["bitfinex-derivatives","SOLF0:USTF0",1747900024096,126.58,178.38,178.36,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747900024294,126.61862102,178.39,178.35,0.03593395]
["bitfinex-derivatives","SOLF0:USTF0",1747900024488,126.61862102,178.39,178.36,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747900024684,126.61862102,178.39,178.35,0.03593395]
["bitfinex-derivatives","SOLF0:USTF0",1747900025195,0.03862102,178.39,178.35,0.03593395]
["bitfinex-derivatives","SOLF0:USTF0",1747900025695,0.03862102,178.39,178.38,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747900026796,0.03862102,178.39,178.37,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747900027093,0.03862102,178.39,178.35,0.03593395]
["bitfinex-derivatives","SOLF0:USTF0",1747900027494,0.03862102,178.39,178.37,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747900027697,0.03862102,178.39,178.35,0.03593395]
["bitfinex-derivatives","SOLF0:USTF0",1747900028092,0.03862102,178.39,178.38,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747900029799,0.03862102,178.39,178.35,0.03593395]
["bitfinex-derivatives","SOLF0:USTF0",1747900030495,0.03862102,178.39,178.37,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747900030799,0.03862102,178.39,178.35,0.03593395]
["bitfinex-derivatives","SOLF0:USTF0",1747900030995,5.64342102,178.39,178.36,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747900031397,0.03862102,178.39,178.35,0.03593395]
["bitfinex-derivatives","SOLF0:USTF0",1747900032398,0.03862102,178.39,178.37,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747900033001,5.64342102,178.39,178.37,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747900033202,5.64342102,178.39,178.36,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1747900033903,0.03862102,178.39,178.35,0.03593395]
["bitfinex-derivatives","SOLF0:USTF0",1747900035091,126.46,178.38,178.26,3.32617629]
["bitfinex-derivatives","SOLF0:USTF0",1747900035294,130.4661,178.38,178.28,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1747900035495,130.4661,178.38,178.26,3.32617629]
["bitfinex-derivatives","SOLF0:USTF0",1747900035702,130.4661,178.38,178.25,5.34947629]
["bitfinex-derivatives","SOLF0:USTF0",1747900035900,130.4661,178.38,178.28,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747900036099,130.4661,178.38,178.25,5.34947629]
["bitfinex-derivatives","SOLF0:USTF0",1747900036100,0.03724931,178.35,178.31,0.03762331]
["bitfinex-derivatives","SOLF0:USTF0",1747900036606,5.6069,178.33,178.31,0.03762331]
["bitfinex-derivatives","SOLF0:USTF0",1747900036902,132.0869,178.33,178.31,0.03762331]
["bitfinex-derivatives","SOLF0:USTF0",1747900037403,126.48,178.33,178.31,0.03762331]
["bitfinex-derivatives","SOLF0:USTF0",1747900038107,5.607,178.32,178.31,0.03762331]
["bitfinex-derivatives","SOLF0:USTF0",1747900040500,7.5221,178.32,178.31,0.03762331]
["bitfinex-derivatives","SOLF0:USTF0",1747900041910,7.5221,178.32,178.31,2.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747900042098,5.6092,178.25,178.22,3.32617629]
["bitfinex-derivatives","SOLF0:USTF0",1747900042295,126.48,178.28,178.22,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747900042495,126.48,178.28,178.2,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747900042700,126.48,178.28,178.19,3.32617629]
["bitfinex-derivatives","SOLF0:USTF0",1747900042994,126.48,178.28,178.21,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747900043195,5.64970413,178.26,178.23,0.03552219]
["bitfinex-derivatives","SOLF0:USTF0",1747900043903,5.6093,178.25,178.23,0.03552219]
["bitfinex-derivatives","SOLF0:USTF0",1747900044408,5.64960413,178.26,178.23,0.03552219]
["bitfinex-derivatives","SOLF0:USTF0",1747900044699,0.04060413,178.26,178.23,0.03552219]
["bitfinex-derivatives","SOLF0:USTF0",1747900044904,5.6095,178.24,178.23,0.03552219]
["bitfinex-derivatives","SOLF0:USTF0",1747900045304,0.04060413,178.26,178.15,3.32617629]
["bitfinex-derivatives","SOLF0:USTF0",1747900045505,13.20991429,178.3,178.15,8.93827629]
["bitfinex-derivatives","SOLF0:USTF0",1747900045506,126.5,178.25,178.15,8.93827629]
["bitfinex-derivatives","SOLF0:USTF0",1747900045705,128.4672,178.24,178.15,3.32617629]
["bitfinex-derivatives","SOLF0:USTF0",1747900045897,1.9472,178.24,178.15,3.32617629]
["bitfinex-derivatives","SOLF0:USTF0",1747900046101,126.52,178.23,178.15,3.32617629]
["bitfinex-derivatives","SOLF0:USTF0",1747900046314,0.04185933,178.21,178.17,0.04176595]
["bitfinex-derivatives","SOLF0:USTF0",1747900046912,5.65235933,178.21,178.17,0.04176595]
["bitfinex-derivatives","SOLF0:USTF0",1747900047705,0.04185933,178.21,178.17,0.04176595]
["bitfinex-derivatives","SOLF0:USTF0",1747900048105,5.6114,178.19,178.17,0.04176595]
["bitfinex-derivatives","SOLF0:USTF0",1747900048905,5.6109,178.2,178.17,5.65346595]
["bitfinex-derivatives","SOLF0:USTF0",1747900049306,0.04185933,178.21,178.17,0.04176595]
["bitfinex-derivatives","SOLF0:USTF0",1747900051216,5.65255933,178.21,178.18,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1747900051412,0.04185933,178.21,178.17,0.04176595]
["bitfinex-derivatives","SOLF0:USTF0",1747900052317,5.6108,178.2,178.17,5.65326595]
["bitfinex-derivatives","SOLF0:USTF0",1747900052517,0.04185933,178.21,178.17,0.04176595]
["bitfinex-derivatives","SOLF0:USTF0",1747900052816,5.611,178.2,178.17,5.65336595]
["bitfinex-derivatives","SOLF0:USTF0",1747900053208,0.04185933,178.21,178.17,0.04176595]
["bitfinex-derivatives","SOLF0:USTF0",1747900053411,5.65235933,178.21,178.18,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747900054019,0.04185933,178.21,178.17,0.04176595]
["bitfinex-derivatives","SOLF0:USTF0",1747900054719,0.04185933,178.21,178.18,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747900055221,0.04185933,178.21,178.18,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1747900055818,5.65255933,178.21,178.17,0.04176595]
["bitfinex-derivatives","SOLF0:USTF0",1747900056015,0.04185933,178.21,178.17,0.04176595]
["bitfinex-derivatives","SOLF0:USTF0",1747900056312,0.04185933,178.21,178.19,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1747900056918,0.04185933,178.21,178.18,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747900057521,5.65245933,178.21,178.18,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747900057822,0.04185933,178.21,178.19,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747900058223,0.04185933,178.21,178.17,0.04176595]
["bitfinex-derivatives","SOLF0:USTF0",1747900059720,0.04185933,178.21,178.19,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1747900060426,0.04185933,178.21,178.17,0.04176595]
["bitfinex-derivatives","SOLF0:USTF0",1747900060427,0.04185933,178.21,178.2,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1747900064629,126.58,178.31,178.17,7.18360622]
["bitfinex-derivatives","SOLF0:USTF0",1747900064932,126.58,178.31,178.17,7.14184027]
["bitfinex-derivatives","SOLF0:USTF0",1747900065630,0.03615149,178.26,178.25,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747900065930,0.0386618,178.27,178.24,0.03860307]
["bitfinex-derivatives","SOLF0:USTF0",1747900066132,0.03823584,178.27,178.24,0.03705655]
["bitfinex-derivatives","SOLF0:USTF0",1747900067232,0.03823584,178.27,178.26,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747900068821,0.03823584,178.27,178.25,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747900069018,0.03823584,178.27,178.24,0.03705655]
["bitfinex-derivatives","SOLF0:USTF0",1747900069534,0.03823584,178.27,178.25,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747900070731,0.03823584,178.27,178.26,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747900072531,0.03823584,178.27,178.24,0.03705655]
["bitfinex-derivatives","SOLF0:USTF0",1747900073131,5.6092,178.25,178.24,0.03705655]
["bitfinex-derivatives","SOLF0:USTF0",1747900073331,0.03823584,178.27,178.24,0.03705655]
["bitfinex-derivatives","SOLF0:USTF0",1747900074935,0.03823584,178.27,178.24,5.64635655]
["bitfinex-derivatives","SOLF0:USTF0",1747900075636,5.64683584,178.27,178.24,5.64635655]
["bitfinex-derivatives","SOLF0:USTF0",1747900077441,5.64683584,178.27,178.25,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747900077836,5.64683584,178.27,178.24,0.03705655]
["bitfinex-derivatives","SOLF0:USTF0",1747900078231,5.64683584,178.27,178.25,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747900078841,5.64683584,178.27,178.24,5.64645655]
["bitfinex-derivatives","SOLF0:USTF0",1747900080549,5.6089,178.26,178.24,0.03705655]
["bitfinex-derivatives","SOLF0:USTF0",1747900080845,0.03823584,178.27,178.24,0.03705655]
["bitfinex-derivatives","SOLF0:USTF0",1747900081243,0.03823584,178.27,178.24,5.64635655]
["bitfinex-derivatives","SOLF0:USTF0",1747900081838,5.64693584,178.27,178.24,5.64635655]
["bitfinex-derivatives","SOLF0:USTF0",1747900082147,0.03823584,178.27,178.24,5.64635655]
["bitfinex-derivatives","SOLF0:USTF0",1747900082343,5.64683584,178.27,178.25,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1747900082640,0.03823584,178.27,178.24,0.03705655]
["bitfinex-derivatives","SOLF0:USTF0",1747900082842,0.03823584,178.27,178.26,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747900085540,126.34,178.35,178.24,9.15329682]
["bitfinex-derivatives","SOLF0:USTF0",1747900085848,126.34,178.35,178.26,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1747900086545,0.0408881,178.32,178.29,0.03919708]
["bitfinex-derivatives","SOLF0:USTF0",1747900087148,0.0408881,178.32,178.31,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747900087746,126.32,178.4,178.29,0.03919708]
["bitfinex-derivatives","SOLF0:USTF0",1747900087942,126.32,178.4,178.29,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747900088239,126.32,178.4,178.3,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1747900088448,126.32,178.4,178.31,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1747900088646,0.03747702,178.37,178.34,0.03853388]
["bitfinex-derivatives","SOLF0:USTF0",1747900089544,0.03747702,178.37,178.34,5.64473388]
["bitfinex-derivatives","SOLF0:USTF0",1747900089939,0.03747702,178.37,178.35,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1747900090351,0.03747702,178.37,178.34,0.03853388]
["bitfinex-derivatives","SOLF0:USTF0",1747900090548,0.03747702,178.37,178.36,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747900092440,5.6039,178.42,178.39,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747900093247,5.6039,178.42,178.32,9.19494027]
["bitfinex-derivatives","SOLF0:USTF0",1747900093447,0.04209162,178.39,178.35,0.03727168]
["bitfinex-derivatives","SOLF0:USTF0",1747900093749,0.04209162,178.39,178.38,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747900094453,0.04209162,178.39,178.37,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747900094749,0.04209162,178.39,178.35,0.03727168]
["bitfinex-derivatives","SOLF0:USTF0",1747900095051,0.04209162,178.39,178.38,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747900095952,0.04209162,178.39,178.35,0.03727168]
["bitfinex-derivatives","SOLF0:USTF0",1747900096451,5.6056,178.37,178.35,0.03727168]
["bitfinex-derivatives","SOLF0:USTF0",1747900097748,5.6057,178.36,178.35,0.03727168]
["bitfinex-derivatives","SOLF0:USTF0",1747900104051,5.6052,178.38,178.35,0.03727168]
["bitfinex-derivatives","SOLF0:USTF0",1747900104259,0.04209162,178.39,178.35,0.03727168]
["bitfinex-derivatives","SOLF0:USTF0",1747900104653,0.04209162,178.39,178.37,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747900104853,0.04209162,178.39,178.35,0.03727168]
["bitfinex-derivatives","SOLF0:USTF0",1747900105151,132.97100581,178.51,178.38,7.14184027]
["bitfinex-derivatives","SOLF0:USTF0",1747900105359,134.86760581,178.51,178.39,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1747900105558,5.6017,178.49,178.39,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1747900105746,134.86760581,178.51,178.39,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1747900106159,5.6014,178.5,178.47,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1747900106458,0.03691079,178.5,178.47,0.03999466]
["bitfinex-derivatives","SOLF0:USTF0",1747900106659,0.03691079,178.5,178.49,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747900106856,126.0,178.61,178.47,0.03999466]
["bitfinex-derivatives","SOLF0:USTF0",1747900107158,126.0,178.61,178.47,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1747900107359,5.5987,178.59,178.55,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747900107748,126.0,178.61,178.51,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1747900108058,0.03616647,178.58,178.54,0.03932374]
["bitfinex-derivatives","SOLF0:USTF0",1747900108362,0.03616647,178.58,178.55,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747900109257,5.63506647,178.58,178.55,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747900109454,5.63506647,178.58,178.54,5.63942374]
["bitfinex-derivatives","SOLF0:USTF0",1747900109654,0.03616647,178.58,178.54,0.03932374]
["bitfinex-derivatives","SOLF0:USTF0",1747900109956,0.03616647,178.58,178.56,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1747900110457,0.03616647,178.58,178.54,0.03932374]
["bitfinex-derivatives","SOLF0:USTF0",1747900111660,0.03616647,178.58,178.55,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1747900112361,0.03616647,178.58,178.54,0.03932374]
["bitfinex-derivatives","SOLF0:USTF0",1747900112859,0.03616647,178.58,178.56,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1747900113053,0.03616647,178.58,178.54,0.03932374]
["bitfinex-derivatives","SOLF0:USTF0",1747900113651,0.03616647,178.58,178.57,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747900115270,0.03616647,178.58,178.56,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1747900115875,0.03616647,178.58,178.54,5.63932374]
["bitfinex-derivatives","SOLF0:USTF0",1747900116375,0.03616647,178.58,178.54,0.03932374]
["bitfinex-derivatives","SOLF0:USTF0",1747900117474,0.03616647,178.58,178.56,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747900117875,0.03616647,178.58,178.54,0.03932374]
["bitfinex-derivatives","SOLF0:USTF0",1747900118076,0.03616647,178.58,178.57,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747900118775,0.03616647,178.58,178.54,0.03932374]
["bitfinex-derivatives","SOLF0:USTF0",1747900120575,0.03616647,178.58,178.57,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747900121971,0.03616647,178.58,178.56,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1747900122173,0.03616647,178.58,178.54,0.03932374]
["bitfinex-derivatives","SOLF0:USTF0",1747900122678,0.03616647,178.58,178.57,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747900123880,5.5963,178.67,178.57,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1747900124069,125.86,178.69,178.58,7.14184027]
["bitfinex-derivatives","SOLF0:USTF0",1747900124770,5.5965,178.66,178.62,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1747900124969,0.03595944,178.66,178.62,0.03981009]
["bitfinex-derivatives","SOLF0:USTF0",1747900125979,5.5973,178.63,178.62,0.03981009]
["bitfinex-derivatives","SOLF0:USTF0",1747900127881,0.03595944,178.66,178.57,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747900127882,5.5986,178.59,178.57,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747900128082,5.5986,178.59,178.55,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1747900128378,2.0208,178.62,178.51,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1747900128774,0.04125016,178.58,178.55,0.03769108]
["bitfinex-derivatives","SOLF0:USTF0",1747900129081,5.5997,178.56,178.55,0.03769108]
["bitfinex-derivatives","SOLF0:USTF0",1747900130681,0.04125016,178.58,178.55,0.03769108]
["bitfinex-derivatives","SOLF0:USTF0",1747900131072,5.64035016,178.58,178.55,0.03769108]
["bitfinex-derivatives","SOLF0:USTF0",1747900131280,0.04125016,178.58,178.55,0.03769108]
["bitfinex-derivatives","SOLF0:USTF0",1747900131585,5.5994,178.57,178.55,0.03769108]
["bitfinex-derivatives","SOLF0:USTF0",1747900131781,0.04125016,178.58,178.55,0.03769108]
["bitfinex-derivatives","SOLF0:USTF0",1747900132272,5.5995,178.56,178.55,0.03769108]
["bitfinex-derivatives","SOLF0:USTF0",1747900135383,5.6008,178.52,178.44,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747900135586,125.58,178.54,178.44,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747900135785,125.58,178.54,178.47,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1747900136585,0.03792178,178.52,178.43,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1747900136889,0.03792178,178.52,178.49,0.04158017]
["bitfinex-derivatives","SOLF0:USTF0",1747900138690,5.6014,178.5,178.49,0.04158017]
["bitfinex-derivatives","SOLF0:USTF0",1747900139991,5.601,178.51,178.49,0.04158017]
["bitfinex-derivatives","SOLF0:USTF0",1747900140287,1.95532178,178.52,178.49,0.04158017]
["bitfinex-derivatives","SOLF0:USTF0",1747900140491,5.6013,178.5,178.49,0.04158017]
["bitfinex-derivatives","SOLF0:USTF0",1747900142689,5.6028,178.46,178.42,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747900142890,125.62,178.47,178.42,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747900143090,125.62,178.46,178.39,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1747900143287,5.603,178.45,178.37,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747900143492,125.62,178.46,178.37,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747900143686,0.03682668,178.43,178.4,0.04055083]
["bitfinex-derivatives","SOLF0:USTF0",1747900143989,0.03682668,178.43,178.42,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747900144192,0.03682668,178.43,178.4,0.04055083]
["bitfinex-derivatives","SOLF0:USTF0",1747900144491,0.03682668,178.43,178.42,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747900144789,0.03682668,178.43,178.4,0.04055083]
["bitfinex-derivatives","SOLF0:USTF0",1747900145185,5.6042,178.41,178.4,0.04055083]
["bitfinex-derivatives","SOLF0:USTF0",1747900146390,0.03682668,178.43,178.4,0.04055083]
["bitfinex-derivatives","SOLF0:USTF0",1747900146593,13.08524027,178.57,178.46,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1747900146793,13.08524027,178.57,178.39,132.78184027]
["bitfinex-derivatives","SOLF0:USTF0",1747900146983,5.6007,178.52,178.4,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747900147186,125.64,178.51,178.48,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1747900147390,13.08524027,178.57,178.43,7.14184027]
["bitfinex-derivatives","SOLF0:USTF0",1747900147391,125.64,178.53,178.43,7.14184027]
["bitfinex-derivatives","SOLF0:USTF0",1747900147587,8.642e-05,178.47,178.44,2.03439137]
["bitfinex-derivatives","SOLF0:USTF0",1747900147786,8.642e-05,178.47,178.46,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747900149292,179.9162,178.82,178.46,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1747900149293,125.64,178.58,178.46,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1747900149495,125.64,178.58,178.48,7.14184027]
["bitfinex-derivatives","SOLF0:USTF0",1747900149795,125.64,178.58,178.57,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747900150690,125.64,178.58,178.56,0.03927556]
["bitfinex-derivatives","SOLF0:USTF0",1747900151694,131.2391,178.58,178.56,0.03927556]
["bitfinex-derivatives","SOLF0:USTF0",1747900152196,5.5991,178.57,178.56,0.03927556]
["bitfinex-derivatives","SOLF0:USTF0",1747900152590,125.64,178.58,178.56,0.03927556]
["bitfinex-derivatives","SOLF0:USTF0",1747900152997,131.2389,178.58,178.56,0.03927556]
["bitfinex-derivatives","SOLF0:USTF0",1747900153899,125.64,178.58,178.46,3.32617629]
["bitfinex-derivatives","SOLF0:USTF0",1747900154900,0.04138321,178.54,178.5,0.04119246]
["bitfinex-derivatives","SOLF0:USTF0",1747900155201,125.62,178.53,178.5,0.04119246]
["bitfinex-derivatives","SOLF0:USTF0",1747900155400,5.601,178.52,178.5,0.04119246]
["bitfinex-derivatives","SOLF0:USTF0",1747900155700,125.62,178.53,178.5,0.04119246]
["bitfinex-derivatives","SOLF0:USTF0",1747900156594,5.601,178.52,178.5,0.04119246]
["bitfinex-derivatives","SOLF0:USTF0",1747900157206,5.601,178.51,178.5,0.04119246]
["bitfinex-derivatives","SOLF0:USTF0",1747900159202,5.6008,178.52,178.5,0.04119246]
["bitfinex-derivatives","SOLF0:USTF0",1747900159712,5.601,178.51,178.5,0.04119246]
["bitfinex-derivatives","SOLF0:USTF0",1747900160004,125.62,178.53,178.5,0.04119246]
["bitfinex-derivatives","SOLF0:USTF0",1747900160203,5.601,178.52,178.5,0.04119246]
["bitfinex-derivatives","SOLF0:USTF0",1747900160705,5.6007,178.52,178.5,0.04119246]
["bitfinex-derivatives","SOLF0:USTF0",1747900161003,125.62,178.53,178.5,0.04119246]
["bitfinex-derivatives","SOLF0:USTF0",1747900161407,131.2206,178.53,178.5,0.04119246]
["bitfinex-derivatives","SOLF0:USTF0",1747900161703,125.62,178.53,178.5,0.04119246]
["bitfinex-derivatives","SOLF0:USTF0",1747900161905,131.2205,178.53,178.5,0.04119246]
["bitfinex-derivatives","SOLF0:USTF0",1747900162100,125.62,178.53,178.35,371.58831365]
["bitfinex-derivatives","SOLF0:USTF0",1747900162308,129.5625,178.53,178.38,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747900162800,129.5625,178.53,178.37,4.38318286]
["bitfinex-derivatives","SOLF0:USTF0",1747900163103,11.21593214,178.51,178.37,4.38318286]
["bitfinex-derivatives","SOLF0:USTF0",1747900163297,5.6029,178.45,178.44,0.03717786]
["bitfinex-derivatives","SOLF0:USTF0",1747900163503,125.3,178.45,178.37,4.38318286]
["bitfinex-derivatives","SOLF0:USTF0",1747900163698,2.0393,178.44,178.37,4.38318286]
["bitfinex-derivatives","SOLF0:USTF0",1747900163902,5.6045,178.4,178.37,4.38318286]
["bitfinex-derivatives","SOLF0:USTF0",1747900164207,2.0393,178.44,178.37,4.38318286]
["bitfinex-derivatives","SOLF0:USTF0",1747900164402,2.0393,178.44,178.33,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747900164403,130.9038,178.43,178.4,0.04203204]
["bitfinex-derivatives","SOLF0:USTF0",1747900164608,130.93996152,178.43,178.4,0.04203204]
["bitfinex-derivatives","SOLF0:USTF0",1747900164802,0.03616152,178.43,178.4,0.04203204]
["bitfinex-derivatives","SOLF0:USTF0",1747900165003,0.03616152,178.43,178.42,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747900166100,0.03616152,178.43,178.41,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747900166408,0.03616152,178.43,178.4,0.04203204]
["bitfinex-derivatives","SOLF0:USTF0",1747900166706,0.03616152,178.43,178.41,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747900168504,0.03616152,178.43,178.4,5.64643204]
["bitfinex-derivatives","SOLF0:USTF0",1747900168709,0.03616152,178.43,178.4,0.04203204]
["bitfinex-derivatives","SOLF0:USTF0",1747900168904,0.03616152,178.43,178.41,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747900169105,0.03616152,178.43,178.4,0.04203204]
["bitfinex-derivatives","SOLF0:USTF0",1747900169605,0.03616152,178.43,178.41,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747900169905,0.03616152,178.43,178.4,0.04203204]
["bitfinex-derivatives","SOLF0:USTF0",1747900170305,0.03616152,178.43,178.41,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747900170802,0.03616152,178.43,178.4,0.04203204]
["bitfinex-derivatives","SOLF0:USTF0",1747900171394,0.03616152,178.43,178.4,5.64633204]
["bitfinex-derivatives","SOLF0:USTF0",1747900171595,0.03616152,178.43,178.4,0.04203204]
["bitfinex-derivatives","SOLF0:USTF0",1747900172003,0.03616152,178.43,178.4,5.64633204]
["bitfinex-derivatives","SOLF0:USTF0",1747900172402,5.6039,178.42,178.4,0.04203204]
["bitfinex-derivatives","SOLF0:USTF0",1747900172608,0.03616152,178.43,178.4,0.04203204]
["bitfinex-derivatives","SOLF0:USTF0",1747900173006,0.03616152,178.43,178.4,5.64633204]
["bitfinex-derivatives","SOLF0:USTF0",1747900173806,5.63976152,178.43,178.4,5.64633204]
["bitfinex-derivatives","SOLF0:USTF0",1747900174002,0.03616152,178.43,178.41,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747900174712,0.03616152,178.43,178.4,0.04203204]
["bitfinex-derivatives","SOLF0:USTF0",1747900175314,0.03616152,178.43,178.42,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747900176312,0.03616152,178.43,178.41,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747900176611,0.03616152,178.43,178.4,0.04203204]
["bitfinex-derivatives","SOLF0:USTF0",1747900176808,0.03616152,178.43,178.42,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747900187920,0.03616152,178.43,178.4,0.04203204]
["bitfinex-derivatives","SOLF0:USTF0",1747900188419,0.03616152,178.43,178.42,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747900190421,6.97100581,178.59,178.42,237.1]
["bitfinex-derivatives","SOLF0:USTF0",1747900190724,5.5992,178.57,178.45,7.12828911]
["bitfinex-derivatives","SOLF0:USTF0",1747900190922,5.5992,178.57,178.52,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1747900191117,5.6013,178.51,178.41,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1747900191524,0.03960225,178.48,178.44,0.04012557]
["bitfinex-derivatives","SOLF0:USTF0",1747900192020,0.03960225,178.48,178.47,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1747900193221,0.03960225,178.48,178.44,0.04012557]
["bitfinex-derivatives","SOLF0:USTF0",1747900193222,0.03960225,178.48,178.46,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1747900194218,0.03960225,178.48,178.47,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1747900194721,0.03960225,178.48,178.46,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1747900195021,0.03960225,178.48,178.44,0.04012557]
["bitfinex-derivatives","SOLF0:USTF0",1747900196723,5.6026,178.46,178.44,0.04012557]
["bitfinex-derivatives","SOLF0:USTF0",1747900196924,0.03960225,178.48,178.44,0.04012557]
["bitfinex-derivatives","SOLF0:USTF0",1747900197126,125.0,178.47,178.44,0.04012557]
["bitfinex-derivatives","SOLF0:USTF0",1747900197524,5.6029,178.45,178.44,0.04012557]
["bitfinex-derivatives","SOLF0:USTF0",1747900200525,134.01588911,178.47,178.36,3.32617629]
["bitfinex-derivatives","SOLF0:USTF0",1747900200727,134.01588911,178.47,178.36,8.93167629]
["bitfinex-derivatives","SOLF0:USTF0",1747900201026,5.603,178.45,178.34,3.32617629]
["bitfinex-derivatives","SOLF0:USTF0",1747900201333,5.603,178.45,178.41,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747900201531,5.6033,178.44,178.41,0.04047319]
["bitfinex-derivatives","SOLF0:USTF0",1747900201721,0.04229646,178.45,178.41,0.04047319]
["bitfinex-derivatives","SOLF0:USTF0",1747900202135,5.6038,178.43,178.41,0.04047319]
["bitfinex-derivatives","SOLF0:USTF0",1747900203625,0.04229646,178.45,178.41,0.04047319]
["bitfinex-derivatives","SOLF0:USTF0",1747900204024,0.04229646,178.45,178.41,365.04047319]
["bitfinex-derivatives","SOLF0:USTF0",1747900204330,0.04229646,178.45,178.41,0.04047319]
["bitfinex-derivatives","SOLF0:USTF0",1747900205129,5.6035,178.43,178.41,0.04047319]
["bitfinex-derivatives","SOLF0:USTF0",1747900205833,130.6234,178.44,178.41,0.04047319]
["bitfinex-derivatives","SOLF0:USTF0",1747900207132,5.6036,178.43,178.41,0.04047319]
["bitfinex-derivatives","SOLF0:USTF0",1747900207334,125.02,178.44,178.41,0.04047319]
["bitfinex-derivatives","SOLF0:USTF0",1747900207734,5.6038,178.43,178.41,0.04047319]
["bitfinex-derivatives","SOLF0:USTF0",1747900207929,125.02,178.44,178.41,0.04047319]
["bitfinex-derivatives","SOLF0:USTF0",1747900208329,5.6038,178.43,178.41,0.04047319]
["bitfinex-derivatives","SOLF0:USTF0",1747900208537,125.02,178.44,178.41,0.04047319]
["bitfinex-derivatives","SOLF0:USTF0",1747900208937,1.9709,178.43,178.34,3.32617629]
["bitfinex-derivatives","SOLF0:USTF0",1747900209238,1.915,178.42,178.34,3.32617629]
["bitfinex-derivatives","SOLF0:USTF0",1747900209937,0.038163,178.4,178.36,0.03638315]
["bitfinex-derivatives","SOLF0:USTF0",1747900210337,5.642763,178.4,178.37,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747900210839,0.038163,178.4,178.36,0.03638315]
["bitfinex-derivatives","SOLF0:USTF0",1747900211040,0.038163,178.4,178.37,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1747900211637,0.038163,178.4,178.38,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747900211938,0.038163,178.4,178.36,0.03638315]
["bitfinex-derivatives","SOLF0:USTF0",1747900212239,0.038163,178.4,178.39,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747900212435,0.038163,178.4,178.36,0.03638315]
["bitfinex-derivatives","SOLF0:USTF0",1747900213337,0.038163,178.4,178.39,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747900213936,0.038163,178.4,178.36,0.03638315]
["bitfinex-derivatives","SOLF0:USTF0",1747900214639,0.038163,178.4,178.39,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747900215129,0.038163,178.4,178.36,0.03638315]
["bitfinex-derivatives","SOLF0:USTF0",1747900216543,0.038163,178.4,178.39,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747900225348,0.038163,178.4,178.38,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1747900226344,0.038163,178.4,178.36,0.03638315]
["bitfinex-derivatives","SOLF0:USTF0",1747900226647,5.6048,178.39,178.36,5.64198315]
["bitfinex-derivatives","SOLF0:USTF0",1747900226948,0.038163,178.4,178.36,0.03638315]
["bitfinex-derivatives","SOLF0:USTF0",1747900227245,5.642963,178.4,178.37,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1747900228150,0.038163,178.4,178.36,0.03638315]
["bitfinex-derivatives","SOLF0:USTF0",1747900229147,5.6054,178.38,178.36,0.03638315]
["bitfinex-derivatives","SOLF0:USTF0",1747900229350,0.038163,178.4,178.36,0.03638315]
["bitfinex-derivatives","SOLF0:USTF0",1747900230548,5.6054,178.37,178.36,0.03638315]
["bitfinex-derivatives","SOLF0:USTF0",1747900231151,5.6052,178.38,178.36,0.03638315]
["bitfinex-derivatives","SOLF0:USTF0",1747900231349,0.038163,178.4,178.36,0.03638315]
["bitfinex-derivatives","SOLF0:USTF0",1747900232051,5.6054,178.37,178.36,0.03638315]
["bitfinex-derivatives","SOLF0:USTF0",1747900232454,0.038163,178.4,178.36,0.03638315]
["bitfinex-derivatives","SOLF0:USTF0",1747900233644,0.038163,178.4,178.38,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747900233954,0.038163,178.4,178.36,0.03638315]
["bitfinex-derivatives","SOLF0:USTF0",1747900234156,0.038163,178.4,178.39,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747900239059,6.3e-05,178.4,178.39,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747900241259,6.3e-05,178.4,178.38,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1747900242159,6.3e-05,178.4,178.39,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747900242963,6.3e-05,178.4,178.37,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747900243263,5.604563,178.4,178.36,0.03638315]
["bitfinex-derivatives","SOLF0:USTF0",1747900243455,6.3e-05,178.4,178.38,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747900243760,6.3e-05,178.4,178.36,0.03638315]
["bitfinex-derivatives","SOLF0:USTF0",1747900243960,5.604663,178.4,178.37,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747900246164,5.6048,178.39,178.37,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747900246356,6.3e-05,178.4,178.36,0.03638315]
["bitfinex-derivatives","SOLF0:USTF0",1747900246863,5.605,178.39,178.36,5.64208315]
["bitfinex-derivatives","SOLF0:USTF0",1747900247062,6.3e-05,178.4,178.36,5.64208315]
["bitfinex-derivatives","SOLF0:USTF0",1747900247862,5.605,178.39,178.36,5.64208315]
["bitfinex-derivatives","SOLF0:USTF0",1747900248364,5.6052,178.38,178.36,5.64208315]
["bitfinex-derivatives","SOLF0:USTF0",1747900249362,5.6049,178.39,178.36,5.64208315]
["bitfinex-derivatives","SOLF0:USTF0",1747900250569,124.3,178.39,178.36,0.03638315]
["bitfinex-derivatives","SOLF0:USTF0",1747900251568,5.6054,178.37,178.36,0.03638315]
["bitfinex-derivatives","SOLF0:USTF0",1747900253472,124.3,178.39,178.36,0.03638315]
["bitfinex-derivatives","SOLF0:USTF0",1747900253971,5.6054,178.37,178.36,0.03638315]
["bitfinex-derivatives","SOLF0:USTF0",1747900260569,5.6054,178.37,178.36,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747900260774,5.607,178.32,178.31,3.32617629]
["bitfinex-derivatives","SOLF0:USTF0",1747900260973,124.32,178.32,178.28,4.38318286]
["bitfinex-derivatives","SOLF0:USTF0",1747900261378,5.6079,178.29,178.28,4.38318286]
["bitfinex-derivatives","SOLF0:USTF0",1747900262179,5.6083,178.28,178.27,0.04234492]
["bitfinex-derivatives","SOLF0:USTF0",1747900264579,124.34,178.29,178.27,0.04234492]
["bitfinex-derivatives","SOLF0:USTF0",1747900265385,5.6083,178.28,178.27,0.04234492]
["bitfinex-derivatives","SOLF0:USTF0",1747900265583,124.34,178.29,178.27,0.04234492]
["bitfinex-derivatives","SOLF0:USTF0",1747900266385,129.9482,178.29,178.27,0.04234492]
["bitfinex-derivatives","SOLF0:USTF0",1747900266880,124.34,178.29,178.27,0.04234492]
["bitfinex-derivatives","SOLF0:USTF0",1747900267081,129.948,178.29,178.27,0.04234492]
["bitfinex-derivatives","SOLF0:USTF0",1747900269289,124.34,178.29,178.27,5.65074492]
["bitfinex-derivatives","SOLF0:USTF0",1747900269478,124.34,178.29,178.27,0.04234492]
["bitfinex-derivatives","SOLF0:USTF0",1747900270189,129.948,178.29,178.27,0.04234492]
["bitfinex-derivatives","SOLF0:USTF0",1747900271495,124.34,178.29,178.27,5.65094492]
["bitfinex-derivatives","SOLF0:USTF0",1747900272185,124.34,178.29,178.27,0.04234492]
["bitfinex-derivatives","SOLF0:USTF0",1747900272991,124.34,178.29,178.28,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747900273294,124.34,178.29,178.27,0.04234492]
["bitfinex-derivatives","SOLF0:USTF0",1747900273493,5.6083,178.28,178.27,0.04234492]
["bitfinex-derivatives","SOLF0:USTF0",1747900285106,5.6083,178.28,178.2,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1747900285107,5.6108,178.2,178.19,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747900285295,5.6108,178.2,178.16,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747900285500,124.02,178.23,178.16,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747900286003,5.6093,178.25,178.22,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1747900286200,0.03579615,178.25,178.22,0.04200641]
["bitfinex-derivatives","SOLF0:USTF0",1747900286903,0.03579615,178.25,178.23,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747900287108,0.03579615,178.25,178.22,0.04200641]
["bitfinex-derivatives","SOLF0:USTF0",1747900287502,0.03579615,178.25,178.23,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747900289004,5.6075,178.31,178.22,0.04200641]
["bitfinex-derivatives","SOLF0:USTF0",1747900289308,124.04,178.32,178.22,0.04200641]
["bitfinex-derivatives","SOLF0:USTF0",1747900289604,5.6082,178.29,178.22,0.04200641]
["bitfinex-derivatives","SOLF0:USTF0",1747900289799,124.04,178.32,178.22,0.04200641]
["bitfinex-derivatives","SOLF0:USTF0",1747900289996,0.03833108,178.29,178.22,0.04200641]
["bitfinex-derivatives","SOLF0:USTF0",1747900290203,0.03833108,178.29,178.28,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747900291301,124.04,178.32,178.3,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1747900291607,124.04,178.32,178.27,0.03657428]
["bitfinex-derivatives","SOLF0:USTF0",1747900291806,124.04,178.32,178.3,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747900292007,124.04,178.32,178.28,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1747900292309,124.08032887,178.32,178.28,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1747900293112,124.08032887,178.32,178.3,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1747900294316,124.08032887,178.32,178.31,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747900294511,0.04032887,178.32,178.31,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747900295118,0.04032887,178.32,178.3,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1747900296420,0.04032887,178.32,178.31,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747900311527,0.04032887,178.32,178.3,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1747900311728,0.04032887,178.32,178.29,1.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747900312329,0.04032887,178.32,178.3,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747900312826,5.64742887,178.32,178.3,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747900313124,0.04032887,178.32,178.27,0.03657428]
["bitfinex-derivatives","SOLF0:USTF0",1747900313322,0.04032887,178.32,178.27,5.64497428]
["bitfinex-derivatives","SOLF0:USTF0",1747900313520,0.04032887,178.32,178.27,0.03657428]
["bitfinex-derivatives","SOLF0:USTF0",1747900315227,5.6076,178.3,178.28,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1747900315823,5.608,178.29,178.27,0.03657428]
["bitfinex-derivatives","SOLF0:USTF0",1747900316030,0.04032887,178.32,178.27,0.03657428]
["bitfinex-derivatives","SOLF0:USTF0",1747900316433,5.6077,178.3,178.27,5.64497428]
["bitfinex-derivatives","SOLF0:USTF0",1747900318736,5.608,178.29,178.27,0.03657428]
["bitfinex-derivatives","SOLF0:USTF0",1747900319837,123.6,178.31,178.27,5.64517428]
["bitfinex-derivatives","SOLF0:USTF0",1747900320236,123.6,178.31,178.27,0.03657428]
["bitfinex-derivatives","SOLF0:USTF0",1747900320442,129.2074,178.31,178.28,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1747900320642,123.6,178.31,178.27,0.03657428]
["bitfinex-derivatives","SOLF0:USTF0",1747900321342,129.2074,178.31,178.28,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1747900321535,123.6,178.31,178.27,0.03657428]
["bitfinex-derivatives","SOLF0:USTF0",1747900321740,0.04032887,178.32,178.27,365.03657428]
["bitfinex-derivatives","SOLF0:USTF0",1747900321932,0.04032887,178.32,178.31,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747900322139,608.4,178.4,178.28,130.74828911]
["bitfinex-derivatives","SOLF0:USTF0",1747900322341,608.4,178.4,178.28,495.74828911]
["bitfinex-derivatives","SOLF0:USTF0",1747900322541,5.6053,178.38,178.28,495.74828911]
["bitfinex-derivatives","SOLF0:USTF0",1747900323046,0.03747533,178.35,178.31,0.04054578]
["bitfinex-derivatives","SOLF0:USTF0",1747900323744,0.03747533,178.35,178.33,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1747900324640,0.03747533,178.35,178.31,0.04054578]
["bitfinex-derivatives","SOLF0:USTF0",1747900324844,5.607,178.32,178.31,0.04054578]
["bitfinex-derivatives","SOLF0:USTF0",1747900325038,123.63747533,178.35,178.31,0.04054578]
["bitfinex-derivatives","SOLF0:USTF0",1747900325440,5.6069,178.33,178.31,0.04054578]
["bitfinex-derivatives","SOLF0:USTF0",1747900325646,123.63747533,178.35,178.31,0.04054578]
["bitfinex-derivatives","SOLF0:USTF0",1747900326148,5.607,178.32,178.31,0.04054578]
["bitfinex-derivatives","SOLF0:USTF0",1747900328540,125.58787533,178.35,178.25,3.45039753]
["bitfinex-derivatives","SOLF0:USTF0",1747900328541,5.6085,178.28,178.25,3.45039753]
["bitfinex-derivatives","SOLF0:USTF0",1747900329043,5.6085,178.28,178.22,3.45039753]
["bitfinex-derivatives","SOLF0:USTF0",1747900329749,5.65056514,178.27,178.24,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1747900330348,0.04196514,178.27,178.24,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1747900331150,0.04196514,178.27,178.25,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747900331750,0.04196514,178.27,178.24,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1747900332152,0.04196514,178.27,178.23,0.03816858]
["bitfinex-derivatives","SOLF0:USTF0",1747900332450,0.04196514,178.27,178.24,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747900333952,5.65056514,178.27,178.24,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747900334151,0.04196514,178.27,178.24,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747900334641,0.04196514,178.27,178.23,5.64796858]
["bitfinex-derivatives","SOLF0:USTF0",1747900334845,0.04196514,178.27,178.23,0.03816858]
["bitfinex-derivatives","SOLF0:USTF0",1747900335048,5.6091,178.26,178.23,0.03816858]
["bitfinex-derivatives","SOLF0:USTF0",1747900335242,0.04196514,178.27,178.23,0.03816858]
["bitfinex-derivatives","SOLF0:USTF0",1747900335547,5.6092,178.25,178.23,0.03816858]
["bitfinex-derivatives","SOLF0:USTF0",1747900337253,5.6095,178.24,178.23,0.03816858]
["bitfinex-derivatives","SOLF0:USTF0",1747900337651,5.6089,178.26,178.23,0.03816858]
["bitfinex-derivatives","SOLF0:USTF0",1747900338559,5.6089,178.26,178.23,5.64796858]
["bitfinex-derivatives","SOLF0:USTF0",1747900338752,5.6089,178.26,178.23,0.03816858]
["bitfinex-derivatives","SOLF0:USTF0",1747900340158,5.6093,178.25,178.23,0.03816858]
["bitfinex-derivatives","SOLF0:USTF0",1747900340361,0.04196514,178.27,178.23,0.03816858]
["bitfinex-derivatives","SOLF0:USTF0",1747900341256,0.04196514,178.27,178.24,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1747900342056,0.04196514,178.27,178.26,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747900346059,6.514e-05,178.27,178.26,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747900346262,123.24,178.34,178.32,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747900346458,123.24,178.34,178.25,488.24]
["bitfinex-derivatives","SOLF0:USTF0",1747900346459,123.24,178.34,178.26,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747900346659,128.8466,178.34,178.31,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747900346965,128.8466,178.34,178.26,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747900347165,0.04085886,178.32,178.28,0.0379732]
["bitfinex-derivatives","SOLF0:USTF0",1747900347760,0.04085886,178.32,178.31,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747900353875,0.04085886,178.32,178.3,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1747900355867,0.04085886,178.32,178.31,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747900364575,0.04085886,178.32,178.3,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1747900364875,0.04085886,178.32,178.28,0.0379732]
["bitfinex-derivatives","SOLF0:USTF0",1747900365688,5.6078,178.3,178.28,0.0379732]
["bitfinex-derivatives","SOLF0:USTF0",1747900366084,0.04085886,178.32,178.28,0.0379732]
["bitfinex-derivatives","SOLF0:USTF0",1747900366286,5.6079,178.29,178.28,0.0379732]
["bitfinex-derivatives","SOLF0:USTF0",1747900366587,128.8079,178.29,178.28,0.0379732]
["bitfinex-derivatives","SOLF0:USTF0",1747900371092,123.2,178.29,178.28,0.0379732]
["bitfinex-derivatives","SOLF0:USTF0",1747900374882,123.2,178.29,178.28,5.6461732]
["bitfinex-derivatives","SOLF0:USTF0",1747900375897,123.2,178.29,178.28,0.0379732]
["bitfinex-derivatives","SOLF0:USTF0",1747900377798,123.2,178.29,178.28,5.6461732]
["bitfinex-derivatives","SOLF0:USTF0",1747900378495,123.2,178.29,178.28,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1747900378694,497.40885156,178.29,178.17,6.58831365]
["bitfinex-derivatives","SOLF0:USTF0",1747900378997,229.4,178.28,178.17,6.58831365]
["bitfinex-derivatives","SOLF0:USTF0",1747900379198,229.4,178.28,178.19,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1747900379398,229.4,178.28,178.17,6.58831365]
["bitfinex-derivatives","SOLF0:USTF0",1747900379598,5.6104,178.22,178.21,0.03930869]
["bitfinex-derivatives","SOLF0:USTF0",1747900380803,0.0358389,178.24,178.21,0.03930869]
["bitfinex-derivatives","SOLF0:USTF0",1747900381403,5.6101,178.23,178.21,0.03930869]
["bitfinex-derivatives","SOLF0:USTF0",1747900383199,5.6454389,178.24,178.21,0.03930869]
["bitfinex-derivatives","SOLF0:USTF0",1747900383911,5.6098,178.23,178.21,0.03930869]
["bitfinex-derivatives","SOLF0:USTF0",1747900384412,5.6101,178.22,178.21,0.03930869]
["bitfinex-derivatives","SOLF0:USTF0",1747900385000,5.6099,178.23,178.21,0.03930869]
["bitfinex-derivatives","SOLF0:USTF0",1747900385605,0.0358389,178.24,178.21,0.03930869]
["bitfinex-derivatives","SOLF0:USTF0",1747900386709,0.0358389,178.24,178.22,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747900387209,0.0358389,178.24,178.21,0.03930869]
["bitfinex-derivatives","SOLF0:USTF0",1747900387403,0.0358389,178.24,178.22,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747900388013,0.0358389,178.24,178.23,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1747900391606,0.0358389,178.24,178.22,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747900393214,0.0358389,178.24,178.23,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1747900396311,0.0358389,178.24,178.21,0.03930869]
["bitfinex-derivatives","SOLF0:USTF0",1747900397214,5.6456389,178.24,178.21,5.64950869]
["bitfinex-derivatives","SOLF0:USTF0",1747900397914,5.6456389,178.24,178.22,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747900398120,5.6456389,178.24,178.21,0.03930869]
["bitfinex-derivatives","SOLF0:USTF0",1747900398513,5.6098,178.23,178.21,5.64950869]
["bitfinex-derivatives","SOLF0:USTF0",1747900398715,0.0358389,178.24,178.21,5.64950869]
["bitfinex-derivatives","SOLF0:USTF0",1747900399020,5.6454389,178.24,178.21,5.64950869]
["bitfinex-derivatives","SOLF0:USTF0",1747900399222,0.0358389,178.24,178.22,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747900400725,78.39372487,178.34,178.21,0.03930869]
["bitfinex-derivatives","SOLF0:USTF0",1747900400726,71.24707887,178.34,178.21,0.03930869]
["bitfinex-derivatives","SOLF0:USTF0",1747900400929,71.24707887,178.34,178.19,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1747900401721,0.03630635,178.28,178.25,0.04177088]
["bitfinex-derivatives","SOLF0:USTF0",1747900402523,0.03630635,178.28,178.25,5.65087088]
["bitfinex-derivatives","SOLF0:USTF0",1747900402722,0.03630635,178.28,178.25,0.04177088]
["bitfinex-derivatives","SOLF0:USTF0",1747900403023,5.64480635,178.28,178.25,0.04177088]
["bitfinex-derivatives","SOLF0:USTF0",1747900403618,0.03630635,178.28,178.25,0.04177088]
["bitfinex-derivatives","SOLF0:USTF0",1747900404624,0.03630635,178.28,178.26,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747900409225,5.64460635,178.28,178.25,5.65087088]
["bitfinex-derivatives","SOLF0:USTF0",1747900410428,5.6087,178.27,178.25,0.04177088]
["bitfinex-derivatives","SOLF0:USTF0",1747900410730,0.03630635,178.28,178.25,0.04177088]
["bitfinex-derivatives","SOLF0:USTF0",1747900412030,5.6089,178.26,178.25,0.04177088]
["bitfinex-derivatives","SOLF0:USTF0",1747900412423,122.46,178.26,178.18,369.61478703]
["bitfinex-derivatives","SOLF0:USTF0",1747900412623,122.46,178.26,178.2,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1747900413435,0.04096986,178.25,178.21,0.03609623]
["bitfinex-derivatives","SOLF0:USTF0",1747900414527,5.61,178.23,178.21,0.03609623]
["bitfinex-derivatives","SOLF0:USTF0",1747900417129,0.04096986,178.25,178.21,0.03609623]
["bitfinex-derivatives","SOLF0:USTF0",1747900417633,5.6096,178.24,178.21,5.64649623]
["bitfinex-derivatives","SOLF0:USTF0",1747900417834,0.04096986,178.25,178.21,0.03609623]
["bitfinex-derivatives","SOLF0:USTF0",1747900418236,5.6096,178.24,178.21,0.03609623]
["bitfinex-derivatives","SOLF0:USTF0",1747900418734,5.6099,178.23,178.21,0.03609623]
["bitfinex-derivatives","SOLF0:USTF0",1747900420341,0.04096986,178.25,178.21,0.03609623]
["bitfinex-derivatives","SOLF0:USTF0",1747900420935,5.6099,178.23,178.21,0.03609623]
["bitfinex-derivatives","SOLF0:USTF0",1747900421837,5.6101,178.22,178.21,0.03609623]
["bitfinex-derivatives","SOLF0:USTF0",1747900422034,122.52096986,178.25,178.21,0.03609623]
["bitfinex-derivatives","SOLF0:USTF0",1747900422338,5.61,178.23,178.21,0.03609623]
["bitfinex-derivatives","SOLF0:USTF0",1747900423837,5.6101,178.22,178.21,0.03609623]
["bitfinex-derivatives","SOLF0:USTF0",1747900424036,122.52096986,178.25,178.21,0.03609623]
["bitfinex-derivatives","SOLF0:USTF0",1747900424238,122.52096986,178.25,178.21,5.64649623]
["bitfinex-derivatives","SOLF0:USTF0",1747900424736,5.6101,178.22,178.21,0.03609623]
["bitfinex-derivatives","SOLF0:USTF0",1747900427943,5.6117,178.17,178.16,4.61478703]
["bitfinex-derivatives","SOLF0:USTF0",1747900429745,5.6117,178.17,178.14,6.58831365]
["bitfinex-derivatives","SOLF0:USTF0",1747900429746,0.03867141,178.18,178.14,6.58831365]
["bitfinex-derivatives","SOLF0:USTF0",1747900429941,0.03867141,178.18,178.09,8.78173759]
["bitfinex-derivatives","SOLF0:USTF0",1747900430745,5.613,178.13,178.12,0.0365921]
["bitfinex-derivatives","SOLF0:USTF0",1747900430945,128.113,178.13,178.12,0.0365921]
["bitfinex-derivatives","SOLF0:USTF0",1747900433046,5.6136,178.12,178.08,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1747900433246,122.5,178.13,178.08,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1747900434146,0.03923295,178.12,178.09,0.03681151]
["bitfinex-derivatives","SOLF0:USTF0",1747900434541,5.6137,178.11,178.09,0.03681151]
["bitfinex-derivatives","SOLF0:USTF0",1747900435748,5.65263295,178.12,178.09,0.03681151]
["bitfinex-derivatives","SOLF0:USTF0",1747900435945,0.03923295,178.12,178.09,0.03681151]
["bitfinex-derivatives","SOLF0:USTF0",1747900436751,0.03923295,178.12,178.1,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747900437251,0.03923295,178.12,178.09,0.03681151]
["bitfinex-derivatives","SOLF0:USTF0",1747900437450,0.03923295,178.12,178.1,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1747900439056,0.03923295,178.12,178.11,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747900439248,0.03923295,178.12,178.09,0.03681151]
["bitfinex-derivatives","SOLF0:USTF0",1747900439751,0.03923295,178.12,178.11,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747900441352,0.03923295,178.12,178.09,0.03681151]
["bitfinex-derivatives","SOLF0:USTF0",1747900441847,5.65273295,178.12,178.09,0.03681151]
["bitfinex-derivatives","SOLF0:USTF0",1747900442058,5.65273295,178.12,178.09,5.65081151]
["bitfinex-derivatives","SOLF0:USTF0",1747900442954,0.03923295,178.12,178.09,0.03681151]
["bitfinex-derivatives","SOLF0:USTF0",1747900443356,0.03923295,178.12,178.1,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747900444055,5.65253295,178.12,178.09,5.65091151]
["bitfinex-derivatives","SOLF0:USTF0",1747900444763,5.6139,178.1,178.09,0.03681151]
["bitfinex-derivatives","SOLF0:USTF0",1747900444957,127.8339,178.1,178.09,0.03681151]
["bitfinex-derivatives","SOLF0:USTF0",1747900445156,122.22,178.1,178.09,0.03681151]
["bitfinex-derivatives","SOLF0:USTF0",1747900445355,122.22,178.1,178.09,5.65101151]
["bitfinex-derivatives","SOLF0:USTF0",1747900445565,122.22,178.1,178.09,0.03681151]
["bitfinex-derivatives","SOLF0:USTF0",1747900445857,122.25923295,178.12,178.09,0.03681151]
["bitfinex-derivatives","SOLF0:USTF0",1747900446462,122.25923295,178.12,178.1,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747900446654,0.03923295,178.12,178.09,0.03681151]
["bitfinex-derivatives","SOLF0:USTF0",1747900446858,122.22,178.16,178.09,0.03681151]
["bitfinex-derivatives","SOLF0:USTF0",1747900447161,122.22,178.16,178.07,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1747900447647,127.832,178.16,178.07,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1747900447851,0.03597866,178.13,178.1,0.04261664]
["bitfinex-derivatives","SOLF0:USTF0",1747900448259,0.03597866,178.13,178.12,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747900454058,0.03597866,178.13,178.11,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747900454763,5.64897866,178.13,178.11,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747900455257,5.6136,178.11,178.1,0.04261664]
["bitfinex-derivatives","SOLF0:USTF0",1747900461455,5.6136,178.11,178.07,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1747900461658,5.614,178.1,178.07,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1747900462466,5.65265992,178.1,178.07,5.65100376]
["bitfinex-derivatives","SOLF0:USTF0",1747900462859,0.03865992,178.1,178.07,0.03620376]
["bitfinex-derivatives","SOLF0:USTF0",1747900463363,5.65265992,178.1,178.07,5.65100376]
["bitfinex-derivatives","SOLF0:USTF0",1747900464068,0.03865992,178.1,178.08,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1747900465469,0.03865992,178.1,178.09,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1747900468178,0.03865992,178.1,178.08,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1747900468573,0.03865992,178.1,178.07,0.03620376]
["bitfinex-derivatives","SOLF0:USTF0",1747900469081,5.65265992,178.1,178.07,5.65100376]
["bitfinex-derivatives","SOLF0:USTF0",1747900469280,5.65265992,178.1,178.04,347.60820376]
["bitfinex-derivatives","SOLF0:USTF0",1747900469480,5.65265992,178.1,178.03,446.9152204]
["bitfinex-derivatives","SOLF0:USTF0",1747900469879,5.65265992,178.1,178.07,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747900470280,5.65265992,178.1,178.07,5.65605834]
["bitfinex-derivatives","SOLF0:USTF0",1747900470781,0.03865992,178.1,178.07,5.65605834]
["bitfinex-derivatives","SOLF0:USTF0",1747900471382,5.65285992,178.1,178.07,0.04145834]
["bitfinex-derivatives","SOLF0:USTF0",1747900471582,0.03865992,178.1,178.07,0.04145834]
["bitfinex-derivatives","SOLF0:USTF0",1747900472084,5.6142,178.09,178.07,0.04145834]
["bitfinex-derivatives","SOLF0:USTF0",1747900473479,5.6145,178.08,178.07,0.04145834]
["bitfinex-derivatives","SOLF0:USTF0",1747900477282,5.22170291,178.14,178.07,0.04145834]
["bitfinex-derivatives","SOLF0:USTF0",1747900477588,2.0174,178.28,178.13,7.14432226]
["bitfinex-derivatives","SOLF0:USTF0",1747900477784,5.6094,178.25,178.18,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747900477981,121.9,178.26,178.18,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747900478279,19.27522313,178.24,178.18,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747900478484,0.0376401,178.2,178.18,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747900478884,0.0376401,178.2,178.17,0.04280885]
["bitfinex-derivatives","SOLF0:USTF0",1747900479389,0.0376401,178.2,178.19,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747900479887,0.0376401,178.2,178.19,8.70532561]
["bitfinex-derivatives","SOLF0:USTF0",1747900481390,121.88,178.31,178.19,3.09422561]
["bitfinex-derivatives","SOLF0:USTF0",1747900481585,5.6091,178.26,178.19,3.09422561]
["bitfinex-derivatives","SOLF0:USTF0",1747900481787,121.88,178.25,178.19,3.09422561]
["bitfinex-derivatives","SOLF0:USTF0",1747900482086,121.88,178.25,178.2,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747900482389,0.03831504,178.24,178.21,0.0402783]
["bitfinex-derivatives","SOLF0:USTF0",1747900482786,5.64781504,178.24,178.21,0.0402783]
["bitfinex-derivatives","SOLF0:USTF0",1747900483190,0.03831504,178.24,178.21,0.0402783]
["bitfinex-derivatives","SOLF0:USTF0",1747900483589,5.6101,178.22,178.21,0.0402783]
["bitfinex-derivatives","SOLF0:USTF0",1747900484394,5.6099,178.23,178.21,0.0402783]
["bitfinex-derivatives","SOLF0:USTF0",1747900485294,5.6101,178.22,178.21,0.0402783]
["bitfinex-derivatives","SOLF0:USTF0",1747900486389,0.03831504,178.24,178.21,0.0402783]
["bitfinex-derivatives","SOLF0:USTF0",1747900487098,121.86,178.23,178.21,0.0402783]
["bitfinex-derivatives","SOLF0:USTF0",1747900487297,121.86,178.23,178.21,5.6506783]
["bitfinex-derivatives","SOLF0:USTF0",1747900487492,121.86,178.23,178.21,0.0402783]
["bitfinex-derivatives","SOLF0:USTF0",1747900490600,5.6101,178.22,178.21,0.0402783]
["bitfinex-derivatives","SOLF0:USTF0",1747900492804,127.4699,178.23,178.21,0.0402783]
["bitfinex-derivatives","SOLF0:USTF0",1747900493200,121.86,178.23,178.21,0.0402783]
["bitfinex-derivatives","SOLF0:USTF0",1747900494204,127.4699,178.23,178.21,0.0402783]
["bitfinex-derivatives","SOLF0:USTF0",1747900495106,121.86,178.23,178.21,0.0402783]
["bitfinex-derivatives","SOLF0:USTF0",1747900496107,127.4698,178.23,178.21,0.0402783]
["bitfinex-derivatives","SOLF0:USTF0",1747900496309,121.86,178.23,178.21,0.0402783]
["bitfinex-derivatives","SOLF0:USTF0",1747900497606,127.4701,178.23,178.21,0.0402783]
["bitfinex-derivatives","SOLF0:USTF0",1747900498204,0.03831504,178.24,178.21,0.0402783]
["bitfinex-derivatives","SOLF0:USTF0",1747900499006,0.03831504,178.24,178.23,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1747900500809,0.03831504,178.24,178.21,0.0402783]
["bitfinex-derivatives","SOLF0:USTF0",1747900501304,5.64791504,178.24,178.21,5.6505783]
["bitfinex-derivatives","SOLF0:USTF0",1747900501496,0.03831504,178.24,178.21,0.0402783]
["bitfinex-derivatives","SOLF0:USTF0",1747900501804,0.03831504,178.24,178.22,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747900502813,0.03831504,178.24,178.23,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1747900503206,0.03831504,178.24,178.22,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747900503509,0.03831504,178.24,178.21,0.0402783]
["bitfinex-derivatives","SOLF0:USTF0",1747900504209,0.03831504,178.24,178.23,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1747900509912,1.504e-05,178.24,178.23,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1747900510215,121.68,178.33,178.22,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1747900510413,121.68,178.33,178.22,123.577]
["bitfinex-derivatives","SOLF0:USTF0",1747900510615,5.6078,178.3,178.26,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1747900511008,0.0427743,178.3,178.28,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1747900513522,0.0427743,178.3,178.29,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1747900517615,121.68,178.33,178.32,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747900517815,5.6062,178.35,178.32,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747900518618,5.6062,178.35,178.32,5.64982495]
["bitfinex-derivatives","SOLF0:USTF0",1747900518813,5.64921044,178.35,178.32,5.64982495]
["bitfinex-derivatives","SOLF0:USTF0",1747900519422,0.04301044,178.35,178.34,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747900519611,0.04301044,178.35,178.32,0.04282495]
["bitfinex-derivatives","SOLF0:USTF0",1747900521123,0.04301044,178.35,178.33,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747900521819,0.04301044,178.35,178.32,0.04282495]
["bitfinex-derivatives","SOLF0:USTF0",1747900523827,0.04301044,178.35,178.33,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747900524329,0.04301044,178.35,178.32,0.04282495]
["bitfinex-derivatives","SOLF0:USTF0",1747900524825,0.04301044,178.35,178.33,3.08903585]
["bitfinex-derivatives","SOLF0:USTF0",1747900525619,0.04301044,178.35,178.34,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747900527827,16.8005,178.54,178.34,10.23063705]
["bitfinex-derivatives","SOLF0:USTF0",1747900528022,121.54,178.5,178.34,10.23063705]
["bitfinex-derivatives","SOLF0:USTF0",1747900528422,5.6029,178.46,178.42,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747900528723,121.54,178.45,178.42,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747900528924,121.58260254,178.45,178.42,0.03963659]
["bitfinex-derivatives","SOLF0:USTF0",1747900529428,5.6035,178.43,178.42,0.03963659]
["bitfinex-derivatives","SOLF0:USTF0",1747900534028,0.04260254,178.45,178.42,0.03963659]
["bitfinex-derivatives","SOLF0:USTF0",1747900534932,0.04260254,178.45,178.44,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747900535727,0.04260254,178.45,178.42,0.03963659]
["bitfinex-derivatives","SOLF0:USTF0",1747900536127,0.04260254,178.45,178.44,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747900539926,121.5,178.5,178.47,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747900540730,121.5,178.5,178.43,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1747900540920,121.5,178.5,178.45,0.03609723]
["bitfinex-derivatives","SOLF0:USTF0",1747900541125,0.03807436,178.48,178.45,0.03609723]
["bitfinex-derivatives","SOLF0:USTF0",1747900542631,0.03807436,178.48,178.47,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1747900543832,5.5997,178.56,178.45,0.03609723]
["bitfinex-derivatives","SOLF0:USTF0",1747900544033,5.5997,178.56,178.45,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747900544335,5.5998,178.55,178.45,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747900544824,5.5998,178.55,178.48,0.03741021]
["bitfinex-derivatives","SOLF0:USTF0",1747900545021,0.03831305,178.52,178.5,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747900545528,0.03831305,178.52,178.49,5.64196465]
["bitfinex-derivatives","SOLF0:USTF0",1747900545728,121.46,178.58,178.49,7.18468691]
["bitfinex-derivatives","SOLF0:USTF0",1747900545936,121.46,178.58,178.5,7.14432226]
["bitfinex-derivatives","SOLF0:USTF0",1747900546241,121.46,178.58,178.49,7.18468691]
["bitfinex-derivatives","SOLF0:USTF0",1747900546635,127.0589,178.58,178.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1747900546830,121.49803825,178.58,178.54,0.03706708]
["bitfinex-derivatives","SOLF0:USTF0",1747900547735,5.5998,178.55,178.54,0.03706708]
["bitfinex-derivatives","SOLF0:USTF0",1747900548031,121.49803825,178.58,178.49,3.0695731]
["bitfinex-derivatives","SOLF0:USTF0",1747900548237,5.6008,178.52,178.49,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747900548738,5.6005,178.53,178.49,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747900549034,5.6005,178.53,178.52,0.041528]
["bitfinex-derivatives","SOLF0:USTF0",1747900549238,5.6005,178.53,178.45,5.33179404]
["bitfinex-derivatives","SOLF0:USTF0",1747900549239,5.6004,178.53,178.51,0.04227372]
["bitfinex-derivatives","SOLF0:USTF0",1747900549435,5.6004,178.53,178.45,5.33179404]
["bitfinex-derivatives","SOLF0:USTF0",1747900549436,0.04097141,178.54,178.5,0.0364977]
["bitfinex-derivatives","SOLF0:USTF0",1747900550241,0.04097141,178.54,178.51,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747900550441,0.04097141,178.54,178.5,0.0364977]
["bitfinex-derivatives","SOLF0:USTF0",1747900550839,0.04097141,178.54,178.52,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747900551337,0.04097141,178.54,178.5,0.0364977]
["bitfinex-derivatives","SOLF0:USTF0",1747900551935,0.04097141,178.54,178.51,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747900552135,0.04097141,178.54,178.5,0.0364977]
["bitfinex-derivatives","SOLF0:USTF0",1747900552441,0.04097141,178.54,178.53,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747900555744,7.141e-05,178.54,178.53,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747900556543,125.2726,178.65,178.6,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747900556748,125.2726,178.65,178.54,7.14432226]
["bitfinex-derivatives","SOLF0:USTF0",1747900557243,125.2726,178.65,178.52,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1747900557546,0.0405891,178.6,178.58,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747900558142,0.0405891,178.6,178.59,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747900558336,0.0405891,178.6,178.57,0.03727361]
["bitfinex-derivatives","SOLF0:USTF0",1747900558750,0.0405891,178.6,178.58,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747900559749,0.0405891,178.6,178.57,5.63637361]
["bitfinex-derivatives","SOLF0:USTF0",1747900559940,5.6387891,178.6,178.57,5.63637361]
["bitfinex-derivatives","SOLF0:USTF0",1747900560140,0.0405891,178.6,178.57,0.03727361]
["bitfinex-derivatives","SOLF0:USTF0",1747900560540,0.0405891,178.6,178.58,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1747900560840,0.0405891,178.6,178.57,0.03727361]
["bitfinex-derivatives","SOLF0:USTF0",1747900561443,0.0405891,178.6,178.59,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747900575469,121.32,178.67,178.57,0.03727361]
["bitfinex-derivatives","SOLF0:USTF0",1747900575660,5.5966,178.66,178.57,0.03727361]
["bitfinex-derivatives","SOLF0:USTF0",1747900576363,0.04143162,178.63,178.57,0.03727361]
["bitfinex-derivatives","SOLF0:USTF0",1747900577067,0.04143162,178.63,178.61,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1747900577463,0.04143162,178.63,178.58,3.07739802]
["bitfinex-derivatives","SOLF0:USTF0",1747900578562,0.04143162,178.63,178.59,3.07739802]
["bitfinex-derivatives","SOLF0:USTF0",1747900579365,5.63883162,178.63,178.6,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747900579773,0.04143162,178.63,178.59,3.07739802]
["bitfinex-derivatives","SOLF0:USTF0",1747900579962,5.5976,178.62,178.59,3.07739802]
["bitfinex-derivatives","SOLF0:USTF0",1747900580276,126.8976,178.62,178.57,0.03727361]
["bitfinex-derivatives","SOLF0:USTF0",1747900580577,5.598,178.61,178.57,0.03727361]
["bitfinex-derivatives","SOLF0:USTF0",1747900581276,5.5982,178.6,178.57,0.03727361]
["bitfinex-derivatives","SOLF0:USTF0",1747900581475,123.2731,178.62,178.57,0.03727361]
["bitfinex-derivatives","SOLF0:USTF0",1747900581770,5.5981,178.61,178.58,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747900582272,123.2731,178.62,178.57,0.03727361]
["bitfinex-derivatives","SOLF0:USTF0",1747900582473,5.5984,178.6,178.57,5.63627361]
["bitfinex-derivatives","SOLF0:USTF0",1747900582671,5.5984,178.6,178.57,0.03727361]
["bitfinex-derivatives","SOLF0:USTF0",1747900583372,5.598,178.61,178.58,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747900583870,5.5984,178.6,178.57,5.63627361]
["bitfinex-derivatives","SOLF0:USTF0",1747900584078,123.2731,178.62,178.57,0.03727361]
["bitfinex-derivatives","SOLF0:USTF0",1747900584277,3.9434,178.61,178.57,0.03727361]
["bitfinex-derivatives","SOLF0:USTF0",1747900584477,5.5988,178.58,178.57,0.03727361]
["bitfinex-derivatives","SOLF0:USTF0",1747900584674,0.04081665,178.59,178.53,3.45739404]
["bitfinex-derivatives","SOLF0:USTF0",1747900584977,5.5993,178.57,178.54,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747900585275,0.04081665,178.59,178.53,3.45739404]
["bitfinex-derivatives","SOLF0:USTF0",1747900585574,5.63941665,178.59,178.53,3.45739404]
["bitfinex-derivatives","SOLF0:USTF0",1747900585775,126.95941665,178.59,178.54,0.04165201]
["bitfinex-derivatives","SOLF0:USTF0",1747900586276,126.95941665,178.59,178.56,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1747900586678,0.04081665,178.59,178.54,3.11935883]
["bitfinex-derivatives","SOLF0:USTF0",1747900587174,0.04081665,178.59,178.58,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1747900587575,0.04081665,178.59,178.54,3.11935883]
["bitfinex-derivatives","SOLF0:USTF0",1747900587776,0.04081665,178.59,178.58,3.07770682]
["bitfinex-derivatives","SOLF0:USTF0",1747900588172,0.04081665,178.59,178.58,8.67650682]
["bitfinex-derivatives","SOLF0:USTF0",1747900593584,0.04081665,178.59,178.58,3.07770682]
["bitfinex-derivatives","SOLF0:USTF0",1747900593778,5.5989,178.58,178.55,3.45739404]
["bitfinex-derivatives","SOLF0:USTF0",1747900594187,0.04081665,178.59,178.56,3.45739404]
["bitfinex-derivatives","SOLF0:USTF0",1747900595087,5.5991,178.57,178.56,3.45739404]
["bitfinex-derivatives","SOLF0:USTF0",1747900596189,0.04081665,178.59,178.54,5.64155201]
["bitfinex-derivatives","SOLF0:USTF0",1747900596190,5.5995,178.56,178.54,5.64155201]
["bitfinex-derivatives","SOLF0:USTF0",1747900596583,0.04081665,178.59,178.54,0.04165201]
["bitfinex-derivatives","SOLF0:USTF0",1747900596987,5.5996,178.56,178.54,0.04165201]
["bitfinex-derivatives","SOLF0:USTF0",1747900597188,0.04081665,178.59,178.54,5.64165201]
["bitfinex-derivatives","SOLF0:USTF0",1747900597486,5.5991,178.58,178.54,0.04165201]
["bitfinex-derivatives","SOLF0:USTF0",1747900597786,5.5991,178.58,178.55,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1747900597986,0.04081665,178.59,178.54,0.04165201]
["bitfinex-derivatives","SOLF0:USTF0",1747900598186,5.5993,178.57,178.54,0.04165201]
["bitfinex-derivatives","SOLF0:USTF0",1747900598388,5.5993,178.57,178.54,5.64165201]
["bitfinex-derivatives","SOLF0:USTF0",1747900598588,0.04081665,178.59,178.54,5.64165201]
["bitfinex-derivatives","SOLF0:USTF0",1747900598889,0.04081665,178.59,178.55,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1747900599383,5.5994,178.57,178.54,0.04165201]
["bitfinex-derivatives","SOLF0:USTF0",1747900599585,0.04081665,178.59,178.54,0.04165201]
["bitfinex-derivatives","SOLF0:USTF0",1747900599982,5.5998,178.55,178.54,0.04165201]
["bitfinex-derivatives","SOLF0:USTF0",1747900600284,122.52,178.55,178.54,0.04165201]
["bitfinex-derivatives","SOLF0:USTF0",1747900600479,128.1198,178.55,178.54,0.04165201]
["bitfinex-derivatives","SOLF0:USTF0",1747900607094,122.52,178.55,178.54,0.04165201]
["bitfinex-derivatives","SOLF0:USTF0",1747900607489,0.04081665,178.59,178.54,0.04165201]
["bitfinex-derivatives","SOLF0:USTF0",1747900608090,5.5996,178.56,178.54,0.04165201]
["bitfinex-derivatives","SOLF0:USTF0",1747900608892,0.04081665,178.59,178.54,0.04165201]
["bitfinex-derivatives","SOLF0:USTF0",1747900609195,5.5998,178.55,178.54,0.04165201]
["bitfinex-derivatives","SOLF0:USTF0",1747900613399,0.04081665,178.59,178.54,0.04165201]
["bitfinex-derivatives","SOLF0:USTF0",1747900614298,0.04081665,178.59,178.58,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1747900615998,122.54,178.67,178.63,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1747900616297,5.5964,178.66,178.63,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1747900616691,5.5964,178.66,178.62,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1747900616995,5.63874686,178.66,178.62,0.04090788]
["bitfinex-derivatives","SOLF0:USTF0",1747900617600,5.63874686,178.66,178.63,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1747900617799,0.04234686,178.66,178.63,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1747900618503,5.63884686,178.66,178.63,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1747900618992,5.5967,178.65,178.62,0.04090788]
["bitfinex-derivatives","SOLF0:USTF0",1747900619197,0.04234686,178.66,178.62,0.04090788]
["bitfinex-derivatives","SOLF0:USTF0",1747900619501,0.04234686,178.66,178.63,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1747900620201,0.04234686,178.66,178.62,5.63840788]
["bitfinex-derivatives","SOLF0:USTF0",1747900620401,0.04234686,178.66,178.62,0.04090788]
["bitfinex-derivatives","SOLF0:USTF0",1747900620800,4.686e-05,178.66,178.65,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1747900622802,121.42,178.71,178.7,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1747900624599,0.03880613,178.72,178.71,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1747900626800,0.03880613,178.72,178.7,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1747900627000,0.03880613,178.72,178.69,0.04152722]
["bitfinex-derivatives","SOLF0:USTF0",1747900627709,5.63330613,178.72,178.69,0.04152722]
["bitfinex-derivatives","SOLF0:USTF0",1747900628608,0.03880613,178.72,178.69,0.04152722]
["bitfinex-derivatives","SOLF0:USTF0",1747900629911,5.595,178.71,178.69,0.04152722]
["bitfinex-derivatives","SOLF0:USTF0",1747900630106,0.03880613,178.72,178.69,0.04152722]
["bitfinex-derivatives","SOLF0:USTF0",1747900630501,0.03880613,178.72,178.69,5.63672722]
["bitfinex-derivatives","SOLF0:USTF0",1747900630913,0.03880613,178.72,178.69,0.04152722]
["bitfinex-derivatives","SOLF0:USTF0",1747900633525,0.03880613,178.72,178.7,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1747900634026,0.03880613,178.72,178.71,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1747900635629,0.03880613,178.72,178.7,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1747900636028,0.03880613,178.72,178.69,0.04152722]
["bitfinex-derivatives","SOLF0:USTF0",1747900636228,0.03880613,178.72,178.7,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1747900637125,0.03880613,178.72,178.69,5.63682722]
["bitfinex-derivatives","SOLF0:USTF0",1747900637329,0.03880613,178.72,178.69,0.04152722]
["bitfinex-derivatives","SOLF0:USTF0",1747900637729,0.03880613,178.72,178.7,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1747900638429,0.03880613,178.72,178.71,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1747900639230,0.03880613,178.72,178.7,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1747900640026,0.03880613,178.72,178.71,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1747900641226,0.03880613,178.72,178.69,0.04152722]
["bitfinex-derivatives","SOLF0:USTF0",1747900641426,5.5949,178.71,178.69,0.04152722]
["bitfinex-derivatives","SOLF0:USTF0",1747900641934,121.37880613,178.72,178.69,0.04152722]
["bitfinex-derivatives","SOLF0:USTF0",1747900642134,5.595,178.71,178.69,0.04152722]
["bitfinex-derivatives","SOLF0:USTF0",1747900642431,121.37880613,178.72,178.69,0.04152722]
["bitfinex-derivatives","SOLF0:USTF0",1747900642733,5.5951,178.7,178.69,0.04152722]
["bitfinex-derivatives","SOLF0:USTF0",1747900646341,5.5951,178.7,178.61,486.34]
["bitfinex-derivatives","SOLF0:USTF0",1747900646342,5.5976,178.62,178.58,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747900646541,5.5976,178.62,178.56,340.40480122]
["bitfinex-derivatives","SOLF0:USTF0",1747900647141,5.5974,178.63,178.6,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747900647343,5.64015478,178.63,178.6,5.63488763]
["bitfinex-derivatives","SOLF0:USTF0",1747900648343,5.5977,178.62,178.6,0.03678763]
["bitfinex-derivatives","SOLF0:USTF0",1747900648543,0.04275478,178.63,178.6,0.03678763]
["bitfinex-derivatives","SOLF0:USTF0",1747900649344,5.64015478,178.63,178.6,0.03678763]
["bitfinex-derivatives","SOLF0:USTF0",1747900649642,0.04275478,178.63,178.61,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747900651745,0.04275478,178.63,178.6,0.03678763]
["bitfinex-derivatives","SOLF0:USTF0",1747900651948,0.04275478,178.63,178.53,3.45739404]
["bitfinex-derivatives","SOLF0:USTF0",1747900652247,5.5984,178.6,178.53,3.45739404]
["bitfinex-derivatives","SOLF0:USTF0",1747900652545,121.34,178.59,178.53,3.45739404]
["bitfinex-derivatives","SOLF0:USTF0",1747900652745,121.34,178.58,178.53,3.45739404]
["bitfinex-derivatives","SOLF0:USTF0",1747900652938,0.04121081,178.57,178.54,0.0400054]
["bitfinex-derivatives","SOLF0:USTF0",1747900653337,5.64061081,178.57,178.54,0.0400054]
["bitfinex-derivatives","SOLF0:USTF0",1747900654549,5.64061081,178.57,178.54,5.6401054]
["bitfinex-derivatives","SOLF0:USTF0",1747900654845,5.5996,178.56,178.54,0.0400054]
["bitfinex-derivatives","SOLF0:USTF0",1747900655145,5.5998,178.55,178.54,0.0400054]
["bitfinex-derivatives","SOLF0:USTF0",1747900656350,5.5996,178.56,178.54,0.0400054]
["bitfinex-derivatives","SOLF0:USTF0",1747900656746,5.5998,178.55,178.54,0.0400054]
["bitfinex-derivatives","SOLF0:USTF0",1747900657143,0.04121081,178.57,178.46,124.79739404]
["bitfinex-derivatives","SOLF0:USTF0",1747900657144,0.04121081,178.57,178.46,3.45739404]
["bitfinex-derivatives","SOLF0:USTF0",1747900657345,5.6019,178.49,178.46,9.05989404]
["bitfinex-derivatives","SOLF0:USTF0",1747900657843,121.38,178.51,178.46,3.45739404]
["bitfinex-derivatives","SOLF0:USTF0",1747900658148,0.03921036,178.5,178.47,0.0423103]
["bitfinex-derivatives","SOLF0:USTF0",1747900659245,0.03921036,178.5,178.49,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747900659746,3.9362,178.61,178.47,7.18663256]
["bitfinex-derivatives","SOLF0:USTF0",1747900659944,121.38,178.6,178.48,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747900660145,121.38,178.6,178.48,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747900660343,5.5994,178.57,178.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1747900660842,0.03974401,178.57,178.54,0.03881397]
["bitfinex-derivatives","SOLF0:USTF0",1747900661647,5.5995,178.56,178.54,0.03881397]
["bitfinex-derivatives","SOLF0:USTF0",1747900663853,5.5998,178.55,178.54,0.03881397]
["bitfinex-derivatives","SOLF0:USTF0",1747900665156,126.9998,178.55,178.54,0.03881397]
["bitfinex-derivatives","SOLF0:USTF0",1747900665857,121.4,178.55,178.54,0.03881397]
["bitfinex-derivatives","SOLF0:USTF0",1747900666456,126.9998,178.55,178.54,0.03881397]
["bitfinex-derivatives","SOLF0:USTF0",1747900669858,121.4,178.55,178.54,0.03881397]
["bitfinex-derivatives","SOLF0:USTF0",1747900670556,121.4,178.55,178.54,5.63891397]
["bitfinex-derivatives","SOLF0:USTF0",1747900671553,0.03974401,178.57,178.56,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747900671752,0.03974401,178.57,178.54,0.03881397]
["bitfinex-derivatives","SOLF0:USTF0",1747900673165,5.5998,178.55,178.54,0.03881397]
["bitfinex-derivatives","SOLF0:USTF0",1747900675274,0.03974401,178.57,178.54,0.03881397]
["bitfinex-derivatives","SOLF0:USTF0",1747900675758,5.63894401,178.57,178.54,0.03881397]
["bitfinex-derivatives","SOLF0:USTF0",1747900676066,0.03974401,178.57,178.54,0.03881397]
["bitfinex-derivatives","SOLF0:USTF0",1747900677166,5.63894401,178.57,178.54,5.63881397]
["bitfinex-derivatives","SOLF0:USTF0",1747900677665,5.5995,178.56,178.54,0.03881397]
["bitfinex-derivatives","SOLF0:USTF0",1747900677865,0.03974401,178.57,178.54,0.03881397]
["bitfinex-derivatives","SOLF0:USTF0",1747900678468,0.03974401,178.57,178.46,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747900678767,108.341,178.58,178.46,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747900679468,0.03879983,178.54,178.5,0.03649759]
["bitfinex-derivatives","SOLF0:USTF0",1747900679764,5.6012,178.51,178.5,0.03649759]
["bitfinex-derivatives","SOLF0:USTF0",1747900680972,126.9606,178.53,178.5,0.03649759]
["bitfinex-derivatives","SOLF0:USTF0",1747900681173,0.03879983,178.54,178.5,0.03649759]
["bitfinex-derivatives","SOLF0:USTF0",1747900681672,0.03879983,178.54,178.53,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747900681873,0.03879983,178.54,178.5,0.03649759]
["bitfinex-derivatives","SOLF0:USTF0",1747900682374,0.03879983,178.54,178.52,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747900682772,0.03879983,178.54,178.5,0.03649759]
["bitfinex-derivatives","SOLF0:USTF0",1747900683374,0.03879983,178.54,178.53,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747900683673,123.4249,178.65,178.5,7.18081985]
["bitfinex-derivatives","SOLF0:USTF0",1747900683866,123.4249,178.65,178.51,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747900684567,5.5987,178.59,178.56,5.64181539]
["bitfinex-derivatives","SOLF0:USTF0",1747900684966,121.39599417,178.6,178.56,5.64181539]
["bitfinex-derivatives","SOLF0:USTF0",1747900685572,5.5986,178.59,178.56,5.64181539]
["bitfinex-derivatives","SOLF0:USTF0",1747900685968,121.39599417,178.6,178.56,0.04241539]
["bitfinex-derivatives","SOLF0:USTF0",1747900687573,5.5986,178.59,178.56,5.64161539]
["bitfinex-derivatives","SOLF0:USTF0",1747900689069,5.5986,178.59,178.57,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747900689273,126.99429417,178.6,178.57,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747900689972,121.39599417,178.6,178.56,0.04241539]
["bitfinex-derivatives","SOLF0:USTF0",1747900690465,5.5991,178.57,178.56,0.04241539]
["bitfinex-derivatives","SOLF0:USTF0",1747900690771,121.39599417,178.6,178.56,0.04241539]
["bitfinex-derivatives","SOLF0:USTF0",1747900691173,5.5991,178.58,178.56,0.04241539]
["bitfinex-derivatives","SOLF0:USTF0",1747900691774,5.5991,178.57,178.56,0.04241539]
["bitfinex-derivatives","SOLF0:USTF0",1747900692970,121.39599417,178.6,178.56,0.04241539]
["bitfinex-derivatives","SOLF0:USTF0",1747900692971,0.03599417,178.6,178.56,0.04241539]
["bitfinex-derivatives","SOLF0:USTF0",1747900693471,5.5985,178.59,178.56,5.64171539]
["bitfinex-derivatives","SOLF0:USTF0",1747900693866,0.03599417,178.6,178.56,0.04241539]
["bitfinex-derivatives","SOLF0:USTF0",1747900694277,5.63429417,178.6,178.57,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747900694464,0.03599417,178.6,178.57,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747900694969,5.63429417,178.6,178.57,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747900696177,5.63429417,178.6,178.58,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1747900696373,0.03599417,178.6,178.58,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1747900696573,0.03599417,178.6,178.56,0.04241539]
["bitfinex-derivatives","SOLF0:USTF0",1747900696879,5.63439417,178.6,178.57,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1747900698378,5.63439417,178.6,178.58,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1747900698679,0.03599417,178.6,178.58,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1747900699074,0.03599417,178.6,178.59,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747900702179,9.417e-05,178.6,178.59,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747900706475,9.417e-05,178.6,178.58,9.05599404]
["bitfinex-derivatives","SOLF0:USTF0",1747900707079,9.417e-05,178.6,178.58,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747900707274,9.417e-05,178.6,178.57,9.05639404]
["bitfinex-derivatives","SOLF0:USTF0",1747900707477,9.417e-05,178.6,178.57,3.45739404]
["bitfinex-derivatives","SOLF0:USTF0",1747900708778,9.417e-05,178.6,178.58,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747900709476,5.59829417,178.6,178.57,9.05639404]
["bitfinex-derivatives","SOLF0:USTF0",1747900709773,9.417e-05,178.6,178.56,3.49980943]
["bitfinex-derivatives","SOLF0:USTF0",1747900709982,5.599,178.58,178.56,3.49980943]
["bitfinex-derivatives","SOLF0:USTF0",1747900710368,121.26009417,178.6,178.56,3.49980943]
["bitfinex-derivatives","SOLF0:USTF0",1747900710982,5.5989,178.58,178.56,3.49980943]
["bitfinex-derivatives","SOLF0:USTF0",1747900711379,121.26009417,178.6,178.56,3.49980943]
["bitfinex-derivatives","SOLF0:USTF0",1747900711586,5.5991,178.57,178.56,3.49980943]
["bitfinex-derivatives","SOLF0:USTF0",1747900712388,5.5991,178.57,178.56,0.04241539]
["bitfinex-derivatives","SOLF0:USTF0",1747900714385,9.417e-05,178.6,178.56,0.04241539]
["bitfinex-derivatives","SOLF0:USTF0",1747900716076,9.417e-05,178.6,178.58,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747900716387,9.417e-05,178.6,178.56,0.04241539]
["bitfinex-derivatives","SOLF0:USTF0",1747900716588,5.59849417,178.6,178.57,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747900716789,9.417e-05,178.6,178.57,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747900717289,9.417e-05,178.6,178.56,0.04241539]
["bitfinex-derivatives","SOLF0:USTF0",1747900717989,5.59849417,178.6,178.56,5.64161539]
["bitfinex-derivatives","SOLF0:USTF0",1747900719292,5.59849417,178.6,178.57,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747900719992,5.59849417,178.6,178.56,0.04241539]
["bitfinex-derivatives","SOLF0:USTF0",1747900720800,5.59849417,178.6,178.57,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747900721795,5.59849417,178.6,178.56,5.64171539]
["bitfinex-derivatives","SOLF0:USTF0",1747900722093,9.417e-05,178.6,178.56,0.04241539]
["bitfinex-derivatives","SOLF0:USTF0",1747900723594,5.5991,178.57,178.56,0.04241539]
["bitfinex-derivatives","SOLF0:USTF0",1747900724791,9.14302226,178.59,178.53,3.45739404]
["bitfinex-derivatives","SOLF0:USTF0",1747900725784,9.14302226,178.59,178.54,0.03680872]
["bitfinex-derivatives","SOLF0:USTF0",1747900726597,5.5998,178.55,178.54,0.03680872]
["bitfinex-derivatives","SOLF0:USTF0",1747900726797,126.8798,178.55,178.54,0.03680872]
["bitfinex-derivatives","SOLF0:USTF0",1747900739002,0.03700109,178.56,178.54,0.03680872]
["bitfinex-derivatives","SOLF0:USTF0",1747900739201,0.03700109,178.56,178.55,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747900751515,0.03700109,178.56,178.54,0.03680872]
["bitfinex-derivatives","SOLF0:USTF0",1747900751711,5.63650109,178.56,178.54,0.03680872]
["bitfinex-derivatives","SOLF0:USTF0",1747900752115,5.63650109,178.56,178.54,5.63690872]
["bitfinex-derivatives","SOLF0:USTF0",1747900753510,5.63650109,178.56,178.54,0.03680872]
["bitfinex-derivatives","SOLF0:USTF0",1747900753912,0.03700109,178.56,178.54,0.03680872]
["bitfinex-derivatives","SOLF0:USTF0",1747900755615,0.03700109,178.56,178.55,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747900758513,1.09e-06,178.56,178.55,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747900758707,121.3,178.61,178.54,0.03680872]
["bitfinex-derivatives","SOLF0:USTF0",1747900758907,126.8981,178.61,178.54,0.03680872]
["bitfinex-derivatives","SOLF0:USTF0",1747900759207,121.3,178.61,178.58,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747900759805,121.3423358,178.61,178.58,5.63537204]
["bitfinex-derivatives","SOLF0:USTF0",1747900760616,126.9403358,178.61,178.58,5.63537204]
["bitfinex-derivatives","SOLF0:USTF0",1747900763316,5.5983,178.6,178.58,5.63537204]
["bitfinex-derivatives","SOLF0:USTF0",1747900764413,126.9403358,178.61,178.58,5.63537204]
["bitfinex-derivatives","SOLF0:USTF0",1747900765618,126.9403358,178.61,178.59,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747900766121,126.9403358,178.61,178.58,5.63537204]
["bitfinex-derivatives","SOLF0:USTF0",1747900767621,126.9403358,178.61,178.59,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747900772319,121.3423358,178.61,178.59,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747900773427,121.3423358,178.61,178.58,5.63537204]
["bitfinex-derivatives","SOLF0:USTF0",1747900774030,126.9404358,178.61,178.58,5.63537204]
["bitfinex-derivatives","SOLF0:USTF0",1747900774230,121.3423358,178.61,178.58,5.63537204]
["bitfinex-derivatives","SOLF0:USTF0",1747900775524,121.3423358,178.61,178.58,0.03667204]
["bitfinex-derivatives","SOLF0:USTF0",1747900776215,5.5982,178.6,178.58,0.03667204]
["bitfinex-derivatives","SOLF0:USTF0",1747900777327,5.5982,178.6,178.58,5.63547204]
["bitfinex-derivatives","SOLF0:USTF0",1747900778328,5.5982,178.6,178.58,0.03667204]
["bitfinex-derivatives","SOLF0:USTF0",1747900779432,5.5985,178.59,178.58,0.03667204]
["bitfinex-derivatives","SOLF0:USTF0",1747900779725,121.3423358,178.61,178.58,0.03667204]
["bitfinex-derivatives","SOLF0:USTF0",1747900779922,5.5984,178.6,178.58,0.03667204]
["bitfinex-derivatives","SOLF0:USTF0",1747900783025,5.5985,178.59,178.58,0.03667204]
["bitfinex-derivatives","SOLF0:USTF0",1747900785033,5.5991,178.57,178.56,3.45739404]
["bitfinex-derivatives","SOLF0:USTF0",1747900785831,5.6003,178.54,178.52,3.45739404]
["bitfinex-derivatives","SOLF0:USTF0",1747900787730,5.6004,178.53,178.52,3.45739404]
["bitfinex-derivatives","SOLF0:USTF0",1747900788330,121.09787892,178.55,178.51,0.03894802]
["bitfinex-derivatives","SOLF0:USTF0",1747900788331,5.6007,178.52,178.51,0.03894802]
["bitfinex-derivatives","SOLF0:USTF0",1747900789832,0.03787892,178.55,178.51,0.03894802]
["bitfinex-derivatives","SOLF0:USTF0",1747900790545,0.03787892,178.55,178.54,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747900800852,7.892e-05,178.55,178.54,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747900805258,7.892e-05,178.55,178.54,11.2001]
["bitfinex-derivatives","SOLF0:USTF0",1747900805459,7.892e-05,178.55,178.54,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747900806056,6.96846022,178.68,178.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1747900806255,6.96846022,178.68,178.55,126.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747900806558,6.96846022,178.68,178.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747900806748,6.96846022,178.68,178.57,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1747900806954,6.96846022,178.68,178.67,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1747900807760,0.04294773,178.69,178.68,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1747900807958,4.773e-05,178.69,178.68,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1747900810260,4.773e-05,178.69,178.68,11.1957]
["bitfinex-derivatives","SOLF0:USTF0",1747900810458,4.773e-05,178.69,178.68,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1747900810861,4.773e-05,178.69,178.68,11.1957]
["bitfinex-derivatives","SOLF0:USTF0",1747900812163,4.773e-05,178.69,178.68,232.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747900813762,4.773e-05,178.69,178.68,126.4157]
["bitfinex-derivatives","SOLF0:USTF0",1747900813961,4.773e-05,178.69,178.68,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1747900816668,4.773e-05,178.69,178.67,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1747900816967,4.773e-05,178.69,178.66,0.03999815]
["bitfinex-derivatives","SOLF0:USTF0",1747900817168,4.773e-05,178.69,178.68,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1747900818170,4.773e-05,178.69,178.68,126.3957]
["bitfinex-derivatives","SOLF0:USTF0",1747900819057,121.6665017,178.8,178.74,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1747900819769,5.5928,178.78,178.73,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1747900819970,0.03636969,178.77,178.74,0.04163221]
["bitfinex-derivatives","SOLF0:USTF0",1747900820370,5.5935,178.75,178.74,0.04163221]
["bitfinex-derivatives","SOLF0:USTF0",1747900820666,0.03636969,178.77,178.74,0.04163221]
["bitfinex-derivatives","SOLF0:USTF0",1747900821872,0.03636969,178.77,178.76,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1747900822070,0.03636969,178.77,178.74,0.04163221]
["bitfinex-derivatives","SOLF0:USTF0",1747900822566,0.03636969,178.77,178.74,5.63533221]
["bitfinex-derivatives","SOLF0:USTF0",1747900823072,0.03636969,178.77,178.74,0.04163221]
["bitfinex-derivatives","SOLF0:USTF0",1747900824173,0.8665017,178.8,178.79,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747900826471,0.03133483,178.81,178.79,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747900826675,5.5897,178.88,178.8,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1747900826875,3.9648,178.92,178.8,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1747900827071,5.5897,178.88,178.8,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1747900827471,3.9648,178.92,178.8,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1747900827672,3.9648,178.92,178.84,0.04067794]
["bitfinex-derivatives","SOLF0:USTF0",1747900828073,5.5888,178.91,178.84,0.04067794]
["bitfinex-derivatives","SOLF0:USTF0",1747900828576,5.5889,178.9,178.86,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1747900829076,3.9648,178.92,178.84,0.04067794]
["bitfinex-derivatives","SOLF0:USTF0",1747900829782,5.5893,178.89,178.85,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747900830975,3.9648,178.92,178.85,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747900831784,3.9648,178.92,178.84,0.04067794]
["bitfinex-derivatives","SOLF0:USTF0",1747900832173,5.5904,178.85,178.84,0.04067794]
["bitfinex-derivatives","SOLF0:USTF0",1747900832879,5.5913,178.83,178.77,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1747900833079,2.0429,178.87,178.77,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1747900833283,7.6327,178.87,178.77,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1747900833476,2.0429,178.87,178.77,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1747900833979,0.03590079,178.84,178.8,0.04071149]
["bitfinex-derivatives","SOLF0:USTF0",1747900834179,125.4448,178.92,178.85,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747900834385,5.62434294,178.9,178.87,0.0398565]
["bitfinex-derivatives","SOLF0:USTF0",1747900834585,5.62434294,178.9,178.87,0.0367841]
["bitfinex-derivatives","SOLF0:USTF0",1747900835481,0.03554294,178.9,178.87,5.6264841]
["bitfinex-derivatives","SOLF0:USTF0",1747900835681,0.03554294,178.9,178.88,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1747900836173,0.03554294,178.9,178.87,0.0367841]
["bitfinex-derivatives","SOLF0:USTF0",1747900836568,5.5894,178.88,178.87,0.0367841]
["bitfinex-derivatives","SOLF0:USTF0",1747900837375,3.96744294,178.9,178.79,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1747900837376,125.44744294,178.9,178.79,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1747900837576,3.9319,178.9,178.78,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747900837778,5.5901,178.86,178.83,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747900838279,5.5904,178.85,178.83,0.04295211]
["bitfinex-derivatives","SOLF0:USTF0",1747900839575,0.03856984,178.86,178.83,0.04295211]
["bitfinex-derivatives","SOLF0:USTF0",1747900839882,121.46,178.85,178.83,0.04295211]
["bitfinex-derivatives","SOLF0:USTF0",1747900840085,121.46,178.85,178.75,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1747900840381,27.9814,179.01,178.75,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1747900840579,2.0114,178.94,178.84,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747900841081,5.5894,178.88,178.87,0.03561882]
["bitfinex-derivatives","SOLF0:USTF0",1747900841278,0.03740911,178.91,178.87,0.03561882]
["bitfinex-derivatives","SOLF0:USTF0",1747900841679,121.49740911,178.91,178.87,0.03561882]
["bitfinex-derivatives","SOLF0:USTF0",1747900842187,5.5894,178.88,178.87,0.03561882]
["bitfinex-derivatives","SOLF0:USTF0",1747900842690,5.5892,178.89,178.87,0.03561882]
["bitfinex-derivatives","SOLF0:USTF0",1747900842989,121.49740911,178.91,178.87,0.03561882]
["bitfinex-derivatives","SOLF0:USTF0",1747900843885,5.5893,178.89,178.87,0.03561882]
["bitfinex-derivatives","SOLF0:USTF0",1747900844086,121.49740911,178.91,178.87,0.03561882]
["bitfinex-derivatives","SOLF0:USTF0",1747900848094,5.5891,178.89,178.87,0.03561882]
["bitfinex-derivatives","SOLF0:USTF0",1747900848389,5.5891,178.89,178.78,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1747900848390,121.49740911,178.91,178.8,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1747900848589,121.46,178.91,178.8,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1747900848791,121.46,178.91,178.76,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747900848986,121.46,178.91,178.74,483.36]
["bitfinex-derivatives","SOLF0:USTF0",1747900849193,121.46,178.91,178.75,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1747900849393,121.46,178.91,178.81,0.03975154]
["bitfinex-derivatives","SOLF0:USTF0",1747900849394,0.041965,178.85,178.81,0.03975154]
["bitfinex-derivatives","SOLF0:USTF0",1747900849793,5.5913,178.83,178.81,0.03975154]
["bitfinex-derivatives","SOLF0:USTF0",1747900850383,4.021965,178.85,178.76,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1747900850589,3.98,178.85,178.76,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1747900850792,5.5921,178.8,178.76,127.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747900850994,3.98,178.85,178.71,124.87502372]
["bitfinex-derivatives","SOLF0:USTF0",1747900851389,0.04262772,178.8,178.76,0.04303106]
["bitfinex-derivatives","SOLF0:USTF0",1747900851790,0.04262772,178.8,178.77,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1747900852493,5.63452772,178.8,178.77,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1747900852797,0.04262772,178.8,178.76,0.04303106]
["bitfinex-derivatives","SOLF0:USTF0",1747900852989,0.04262772,178.8,178.71,3.41502372]
["bitfinex-derivatives","SOLF0:USTF0",1747900853194,106.30262772,178.8,178.71,3.41502372]
["bitfinex-derivatives","SOLF0:USTF0",1747900853493,5.5943,178.73,178.69,4.55369773]
["bitfinex-derivatives","SOLF0:USTF0",1747900853691,121.46,178.74,178.68,3.41502372]
["bitfinex-derivatives","SOLF0:USTF0",1747900853891,0.03959042,178.73,178.69,0.04313956]
["bitfinex-derivatives","SOLF0:USTF0",1747900854091,2.08079042,178.73,178.69,0.04313956]
["bitfinex-derivatives","SOLF0:USTF0",1747900854697,5.595,178.71,178.69,0.04313956]
["bitfinex-derivatives","SOLF0:USTF0",1747900854894,2.08079042,178.73,178.69,0.04313956]
["bitfinex-derivatives","SOLF0:USTF0",1747900856205,5.5947,178.72,178.69,0.04313956]
["bitfinex-derivatives","SOLF0:USTF0",1747900856497,2.08079042,178.73,178.69,0.04313956]
["bitfinex-derivatives","SOLF0:USTF0",1747900856796,5.5945,178.72,178.69,0.04313956]
["bitfinex-derivatives","SOLF0:USTF0",1747900857093,2.08079042,178.73,178.69,0.04313956]
["bitfinex-derivatives","SOLF0:USTF0",1747900857302,0.03959042,178.73,178.69,0.04313956]
["bitfinex-derivatives","SOLF0:USTF0",1747900857894,0.03959042,178.73,178.72,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1747900860691,9.042e-05,178.73,178.72,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1747900861403,9.042e-05,178.73,178.72,11.1944]
["bitfinex-derivatives","SOLF0:USTF0",1747900861594,9.042e-05,178.73,178.72,129.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747900863307,9.042e-05,178.73,178.72,500.5544]
["bitfinex-derivatives","SOLF0:USTF0",1747900868519,9.042e-05,178.73,178.72,503.96942372]
["bitfinex-derivatives","SOLF0:USTF0",1747900870516,9.042e-05,178.73,178.72,494.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747900872117,9.042e-05,178.73,178.72,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1747900876725,9.042e-05,178.73,178.69,0.04313956]
["bitfinex-derivatives","SOLF0:USTF0",1747900877027,124.34009042,178.73,178.69,0.04313956]
["bitfinex-derivatives","SOLF0:USTF0",1747900877327,2.0595,178.72,178.65,3.41502372]
["bitfinex-derivatives","SOLF0:USTF0",1747900877512,5.5961,178.67,178.65,3.41502372]
["bitfinex-derivatives","SOLF0:USTF0",1747900877715,124.34,178.68,178.62,4.55369773]
["bitfinex-derivatives","SOLF0:USTF0",1747900877918,124.34,178.68,178.6,6.83104575]
["bitfinex-derivatives","SOLF0:USTF0",1747900878118,0.03719415,178.66,178.62,0.03953033]
["bitfinex-derivatives","SOLF0:USTF0",1747900878426,0.03719415,178.66,178.6,6.83104575]
["bitfinex-derivatives","SOLF0:USTF0",1747900878826,5.5977,178.62,178.6,6.83104575]
["bitfinex-derivatives","SOLF0:USTF0",1747900879029,129.9377,178.62,178.6,6.83104575]
["bitfinex-derivatives","SOLF0:USTF0",1747900879326,124.34,178.62,178.6,6.83104575]
["bitfinex-derivatives","SOLF0:USTF0",1747900880329,124.34,178.62,178.59,0.03945213]
["bitfinex-derivatives","SOLF0:USTF0",1747900880531,124.37863038,178.62,178.59,0.03945213]
["bitfinex-derivatives","SOLF0:USTF0",1747900880730,0.03863038,178.62,178.59,0.03945213]
["bitfinex-derivatives","SOLF0:USTF0",1747900881123,0.03863038,178.62,178.61,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747900882836,0.03863038,178.62,178.59,5.63765213]
["bitfinex-derivatives","SOLF0:USTF0",1747900883434,0.03863038,178.62,178.59,0.03945213]
["bitfinex-derivatives","SOLF0:USTF0",1747900883636,124.4,178.61,178.59,0.03945213]
["bitfinex-derivatives","SOLF0:USTF0",1747900883935,124.4,178.61,178.49,483.3]
["bitfinex-derivatives","SOLF0:USTF0",1747900884732,124.4,178.61,178.55,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747900884933,0.04008756,178.6,178.56,0.03638579]
["bitfinex-derivatives","SOLF0:USTF0",1747900885232,0.04008756,178.6,178.48,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1747900885427,124.4,178.61,178.48,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1747900885831,5.5988,178.58,178.44,130.274]
["bitfinex-derivatives","SOLF0:USTF0",1747900886225,0.03572111,178.53,178.49,0.03745056]
["bitfinex-derivatives","SOLF0:USTF0",1747900886425,124.44,178.52,178.49,0.04192801]
["bitfinex-derivatives","SOLF0:USTF0",1747900886628,124.44,178.52,178.4,614.81104575]
["bitfinex-derivatives","SOLF0:USTF0",1747900886834,124.44,178.52,178.4,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1747900887038,130.041,178.52,178.46,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1747900887636,124.44,178.52,178.4,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1747900887835,124.44,178.52,178.47,0.04042574]
["bitfinex-derivatives","SOLF0:USTF0",1747900887836,0.04300081,178.51,178.47,0.04042574]
["bitfinex-derivatives","SOLF0:USTF0",1747900888136,0.04300081,178.51,178.4,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1747900888334,124.44,178.52,178.4,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1747900888733,483.66,178.59,178.4,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1747900889037,0.04029747,178.51,178.48,0.04292351]
["bitfinex-derivatives","SOLF0:USTF0",1747900889333,124.52082336,178.51,178.48,0.03657442]
["bitfinex-derivatives","SOLF0:USTF0",1747900890338,124.52082336,178.51,178.49,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747900891232,124.52082336,178.51,178.48,5.63847442]
["bitfinex-derivatives","SOLF0:USTF0",1747900891435,124.52082336,178.51,178.48,0.03657442]
["bitfinex-derivatives","SOLF0:USTF0",1747900891632,124.52082336,178.51,178.39,233.29379688]
["bitfinex-derivatives","SOLF0:USTF0",1747900891935,5.602,178.48,178.44,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747900892138,124.48,178.51,178.35,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1747900892335,2.0318,178.47,178.35,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1747900892535,0.03659132,178.43,178.39,0.04182259]
["bitfinex-derivatives","SOLF0:USTF0",1747900893235,0.03659132,178.43,178.42,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747900894430,9.132e-05,178.43,178.42,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747900901838,9.132e-05,178.43,178.41,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747900902038,126.96,178.42,178.39,0.04182259]
["bitfinex-derivatives","SOLF0:USTF0",1747900902440,134.5126,178.42,178.39,5.64632259]
["bitfinex-derivatives","SOLF0:USTF0",1747900902749,130.959,178.42,178.3,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1747900903036,2.0441,178.41,178.26,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1747900903244,2.0441,178.41,178.22,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1747900903444,126.96,178.4,178.22,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1747900903641,126.96,178.4,178.29,0.04189959]
["bitfinex-derivatives","SOLF0:USTF0",1747900903642,0.04053447,178.33,178.29,0.04189959]
["bitfinex-derivatives","SOLF0:USTF0",1747900903847,0.04053447,178.33,178.29,0.0426489]
["bitfinex-derivatives","SOLF0:USTF0",1747900904148,0.04053447,178.33,178.32,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747900904541,3.447e-05,178.33,178.32,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747900906743,3.447e-05,178.33,178.31,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1747900907947,3.447e-05,178.33,178.29,0.0426489]
["bitfinex-derivatives","SOLF0:USTF0",1747900908645,3.447e-05,178.33,178.32,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747900915447,3.447e-05,178.33,178.3,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747900915952,3.447e-05,178.33,178.32,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747900920250,44.03,178.36,178.29,0.0426489]
["bitfinex-derivatives","SOLF0:USTF0",1747900920455,44.03,178.36,178.35,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1747900920843,33.8207,178.36,178.35,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1747900921044,6.8,178.39,178.33,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1747900921254,0.04031794,178.38,178.34,0.03607334]
["bitfinex-derivatives","SOLF0:USTF0",1747900922949,5.64561794,178.38,178.34,5.64217334]
["bitfinex-derivatives","SOLF0:USTF0",1747900923357,5.6054,178.37,178.34,5.64217334]
["bitfinex-derivatives","SOLF0:USTF0",1747900923746,5.6054,178.37,178.34,0.03607334]
["bitfinex-derivatives","SOLF0:USTF0",1747900924352,5.64531794,178.38,178.34,0.03607334]
["bitfinex-derivatives","SOLF0:USTF0",1747900924658,0.04031794,178.38,178.34,0.03607334]
["bitfinex-derivatives","SOLF0:USTF0",1747900925158,5.6054,178.37,178.34,0.03607334]
["bitfinex-derivatives","SOLF0:USTF0",1747900925359,0.04031794,178.38,178.34,0.03607334]
["bitfinex-derivatives","SOLF0:USTF0",1747900925956,4.03181794,178.38,178.34,0.03607334]
["bitfinex-derivatives","SOLF0:USTF0",1747900926560,5.6058,178.35,178.34,0.03607334]
["bitfinex-derivatives","SOLF0:USTF0",1747900926757,131.0458,178.35,178.34,0.03607334]
["bitfinex-derivatives","SOLF0:USTF0",1747900928661,131.0458,178.35,178.21,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1747900928662,131.04,178.35,178.21,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1747900928861,106.56,178.34,178.19,3.25281192]
["bitfinex-derivatives","SOLF0:USTF0",1747900929064,5.6087,178.26,178.22,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1747900929260,131.0487,178.26,178.22,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1747900929457,125.44,178.26,178.22,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1747900929659,125.48137499,178.26,178.22,0.03761409]
["bitfinex-derivatives","SOLF0:USTF0",1747900930157,125.48137499,178.26,178.22,5.64741409]
["bitfinex-derivatives","SOLF0:USTF0",1747900930367,125.48137499,178.26,178.22,0.03761409]
["bitfinex-derivatives","SOLF0:USTF0",1747900930666,5.6092,178.25,178.22,0.03761409]
["bitfinex-derivatives","SOLF0:USTF0",1747900930860,125.48137499,178.26,178.22,0.03761409]
["bitfinex-derivatives","SOLF0:USTF0",1747900931864,131.09007499,178.26,178.22,0.03761409]
["bitfinex-derivatives","SOLF0:USTF0",1747900932065,125.48137499,178.26,178.22,0.03761409]
["bitfinex-derivatives","SOLF0:USTF0",1747900932469,5.6096,178.23,178.22,0.03761409]
["bitfinex-derivatives","SOLF0:USTF0",1747900932963,5.609,178.25,178.22,0.03761409]
["bitfinex-derivatives","SOLF0:USTF0",1747900933165,125.46,178.25,178.22,0.03761409]
["bitfinex-derivatives","SOLF0:USTF0",1747900933651,125.46,178.25,178.22,5.64741409]
["bitfinex-derivatives","SOLF0:USTF0",1747900934163,131.069,178.25,178.22,5.64741409]
["bitfinex-derivatives","SOLF0:USTF0",1747900934368,125.46,178.25,178.23,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747900934759,125.46,178.25,178.22,0.03761409]
["bitfinex-derivatives","SOLF0:USTF0",1747900935565,125.46,178.25,178.22,5.64731409]
["bitfinex-derivatives","SOLF0:USTF0",1747900936065,131.069,178.25,178.22,5.64731409]
["bitfinex-derivatives","SOLF0:USTF0",1747900936260,131.069,178.25,178.22,0.03761409]
["bitfinex-derivatives","SOLF0:USTF0",1747900936766,125.46,178.25,178.22,0.03761409]
["bitfinex-derivatives","SOLF0:USTF0",1747900937262,5.6096,178.23,178.22,0.03761409]
["bitfinex-derivatives","SOLF0:USTF0",1747900938862,5.6093,178.24,178.22,0.03761409]
["bitfinex-derivatives","SOLF0:USTF0",1747900939469,131.069,178.25,178.22,0.03761409]
["bitfinex-derivatives","SOLF0:USTF0",1747900939765,125.46,178.25,178.22,0.03761409]
["bitfinex-derivatives","SOLF0:USTF0",1747900940467,125.46,178.25,178.22,5.64721409]
["bitfinex-derivatives","SOLF0:USTF0",1747900941069,131.0692,178.25,178.22,5.64721409]
["bitfinex-derivatives","SOLF0:USTF0",1747900941265,125.46,178.25,178.22,0.03761409]
["bitfinex-derivatives","SOLF0:USTF0",1747900942363,5.6096,178.23,178.22,0.03761409]
["bitfinex-derivatives","SOLF0:USTF0",1747900946363,125.46,178.25,178.22,0.03761409]
["bitfinex-derivatives","SOLF0:USTF0",1747900947066,5.6096,178.23,178.22,0.03761409]
["bitfinex-derivatives","SOLF0:USTF0",1747900948367,125.46,178.25,178.13,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747900948765,125.46,178.25,178.15,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1747900949365,5.6112,178.18,178.15,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1747900949565,5.64939696,178.18,178.15,5.65468467]
["bitfinex-derivatives","SOLF0:USTF0",1747900950271,0.03819696,178.18,178.16,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747900950572,0.03819696,178.18,178.15,0.04278467]
["bitfinex-derivatives","SOLF0:USTF0",1747900950773,5.64939696,178.18,178.15,5.65468467]
["bitfinex-derivatives","SOLF0:USTF0",1747900950974,0.03819696,178.18,178.15,0.04278467]
["bitfinex-derivatives","SOLF0:USTF0",1747900951681,5.64959696,178.18,178.15,5.65468467]
["bitfinex-derivatives","SOLF0:USTF0",1747900952179,0.03819696,178.18,178.15,0.04278467]
["bitfinex-derivatives","SOLF0:USTF0",1747900953373,5.6115,178.17,178.15,0.04278467]
["bitfinex-derivatives","SOLF0:USTF0",1747900953568,0.03819696,178.18,178.15,0.04278467]
["bitfinex-derivatives","SOLF0:USTF0",1747900953981,5.6115,178.17,178.15,0.04278467]
["bitfinex-derivatives","SOLF0:USTF0",1747900954182,0.03819696,178.18,178.15,0.04278467]
["bitfinex-derivatives","SOLF0:USTF0",1747900954575,5.6118,178.16,178.15,0.04278467]
["bitfinex-derivatives","SOLF0:USTF0",1747900957787,5.6118,178.16,178.06,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747900957788,5.6139,178.1,178.07,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1747900957995,123.58,178.12,178.06,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747900958883,0.0373041,178.11,178.06,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747900959189,5.6509041,178.11,178.07,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1747900959580,5.6509041,178.11,178.06,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747900960191,5.6509041,178.11,178.08,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1747900960590,5.6137,178.1,178.01,132.64419507]
["bitfinex-derivatives","SOLF0:USTF0",1747900960885,0.04113018,178.07,178.01,132.64419507]
["bitfinex-derivatives","SOLF0:USTF0",1747900961190,0.04113018,178.07,178.06,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1747900963886,123.58,178.12,178.01,132.64419507]
["bitfinex-derivatives","SOLF0:USTF0",1747900964391,123.58,178.12,178.1,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1747900964588,123.58,178.12,178.01,132.64419507]
["bitfinex-derivatives","SOLF0:USTF0",1747900964793,0.04059486,178.08,178.05,7.18715735]
["bitfinex-derivatives","SOLF0:USTF0",1747900964997,123.58,178.12,178.06,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747900965291,123.6,178.17,178.06,127.5117]
["bitfinex-derivatives","SOLF0:USTF0",1747900965485,123.6,178.17,178.09,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1747900965691,123.6,178.17,178.06,127.5117]
["bitfinex-derivatives","SOLF0:USTF0",1747900965993,0.03572832,178.13,178.1,0.04157012]
["bitfinex-derivatives","SOLF0:USTF0",1747900966393,0.03572832,178.13,178.12,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1747900966794,123.6,178.17,178.1,0.04157012]
["bitfinex-derivatives","SOLF0:USTF0",1747900967095,123.6,178.17,178.16,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747900970696,123.6,178.17,178.15,5.65073949]
["bitfinex-derivatives","SOLF0:USTF0",1747900971298,123.6,178.17,178.15,0.03863949]
["bitfinex-derivatives","SOLF0:USTF0",1747900973200,123.6,178.17,178.15,5.65053949]
["bitfinex-derivatives","SOLF0:USTF0",1747900974100,123.6,178.17,178.16,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747900974702,123.6,178.17,178.15,5.65063949]
["bitfinex-derivatives","SOLF0:USTF0",1747900974897,123.6,178.17,178.15,0.03863949]
["bitfinex-derivatives","SOLF0:USTF0",1747900975200,123.6,178.17,178.16,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747900975603,123.6,178.17,178.15,0.03863949]
["bitfinex-derivatives","SOLF0:USTF0",1747900976502,123.6,178.17,178.15,5.65073949]
["bitfinex-derivatives","SOLF0:USTF0",1747900976701,123.6,178.17,178.15,0.03863949]
["bitfinex-derivatives","SOLF0:USTF0",1747900977104,123.6,178.17,178.15,5.65073949]
["bitfinex-derivatives","SOLF0:USTF0",1747900977402,123.6,178.17,178.15,0.03863949]
["bitfinex-derivatives","SOLF0:USTF0",1747900977703,123.6,178.17,178.16,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747900979106,0.0376957,178.18,178.17,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747900979604,0.0376957,178.18,178.16,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747900979900,0.0376957,178.18,178.15,0.03863949]
["bitfinex-derivatives","SOLF0:USTF0",1747900980306,0.0376957,178.18,178.15,5.65063949]
["bitfinex-derivatives","SOLF0:USTF0",1747900980307,5.6489957,178.18,178.15,5.65063949]
["bitfinex-derivatives","SOLF0:USTF0",1747900980601,0.0376957,178.18,178.15,0.03863949]
["bitfinex-derivatives","SOLF0:USTF0",1747900981004,0.0376957,178.18,178.16,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1747900981204,0.0376957,178.18,178.15,0.03863949]
["bitfinex-derivatives","SOLF0:USTF0",1747900981602,0.0376957,178.18,178.16,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1747900982005,0.0376957,178.18,178.15,0.03863949]
["bitfinex-derivatives","SOLF0:USTF0",1747900982607,0.0376957,178.18,178.16,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747900982906,0.0376957,178.18,178.15,0.03863949]
["bitfinex-derivatives","SOLF0:USTF0",1747900984206,0.0376957,178.18,178.16,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747900984802,5.6488957,178.18,178.16,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747900985108,5.6488957,178.18,178.15,5.65063949]
["bitfinex-derivatives","SOLF0:USTF0",1747900985707,0.0376957,178.18,178.16,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747900986211,0.0376957,178.18,178.15,5.65063949]
["bitfinex-derivatives","SOLF0:USTF0",1747900988010,0.0376957,178.18,178.16,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747900988916,0.0376957,178.18,178.17,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747900990112,0.0376957,178.18,178.15,0.03863949]
["bitfinex-derivatives","SOLF0:USTF0",1747900990812,0.0376957,178.18,178.17,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747900992413,0.0376957,178.18,178.17,370.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747900993408,6.8,178.2,178.19,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1747900993614,6.85569381,178.25,178.19,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747900993812,6.85569381,178.25,178.24,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747900994011,6.85569381,178.25,178.24,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747900994318,0.03846223,178.26,178.24,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747900994614,0.03846223,178.26,178.23,0.04149176]
["bitfinex-derivatives","SOLF0:USTF0",1747900995007,5.6093,178.24,178.23,0.04149176]
["bitfinex-derivatives","SOLF0:USTF0",1747901007827,127.58746223,178.26,178.23,0.04149176]
["bitfinex-derivatives","SOLF0:USTF0",1747901008029,0.03846223,178.26,178.23,0.04149176]
["bitfinex-derivatives","SOLF0:USTF0",1747901008228,0.03846223,178.26,178.24,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1747901009927,0.03846223,178.26,178.23,0.04149176]
["bitfinex-derivatives","SOLF0:USTF0",1747901010527,5.6092,178.25,178.23,0.04149176]
["bitfinex-derivatives","SOLF0:USTF0",1747901010725,0.03846223,178.26,178.23,0.04149176]
["bitfinex-derivatives","SOLF0:USTF0",1747901011130,5.6093,178.24,178.23,0.04149176]
["bitfinex-derivatives","SOLF0:USTF0",1747901016329,5.6102,178.21,178.2,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747901016526,125.8042,178.25,178.16,370.6116]
["bitfinex-derivatives","SOLF0:USTF0",1747901016924,125.8042,178.25,178.16,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747901017123,5.65053814,178.22,178.19,0.04250565]
["bitfinex-derivatives","SOLF0:USTF0",1747901017428,0.04033814,178.22,178.19,0.04250565]
["bitfinex-derivatives","SOLF0:USTF0",1747901017628,5.6104,178.21,178.19,0.04250565]
["bitfinex-derivatives","SOLF0:USTF0",1747901017824,0.04033814,178.22,178.19,0.04250565]
["bitfinex-derivatives","SOLF0:USTF0",1747901018230,5.65043814,178.22,178.19,5.65330565]
["bitfinex-derivatives","SOLF0:USTF0",1747901018832,5.65043814,178.22,178.19,0.04250565]
["bitfinex-derivatives","SOLF0:USTF0",1747901019924,0.04033814,178.22,178.19,0.04250565]
["bitfinex-derivatives","SOLF0:USTF0",1747901020625,5.6105,178.2,178.19,0.04250565]
["bitfinex-derivatives","SOLF0:USTF0",1747901021433,5.6103,178.21,178.19,0.04250565]
["bitfinex-derivatives","SOLF0:USTF0",1747901021626,0.04033814,178.22,178.19,0.04250565]
["bitfinex-derivatives","SOLF0:USTF0",1747901023635,0.04033814,178.22,178.2,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747901024539,0.04033814,178.22,178.21,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747901024734,0.04033814,178.22,178.21,67.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747901029339,0.04033814,178.22,178.21,432.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747901032947,5.6086,178.27,178.24,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747901033136,5.6086,178.27,178.24,370.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747901033542,5.6081,178.28,178.25,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747901033739,0.04250051,178.28,178.25,0.03745417]
["bitfinex-derivatives","SOLF0:USTF0",1747901034545,5.6085,178.27,178.25,5.64625417]
["bitfinex-derivatives","SOLF0:USTF0",1747901034938,0.04250051,178.28,178.25,5.64625417]
["bitfinex-derivatives","SOLF0:USTF0",1747901035132,5.65080051,178.28,178.25,5.64625417]
["bitfinex-derivatives","SOLF0:USTF0",1747901035847,5.65080051,178.28,178.26,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747901036140,5.6084,178.27,178.25,0.03745417]
["bitfinex-derivatives","SOLF0:USTF0",1747901036345,0.04250051,178.28,178.25,5.64625417]
["bitfinex-derivatives","SOLF0:USTF0",1747901036838,5.65080051,178.28,178.25,5.64625417]
["bitfinex-derivatives","SOLF0:USTF0",1747901039343,5.6084,178.27,178.25,5.64625417]
["bitfinex-derivatives","SOLF0:USTF0",1747901039546,5.6084,178.27,178.25,0.03745417]
["bitfinex-derivatives","SOLF0:USTF0",1747901040545,5.6084,178.27,178.25,5.64645417]
["bitfinex-derivatives","SOLF0:USTF0",1747901040750,5.65070051,178.28,178.25,5.64645417]
["bitfinex-derivatives","SOLF0:USTF0",1747901040953,0.04250051,178.28,178.25,0.03745417]
["bitfinex-derivatives","SOLF0:USTF0",1747901041246,0.04250051,178.28,178.25,370.64615417]
["bitfinex-derivatives","SOLF0:USTF0",1747901041642,5.65060051,178.28,178.25,370.64615417]
["bitfinex-derivatives","SOLF0:USTF0",1747901042548,5.6084,178.27,178.25,365.03745417]
["bitfinex-derivatives","SOLF0:USTF0",1747901043451,5.6087,178.26,178.25,365.03745417]
["bitfinex-derivatives","SOLF0:USTF0",1747901044546,5.6087,178.26,178.25,0.03745417]
["bitfinex-derivatives","SOLF0:USTF0",1747901061164,0.04250051,178.28,178.25,0.03745417]
["bitfinex-derivatives","SOLF0:USTF0",1747901061761,0.04250051,178.28,178.27,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747901062757,10.29524662,178.31,178.28,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1747901062961,106.62,178.35,178.26,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747901063166,128.79569381,178.36,178.26,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747901063462,235.39569381,178.36,178.26,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747901063665,0.03685221,178.33,178.29,0.03619849]
["bitfinex-derivatives","SOLF0:USTF0",1747901063866,5.607,178.32,178.29,0.03619849]
["bitfinex-derivatives","SOLF0:USTF0",1747901066071,5.6071,178.31,178.29,0.03619849]
["bitfinex-derivatives","SOLF0:USTF0",1747901066962,5.6074,178.3,178.29,0.03619849]
["bitfinex-derivatives","SOLF0:USTF0",1747901088285,0.03685221,178.33,178.29,0.03619849]
["bitfinex-derivatives","SOLF0:USTF0",1747901088781,0.03685221,178.33,178.29,5.64379849]
["bitfinex-derivatives","SOLF0:USTF0",1747901089282,1.623037,178.35,178.29,365.03619849]
["bitfinex-derivatives","SOLF0:USTF0",1747901089474,1.623037,178.35,178.29,0.03619849]
["bitfinex-derivatives","SOLF0:USTF0",1747901089978,5.6067,178.33,178.29,5.64369849]
["bitfinex-derivatives","SOLF0:USTF0",1747901090475,5.6069,178.32,178.29,0.03619849]
["bitfinex-derivatives","SOLF0:USTF0",1747901090978,5.6071,178.31,178.29,0.03619849]
["bitfinex-derivatives","SOLF0:USTF0",1747901091280,0.03868491,178.33,178.29,0.03619849]
["bitfinex-derivatives","SOLF0:USTF0",1747901091583,5.607,178.32,178.29,5.64379849]
["bitfinex-derivatives","SOLF0:USTF0",1747901094580,0.03868491,178.33,178.29,0.03619849]
["bitfinex-derivatives","SOLF0:USTF0",1747901094791,1.623037,178.35,178.29,365.03619849]
["bitfinex-derivatives","SOLF0:USTF0",1747901095082,1.623037,178.35,178.3,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747901095687,1.623037,178.35,178.34,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747901095980,1.623037,178.35,178.34,370.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747901098083,1.623037,178.35,178.33,370.64211053]
["bitfinex-derivatives","SOLF0:USTF0",1747901098282,1.623037,178.35,178.33,365.03581053]
["bitfinex-derivatives","SOLF0:USTF0",1747901098880,1.623037,178.35,178.34,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747901099080,1.623037,178.35,178.33,365.03581053]
["bitfinex-derivatives","SOLF0:USTF0",1747901099591,1.623037,178.35,178.34,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747901099889,1.623037,178.35,178.33,365.03581053]
["bitfinex-derivatives","SOLF0:USTF0",1747901100386,5.6061,178.34,178.33,0.03581053]
["bitfinex-derivatives","SOLF0:USTF0",1747901101087,1.623037,178.35,178.33,0.03581053]
["bitfinex-derivatives","SOLF0:USTF0",1747901101686,7.229037,178.35,178.33,0.03581053]
["bitfinex-derivatives","SOLF0:USTF0",1747901102188,1.623037,178.35,178.33,5.64221053]
["bitfinex-derivatives","SOLF0:USTF0",1747901102490,1.623037,178.35,178.33,0.03581053]
["bitfinex-derivatives","SOLF0:USTF0",1747901102789,1.623037,178.35,178.33,5.64201053]
["bitfinex-derivatives","SOLF0:USTF0",1747901103184,1.623037,178.35,178.33,0.03581053]
["bitfinex-derivatives","SOLF0:USTF0",1747901103492,7.229137,178.35,178.33,0.03581053]
["bitfinex-derivatives","SOLF0:USTF0",1747901103889,7.229137,178.35,178.33,5.64221053]
["bitfinex-derivatives","SOLF0:USTF0",1747901104286,7.229137,178.35,178.33,365.03581053]
["bitfinex-derivatives","SOLF0:USTF0",1747901104588,5.6062,178.34,178.33,365.03581053]
["bitfinex-derivatives","SOLF0:USTF0",1747901105293,7.229037,178.35,178.33,365.03581053]
["bitfinex-derivatives","SOLF0:USTF0",1747901105489,121.62,178.44,178.33,598.79581053]
["bitfinex-derivatives","SOLF0:USTF0",1747901105689,5.6036,178.43,178.35,7.15109507]
["bitfinex-derivatives","SOLF0:USTF0",1747901106088,121.62,178.44,178.35,372.15109507]
["bitfinex-derivatives","SOLF0:USTF0",1747901106385,6.85569381,178.45,178.43,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747901106590,6.85569381,178.45,178.39,478.69109507]
["bitfinex-derivatives","SOLF0:USTF0",1747901106787,12.45859381,178.45,178.42,5.64546385]
["bitfinex-derivatives","SOLF0:USTF0",1747901106992,5.6029,178.45,178.42,5.64546385]
["bitfinex-derivatives","SOLF0:USTF0",1747901108000,0.03662915,178.46,178.42,0.04196385]
["bitfinex-derivatives","SOLF0:USTF0",1747901108485,0.03662915,178.46,178.44,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747901108688,0.03662915,178.46,178.42,0.04196385]
["bitfinex-derivatives","SOLF0:USTF0",1747901109697,0.03662915,178.46,178.45,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747901110493,121.6,178.52,178.44,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1747901111296,121.6,178.52,178.46,5.64505012]
["bitfinex-derivatives","SOLF0:USTF0",1747901111297,0.04267555,178.5,178.46,5.64505012]
["bitfinex-derivatives","SOLF0:USTF0",1747901111796,5.64387555,178.5,178.46,5.64505012]
["bitfinex-derivatives","SOLF0:USTF0",1747901111990,0.04267555,178.5,178.46,5.64505012]
["bitfinex-derivatives","SOLF0:USTF0",1747901112191,0.04267555,178.5,178.46,0.04295012]
["bitfinex-derivatives","SOLF0:USTF0",1747901112385,5.6021,178.47,178.46,0.04295012]
["bitfinex-derivatives","SOLF0:USTF0",1747901114694,127.1821,178.47,178.46,0.04295012]
["bitfinex-derivatives","SOLF0:USTF0",1747901118695,121.58,178.47,178.39,593.08]
["bitfinex-derivatives","SOLF0:USTF0",1747901118901,121.58,178.47,178.43,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747901119198,127.1823,178.47,178.43,370.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747901119402,121.56,178.5,178.43,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747901119798,0.03901085,178.48,178.45,0.03787751]
["bitfinex-derivatives","SOLF0:USTF0",1747901120399,5.64101085,178.48,178.45,0.03787751]
["bitfinex-derivatives","SOLF0:USTF0",1747901120701,0.03901085,178.48,178.45,0.03787751]
["bitfinex-derivatives","SOLF0:USTF0",1747901121096,106.5,178.47,178.33,473.89647707]
["bitfinex-derivatives","SOLF0:USTF0",1747901121301,3.8956,178.46,178.31,9.28973167]
["bitfinex-derivatives","SOLF0:USTF0",1747901121496,5.6047,178.39,178.35,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1747901121998,5.6049,178.38,178.35,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1747901122197,0.03931429,178.39,178.35,5.64737513]
["bitfinex-derivatives","SOLF0:USTF0",1747901122805,5.6049,178.38,178.35,5.64737513]
["bitfinex-derivatives","SOLF0:USTF0",1747901123197,0.03931429,178.39,178.35,0.04177513]
["bitfinex-derivatives","SOLF0:USTF0",1747901124904,5.6055,178.36,178.35,0.04177513]
["bitfinex-derivatives","SOLF0:USTF0",1747901126306,0.03931429,178.39,178.35,0.04177513]
["bitfinex-derivatives","SOLF0:USTF0",1747901126703,0.03931429,178.39,178.36,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747901127802,0.03931429,178.39,178.36,370.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747901128007,5.64391429,178.39,178.36,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747901128998,0.03931429,178.39,178.36,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747901130705,0.03931429,178.39,178.36,370.6054]
["bitfinex-derivatives","SOLF0:USTF0",1747901130907,0.03931429,178.39,178.36,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747901131512,0.03931429,178.39,178.35,0.04177513]
["bitfinex-derivatives","SOLF0:USTF0",1747901131910,0.03931429,178.39,178.35,6.05377513]
["bitfinex-derivatives","SOLF0:USTF0",1747901132208,0.03931429,178.39,178.38,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747901132608,0.03931429,178.39,178.35,6.05377513]
["bitfinex-derivatives","SOLF0:USTF0",1747901132809,0.03931429,178.39,178.36,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747901133509,0.03931429,178.39,178.37,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747901135209,0.03931429,178.39,178.35,6.05377513]
["bitfinex-derivatives","SOLF0:USTF0",1747901135810,0.03931429,178.39,178.38,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747901137414,0.03931429,178.39,178.38,370.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747901138416,0.03931429,178.39,178.38,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747901139320,0.03931429,178.39,178.35,365.04177513]
["bitfinex-derivatives","SOLF0:USTF0",1747901139919,121.45931429,178.39,178.35,0.04177513]
["bitfinex-derivatives","SOLF0:USTF0",1747901140118,5.6055,178.36,178.35,0.04177513]
["bitfinex-derivatives","SOLF0:USTF0",1747901140911,106.52,178.37,178.3,3.44773167]
["bitfinex-derivatives","SOLF0:USTF0",1747901141315,5.6071,178.31,178.3,3.44773167]
["bitfinex-derivatives","SOLF0:USTF0",1747901141523,106.52,178.37,178.25,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1747901141524,121.44,178.32,178.25,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1747901141721,0.03931231,178.3,178.27,0.03610436]
["bitfinex-derivatives","SOLF0:USTF0",1747901142627,5.64671231,178.3,178.27,0.03610436]
["bitfinex-derivatives","SOLF0:USTF0",1747901143225,0.03931231,178.3,178.27,0.03610436]
["bitfinex-derivatives","SOLF0:USTF0",1747901143722,0.03931231,178.3,178.28,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1747901143923,0.03931231,178.3,178.27,0.03610436]
["bitfinex-derivatives","SOLF0:USTF0",1747901144415,0.03931231,178.3,178.29,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747901145822,0.03931231,178.3,178.27,365.03610436]
["bitfinex-derivatives","SOLF0:USTF0",1747901146324,0.03931231,178.3,178.28,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1747901146521,0.03931231,178.3,178.27,365.03610436]
["bitfinex-derivatives","SOLF0:USTF0",1747901147027,0.03931231,178.3,178.28,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1747901147330,0.03931231,178.3,178.27,365.03610436]
["bitfinex-derivatives","SOLF0:USTF0",1747901147523,5.608,178.28,178.27,0.03610436]
["bitfinex-derivatives","SOLF0:USTF0",1747901147724,0.03931231,178.3,178.27,0.03610436]
["bitfinex-derivatives","SOLF0:USTF0",1747901150031,5.64681231,178.3,178.27,5.64420436]
["bitfinex-derivatives","SOLF0:USTF0",1747901150225,5.64681231,178.3,178.27,0.03610436]
["bitfinex-derivatives","SOLF0:USTF0",1747901150627,0.03931231,178.3,178.27,0.03610436]
["bitfinex-derivatives","SOLF0:USTF0",1747901151329,0.03931231,178.3,178.29,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747901152029,121.48,178.4,178.29,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747901152226,121.48,178.4,178.3,11.05359507]
["bitfinex-derivatives","SOLF0:USTF0",1747901152428,127.0846,178.4,178.3,376.05359507]
["bitfinex-derivatives","SOLF0:USTF0",1747901152630,127.0846,178.4,178.37,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1747901152825,5.6046,178.39,178.32,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1747901153027,0.04057092,178.37,178.34,0.03759105]
["bitfinex-derivatives","SOLF0:USTF0",1747901153936,5.6058,178.36,178.34,0.03759105]
["bitfinex-derivatives","SOLF0:USTF0",1747901154537,0.04057092,178.37,178.34,0.03759105]
["bitfinex-derivatives","SOLF0:USTF0",1747901154538,5.6058,178.35,178.34,0.03759105]
["bitfinex-derivatives","SOLF0:USTF0",1747901154829,0.04057092,178.37,178.34,0.03759105]
["bitfinex-derivatives","SOLF0:USTF0",1747901155229,0.04057092,178.37,178.36,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747901156732,5.6034,178.43,178.4,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747901156938,121.48,178.44,178.36,7.15109507]
["bitfinex-derivatives","SOLF0:USTF0",1747901157235,121.48,178.44,178.36,493.63109507]
["bitfinex-derivatives","SOLF0:USTF0",1747901157638,127.083,178.44,178.41,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747901157832,127.12557797,178.44,178.41,0.04196976]
["bitfinex-derivatives","SOLF0:USTF0",1747901158032,121.52257797,178.44,178.42,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747901158639,127.12557797,178.44,178.41,5.64586976]
["bitfinex-derivatives","SOLF0:USTF0",1747901158839,121.52257797,178.44,178.41,0.04196976]
["bitfinex-derivatives","SOLF0:USTF0",1747901159232,5.6036,178.43,178.41,0.04196976]
["bitfinex-derivatives","SOLF0:USTF0",1747901159835,5.6036,178.42,178.41,0.04196976]
["bitfinex-derivatives","SOLF0:USTF0",1747901163741,121.52257797,178.44,178.41,0.04196976]
["bitfinex-derivatives","SOLF0:USTF0",1747901165241,5.6036,178.42,178.41,0.04196976]
["bitfinex-derivatives","SOLF0:USTF0",1747901165439,106.52,178.42,178.32,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747901165641,5.6059,178.35,178.3,3.44773167]
["bitfinex-derivatives","SOLF0:USTF0",1747901165839,121.32,178.37,178.3,3.44773167]
["bitfinex-derivatives","SOLF0:USTF0",1747901166443,0.04269925,178.35,178.32,0.04048549]
["bitfinex-derivatives","SOLF0:USTF0",1747901166640,0.04269925,178.35,178.32,5.64708549]
["bitfinex-derivatives","SOLF0:USTF0",1747901167540,0.04269925,178.35,178.32,0.04048549]
["bitfinex-derivatives","SOLF0:USTF0",1747901169136,5.6065,178.33,178.32,0.04048549]
["bitfinex-derivatives","SOLF0:USTF0",1747901171548,5.6079,178.29,178.25,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747901171740,5.6079,178.29,178.24,123.2985]
["bitfinex-derivatives","SOLF0:USTF0",1747901171940,5.6079,178.29,178.24,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747901172348,0.03549751,178.28,178.25,0.03714445]
["bitfinex-derivatives","SOLF0:USTF0",1747901173742,5.6086,178.27,178.25,0.03714445]
["bitfinex-derivatives","SOLF0:USTF0",1747901174046,0.03549751,178.28,178.25,0.03714445]
["bitfinex-derivatives","SOLF0:USTF0",1747901175050,0.03549751,178.28,178.27,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747901181954,0.03549751,178.28,178.26,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1747901182150,0.03549751,178.28,178.25,0.03714445]
["bitfinex-derivatives","SOLF0:USTF0",1747901183658,5.6086,178.27,178.25,0.03714445]
["bitfinex-derivatives","SOLF0:USTF0",1747901183858,0.03549751,178.28,178.25,0.03714445]
["bitfinex-derivatives","SOLF0:USTF0",1747901185259,5.64369751,178.28,178.25,0.03714445]
["bitfinex-derivatives","SOLF0:USTF0",1747901186163,0.03549751,178.28,178.25,0.03714445]
["bitfinex-derivatives","SOLF0:USTF0",1747901187353,5.64359751,178.28,178.25,0.03714445]
["bitfinex-derivatives","SOLF0:USTF0",1747901187756,0.03549751,178.28,178.25,0.03714445]
["bitfinex-derivatives","SOLF0:USTF0",1747901188361,0.03549751,178.28,178.25,370.64594445]
["bitfinex-derivatives","SOLF0:USTF0",1747901189662,5.64359751,178.28,178.25,370.64594445]
["bitfinex-derivatives","SOLF0:USTF0",1747901189955,5.64359751,178.28,178.25,365.03714445]
["bitfinex-derivatives","SOLF0:USTF0",1747901190462,0.03549751,178.28,178.25,365.03714445]
["bitfinex-derivatives","SOLF0:USTF0",1747901190960,0.03549751,178.28,178.26,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1747901191160,0.03549751,178.28,178.25,365.03714445]
["bitfinex-derivatives","SOLF0:USTF0",1747901192562,0.03549751,178.28,178.25,370.64604445]
["bitfinex-derivatives","SOLF0:USTF0",1747901192755,0.03549751,178.28,178.25,365.03714445]
["bitfinex-derivatives","SOLF0:USTF0",1747901193663,5.6084,178.27,178.25,365.03714445]
["bitfinex-derivatives","SOLF0:USTF0",1747901193854,0.03549751,178.28,178.25,365.03714445]
["bitfinex-derivatives","SOLF0:USTF0",1747901194259,0.03549751,178.28,178.25,5.64614445]
["bitfinex-derivatives","SOLF0:USTF0",1747901195060,5.64359751,178.28,178.25,5.64614445]
["bitfinex-derivatives","SOLF0:USTF0",1747901195360,0.03549751,178.28,178.25,5.64614445]
["bitfinex-derivatives","SOLF0:USTF0",1747901195862,0.03549751,178.28,178.25,0.03714445]
["bitfinex-derivatives","SOLF0:USTF0",1747901196257,5.6084,178.27,178.25,0.03714445]
["bitfinex-derivatives","SOLF0:USTF0",1747901196564,0.03549751,178.28,178.25,0.03714445]
["bitfinex-derivatives","SOLF0:USTF0",1747901197263,5.64379751,178.28,178.25,0.03714445]
["bitfinex-derivatives","SOLF0:USTF0",1747901197460,0.03549751,178.28,178.25,0.03714445]
["bitfinex-derivatives","SOLF0:USTF0",1747901197963,5.64369751,178.28,178.25,0.03714445]
["bitfinex-derivatives","SOLF0:USTF0",1747901198467,5.64369751,178.28,178.25,5.64614445]
["bitfinex-derivatives","SOLF0:USTF0",1747901198767,0.03549751,178.28,178.25,0.03714445]
["bitfinex-derivatives","SOLF0:USTF0",1747901198960,607.38,178.36,178.26,130.03109507]
["bitfinex-derivatives","SOLF0:USTF0",1747901199162,612.9857,178.36,178.27,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747901199766,612.9857,178.36,178.32,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1747901199965,613.02789555,178.36,178.32,5.64349263]
["bitfinex-derivatives","SOLF0:USTF0",1747901200267,607.42219555,178.36,178.33,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747901200467,122.92219555,178.36,178.32,0.03699263]
["bitfinex-derivatives","SOLF0:USTF0",1747901200965,122.92219555,178.36,178.35,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747901201869,9.555e-05,178.36,178.35,370.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747901202072,122.86,178.44,178.35,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747901202371,484.66,178.45,178.35,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747901202669,484.66,178.45,178.36,128.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747901202874,129.71569381,178.46,178.36,235.2416]
["bitfinex-derivatives","SOLF0:USTF0",1747901203070,0.03699906,178.43,178.42,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747901206073,0.03699906,178.43,178.41,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747901206273,0.03699906,178.43,178.39,365.0389033]
["bitfinex-derivatives","SOLF0:USTF0",1747901206471,0.03699906,178.43,178.39,0.0389033]
["bitfinex-derivatives","SOLF0:USTF0",1747901206876,0.03699906,178.43,178.32,3.44773167]
["bitfinex-derivatives","SOLF0:USTF0",1747901207064,7.15109507,178.44,178.32,3.44773167]
["bitfinex-derivatives","SOLF0:USTF0",1747901207269,5.6057,178.36,178.32,3.44773167]
["bitfinex-derivatives","SOLF0:USTF0",1747901207569,122.82,178.36,178.32,3.44773167]
["bitfinex-derivatives","SOLF0:USTF0",1747901207769,128.4258,178.36,178.32,3.44773167]
["bitfinex-derivatives","SOLF0:USTF0",1747901207972,128.46323342,178.36,178.32,3.48960038]
["bitfinex-derivatives","SOLF0:USTF0",1747901208880,128.46323342,178.36,178.32,5.64856871]
["bitfinex-derivatives","SOLF0:USTF0",1747901209178,128.46323342,178.36,178.32,0.04186871]
["bitfinex-derivatives","SOLF0:USTF0",1747901210080,5.6059,178.35,178.32,0.04186871]
["bitfinex-derivatives","SOLF0:USTF0",1747901210379,122.85743342,178.36,178.32,0.04186871]
["bitfinex-derivatives","SOLF0:USTF0",1747901210878,5.6061,178.35,178.32,0.04186871]
["bitfinex-derivatives","SOLF0:USTF0",1747901211066,5.6061,178.35,178.32,5.64866871]
["bitfinex-derivatives","SOLF0:USTF0",1747901211272,122.85743342,178.36,178.32,5.64866871]
["bitfinex-derivatives","SOLF0:USTF0",1747901211472,128.46313342,178.36,178.32,5.64866871]
["bitfinex-derivatives","SOLF0:USTF0",1747901211983,122.85743342,178.36,178.32,0.04186871]
["bitfinex-derivatives","SOLF0:USTF0",1747901212175,5.6065,178.33,178.32,0.04186871]
["bitfinex-derivatives","SOLF0:USTF0",1747901217184,5.6062,178.34,178.32,0.04186871]
["bitfinex-derivatives","SOLF0:USTF0",1747901217480,122.85743342,178.36,178.32,0.04186871]
["bitfinex-derivatives","SOLF0:USTF0",1747901217681,122.84,178.35,178.32,0.04186871]
["bitfinex-derivatives","SOLF0:USTF0",1747901218585,122.84,178.35,178.33,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747901219082,122.84,178.35,178.32,5.64866871]
["bitfinex-derivatives","SOLF0:USTF0",1747901219286,122.84,178.35,178.32,0.04186871]
["bitfinex-derivatives","SOLF0:USTF0",1747901219785,122.84,178.35,178.34,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747901220182,0.03743342,178.36,178.34,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747901220392,0.03743342,178.36,178.35,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747901220789,0.03743342,178.36,178.32,0.04186871]
["bitfinex-derivatives","SOLF0:USTF0",1747901221384,122.84,178.42,178.32,365.04186871]
["bitfinex-derivatives","SOLF0:USTF0",1747901221582,122.84,178.42,178.33,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747901221885,122.84,178.42,178.33,368.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747901222088,122.84,178.42,178.29,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1747901222089,5.6059,178.35,178.29,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747901222386,0.04074246,178.34,178.3,0.03798399]
["bitfinex-derivatives","SOLF0:USTF0",1747901222586,122.88216863,178.34,178.3,0.040752]
["bitfinex-derivatives","SOLF0:USTF0",1747901222781,128.48866863,178.34,178.3,5.648152]
["bitfinex-derivatives","SOLF0:USTF0",1747901222981,122.88216863,178.34,178.3,0.040752]
["bitfinex-derivatives","SOLF0:USTF0",1747901224588,5.6066,178.33,178.3,5.648152]
["bitfinex-derivatives","SOLF0:USTF0",1747901224784,122.88216863,178.34,178.3,0.040752]
["bitfinex-derivatives","SOLF0:USTF0",1747901225891,5.6072,178.31,178.3,0.040752]
["bitfinex-derivatives","SOLF0:USTF0",1747901226686,112.1669,178.32,178.3,0.040752]
["bitfinex-derivatives","SOLF0:USTF0",1747901226886,5.6069,178.32,178.3,0.040752]
["bitfinex-derivatives","SOLF0:USTF0",1747901227087,124.66,178.31,178.3,0.040752]
["bitfinex-derivatives","SOLF0:USTF0",1747901227287,5.6069,178.32,178.3,0.040752]
["bitfinex-derivatives","SOLF0:USTF0",1747901227584,124.66,178.31,178.3,0.040752]
["bitfinex-derivatives","SOLF0:USTF0",1747901228082,130.2672,178.31,178.3,0.040752]
["bitfinex-derivatives","SOLF0:USTF0",1747901228693,0.04216863,178.34,178.3,5.648152]
["bitfinex-derivatives","SOLF0:USTF0",1747901229296,5.64856863,178.34,178.3,5.648152]
["bitfinex-derivatives","SOLF0:USTF0",1747901230296,5.64856863,178.34,178.3,0.040752]
["bitfinex-derivatives","SOLF0:USTF0",1747901230997,5.6065,178.33,178.3,0.040752]
["bitfinex-derivatives","SOLF0:USTF0",1747901232102,0.04216863,178.34,178.3,0.040752]
["bitfinex-derivatives","SOLF0:USTF0",1747901232492,5.6066,178.33,178.3,0.040752]
["bitfinex-derivatives","SOLF0:USTF0",1747901235903,0.04216863,178.34,178.3,0.040752]
["bitfinex-derivatives","SOLF0:USTF0",1747901237006,5.64846863,178.34,178.3,5.648052]
["bitfinex-derivatives","SOLF0:USTF0",1747901237907,5.6068,178.33,178.3,0.040752]
["bitfinex-derivatives","SOLF0:USTF0",1747901238099,0.04216863,178.34,178.3,0.040752]
["bitfinex-derivatives","SOLF0:USTF0",1747901238500,5.6072,178.31,178.3,0.040752]
["bitfinex-derivatives","SOLF0:USTF0",1747901238794,130.2872,178.31,178.3,0.040752]
["bitfinex-derivatives","SOLF0:USTF0",1747901241311,130.2872,178.31,178.25,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747901241312,5.6083,178.28,178.2,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1747901241603,124.68,178.31,178.2,371.1022]
["bitfinex-derivatives","SOLF0:USTF0",1747901241811,5.6086,178.27,178.23,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747901242002,124.68,178.31,178.2,371.1022]
["bitfinex-derivatives","SOLF0:USTF0",1747901242306,5.6083,178.28,178.24,0.04151424]
["bitfinex-derivatives","SOLF0:USTF0",1747901242510,0.0403738,178.27,178.24,365.04151424]
["bitfinex-derivatives","SOLF0:USTF0",1747901243216,5.6488738,178.27,178.24,365.04151424]
["bitfinex-derivatives","SOLF0:USTF0",1747901243417,124.7,178.26,178.24,0.04151424]
["bitfinex-derivatives","SOLF0:USTF0",1747901243717,5.6091,178.25,178.24,0.04151424]
["bitfinex-derivatives","SOLF0:USTF0",1747901248319,7.1370804,178.24,178.15,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747901248522,106.6,178.23,178.15,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747901248718,110.5488,178.23,178.15,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747901248922,5.6115,178.18,178.15,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747901249119,124.72,178.17,178.13,370.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747901249314,124.72,178.17,178.15,0.03903339]
["bitfinex-derivatives","SOLF0:USTF0",1747901250325,130.3318,178.17,178.15,0.03903339]
["bitfinex-derivatives","SOLF0:USTF0",1747901252328,5.6119,178.16,178.15,0.03903339]
["bitfinex-derivatives","SOLF0:USTF0",1747901252621,231.34,178.17,178.1,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747901252815,231.34,178.17,178.03,134.12959275]
["bitfinex-derivatives","SOLF0:USTF0",1747901253023,5.8384,178.16,178.07,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747901253221,5.8384,178.16,178.07,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747901253630,0.04081665,178.13,178.1,0.03997924]
["bitfinex-derivatives","SOLF0:USTF0",1747901253930,124.74,178.12,178.1,0.03997924]
["bitfinex-derivatives","SOLF0:USTF0",1747901256430,126.02,178.12,178.1,365.03997924]
["bitfinex-derivatives","SOLF0:USTF0",1747901257827,0.04081665,178.13,178.1,365.03997924]
["bitfinex-derivatives","SOLF0:USTF0",1747901258030,610.86,178.21,178.12,7.1370804]
["bitfinex-derivatives","SOLF0:USTF0",1747901258233,610.86,178.21,178.13,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747901258437,610.86,178.21,178.19,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1747901258932,113.62187502,178.23,178.13,366.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747901258933,0.03675027,178.22,178.18,0.03695923]
["bitfinex-derivatives","SOLF0:USTF0",1747901260635,0.03675027,178.22,178.21,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1747901263636,1.8714,178.33,178.26,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1747901263845,611.02,178.3,178.2,127.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747901264533,611.02,178.3,178.28,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1747901265138,611.02,178.3,178.27,5.64464137]
["bitfinex-derivatives","SOLF0:USTF0",1747901265938,616.6275,178.3,178.27,5.64464137]
["bitfinex-derivatives","SOLF0:USTF0",1747901266834,611.02,178.3,178.27,0.03624137]
["bitfinex-derivatives","SOLF0:USTF0",1747901267034,614.9326,178.3,178.19,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747901267235,5.61,178.22,178.18,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747901267435,126.0,178.22,178.13,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747901268038,0.03631683,178.19,178.16,0.0400709]
["bitfinex-derivatives","SOLF0:USTF0",1747901268643,0.03631683,178.19,178.18,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1747901272342,0.03631683,178.19,178.18,370.6113]
["bitfinex-derivatives","SOLF0:USTF0",1747901273650,488.9126,178.3,178.22,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747901273846,232.62,178.29,178.22,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747901274042,232.62,178.29,178.18,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747901274235,5.6096,178.24,178.2,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1747901274441,232.62,178.29,178.2,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747901274942,0.04092392,178.26,178.23,0.03699674]
["bitfinex-derivatives","SOLF0:USTF0",1747901276241,5.6094,178.24,178.23,0.03699674]
["bitfinex-derivatives","SOLF0:USTF0",1747901276441,238.2294,178.24,178.23,0.03699674]
["bitfinex-derivatives","SOLF0:USTF0",1747901277839,5.611,178.19,178.14,366.869]
["bitfinex-derivatives","SOLF0:USTF0",1747901278045,232.62,178.24,178.14,366.869]
["bitfinex-derivatives","SOLF0:USTF0",1747901278451,5.6103,178.21,178.16,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747901278852,5.6103,178.21,178.17,0.04249958]
["bitfinex-derivatives","SOLF0:USTF0",1747901278853,0.0408007,178.2,178.17,0.04249958]
["bitfinex-derivatives","SOLF0:USTF0",1747901279659,5.6515007,178.2,178.17,0.04249958]
["bitfinex-derivatives","SOLF0:USTF0",1747901280253,0.0408007,178.2,178.17,5.65399958]
["bitfinex-derivatives","SOLF0:USTF0",1747901280559,0.0408007,178.2,178.17,0.04249958]
["bitfinex-derivatives","SOLF0:USTF0",1747901280861,0.0408007,178.2,178.18,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747901281059,0.0408007,178.2,178.17,0.04249958]
["bitfinex-derivatives","SOLF0:USTF0",1747901281559,0.0408007,178.2,178.17,5.65379958]
["bitfinex-derivatives","SOLF0:USTF0",1747901281861,0.0408007,178.2,178.17,0.04249958]
["bitfinex-derivatives","SOLF0:USTF0",1747901282059,0.0408007,178.2,178.17,5.65379958]
["bitfinex-derivatives","SOLF0:USTF0",1747901282856,0.0408007,178.2,178.18,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747901283061,0.0408007,178.2,178.17,0.04249958]
["bitfinex-derivatives","SOLF0:USTF0",1747901283359,0.0408007,178.2,178.19,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1747901283961,0.0408007,178.2,178.18,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747901284171,0.0408007,178.2,178.17,0.04249958]
["bitfinex-derivatives","SOLF0:USTF0",1747901284370,0.0408007,178.2,178.17,365.04249958]
["bitfinex-derivatives","SOLF0:USTF0",1747901284665,0.0408007,178.2,178.17,370.65399958]
["bitfinex-derivatives","SOLF0:USTF0",1747901284868,5.6516007,178.2,178.17,365.04249958]
["bitfinex-derivatives","SOLF0:USTF0",1747901285262,0.0408007,178.2,178.17,370.65389958]
["bitfinex-derivatives","SOLF0:USTF0",1747901285457,0.0408007,178.2,178.17,365.04249958]
["bitfinex-derivatives","SOLF0:USTF0",1747901285873,0.0408007,178.2,178.19,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1747901288174,7e-07,178.2,178.19,370.6109]
["bitfinex-derivatives","SOLF0:USTF0",1747901288369,126.02,178.25,178.24,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1747901288577,485.0,178.3,178.21,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1747901288774,129.12,178.31,178.22,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747901288969,6.96187502,178.32,178.22,366.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747901289176,6.96187502,178.32,178.26,7.14802]
["bitfinex-derivatives","SOLF0:USTF0",1747901289373,6.96187502,178.32,178.31,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1747901290170,6.96187502,178.32,178.29,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1747901290573,6.96187502,178.32,178.27,0.03804459]
["bitfinex-derivatives","SOLF0:USTF0",1747901290777,106.67630922,178.33,178.27,0.03804459]
["bitfinex-derivatives","SOLF0:USTF0",1747901291475,5.6074,178.31,178.27,0.03804459]
["bitfinex-derivatives","SOLF0:USTF0",1747901291780,129.1,178.3,178.27,0.03804459]
["bitfinex-derivatives","SOLF0:USTF0",1747901292079,129.1,178.3,178.27,5.64644459]
["bitfinex-derivatives","SOLF0:USTF0",1747901292279,129.1,178.3,178.27,0.03804459]
["bitfinex-derivatives","SOLF0:USTF0",1747901293274,129.1,178.3,178.28,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1747901293477,129.1,178.3,178.27,0.03804459]
["bitfinex-derivatives","SOLF0:USTF0",1747901293874,134.62,178.32,178.31,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1747901294388,134.62,178.32,178.28,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1747901294574,134.62,178.32,178.27,0.03804459]
["bitfinex-derivatives","SOLF0:USTF0",1747901294771,134.62,178.32,178.27,365.03804459]
["bitfinex-derivatives","SOLF0:USTF0",1747901295583,134.62,178.32,178.3,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1747901295886,134.62,178.32,178.27,365.03804459]
["bitfinex-derivatives","SOLF0:USTF0",1747901296385,134.62,178.32,178.27,0.03804459]
["bitfinex-derivatives","SOLF0:USTF0",1747901297281,5.6078,178.3,178.27,0.03804459]
["bitfinex-derivatives","SOLF0:USTF0",1747901297781,134.62,178.32,178.27,0.03804459]
["bitfinex-derivatives","SOLF0:USTF0",1747901298382,5.6081,178.28,178.27,0.03804459]
["bitfinex-derivatives","SOLF0:USTF0",1747901299090,0.03809266,178.29,178.27,0.03804459]
["bitfinex-derivatives","SOLF0:USTF0",1747901300486,0.03809266,178.29,178.27,365.03804459]
["bitfinex-derivatives","SOLF0:USTF0",1747901300878,0.03809266,178.29,178.28,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747901302386,5.6061,178.35,178.32,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747901302683,134.62,178.36,178.26,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1747901302883,134.62,178.36,178.31,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747901303479,0.04275188,178.35,178.32,0.04168612]
["bitfinex-derivatives","SOLF0:USTF0",1747901304386,5.6065,178.33,178.32,0.04168612]
["bitfinex-derivatives","SOLF0:USTF0",1747901308394,5.6084,178.27,178.26,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747901308690,134.6,178.28,178.22,368.04652849]
["bitfinex-derivatives","SOLF0:USTF0",1747901308891,5.6088,178.26,178.22,8.65632849]
["bitfinex-derivatives","SOLF0:USTF0",1747901309091,134.6,178.27,178.22,8.65632849]
["bitfinex-derivatives","SOLF0:USTF0",1747901309293,0.03536887,178.26,178.23,0.04014993]
["bitfinex-derivatives","SOLF0:USTF0",1747901309885,0.03536887,178.26,178.25,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1747901311797,0.03536887,178.26,178.23,0.04014993]
["bitfinex-derivatives","SOLF0:USTF0",1747901312594,0.03536887,178.26,178.24,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1747901313785,0.03536887,178.26,178.25,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1747901314389,134.6,178.29,178.25,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1747901314390,10.44281253,178.38,178.25,370.6]
["bitfinex-derivatives","SOLF0:USTF0",1747901314591,134.6,178.37,178.25,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747901314995,5.6064,178.34,178.25,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747901315299,0.03915674,178.31,178.28,0.03808298]
["bitfinex-derivatives","SOLF0:USTF0",1747901315999,0.03915674,178.31,178.3,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1747901317292,0.03915674,178.31,178.29,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747901317490,0.03915674,178.31,178.28,365.03808298]
["bitfinex-derivatives","SOLF0:USTF0",1747901317904,0.03915674,178.31,178.3,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1747901319100,0.03915674,178.31,178.29,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747901319795,0.03915674,178.31,178.28,365.03808298]
["bitfinex-derivatives","SOLF0:USTF0",1747901321201,5.64645674,178.31,178.28,365.03808298]
["bitfinex-derivatives","SOLF0:USTF0",1747901321897,5.6078,178.29,178.28,365.03808298]
["bitfinex-derivatives","SOLF0:USTF0",1747901322594,5.6078,178.29,178.28,0.03808298]
["bitfinex-derivatives","SOLF0:USTF0",1747901323700,0.03915674,178.31,178.28,0.03808298]
["bitfinex-derivatives","SOLF0:USTF0",1747901324304,5.6078,178.29,178.28,0.03808298]
["bitfinex-derivatives","SOLF0:USTF0",1747901327306,5.6078,178.29,178.28,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747901329905,246.7078,178.29,178.28,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747901330911,241.1,178.29,178.28,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747901331107,0.03915674,178.31,178.28,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747901332108,5.64635674,178.31,178.28,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747901333417,5.6075,178.3,178.28,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747901334819,5.6078,178.29,178.28,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747901335611,5.6075,178.3,178.28,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747901336218,5.64645674,178.31,178.28,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747901336619,0.03915674,178.31,178.28,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747901337721,5.6077,178.3,178.28,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747901338219,0.03915674,178.31,178.28,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747901338519,5.6075,178.3,178.28,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747901338710,0.03915674,178.31,178.28,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747901338912,5.6078,178.29,178.28,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747901342622,106.58,178.3,178.28,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747901342914,134.55915674,178.31,178.28,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747901344121,134.55915674,178.31,178.29,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1747901344317,134.55915674,178.31,178.28,365.00008298]
["bitfinex-derivatives","SOLF0:USTF0",1747901344509,134.55915674,178.31,178.3,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1747901344713,0.03915674,178.31,178.3,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1747901344913,0.03915674,178.31,178.3,370.6075]
["bitfinex-derivatives","SOLF0:USTF0",1747901345513,0.03915674,178.31,178.3,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747901347718,134.53915674,178.31,178.3,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747901347925,134.53915674,178.31,178.28,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747901348417,5.6078,178.29,178.28,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747901354325,241.11915674,178.31,178.28,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747901355216,134.53915674,178.31,178.28,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747901355416,5.6077,178.3,178.28,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747901356727,5.6078,178.29,178.28,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747901363441,112.2078,178.29,178.28,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747901363741,134.53915674,178.31,178.28,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747901363742,132.46,178.3,178.28,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747901364636,5.6078,178.29,178.28,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747901366044,138.0676,178.3,178.28,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747901366445,5.6078,178.29,178.28,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747901369540,138.0676,178.3,178.28,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747901369941,5.6078,178.29,178.28,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747901375941,132.46,178.3,178.28,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747901376747,138.0677,178.3,178.28,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747901376938,132.46,178.3,178.28,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747901377452,5.6078,178.29,178.28,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747901380142,0.03915674,178.31,178.28,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747901380449,10.47554818,178.36,178.28,5.60008298]
["bitfinex-derivatives","SOLF0:USTF0",1747901380748,10.47554818,178.36,178.35,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747901382056,0.04299216,178.37,178.35,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747901382553,0.04299216,178.37,178.36,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1747901383248,0.04299216,178.37,178.36,370.6056]
["bitfinex-derivatives","SOLF0:USTF0",1747901385248,0.04299216,178.37,178.36,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747901385553,106.62299216,178.37,178.34,0.03618463]
["bitfinex-derivatives","SOLF0:USTF0",1747901385756,131.86,178.36,178.34,0.03618463]
["bitfinex-derivatives","SOLF0:USTF0",1747901385953,137.4657,178.36,178.34,0.03618463]
["bitfinex-derivatives","SOLF0:USTF0",1747901387161,131.86,178.36,178.34,0.03618463]
["bitfinex-derivatives","SOLF0:USTF0",1747901390159,131.86,178.36,178.34,5.64238463]
["bitfinex-derivatives","SOLF0:USTF0",1747901390455,131.86,178.36,178.34,0.03618463]
["bitfinex-derivatives","SOLF0:USTF0",1747901391861,131.86,178.36,178.34,5.64228463]
["bitfinex-derivatives","SOLF0:USTF0",1747901392562,131.86,178.36,178.35,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747901393059,131.86,178.36,178.34,0.03618463]
["bitfinex-derivatives","SOLF0:USTF0",1747901394259,131.86,178.36,178.34,5.64218463]
["bitfinex-derivatives","SOLF0:USTF0",1747901394659,0.04299216,178.37,178.34,0.03618463]
["bitfinex-derivatives","SOLF0:USTF0",1747901395358,0.04299216,178.37,178.34,365.03618463]
["bitfinex-derivatives","SOLF0:USTF0",1747901396761,238.4,178.36,178.34,365.03618463]
["bitfinex-derivatives","SOLF0:USTF0",1747901396961,131.84,178.36,178.34,365.03618463]
["bitfinex-derivatives","SOLF0:USTF0",1747901397557,0.04299216,178.37,178.34,365.03618463]
["bitfinex-derivatives","SOLF0:USTF0",1747901398660,0.04299216,178.37,178.34,370.64228463]
["bitfinex-derivatives","SOLF0:USTF0",1747901398961,0.04299216,178.37,178.34,365.03618463]
["bitfinex-derivatives","SOLF0:USTF0",1747901399561,0.04299216,178.37,178.36,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1747901400262,0.04299216,178.37,178.35,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747901402060,0.04299216,178.37,178.34,370.64238463]
["bitfinex-derivatives","SOLF0:USTF0",1747901402255,0.04299216,178.37,178.34,365.03618463]
["bitfinex-derivatives","SOLF0:USTF0",1747901402457,0.04299216,178.37,178.36,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1747901402855,5.6036,178.43,178.36,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747901403162,238.38,178.42,178.38,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747901403362,106.54,178.41,178.36,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747901403563,106.54,178.41,178.39,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747901404756,106.54,178.41,178.38,5.64661011]
["bitfinex-derivatives","SOLF0:USTF0",1747901404964,238.4168369,178.42,178.38,0.04171011]
["bitfinex-derivatives","SOLF0:USTF0",1747901405261,131.8768369,178.42,178.38,0.04171011]
["bitfinex-derivatives","SOLF0:USTF0",1747901405461,0.0368369,178.42,178.38,365.04171011]
["bitfinex-derivatives","SOLF0:USTF0",1747901405769,0.0368369,178.42,178.38,0.04171011]
["bitfinex-derivatives","SOLF0:USTF0",1747901405961,0.0368369,178.42,178.4,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747901406164,0.0368369,178.42,178.38,0.04171011]
["bitfinex-derivatives","SOLF0:USTF0",1747901406866,0.0368369,178.42,178.41,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747901407962,10.46282942,178.54,178.38,7.18264077]
["bitfinex-derivatives","SOLF0:USTF0",1747901408167,238.36,178.53,178.38,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747901408559,7.14093066,178.51,178.4,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747901408764,7.14093066,178.51,178.38,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747901409066,5.64435626,178.46,178.43,0.03800582]
["bitfinex-derivatives","SOLF0:USTF0",1747901409362,238.34,178.45,178.43,0.03800582]
["bitfinex-derivatives","SOLF0:USTF0",1747901409668,131.82,178.45,178.43,0.03800582]
["bitfinex-derivatives","SOLF0:USTF0",1747901410569,137.423,178.45,178.43,0.03800582]
["bitfinex-derivatives","SOLF0:USTF0",1747901411770,131.82,178.45,178.43,0.03800582]
["bitfinex-derivatives","SOLF0:USTF0",1747901412270,137.4229,178.45,178.43,0.03800582]
["bitfinex-derivatives","SOLF0:USTF0",1747901413069,5.6031,178.44,178.43,0.03800582]
["bitfinex-derivatives","SOLF0:USTF0",1747901413467,131.82,178.45,178.37,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747901414578,5.6043,178.4,178.39,0.04213508]
["bitfinex-derivatives","SOLF0:USTF0",1747901414767,134.5443,178.4,178.39,0.04213508]
["bitfinex-derivatives","SOLF0:USTF0",1747901415186,128.94,178.4,178.39,0.04213508]
["bitfinex-derivatives","SOLF0:USTF0",1747901415682,128.94,178.4,178.39,5.64683508]
["bitfinex-derivatives","SOLF0:USTF0",1747901416481,128.94,178.4,178.39,0.04213508]
["bitfinex-derivatives","SOLF0:USTF0",1747901418079,128.94,178.4,178.39,5.64683508]
["bitfinex-derivatives","SOLF0:USTF0",1747901418379,128.94,178.4,178.39,0.04213508]
["bitfinex-derivatives","SOLF0:USTF0",1747901418583,128.94,178.4,178.39,5.64683508]
["bitfinex-derivatives","SOLF0:USTF0",1747901419186,128.94,178.4,178.39,0.04213508]
["bitfinex-derivatives","SOLF0:USTF0",1747901419773,134.5443,178.4,178.39,0.04213508]
["bitfinex-derivatives","SOLF0:USTF0",1747901422577,0.03619776,178.43,178.39,0.04213508]
["bitfinex-derivatives","SOLF0:USTF0",1747901422778,128.99619776,178.43,178.39,365.04213508]
["bitfinex-derivatives","SOLF0:USTF0",1747901423277,134.59959776,178.43,178.39,370.64663508]
["bitfinex-derivatives","SOLF0:USTF0",1747901423682,134.59959776,178.43,178.4,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747901423884,128.99619776,178.43,178.4,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747901424277,0.03619776,178.43,178.4,370.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747901424881,0.03619776,178.43,178.4,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747901425984,0.03619776,178.43,178.42,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747901426483,0.03619776,178.43,178.42,370.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747901426985,0.03619776,178.43,178.4,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747901427287,0.03619776,178.43,178.39,0.04213508]
["bitfinex-derivatives","SOLF0:USTF0",1747901427483,5.6042,178.41,178.39,0.04213508]
["bitfinex-derivatives","SOLF0:USTF0",1747901428386,5.63969776,178.43,178.39,0.04213508]
["bitfinex-derivatives","SOLF0:USTF0",1747901428988,5.63969776,178.43,178.39,5.64673508]
["bitfinex-derivatives","SOLF0:USTF0",1747901429183,5.63969776,178.43,178.39,0.04213508]
["bitfinex-derivatives","SOLF0:USTF0",1747901429689,0.03619776,178.43,178.39,0.04213508]
["bitfinex-derivatives","SOLF0:USTF0",1747901430285,0.03619776,178.43,178.4,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747901430584,5.63959776,178.43,178.39,5.64673508]
["bitfinex-derivatives","SOLF0:USTF0",1747901430984,0.03619776,178.43,178.39,0.04213508]
["bitfinex-derivatives","SOLF0:USTF0",1747901431188,0.03619776,178.43,178.41,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747901431588,0.03619776,178.43,178.39,0.04213508]
["bitfinex-derivatives","SOLF0:USTF0",1747901432285,5.63989776,178.43,178.39,5.64673508]
["bitfinex-derivatives","SOLF0:USTF0",1747901432588,0.03619776,178.43,178.39,5.64673508]
["bitfinex-derivatives","SOLF0:USTF0",1747901432788,0.03619776,178.43,178.39,0.04213508]
["bitfinex-derivatives","SOLF0:USTF0",1747901434094,5.6039,178.42,178.39,0.04213508]
["bitfinex-derivatives","SOLF0:USTF0",1747901434289,0.03619776,178.43,178.39,0.04213508]
["bitfinex-derivatives","SOLF0:USTF0",1747901434593,5.604,178.42,178.39,0.04213508]
["bitfinex-derivatives","SOLF0:USTF0",1747901434796,0.03619776,178.43,178.39,0.04213508]
["bitfinex-derivatives","SOLF0:USTF0",1747901436193,0.03619776,178.43,178.4,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747901436690,0.03619776,178.43,178.39,0.04213508]
["bitfinex-derivatives","SOLF0:USTF0",1747901436891,5.6037,178.42,178.39,0.04213508]
["bitfinex-derivatives","SOLF0:USTF0",1747901437093,0.03619776,178.43,178.39,0.04213508]
["bitfinex-derivatives","SOLF0:USTF0",1747901437495,5.63989776,178.43,178.39,0.04213508]
["bitfinex-derivatives","SOLF0:USTF0",1747901437694,0.03619776,178.43,178.39,0.04213508]
["bitfinex-derivatives","SOLF0:USTF0",1747901438598,0.03619776,178.43,178.41,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747901439097,0.03619776,178.43,178.39,0.04213508]
["bitfinex-derivatives","SOLF0:USTF0",1747901440595,5.63959776,178.43,178.39,5.64663508]
["bitfinex-derivatives","SOLF0:USTF0",1747901441499,0.03619776,178.43,178.4,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747901441798,0.03619776,178.43,178.39,0.04213508]
["bitfinex-derivatives","SOLF0:USTF0",1747901442197,0.03619776,178.43,178.4,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747901442697,0.03619776,178.43,178.39,0.04213508]
["bitfinex-derivatives","SOLF0:USTF0",1747901443593,0.03619776,178.43,178.4,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747901444299,5.63969776,178.43,178.4,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747901444899,0.03619776,178.43,178.4,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747901445296,0.03619776,178.43,178.39,0.04213508]
["bitfinex-derivatives","SOLF0:USTF0",1747901445503,127.41619776,178.43,178.39,0.04213508]
["bitfinex-derivatives","SOLF0:USTF0",1747901446101,127.41619776,178.43,178.42,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747901447902,127.41619776,178.43,178.41,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747901449312,127.41619776,178.43,178.41,370.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747901449514,127.41619776,178.43,178.41,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747901450114,5.6037,178.42,178.41,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747901451009,112.1237,178.42,178.41,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747901451316,5.6043,178.41,178.39,0.04213508]
["bitfinex-derivatives","SOLF0:USTF0",1747901452018,5.6043,178.4,178.39,0.04213508]
["bitfinex-derivatives","SOLF0:USTF0",1747901452219,108.4543,178.42,178.31,368.957]
["bitfinex-derivatives","SOLF0:USTF0",1747901452410,5.6057,178.36,178.32,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747901452709,132.9857,178.36,178.32,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747901453217,133.02404644,178.36,178.32,5.64552724]
["bitfinex-derivatives","SOLF0:USTF0",1747901453917,5.606,178.35,178.32,0.03892724]
["bitfinex-derivatives","SOLF0:USTF0",1747901454319,127.41834644,178.36,178.32,0.03892724]
["bitfinex-derivatives","SOLF0:USTF0",1747901454519,5.6064,178.34,178.32,0.03892724]
["bitfinex-derivatives","SOLF0:USTF0",1747901455420,5.606,178.35,178.32,0.03892724]
["bitfinex-derivatives","SOLF0:USTF0",1747901455822,127.41834644,178.36,178.32,0.03892724]
["bitfinex-derivatives","SOLF0:USTF0",1747901456320,5.606,178.35,178.32,0.03892724]
["bitfinex-derivatives","SOLF0:USTF0",1747901456914,5.6063,178.34,178.32,0.03892724]
["bitfinex-derivatives","SOLF0:USTF0",1747901457223,127.41834644,178.36,178.32,0.03892724]
["bitfinex-derivatives","SOLF0:USTF0",1747901457422,127.41834644,178.36,178.32,5.64552724]
["bitfinex-derivatives","SOLF0:USTF0",1747901457623,133.02404644,178.36,178.32,5.64552724]
["bitfinex-derivatives","SOLF0:USTF0",1747901458823,5.606,178.35,178.32,0.03892724]
["bitfinex-derivatives","SOLF0:USTF0",1747901459325,127.41834644,178.36,178.32,0.03892724]
["bitfinex-derivatives","SOLF0:USTF0",1747901460221,0.03834644,178.36,178.32,0.03892724]
["bitfinex-derivatives","SOLF0:USTF0",1747901460423,0.03834644,178.36,178.32,365.03892724]
["bitfinex-derivatives","SOLF0:USTF0",1747901460922,0.03834644,178.36,178.35,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747901461125,0.03834644,178.36,178.35,370.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747901467636,0.03834644,178.36,178.35,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747901469335,0.03834644,178.36,178.35,370.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747901471639,0.03834644,178.36,178.35,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747901472838,0.03834644,178.36,178.35,370.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747901481646,0.03834644,178.36,178.35,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747901481837,0.03834644,178.36,178.33,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747901482747,125.74,178.35,178.32,0.03892724]
["bitfinex-derivatives","SOLF0:USTF0",1747901483048,125.74,178.35,178.29,3.42260753]
["bitfinex-derivatives","SOLF0:USTF0",1747901483243,125.74,178.35,178.27,3.42260753]
["bitfinex-derivatives","SOLF0:USTF0",1747901484044,5.6065,178.34,178.29,0.03939228]
["bitfinex-derivatives","SOLF0:USTF0",1747901484348,106.52,178.33,178.29,0.03939228]
["bitfinex-derivatives","SOLF0:USTF0",1747901484750,5.6075,178.3,178.29,0.03939228]
["bitfinex-derivatives","SOLF0:USTF0",1747901484948,131.3475,178.3,178.29,0.03939228]
["bitfinex-derivatives","SOLF0:USTF0",1747901492645,125.74,178.3,178.21,110.96911978]
["bitfinex-derivatives","SOLF0:USTF0",1747901493053,5.6093,178.25,178.21,110.96911978]
["bitfinex-derivatives","SOLF0:USTF0",1747901493353,125.8,178.25,178.17,369.1382]
["bitfinex-derivatives","SOLF0:USTF0",1747901493555,0.0387144,178.23,178.19,0.04235929]
["bitfinex-derivatives","SOLF0:USTF0",1747901493745,5.6106,178.21,178.19,0.04235929]
["bitfinex-derivatives","SOLF0:USTF0",1747901494148,5.6106,178.2,178.19,0.04235929]
["bitfinex-derivatives","SOLF0:USTF0",1747901494347,131.4106,178.2,178.19,0.04235929]
["bitfinex-derivatives","SOLF0:USTF0",1747901498362,5.6126,178.14,178.11,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747901498658,7.14093066,178.24,178.08,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747901498859,232.44,178.23,178.15,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747901499247,232.44,178.23,178.09,374.19433066]
["bitfinex-derivatives","SOLF0:USTF0",1747901499448,0.0405698,178.18,178.14,0.03815181]
["bitfinex-derivatives","SOLF0:USTF0",1747901499652,0.0405698,178.18,178.14,0.0369273]
["bitfinex-derivatives","SOLF0:USTF0",1747901500263,0.0405698,178.18,178.16,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1747901501264,0.0405698,178.18,178.15,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747901501562,10.46282942,178.28,178.17,7.14093066]
["bitfinex-derivatives","SOLF0:USTF0",1747901501757,4.0177,178.41,178.31,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747901501961,6.92821119,178.3,178.25,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1747901502162,10.39231679,178.33,178.25,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1747901502365,10.39231679,178.33,178.32,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1747901504064,0.0381789,178.34,178.32,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1747901504562,0.0381789,178.34,178.31,5.64848766]
["bitfinex-derivatives","SOLF0:USTF0",1747901504756,0.0381789,178.34,178.31,0.04138766]
["bitfinex-derivatives","SOLF0:USTF0",1747901504961,5.6065,178.33,178.31,0.04138766]
["bitfinex-derivatives","SOLF0:USTF0",1747901505761,5.6444789,178.34,178.31,0.04138766]
["bitfinex-derivatives","SOLF0:USTF0",1747901507264,0.0381789,178.34,178.31,0.04138766]
["bitfinex-derivatives","SOLF0:USTF0",1747901508554,5.6065,178.33,178.31,0.04138766]
["bitfinex-derivatives","SOLF0:USTF0",1747901508758,125.9,178.32,178.31,0.04138766]
["bitfinex-derivatives","SOLF0:USTF0",1747901511468,131.5069,178.32,178.31,0.04138766]
["bitfinex-derivatives","SOLF0:USTF0",1747901515267,125.9,178.32,178.31,0.04138766]
["bitfinex-derivatives","SOLF0:USTF0",1747901516274,125.9,178.32,178.31,5.64858766]
["bitfinex-derivatives","SOLF0:USTF0",1747901517160,125.9,178.32,178.31,0.04138766]
["bitfinex-derivatives","SOLF0:USTF0",1747901517365,125.9,178.32,178.31,365.04138766]
["bitfinex-derivatives","SOLF0:USTF0",1747901518673,125.9,178.32,178.31,370.64858766]
["bitfinex-derivatives","SOLF0:USTF0",1747901519377,125.9,178.32,178.31,365.04138766]
["bitfinex-derivatives","SOLF0:USTF0",1747901522181,125.9,178.32,178.25,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747901522381,5.6077,178.3,178.25,370.6088]
["bitfinex-derivatives","SOLF0:USTF0",1747901522688,125.9,178.32,178.25,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747901523279,5.6082,178.28,178.27,0.03657268]
["bitfinex-derivatives","SOLF0:USTF0",1747901523481,5.6082,178.28,178.27,365.03657268]
["bitfinex-derivatives","SOLF0:USTF0",1747901523669,5.6082,178.28,178.27,0.03657268]
["bitfinex-derivatives","SOLF0:USTF0",1747901524685,112.1882,178.28,178.27,0.03657268]
["bitfinex-derivatives","SOLF0:USTF0",1747901527480,106.58,178.28,178.19,367.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747901527688,106.58,178.28,178.19,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747901527689,125.9,178.27,178.19,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747901528087,125.9,178.27,178.19,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1747901528289,125.9,178.27,178.19,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747901528586,0.03995052,178.25,178.21,0.0423778]
["bitfinex-derivatives","SOLF0:USTF0",1747901528791,5.64925052,178.25,178.21,0.0423778]
["bitfinex-derivatives","SOLF0:USTF0",1747901530597,5.64925052,178.25,178.21,5.6526778]
["bitfinex-derivatives","SOLF0:USTF0",1747901531698,0.03995052,178.25,178.21,0.0423778]
["bitfinex-derivatives","SOLF0:USTF0",1747901532398,5.64915052,178.25,178.21,5.6526778]
["bitfinex-derivatives","SOLF0:USTF0",1747901532596,0.03995052,178.25,178.21,0.0423778]
["bitfinex-derivatives","SOLF0:USTF0",1747901533193,5.6096,178.24,178.21,365.0423778]
["bitfinex-derivatives","SOLF0:USTF0",1747901533600,0.03995052,178.25,178.21,365.0423778]
["bitfinex-derivatives","SOLF0:USTF0",1747901535006,0.03995052,178.25,178.22,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1747901535601,0.03995052,178.25,178.21,365.0423778]
["bitfinex-derivatives","SOLF0:USTF0",1747901536604,5.6096,178.24,178.21,365.0423778]
["bitfinex-derivatives","SOLF0:USTF0",1747901536803,0.03995052,178.25,178.21,365.0423778]
["bitfinex-derivatives","SOLF0:USTF0",1747901537205,0.03995052,178.25,178.23,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1747901537807,0.03995052,178.25,178.22,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747901538607,5.64905052,178.25,178.21,370.6524778]
["bitfinex-derivatives","SOLF0:USTF0",1747901539103,0.03995052,178.25,178.22,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1747901539307,0.03995052,178.25,178.22,370.61]
["bitfinex-derivatives","SOLF0:USTF0",1747901539810,0.03995052,178.25,178.24,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1747901540512,0.03995052,178.25,178.22,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747901541007,0.03995052,178.25,178.24,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1747901541408,0.03995052,178.25,178.22,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747901541706,0.03995052,178.25,178.22,370.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747901542013,0.03995052,178.25,178.23,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1747901542308,0.03995052,178.25,178.22,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747901542610,5.64905052,178.25,178.22,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747901543210,106.6,178.24,178.21,365.0423778]
["bitfinex-derivatives","SOLF0:USTF0",1747901543908,106.6,178.24,178.21,0.0423778]
["bitfinex-derivatives","SOLF0:USTF0",1747901544110,106.6,178.23,178.21,0.0423778]
["bitfinex-derivatives","SOLF0:USTF0",1747901544304,124.64,178.22,178.21,0.0423778]
["bitfinex-derivatives","SOLF0:USTF0",1747901544605,130.25,178.22,178.21,0.0423778]
["bitfinex-derivatives","SOLF0:USTF0",1747901547209,0.03995052,178.25,178.21,0.0423778]
["bitfinex-derivatives","SOLF0:USTF0",1747901547510,0.03995052,178.25,178.21,365.0423778]
["bitfinex-derivatives","SOLF0:USTF0",1747901547812,0.03995052,178.25,178.23,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1747901548807,0.03995052,178.25,178.22,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747901549208,0.03995052,178.25,178.21,365.0423778]
["bitfinex-derivatives","SOLF0:USTF0",1747901550912,5.6098,178.23,178.21,365.0423778]
["bitfinex-derivatives","SOLF0:USTF0",1747901551312,106.63995052,178.25,178.21,0.0423778]
["bitfinex-derivatives","SOLF0:USTF0",1747901551617,5.61,178.22,178.21,0.0423778]
["bitfinex-derivatives","SOLF0:USTF0",1747901551813,106.63995052,178.25,178.21,0.0423778]
["bitfinex-derivatives","SOLF0:USTF0",1747901552213,5.6099,178.23,178.21,0.0423778]
["bitfinex-derivatives","SOLF0:USTF0",1747901553009,5.61,178.22,178.21,0.0423778]
["bitfinex-derivatives","SOLF0:USTF0",1747901553914,5.6098,178.23,178.21,0.0423778]
["bitfinex-derivatives","SOLF0:USTF0",1747901554117,106.63995052,178.25,178.21,0.0423778]
["bitfinex-derivatives","SOLF0:USTF0",1747901554413,5.6096,178.24,178.21,0.0423778]
["bitfinex-derivatives","SOLF0:USTF0",1747901554808,106.63995052,178.25,178.21,0.0423778]
["bitfinex-derivatives","SOLF0:USTF0",1747901556216,5.6099,178.23,178.21,0.0423778]
["bitfinex-derivatives","SOLF0:USTF0",1747901556813,5.6097,178.23,178.21,0.0423778]
["bitfinex-derivatives","SOLF0:USTF0",1747901557208,5.6097,178.23,178.21,365.0423778]
["bitfinex-derivatives","SOLF0:USTF0",1747901557410,5.6095,178.24,178.21,365.0423778]
["bitfinex-derivatives","SOLF0:USTF0",1747901559119,0.03995052,178.25,178.21,365.0423778]
["bitfinex-derivatives","SOLF0:USTF0",1747901559618,0.03995052,178.25,178.22,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1747901559918,0.03995052,178.25,178.22,367.0327]
["bitfinex-derivatives","SOLF0:USTF0",1747901560217,0.03995052,178.25,178.23,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1747901561117,0.03995052,178.25,178.22,367.0327]
["bitfinex-derivatives","SOLF0:USTF0",1747901561624,0.03995052,178.25,178.24,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1747901561920,0.03995052,178.25,178.24,370.6094]
["bitfinex-derivatives","SOLF0:USTF0",1747901563319,0.03995052,178.25,178.24,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747901564224,0.03995052,178.25,178.22,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1747901564624,0.03995052,178.25,178.24,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1747901564811,0.03995052,178.25,178.24,370.6094]
["bitfinex-derivatives","SOLF0:USTF0",1747901566725,124.44,178.35,178.24,495.06]
["bitfinex-derivatives","SOLF0:USTF0",1747901566916,124.44,178.35,178.24,492.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747901567323,130.046,178.35,178.27,7.14093066]
["bitfinex-derivatives","SOLF0:USTF0",1747901567522,130.046,178.35,178.28,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1747901567723,0.03909568,178.33,178.29,0.04119652]
["bitfinex-derivatives","SOLF0:USTF0",1747901568127,0.03909568,178.33,178.31,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747901569925,0.03909568,178.33,178.31,370.607]
["bitfinex-derivatives","SOLF0:USTF0",1747901570928,0.03909568,178.33,178.32,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1747901571124,0.03909568,178.33,178.32,370.6069]
["bitfinex-derivatives","SOLF0:USTF0",1747901572623,231.0,178.38,178.35,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747901573120,130.0252,178.38,178.35,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747901573830,124.45786657,178.38,178.35,5.64837482]
["bitfinex-derivatives","SOLF0:USTF0",1747901574032,124.45786657,178.38,178.35,0.04257482]
["bitfinex-derivatives","SOLF0:USTF0",1747901575627,130.06306657,178.38,178.35,5.64837482]
["bitfinex-derivatives","SOLF0:USTF0",1747901575833,124.45786657,178.38,178.35,365.04257482]
["bitfinex-derivatives","SOLF0:USTF0",1747901577233,130.06286657,178.38,178.35,370.64827482]
["bitfinex-derivatives","SOLF0:USTF0",1747901577433,124.45786657,178.38,178.35,365.04257482]
["bitfinex-derivatives","SOLF0:USTF0",1747901578631,130.06296657,178.38,178.35,370.64837482]
["bitfinex-derivatives","SOLF0:USTF0",1747901580033,124.45786657,178.38,178.36,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747901580236,124.45786657,178.38,178.35,365.04257482]
["bitfinex-derivatives","SOLF0:USTF0",1747901580529,230.96,178.46,178.35,489.44257482]
["bitfinex-derivatives","SOLF0:USTF0",1747901580729,484.52,178.49,178.36,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1747901580932,5.8395,178.54,178.38,7.14093066]
["bitfinex-derivatives","SOLF0:USTF0",1747901581125,230.96,178.51,178.38,372.14093066]
["bitfinex-derivatives","SOLF0:USTF0",1747901581328,124.4,178.51,178.38,7.14093066]
["bitfinex-derivatives","SOLF0:USTF0",1747901581531,0.04030619,178.46,178.42,0.03679222]
["bitfinex-derivatives","SOLF0:USTF0",1747901581832,0.04030619,178.46,178.45,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747901582335,0.04030619,178.46,178.44,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747901583030,0.04030619,178.46,178.43,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1747901583227,0.04030619,178.46,178.42,0.03679222]
["bitfinex-derivatives","SOLF0:USTF0",1747901583827,0.04030619,178.46,178.43,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747901584036,0.04030619,178.46,178.42,0.03679222]
["bitfinex-derivatives","SOLF0:USTF0",1747901584633,0.04030619,178.46,178.43,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747901585037,0.04030619,178.46,178.42,0.03679222]
["bitfinex-derivatives","SOLF0:USTF0",1747901585437,0.04030619,178.46,178.43,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747901585733,0.04030619,178.46,178.42,0.03679222]
["bitfinex-derivatives","SOLF0:USTF0",1747901585933,0.04030619,178.46,178.44,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747901586135,0.04030619,178.46,178.42,0.03679222]
["bitfinex-derivatives","SOLF0:USTF0",1747901586633,0.04030619,178.46,178.45,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747901586836,0.04030619,178.46,178.42,0.03679222]
["bitfinex-derivatives","SOLF0:USTF0",1747901587233,0.04030619,178.46,178.42,365.03679222]
["bitfinex-derivatives","SOLF0:USTF0",1747901588231,0.04030619,178.46,178.44,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747901589629,0.04030619,178.46,178.45,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747901593437,0.04030619,178.46,178.45,370.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747901594631,124.36,178.52,178.45,471.48]
["bitfinex-derivatives","SOLF0:USTF0",1747901595034,124.36,178.52,178.46,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747901595236,9.5641,178.54,178.51,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747901595530,2.00924674,178.54,178.51,365.03974662]
["bitfinex-derivatives","SOLF0:USTF0",1747901595739,0.03864674,178.54,178.53,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1747901595938,5.63864674,178.54,178.51,365.03974662]
["bitfinex-derivatives","SOLF0:USTF0",1747901596136,0.03864674,178.54,178.51,365.03974662]
["bitfinex-derivatives","SOLF0:USTF0",1747901596439,0.03864674,178.54,178.51,370.64044662]
["bitfinex-derivatives","SOLF0:USTF0",1747901596639,5.6003,178.53,178.51,365.03974662]
["bitfinex-derivatives","SOLF0:USTF0",1747901597235,5.63874674,178.54,178.51,365.03974662]
["bitfinex-derivatives","SOLF0:USTF0",1747901598542,5.63874674,178.54,178.51,370.64064662]
["bitfinex-derivatives","SOLF0:USTF0",1747901598738,0.03864674,178.54,178.51,365.03974662]
["bitfinex-derivatives","SOLF0:USTF0",1747901599845,0.03864674,178.54,178.53,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1747901600143,0.03864674,178.54,178.51,365.03974662]
["bitfinex-derivatives","SOLF0:USTF0",1747901600144,5.63874674,178.54,178.51,365.03974662]
["bitfinex-derivatives","SOLF0:USTF0",1747901600339,5.63874674,178.54,178.51,370.64044662]
["bitfinex-derivatives","SOLF0:USTF0",1747901600640,0.03864674,178.54,178.51,365.03974662]
["bitfinex-derivatives","SOLF0:USTF0",1747901601142,0.03864674,178.54,178.52,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747901601645,5.63874674,178.54,178.51,370.64054662]
["bitfinex-derivatives","SOLF0:USTF0",1747901601943,0.03864674,178.54,178.51,365.03974662]
["bitfinex-derivatives","SOLF0:USTF0",1747901602442,5.6006,178.52,178.51,358.82454662]
["bitfinex-derivatives","SOLF0:USTF0",1747901602644,0.03864674,178.54,178.51,358.82454662]
["bitfinex-derivatives","SOLF0:USTF0",1747901602841,5.6005,178.53,178.51,358.82454662]
["bitfinex-derivatives","SOLF0:USTF0",1747901605048,5.6006,178.52,178.51,358.82454662]
["bitfinex-derivatives","SOLF0:USTF0",1747901605233,5.6006,178.52,178.51,0.03974662]
["bitfinex-derivatives","SOLF0:USTF0",1747901608544,106.47864674,178.54,178.51,0.03974662]
["bitfinex-derivatives","SOLF0:USTF0",1747901608844,0.03864674,178.54,178.51,0.03974662]
["bitfinex-derivatives","SOLF0:USTF0",1747901609146,0.03864674,178.54,178.51,5.64044662]
["bitfinex-derivatives","SOLF0:USTF0",1747901609846,0.03864674,178.54,178.53,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1747901610043,124.2,178.6,178.53,358.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747901610247,124.2,178.6,178.53,482.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747901611048,0.04069413,178.58,178.55,0.03745752]
["bitfinex-derivatives","SOLF0:USTF0",1747901611549,0.04069413,178.58,178.57,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1747901614854,0.04069413,178.58,178.56,112.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747901615054,0.04069413,178.58,178.56,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1747901616554,0.04069413,178.58,178.55,0.03745752]
["bitfinex-derivatives","SOLF0:USTF0",1747901616555,0.04069413,178.58,178.55,5.63705752]
["bitfinex-derivatives","SOLF0:USTF0",1747901617249,0.04069413,178.58,178.55,358.82225752]
["bitfinex-derivatives","SOLF0:USTF0",1747901618359,0.04069413,178.58,178.56,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1747901618956,0.04069413,178.58,178.57,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1747901620058,0.04069413,178.58,178.56,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747901620954,0.04069413,178.58,178.57,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1747901623253,0.04069413,178.58,178.57,364.3838]
["bitfinex-derivatives","SOLF0:USTF0",1747901628960,0.04069413,178.58,178.57,358.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747901630363,0.04069413,178.58,178.57,364.3838]
["bitfinex-derivatives","SOLF0:USTF0",1747901630860,0.04069413,178.58,178.55,358.82225752]
["bitfinex-derivatives","SOLF0:USTF0",1747901631168,124.18069413,178.58,178.55,358.82225752]
["bitfinex-derivatives","SOLF0:USTF0",1747901631362,5.5993,178.56,178.55,358.82225752]
["bitfinex-derivatives","SOLF0:USTF0",1747901632762,128.15289413,178.58,178.55,358.82225752]
["bitfinex-derivatives","SOLF0:USTF0",1747901632961,0.04069413,178.58,178.55,358.82225752]
["bitfinex-derivatives","SOLF0:USTF0",1747901633161,0.04069413,178.58,178.57,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1747901634473,0.04069413,178.58,178.56,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747901634873,0.04069413,178.58,178.57,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1747901635167,0.04069413,178.58,178.55,358.82225752]
["bitfinex-derivatives","SOLF0:USTF0",1747901635572,0.04069413,178.58,178.56,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1747901635775,0.04069413,178.58,178.55,358.82225752]
["bitfinex-derivatives","SOLF0:USTF0",1747901636272,5.63949413,178.58,178.55,358.82225752]
["bitfinex-derivatives","SOLF0:USTF0",1747901636574,0.04069413,178.58,178.55,358.82225752]
["bitfinex-derivatives","SOLF0:USTF0",1747901636977,5.5991,178.57,178.55,358.82225752]
["bitfinex-derivatives","SOLF0:USTF0",1747901637681,5.5993,178.56,178.55,358.82225752]
["bitfinex-derivatives","SOLF0:USTF0",1747901637879,5.5993,178.56,178.55,0.03745752]
["bitfinex-derivatives","SOLF0:USTF0",1747901640083,124.14,178.71,178.55,236.19745752]
["bitfinex-derivatives","SOLF0:USTF0",1747901640279,124.14,178.71,178.62,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1747901640479,15.96610233,178.68,178.59,113.56093066]
["bitfinex-derivatives","SOLF0:USTF0",1747901640883,15.96610233,178.68,178.64,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1747901641182,16.00537793,178.68,178.64,5.63980896]
["bitfinex-derivatives","SOLF0:USTF0",1747901641984,5.596,178.67,178.64,0.04300896]
["bitfinex-derivatives","SOLF0:USTF0",1747901642184,10.40977793,178.68,178.64,0.04300896]
["bitfinex-derivatives","SOLF0:USTF0",1747901642185,0.0392756,178.68,178.64,0.04300896]
["bitfinex-derivatives","SOLF0:USTF0",1747901643279,5.5965,178.65,178.64,0.04300896]
["bitfinex-derivatives","SOLF0:USTF0",1747901646688,0.0392756,178.68,178.64,0.04300896]
["bitfinex-derivatives","SOLF0:USTF0",1747901646983,124.1592756,178.68,178.64,0.04300896]
["bitfinex-derivatives","SOLF0:USTF0",1747901647189,5.5961,178.67,178.64,358.82780896]
["bitfinex-derivatives","SOLF0:USTF0",1747901647490,124.1592756,178.68,178.64,358.82780896]
["bitfinex-derivatives","SOLF0:USTF0",1747901648589,5.5959,178.67,178.64,358.82780896]
["bitfinex-derivatives","SOLF0:USTF0",1747901649179,5.5964,178.66,178.64,358.82780896]
["bitfinex-derivatives","SOLF0:USTF0",1747901649593,124.1592756,178.68,178.64,358.82780896]
["bitfinex-derivatives","SOLF0:USTF0",1747901649791,5.5959,178.67,178.64,358.82780896]
["bitfinex-derivatives","SOLF0:USTF0",1747901650190,5.5959,178.67,178.64,0.04300896]
["bitfinex-derivatives","SOLF0:USTF0",1747901650489,124.1592756,178.68,178.64,0.04300896]
["bitfinex-derivatives","SOLF0:USTF0",1747901650688,5.5964,178.66,178.64,0.04300896]
["bitfinex-derivatives","SOLF0:USTF0",1747901650990,0.0392756,178.68,178.64,0.04300896]
["bitfinex-derivatives","SOLF0:USTF0",1747901651192,5.6349756,178.68,178.64,0.04300896]
["bitfinex-derivatives","SOLF0:USTF0",1747901651990,5.5959,178.67,178.64,0.04300896]
["bitfinex-derivatives","SOLF0:USTF0",1747901653793,124.1,178.67,178.64,0.04300896]
["bitfinex-derivatives","SOLF0:USTF0",1747901654197,108.2903,178.66,178.56,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747901654492,5.598,178.61,178.56,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747901654692,124.1,178.62,178.56,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747901654888,124.1,178.62,178.56,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747901655091,0.04177208,178.61,178.57,0.04044265]
["bitfinex-derivatives","SOLF0:USTF0",1747901655393,5.5981,178.6,178.57,0.04044265]
["bitfinex-derivatives","SOLF0:USTF0",1747901656297,5.5984,178.59,178.57,0.04044265]
["bitfinex-derivatives","SOLF0:USTF0",1747901656890,0.04177208,178.61,178.57,0.04044265]
["bitfinex-derivatives","SOLF0:USTF0",1747901657404,5.5987,178.58,178.57,0.04044265]
["bitfinex-derivatives","SOLF0:USTF0",1747901666398,0.04177208,178.61,178.57,0.04044265]
["bitfinex-derivatives","SOLF0:USTF0",1747901666802,0.04177208,178.61,178.57,5.63924265]
["bitfinex-derivatives","SOLF0:USTF0",1747901667005,0.04177208,178.61,178.57,0.04044265]
["bitfinex-derivatives","SOLF0:USTF0",1747901667804,0.04177208,178.61,178.57,5.63924265]
["bitfinex-derivatives","SOLF0:USTF0",1747901668005,0.04177208,178.61,178.57,0.04044265]
["bitfinex-derivatives","SOLF0:USTF0",1747901668506,0.04177208,178.61,178.58,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747901673810,5.63957208,178.61,178.58,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747901674010,0.04177208,178.61,178.57,0.04044265]
["bitfinex-derivatives","SOLF0:USTF0",1747901674209,0.04177208,178.61,178.58,358.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747901675309,0.04177208,178.61,178.58,364.3832]
["bitfinex-derivatives","SOLF0:USTF0",1747901675515,5.63977208,178.61,178.58,358.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747901675814,0.04177208,178.61,178.58,358.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747901676616,0.04177208,178.61,178.58,364.3834]
["bitfinex-derivatives","SOLF0:USTF0",1747901677912,0.04177208,178.61,178.6,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747901678118,0.04177208,178.61,178.6,364.3829]
["bitfinex-derivatives","SOLF0:USTF0",1747901682520,7.208e-05,178.61,178.6,364.3829]
["bitfinex-derivatives","SOLF0:USTF0",1747901683015,7.208e-05,178.61,178.6,367.48257389]
["bitfinex-derivatives","SOLF0:USTF0",1747901688124,7.208e-05,178.61,178.6,364.3829]
["bitfinex-derivatives","SOLF0:USTF0",1747901690026,7.208e-05,178.61,178.6,367.48726632]
["bitfinex-derivatives","SOLF0:USTF0",1747901691131,7.208e-05,178.61,178.6,364.3829]
["bitfinex-derivatives","SOLF0:USTF0",1747901693928,7.208e-05,178.61,178.6,367.48652448]
["bitfinex-derivatives","SOLF0:USTF0",1747901697336,7.208e-05,178.61,178.6,364.3829]
["bitfinex-derivatives","SOLF0:USTF0",1747901698936,124.02,178.68,178.65,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747901699236,124.02,178.68,178.6,358.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747901699833,5.597,178.64,178.62,0.04118247]
["bitfinex-derivatives","SOLF0:USTF0",1747901700137,0.04007742,178.66,178.62,0.04118247]
["bitfinex-derivatives","SOLF0:USTF0",1747901700330,5.5968,178.65,178.62,0.04118247]
["bitfinex-derivatives","SOLF0:USTF0",1747901700524,1.91037742,178.66,178.62,0.04118247]
["bitfinex-derivatives","SOLF0:USTF0",1747901701136,5.5966,178.65,178.62,0.04118247]
["bitfinex-derivatives","SOLF0:USTF0",1747901702040,1.91037742,178.66,178.62,0.04118247]
["bitfinex-derivatives","SOLF0:USTF0",1747901702642,5.5966,178.65,178.62,0.04118247]
["bitfinex-derivatives","SOLF0:USTF0",1747901702844,1.91037742,178.66,178.62,0.04118247]
["bitfinex-derivatives","SOLF0:USTF0",1747901702845,1.91037742,178.66,178.63,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1747901703445,1.91037742,178.66,178.62,5.63858247]
["bitfinex-derivatives","SOLF0:USTF0",1747901703741,1.91037742,178.66,178.62,0.04118247]
["bitfinex-derivatives","SOLF0:USTF0",1747901703941,7.50657742,178.66,178.62,0.04118247]
["bitfinex-derivatives","SOLF0:USTF0",1747901704143,7.50657742,178.66,178.62,364.42328247]
["bitfinex-derivatives","SOLF0:USTF0",1747901704643,1.91037742,178.66,178.63,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1747901705141,7.50657742,178.66,178.63,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1747901705334,7.50657742,178.66,178.62,364.42328247]
["bitfinex-derivatives","SOLF0:USTF0",1747901705937,1.91037742,178.66,178.62,358.82598247]
["bitfinex-derivatives","SOLF0:USTF0",1747901707036,5.5971,178.63,178.62,358.82598247]
["bitfinex-derivatives","SOLF0:USTF0",1747901708245,5.5968,178.65,178.62,358.82598247]
["bitfinex-derivatives","SOLF0:USTF0",1747901708543,1.91037742,178.66,178.62,358.82598247]
["bitfinex-derivatives","SOLF0:USTF0",1747901708746,5.5968,178.64,178.62,358.82598247]
["bitfinex-derivatives","SOLF0:USTF0",1747901708945,1.91037742,178.66,178.62,358.82598247]
["bitfinex-derivatives","SOLF0:USTF0",1747901709339,1.91037742,178.66,178.63,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1747901710147,1.91037742,178.66,178.63,364.3818]
["bitfinex-derivatives","SOLF0:USTF0",1747901710549,7.50657742,178.66,178.63,364.3818]
["bitfinex-derivatives","SOLF0:USTF0",1747901711042,0.04007742,178.66,178.63,364.3818]
["bitfinex-derivatives","SOLF0:USTF0",1747901712249,5.63627742,178.66,178.63,358.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747901712644,0.04007742,178.66,178.63,358.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747901713251,0.04007742,178.66,178.63,364.3819]
["bitfinex-derivatives","SOLF0:USTF0",1747901713646,10.37050233,178.74,178.62,106.42118247]
["bitfinex-derivatives","SOLF0:USTF0",1747901713852,10.37050233,178.74,178.62,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1747901714043,10.37050233,178.74,178.63,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1747901714439,10.37050233,178.74,178.7,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1747901714652,10.41322939,178.74,178.7,0.03895632]
["bitfinex-derivatives","SOLF0:USTF0",1747901715150,0.04272706,178.74,178.7,0.03895632]
["bitfinex-derivatives","SOLF0:USTF0",1747901716344,5.5943,178.73,178.7,0.03895632]
["bitfinex-derivatives","SOLF0:USTF0",1747901716643,0.04272706,178.74,178.7,0.03895632]
["bitfinex-derivatives","SOLF0:USTF0",1747901717047,5.5946,178.72,178.7,0.03895632]
["bitfinex-derivatives","SOLF0:USTF0",1747901717245,0.04272706,178.74,178.7,0.03895632]
["bitfinex-derivatives","SOLF0:USTF0",1747901717852,5.5946,178.72,178.7,0.03895632]
["bitfinex-derivatives","SOLF0:USTF0",1747901718051,0.04272706,178.74,178.7,0.03895632]
["bitfinex-derivatives","SOLF0:USTF0",1747901718651,5.5941,178.73,178.7,0.03895632]
["bitfinex-derivatives","SOLF0:USTF0",1747901718953,0.04272706,178.74,178.7,0.03895632]
["bitfinex-derivatives","SOLF0:USTF0",1747901719154,5.5943,178.73,178.7,0.03895632]
["bitfinex-derivatives","SOLF0:USTF0",1747901719853,5.5943,178.72,178.7,0.03895632]
["bitfinex-derivatives","SOLF0:USTF0",1747901720055,0.04272706,178.74,178.7,0.03895632]
["bitfinex-derivatives","SOLF0:USTF0",1747901721560,5.5941,178.73,178.7,0.03895632]
["bitfinex-derivatives","SOLF0:USTF0",1747901722347,5.5943,178.72,178.7,0.03895632]
["bitfinex-derivatives","SOLF0:USTF0",1747901722956,5.5946,178.71,178.7,0.03895632]
["bitfinex-derivatives","SOLF0:USTF0",1747901723255,128.24,178.72,178.65,358.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747901723552,1.9762,178.71,178.62,360.708]
["bitfinex-derivatives","SOLF0:USTF0",1747901723756,5.5959,178.68,178.63,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1747901724054,5.5959,178.68,178.63,364.3818]
["bitfinex-derivatives","SOLF0:USTF0",1747901724255,0.04084149,178.67,178.64,0.0366961]
["bitfinex-derivatives","SOLF0:USTF0",1747901726557,5.5965,178.65,178.64,0.0366961]
["bitfinex-derivatives","SOLF0:USTF0",1747901727052,128.28084149,178.67,178.64,0.0366961]
["bitfinex-derivatives","SOLF0:USTF0",1747901727552,0.04084149,178.67,178.64,358.8214961]
["bitfinex-derivatives","SOLF0:USTF0",1747901728559,0.04084149,178.67,178.66,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1747901730358,0.04084149,178.67,178.64,358.8214961]
["bitfinex-derivatives","SOLF0:USTF0",1747901731163,0.04084149,178.67,178.66,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1747901731468,0.04084149,178.67,178.66,364.381]
["bitfinex-derivatives","SOLF0:USTF0",1747901737260,0.04084149,178.67,178.66,358.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747901740268,0.04084149,178.67,178.64,358.8214961]
["bitfinex-derivatives","SOLF0:USTF0",1747901740662,0.04084149,178.67,178.64,364.4182961]
["bitfinex-derivatives","SOLF0:USTF0",1747901740865,0.04084149,178.67,178.64,358.8214961]
["bitfinex-derivatives","SOLF0:USTF0",1747901741365,0.04084149,178.67,178.65,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1747901743261,0.04084149,178.67,178.64,364.4181961]
["bitfinex-derivatives","SOLF0:USTF0",1747901743565,0.04084149,178.67,178.64,358.8214961]
["bitfinex-derivatives","SOLF0:USTF0",1747901743779,0.04084149,178.67,178.65,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1747901744269,0.04084149,178.67,178.64,0.0366961]
["bitfinex-derivatives","SOLF0:USTF0",1747901744570,0.04084149,178.67,178.66,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1747901745671,0.04084149,178.67,178.65,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747901749275,0.04084149,178.67,178.66,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1747901750970,0.04084149,178.67,178.65,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747901751175,5.63674149,178.67,178.64,0.0366961]
["bitfinex-derivatives","SOLF0:USTF0",1747901751471,0.04084149,178.67,178.64,5.6331961]
["bitfinex-derivatives","SOLF0:USTF0",1747901751674,0.04084149,178.67,178.64,0.0366961]
["bitfinex-derivatives","SOLF0:USTF0",1747901752176,0.04084149,178.67,178.64,358.8214961]
["bitfinex-derivatives","SOLF0:USTF0",1747901752579,5.63674149,178.67,178.64,358.8214961]
["bitfinex-derivatives","SOLF0:USTF0",1747901752776,0.04084149,178.67,178.64,358.8214961]
["bitfinex-derivatives","SOLF0:USTF0",1747901753477,5.5964,178.66,178.64,358.8214961]
["bitfinex-derivatives","SOLF0:USTF0",1747901753877,0.04084149,178.67,178.64,358.8214961]
["bitfinex-derivatives","SOLF0:USTF0",1747901755090,0.04084149,178.67,178.64,364.4181961]
["bitfinex-derivatives","SOLF0:USTF0",1747901756286,0.04084149,178.67,178.65,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747901756486,0.04084149,178.67,178.64,358.8214961]
["bitfinex-derivatives","SOLF0:USTF0",1747901756789,0.04084149,178.67,178.65,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1747901756993,0.04084149,178.67,178.64,358.8214961]
["bitfinex-derivatives","SOLF0:USTF0",1747901757690,0.04084149,178.67,178.66,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1747901757993,0.04084149,178.67,178.66,364.381]
["bitfinex-derivatives","SOLF0:USTF0",1747901761189,0.04084149,178.67,178.66,361.90874383]
["bitfinex-derivatives","SOLF0:USTF0",1747901762597,0.04084149,178.67,178.66,367.50494383]
["bitfinex-derivatives","SOLF0:USTF0",1747901766297,0.04084149,178.67,178.66,473.84494383]
["bitfinex-derivatives","SOLF0:USTF0",1747901770808,4.149e-05,178.67,178.66,473.84494383]
["bitfinex-derivatives","SOLF0:USTF0",1747901771296,4.149e-05,178.67,178.66,367.50494383]
["bitfinex-derivatives","SOLF0:USTF0",1747901773098,4.149e-05,178.67,178.66,3.12394383]
["bitfinex-derivatives","SOLF0:USTF0",1747901774002,4.149e-05,178.67,178.66,8.72014383]
["bitfinex-derivatives","SOLF0:USTF0",1747901775499,4.149e-05,178.67,178.66,367.50494383]
["bitfinex-derivatives","SOLF0:USTF0",1747901775703,10.37050233,178.79,178.7,7.14093066]
["bitfinex-derivatives","SOLF0:USTF0",1747901775898,10.37050233,178.79,178.71,241.6253]
["bitfinex-derivatives","SOLF0:USTF0",1747901776196,10.37050233,178.79,178.72,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1747901776400,10.37050233,178.79,178.76,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1747901776607,10.41098606,178.79,178.77,3.12394383]
["bitfinex-derivatives","SOLF0:USTF0",1747901778202,0.04048373,178.79,178.76,0.04158686]
["bitfinex-derivatives","SOLF0:USTF0",1747901782401,5.5927,178.78,178.76,0.04158686]
["bitfinex-derivatives","SOLF0:USTF0",1747901782907,1.9592,178.78,178.76,0.04158686]
["bitfinex-derivatives","SOLF0:USTF0",1747901783898,1.9592,178.78,178.69,498.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747901784202,145.96,178.77,178.69,358.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747901784507,5.5934,178.75,178.68,465.1048]
["bitfinex-derivatives","SOLF0:USTF0",1747901784802,145.96,178.77,178.7,0.04151706]
["bitfinex-derivatives","SOLF0:USTF0",1747901784803,0.04185094,178.73,178.7,0.04151706]
["bitfinex-derivatives","SOLF0:USTF0",1747901785008,0.04185094,178.73,178.71,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1747901785307,0.04185094,178.73,178.7,358.82631706]
["bitfinex-derivatives","SOLF0:USTF0",1747901785503,0.04185094,178.73,178.71,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1747901785904,0.04185094,178.73,178.7,358.82631706]
["bitfinex-derivatives","SOLF0:USTF0",1747901786606,0.04185094,178.73,178.72,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1747901787412,0.04185094,178.73,178.7,358.82631706]
["bitfinex-derivatives","SOLF0:USTF0",1747901788115,0.04185094,178.73,178.71,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1747901788408,0.04185094,178.73,178.7,358.82631706]
["bitfinex-derivatives","SOLF0:USTF0",1747901788711,0.04185094,178.73,178.7,364.42121706]
["bitfinex-derivatives","SOLF0:USTF0",1747901789304,0.04185094,178.73,178.7,358.82631706]
["bitfinex-derivatives","SOLF0:USTF0",1747901789612,0.04185094,178.73,178.7,0.04151706]
["bitfinex-derivatives","SOLF0:USTF0",1747901790813,0.04185094,178.73,178.7,5.63641706]
["bitfinex-derivatives","SOLF0:USTF0",1747901791410,0.04185094,178.73,178.71,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747901791614,0.04185094,178.73,178.7,0.04151706]
["bitfinex-derivatives","SOLF0:USTF0",1747901792613,0.04185094,178.73,178.71,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1747901792805,0.04185094,178.73,178.7,0.04151706]
["bitfinex-derivatives","SOLF0:USTF0",1747901793612,0.04185094,178.73,178.71,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1747901793818,0.04185094,178.73,178.7,0.04151706]
["bitfinex-derivatives","SOLF0:USTF0",1747901794107,0.04185094,178.73,178.71,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1747901794714,0.04185094,178.73,178.72,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1747901799115,487.4968,178.82,178.72,109.59133993]
["bitfinex-derivatives","SOLF0:USTF0",1747901799507,5.5916,178.81,178.78,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747901800014,0.03651587,178.81,178.78,0.03632168]
["bitfinex-derivatives","SOLF0:USTF0",1747901801517,0.03651587,178.81,178.79,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1747901801715,0.03651587,178.81,178.78,0.03632168]
["bitfinex-derivatives","SOLF0:USTF0",1747901802619,0.03651587,178.81,178.78,5.62852168]
["bitfinex-derivatives","SOLF0:USTF0",1747901802816,0.03651587,178.81,178.78,0.03632168]
["bitfinex-derivatives","SOLF0:USTF0",1747901803522,0.03651587,178.81,178.78,5.62872168]
["bitfinex-derivatives","SOLF0:USTF0",1747901804019,0.03651587,178.81,178.78,0.03632168]
["bitfinex-derivatives","SOLF0:USTF0",1747901804517,0.03651587,178.81,178.8,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1747901805315,157.66,178.88,178.83,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747901805921,157.66,178.88,178.82,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1747901806223,157.66,178.92,178.76,164.80093066]
["bitfinex-derivatives","SOLF0:USTF0",1747901806522,0.03885543,178.85,178.82,0.03821602]
["bitfinex-derivatives","SOLF0:USTF0",1747901807221,0.03885543,178.85,178.84,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1747901808719,5.5884,178.91,178.87,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747901808919,157.66,178.93,178.81,7.14093066]
["bitfinex-derivatives","SOLF0:USTF0",1747901809225,5.5883,178.92,178.87,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747901809420,157.66,178.93,178.82,170.48093066]
["bitfinex-derivatives","SOLF0:USTF0",1747901809717,5.5889,178.9,178.82,170.48093066]
["bitfinex-derivatives","SOLF0:USTF0",1747901809923,0.04299841,178.89,178.86,5.62915656]
["bitfinex-derivatives","SOLF0:USTF0",1747901810924,0.04299841,178.89,178.86,0.03925656]
["bitfinex-derivatives","SOLF0:USTF0",1747901811321,0.04299841,178.89,178.87,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747901811816,0.04299841,178.89,178.86,0.03925656]
["bitfinex-derivatives","SOLF0:USTF0",1747901812321,0.04299841,178.89,178.88,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1747901812919,0.80924115,179.0,178.88,275.12]
["bitfinex-derivatives","SOLF0:USTF0",1747901813221,0.80924115,179.0,178.89,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747901813426,0.80924115,179.0,178.93,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747901813623,0.80924115,179.0,178.89,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747901813923,0.0267644,178.96,178.93,0.04079849]
["bitfinex-derivatives","SOLF0:USTF0",1747901815820,0.0267644,178.96,178.94,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1747901816025,0.0267644,178.96,178.93,0.04079849]
["bitfinex-derivatives","SOLF0:USTF0",1747901816324,0.0267644,178.96,178.94,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747901816526,0.0267644,178.96,178.93,0.04079849]
["bitfinex-derivatives","SOLF0:USTF0",1747901817430,0.0267644,178.96,178.94,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1747901817620,0.0267644,178.96,178.93,0.04079849]
["bitfinex-derivatives","SOLF0:USTF0",1747901817931,0.0267644,178.96,178.95,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747901818123,0.0267644,178.96,178.93,0.04079849]
["bitfinex-derivatives","SOLF0:USTF0",1747901819122,0.0267644,178.96,178.94,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1747901819527,0.0267644,178.96,178.93,0.04079849]
["bitfinex-derivatives","SOLF0:USTF0",1747901820122,0.0267644,178.96,178.95,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747901821123,6.44e-05,178.96,178.95,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747901822128,181.06,179.09,178.95,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1747901822329,181.06,179.09,178.96,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747901822530,5.5833,179.08,179.02,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747901822722,5.8534,179.13,179.02,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747901822923,5.5828,179.09,178.97,7.14093066]
["bitfinex-derivatives","SOLF0:USTF0",1747901823228,5.8534,179.13,179.01,0.03942679]
["bitfinex-derivatives","SOLF0:USTF0",1747901823528,5.8534,179.13,179.04,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747901823829,5.8534,179.13,178.98,7.14093066]
["bitfinex-derivatives","SOLF0:USTF0",1747901824134,5.8534,179.13,178.96,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747901824135,5.5835,179.07,179.03,0.0403847]
["bitfinex-derivatives","SOLF0:USTF0",1747901824328,7.14093066,179.11,179.03,0.0403847]
["bitfinex-derivatives","SOLF0:USTF0",1747901824527,5.5841,179.05,179.03,0.0403847]
["bitfinex-derivatives","SOLF0:USTF0",1747901824824,7.14093066,179.11,179.03,0.0403847]
["bitfinex-derivatives","SOLF0:USTF0",1747901825026,5.8534,179.13,179.03,0.0403847]
["bitfinex-derivatives","SOLF0:USTF0",1747901825623,0.79333136,179.2,179.04,113.32093066]
["bitfinex-derivatives","SOLF0:USTF0",1747901825828,0.79333136,179.2,179.05,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747901826122,0.79333136,179.2,179.11,0.04202317]
["bitfinex-derivatives","SOLF0:USTF0",1747901826317,2.0511,179.19,179.11,5.62412317]
["bitfinex-derivatives","SOLF0:USTF0",1747901826523,2.0511,179.19,179.11,0.04202317]
["bitfinex-derivatives","SOLF0:USTF0",1747901826726,5.5806,179.17,179.11,0.04202317]
["bitfinex-derivatives","SOLF0:USTF0",1747901826930,6.1471,179.19,179.11,0.04202317]
["bitfinex-derivatives","SOLF0:USTF0",1747901828024,7.14093066,179.18,179.11,0.04202317]
["bitfinex-derivatives","SOLF0:USTF0",1747901828218,7.14093066,179.18,179.01,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1747901828419,5.5819,179.12,179.01,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1747901828820,13.28803066,179.19,179.02,7.14093066]
["bitfinex-derivatives","SOLF0:USTF0",1747901829029,6.1471,179.19,179.02,7.14093066]
["bitfinex-derivatives","SOLF0:USTF0",1747901829232,0.04202317,179.12,179.09,0.03550173]
["bitfinex-derivatives","SOLF0:USTF0",1747901829433,0.03998759,179.12,179.09,0.03550173]
["bitfinex-derivatives","SOLF0:USTF0",1747901829932,0.03998759,179.12,179.1,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1747901830134,0.03998759,179.12,179.09,0.03550173]
["bitfinex-derivatives","SOLF0:USTF0",1747901831533,6.1471,179.19,179.1,7.14093066]
["bitfinex-derivatives","SOLF0:USTF0",1747901831729,6.1471,179.19,179.11,7.14093066]
["bitfinex-derivatives","SOLF0:USTF0",1747901831929,0.79333136,179.2,179.15,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1747901832535,0.79333136,179.2,179.16,0.04181099]
["bitfinex-derivatives","SOLF0:USTF0",1747901833138,5.58,179.18,179.16,0.04181099]
["bitfinex-derivatives","SOLF0:USTF0",1747901833330,0.79333136,179.2,179.16,0.04181099]
["bitfinex-derivatives","SOLF0:USTF0",1747901833636,3.7555,179.19,179.06,803.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747901833836,5.7069,179.19,179.06,491.39813066]
["bitfinex-derivatives","SOLF0:USTF0",1747901834331,5.5806,179.17,179.06,491.39813066]
["bitfinex-derivatives","SOLF0:USTF0",1747901834532,0.03541061,179.13,179.1,0.03736508]
["bitfinex-derivatives","SOLF0:USTF0",1747901834930,5.61721061,179.13,179.1,0.03736508]
["bitfinex-derivatives","SOLF0:USTF0",1747901835136,0.03541061,179.13,179.1,0.03736508]
["bitfinex-derivatives","SOLF0:USTF0",1747901835337,5.5818,179.12,179.1,0.03736508]
["bitfinex-derivatives","SOLF0:USTF0",1747901835549,0.03541061,179.13,179.1,0.03736508]
["bitfinex-derivatives","SOLF0:USTF0",1747901836337,0.03541061,179.13,178.99,7.14093066]
["bitfinex-derivatives","SOLF0:USTF0",1747901836529,220.52,179.17,179.06,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1747901836736,220.5,179.18,179.03,7.14093066]
["bitfinex-derivatives","SOLF0:USTF0",1747901836935,220.5,179.18,179.05,7.14093066]
["bitfinex-derivatives","SOLF0:USTF0",1747901837338,0.03727641,179.13,179.1,0.03814147]
["bitfinex-derivatives","SOLF0:USTF0",1747901841039,5.5821,179.11,179.1,0.03814147]
["bitfinex-derivatives","SOLF0:USTF0",1747901841241,0.03727641,179.13,179.1,0.03814147]
["bitfinex-derivatives","SOLF0:USTF0",1747901842036,5.5821,179.11,179.1,0.03814147]
["bitfinex-derivatives","SOLF0:USTF0",1747901842236,0.03727641,179.13,179.1,0.03814147]
["bitfinex-derivatives","SOLF0:USTF0",1747901843839,0.03727641,179.13,179.1,5.62034147]
["bitfinex-derivatives","SOLF0:USTF0",1747901844042,0.03727641,179.13,179.1,0.03814147]
["bitfinex-derivatives","SOLF0:USTF0",1747901844430,0.03727641,179.13,179.12,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747901844837,0.79333136,179.2,179.1,0.03814147]
["bitfinex-derivatives","SOLF0:USTF0",1747901845141,5.5799,179.19,179.1,1.91644147]
["bitfinex-derivatives","SOLF0:USTF0",1747901845538,0.79333136,179.2,179.1,1.91644147]
["bitfinex-derivatives","SOLF0:USTF0",1747901845737,0.03804258,179.17,179.1,1.91644147]
["bitfinex-derivatives","SOLF0:USTF0",1747901846643,0.03804258,179.17,179.14,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1747901846845,0.03804258,179.17,179.14,5.62117046]
["bitfinex-derivatives","SOLF0:USTF0",1747901847044,0.03804258,179.17,179.14,0.04007046]
["bitfinex-derivatives","SOLF0:USTF0",1747901849745,0.03804258,179.17,179.15,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1747901849937,0.03804258,179.17,179.14,0.04007046]
["bitfinex-derivatives","SOLF0:USTF0",1747901850940,0.03804258,179.17,179.16,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1747901853051,0.03804258,179.17,179.15,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1747901853847,0.03804258,179.17,179.16,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1747901854048,0.79333136,179.2,179.14,0.04007046]
["bitfinex-derivatives","SOLF0:USTF0",1747901854350,0.79333136,179.2,179.18,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1747901854641,0.79333136,179.2,179.14,0.04007046]
["bitfinex-derivatives","SOLF0:USTF0",1747901855340,0.79333136,179.2,179.19,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1747901856645,482.28,179.39,179.19,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1747901856846,4.0468,179.36,179.27,0.03929301]
["bitfinex-derivatives","SOLF0:USTF0",1747901857046,4.0468,179.36,179.3,0.04120322]
["bitfinex-derivatives","SOLF0:USTF0",1747901857243,4.0468,179.36,179.19,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747901857449,4.0468,179.36,179.26,0.03893474]
["bitfinex-derivatives","SOLF0:USTF0",1747901857746,5.5765,179.3,179.26,0.03893474]
["bitfinex-derivatives","SOLF0:USTF0",1747901857945,4.0468,179.36,179.26,0.03893474]
["bitfinex-derivatives","SOLF0:USTF0",1747901858146,5.578,179.25,179.15,3.21574095]
["bitfinex-derivatives","SOLF0:USTF0",1747901858338,15.19179917,179.36,179.15,3.21574095]
["bitfinex-derivatives","SOLF0:USTF0",1747901858339,4.0468,179.36,179.15,3.21574095]
["bitfinex-derivatives","SOLF0:USTF0",1747901858646,5.5771,179.28,179.15,14.36074012]
["bitfinex-derivatives","SOLF0:USTF0",1747901858951,251.7468,179.36,179.17,11.14499917]
["bitfinex-derivatives","SOLF0:USTF0",1747901859150,0.04011651,179.28,179.25,0.03651163]
["bitfinex-derivatives","SOLF0:USTF0",1747901859341,0.03746024,179.28,179.25,0.04024884]
["bitfinex-derivatives","SOLF0:USTF0",1747901860453,5.5776,179.26,179.12,251.3945]
["bitfinex-derivatives","SOLF0:USTF0",1747901860747,256.6513312,179.27,178.98,491.26960503]
["bitfinex-derivatives","SOLF0:USTF0",1747901860950,2.0072,179.25,179.13,3.36124354]
["bitfinex-derivatives","SOLF0:USTF0",1747901861150,2.0072,179.25,179.17,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1747901861456,0.03678031,179.23,179.19,0.04024653]
["bitfinex-derivatives","SOLF0:USTF0",1747901861753,0.03678031,179.23,179.13,8.94274354]
["bitfinex-derivatives","SOLF0:USTF0",1747901861953,5.5792,179.21,179.13,8.94274354]
["bitfinex-derivatives","SOLF0:USTF0",1747901862154,2.0072,179.25,179.13,3.36124354]
["bitfinex-derivatives","SOLF0:USTF0",1747901862656,0.04238906,179.21,179.17,0.04058578]
["bitfinex-derivatives","SOLF0:USTF0",1747901867549,0.04238906,179.21,179.2,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1747901868359,0.04238906,179.21,179.18,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1747901868557,0.04238906,179.21,179.17,0.04058578]
["bitfinex-derivatives","SOLF0:USTF0",1747901868955,0.04238906,179.21,179.19,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1747901869457,0.04238906,179.21,179.17,0.04058578]
["bitfinex-derivatives","SOLF0:USTF0",1747901870051,0.04238906,179.21,179.2,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1747901870248,1.8985,179.33,179.17,5.62058578]
["bitfinex-derivatives","SOLF0:USTF0",1747901870455,1.8985,179.33,179.17,1.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747901870954,5.5764,179.3,179.2,11.14130236]
["bitfinex-derivatives","SOLF0:USTF0",1747901871257,0.04188848,179.27,179.26,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1747901871458,5.576,179.31,179.17,1.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747901871662,0.03648282,179.28,179.25,0.03783181]
["bitfinex-derivatives","SOLF0:USTF0",1747901872347,0.03648282,179.28,179.26,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1747901872553,0.03648282,179.28,179.25,0.03783181]
["bitfinex-derivatives","SOLF0:USTF0",1747901872954,0.03648282,179.28,179.27,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1747901873155,0.03648282,179.28,179.25,0.03783181]
["bitfinex-derivatives","SOLF0:USTF0",1747901873361,0.03648282,179.28,179.27,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1747901877065,0.03648282,179.28,179.25,5.61533181]
["bitfinex-derivatives","SOLF0:USTF0",1747901877268,0.03648282,179.28,179.25,0.03783181]
["bitfinex-derivatives","SOLF0:USTF0",1747901878864,0.03648282,179.28,179.21,3.21282248]
["bitfinex-derivatives","SOLF0:USTF0",1747901879273,0.03648282,179.28,179.16,278.78124354]
["bitfinex-derivatives","SOLF0:USTF0",1747901879571,5.5779,179.25,179.16,278.78124354]
["bitfinex-derivatives","SOLF0:USTF0",1747901879766,3.8747,179.29,179.16,278.78124354]
["bitfinex-derivatives","SOLF0:USTF0",1747901879974,0.03729931,179.22,179.19,0.03797979]
["bitfinex-derivatives","SOLF0:USTF0",1747901880167,0.03688463,179.22,179.19,0.03797979]
["bitfinex-derivatives","SOLF0:USTF0",1747901880869,5.5793,179.21,179.19,0.03797979]
["bitfinex-derivatives","SOLF0:USTF0",1747901881071,0.03688463,179.22,179.19,0.03797979]
["bitfinex-derivatives","SOLF0:USTF0",1747901881468,3.8747,179.29,179.19,0.03797979]
["bitfinex-derivatives","SOLF0:USTF0",1747901881776,3.8747,179.29,179.24,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1747901882170,3.8747,179.29,179.15,11.14130236]
["bitfinex-derivatives","SOLF0:USTF0",1747901882375,0.04133599,179.24,179.2,0.03938164]
["bitfinex-derivatives","SOLF0:USTF0",1747901882877,0.04133599,179.24,179.21,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1747901883069,0.04133599,179.24,179.2,0.03938164]
["bitfinex-derivatives","SOLF0:USTF0",1747901883477,5.61953599,179.24,179.2,0.03938164]
["bitfinex-derivatives","SOLF0:USTF0",1747901883677,0.04133599,179.24,179.2,0.03938164]
["bitfinex-derivatives","SOLF0:USTF0",1747901884178,5.5787,179.23,179.2,0.03938164]
["bitfinex-derivatives","SOLF0:USTF0",1747901884678,5.5788,179.22,179.2,0.03938164]
["bitfinex-derivatives","SOLF0:USTF0",1747901884880,0.04133599,179.24,179.11,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747901885075,3.8747,179.29,179.11,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747901885380,588.12,179.28,179.1,3.36124354]
["bitfinex-derivatives","SOLF0:USTF0",1747901885772,3.8747,179.29,179.11,275.46]
["bitfinex-derivatives","SOLF0:USTF0",1747901885980,0.03650681,179.21,179.17,0.03961897]
["bitfinex-derivatives","SOLF0:USTF0",1747901886281,0.04275386,179.21,179.17,0.04221534]
["bitfinex-derivatives","SOLF0:USTF0",1747901887977,5.5797,179.19,179.13,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1747901888375,5.5797,179.19,179.09,485.46124354]
["bitfinex-derivatives","SOLF0:USTF0",1747901888576,5.58,179.18,179.13,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1747901888773,1.9761,179.2,179.09,3.36124354]
["bitfinex-derivatives","SOLF0:USTF0",1747901888984,0.03803131,179.16,179.13,0.04126777]
["bitfinex-derivatives","SOLF0:USTF0",1747901889583,0.03803131,179.16,179.15,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1747901889780,0.03803131,179.16,179.13,0.04126777]
["bitfinex-derivatives","SOLF0:USTF0",1747901890180,0.03803131,179.16,179.14,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1747901890882,0.03803131,179.16,179.15,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1747901891680,0.03803131,179.16,179.13,5.62246777]
["bitfinex-derivatives","SOLF0:USTF0",1747901892888,0.03803131,179.16,179.13,0.04126777]
["bitfinex-derivatives","SOLF0:USTF0",1747901893381,5.61863131,179.16,179.13,0.04126777]
["bitfinex-derivatives","SOLF0:USTF0",1747901893586,0.03803131,179.16,179.13,0.04126777]
["bitfinex-derivatives","SOLF0:USTF0",1747901893778,0.03803131,179.16,179.07,7.07060649]
["bitfinex-derivatives","SOLF0:USTF0",1747901894185,0.03803131,179.16,179.09,7.07060649]
["bitfinex-derivatives","SOLF0:USTF0",1747901894685,0.03803131,179.16,179.15,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1747901895271,1.9761,179.2,179.11,7.1108237]
["bitfinex-derivatives","SOLF0:USTF0",1747901895478,268.72,179.22,179.11,0.04021721]
["bitfinex-derivatives","SOLF0:USTF0",1747901895774,1.9518,179.26,179.12,7.07060649]
["bitfinex-derivatives","SOLF0:USTF0",1747901896280,1.9518,179.26,179.17,0.03645008]
["bitfinex-derivatives","SOLF0:USTF0",1747901896584,0.04098029,179.21,179.17,0.03645008]
["bitfinex-derivatives","SOLF0:USTF0",1747901896885,0.04098029,179.21,179.2,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1747901899381,0.04098029,179.21,179.17,0.03645008]
["bitfinex-derivatives","SOLF0:USTF0",1747901899382,0.04098029,179.21,179.06,4.48198303]
["bitfinex-derivatives","SOLF0:USTF0",1747901899588,3.9867,179.26,179.09,5.25944354]
["bitfinex-derivatives","SOLF0:USTF0",1747901899788,3.9867,179.26,179.1,3.36124354]
["bitfinex-derivatives","SOLF0:USTF0",1747901899975,5.5794,179.2,179.1,3.36124354]
["bitfinex-derivatives","SOLF0:USTF0",1747901900277,3.9867,179.26,179.1,3.36124354]
["bitfinex-derivatives","SOLF0:USTF0",1747901900477,0.03896145,179.2,179.17,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1747901900778,0.03896145,179.2,179.17,5.62091285]
["bitfinex-derivatives","SOLF0:USTF0",1747901901188,0.03896145,179.2,179.17,0.04071285]
["bitfinex-derivatives","SOLF0:USTF0",1747901901585,5.58,179.18,179.13,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1747901901890,5.58,179.18,179.1,3.36124354]
["bitfinex-derivatives","SOLF0:USTF0",1747901902187,5.5803,179.17,179.1,3.36124354]
["bitfinex-derivatives","SOLF0:USTF0",1747901902388,3.9867,179.26,179.1,3.36124354]
["bitfinex-derivatives","SOLF0:USTF0",1747901902579,0.03888641,179.2,179.16,0.03700793]
["bitfinex-derivatives","SOLF0:USTF0",1747901903183,0.03888641,179.2,179.1,3.36124354]
["bitfinex-derivatives","SOLF0:USTF0",1747901903383,262.19888641,179.2,179.1,3.36124354]
["bitfinex-derivatives","SOLF0:USTF0",1747901903587,262.19888641,179.2,179.04,3.36124354]
["bitfinex-derivatives","SOLF0:USTF0",1747901903588,1.8948,179.19,179.04,3.36124354]
["bitfinex-derivatives","SOLF0:USTF0",1747901903987,5.5811,179.15,179.04,3.36124354]
["bitfinex-derivatives","SOLF0:USTF0",1747901904187,0.03603603,179.11,179.08,0.03860575]
["bitfinex-derivatives","SOLF0:USTF0",1747901904789,0.03603603,179.11,179.1,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1747901905182,0.03603603,179.11,179.08,0.03860575]
["bitfinex-derivatives","SOLF0:USTF0",1747901905381,0.03603603,179.11,179.09,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1747901905787,0.03603603,179.11,179.08,0.03860575]
["bitfinex-derivatives","SOLF0:USTF0",1747901905994,0.03603603,179.11,179.1,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1747901906199,0.03603603,179.11,179.08,0.03860575]
["bitfinex-derivatives","SOLF0:USTF0",1747901906392,0.03603603,179.11,179.1,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1747901906586,1.8948,179.19,179.08,0.03860575]
["bitfinex-derivatives","SOLF0:USTF0",1747901906783,1.8948,179.19,179.07,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1747901907396,5.5812,179.15,179.05,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1747901907597,0.03589524,179.12,179.08,0.04003715]
["bitfinex-derivatives","SOLF0:USTF0",1747901907798,0.03589524,179.12,179.08,0.03982753]
["bitfinex-derivatives","SOLF0:USTF0",1747901908484,5.5824,179.11,179.08,0.03982753]
["bitfinex-derivatives","SOLF0:USTF0",1747901910296,0.03589524,179.12,179.08,0.03982753]
["bitfinex-derivatives","SOLF0:USTF0",1747901910999,5.5825,179.1,179.08,0.03982753]
["bitfinex-derivatives","SOLF0:USTF0",1747901911500,5.5828,179.09,179.08,0.03982753]
["bitfinex-derivatives","SOLF0:USTF0",1747901911993,0.03589524,179.12,179.01,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747901912197,2.0,179.17,179.01,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747901912500,5.5827,179.1,179.05,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1747901912796,2.0,179.17,179.01,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747901912999,5.62468743,179.11,179.07,0.03788594]
["bitfinex-derivatives","SOLF0:USTF0",1747901913198,0.04238743,179.11,179.07,0.03788594]
["bitfinex-derivatives","SOLF0:USTF0",1747901913699,5.62468743,179.11,179.07,5.62108594]
["bitfinex-derivatives","SOLF0:USTF0",1747901913994,0.04238743,179.11,179.07,0.03788594]
["bitfinex-derivatives","SOLF0:USTF0",1747901914398,0.04238743,179.11,179.09,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1747901914592,0.04238743,179.11,179.07,0.03788594]
["bitfinex-derivatives","SOLF0:USTF0",1747901915202,262.26,179.27,179.08,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1747901915499,1.9551,179.24,179.1,11.13227857]
["bitfinex-derivatives","SOLF0:USTF0",1747901915700,264.2358,179.27,179.14,11.13227857]
["bitfinex-derivatives","SOLF0:USTF0",1747901916197,0.03875994,179.22,179.19,0.04109343]
["bitfinex-derivatives","SOLF0:USTF0",1747901916596,0.03875994,179.22,179.21,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1747901919404,5.994e-05,179.22,179.21,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1747901919700,3.978,179.31,179.25,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1747901919898,3.978,179.31,179.18,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747901920096,3.978,179.31,179.18,5.12799344]
["bitfinex-derivatives","SOLF0:USTF0",1747901920501,5.5768,179.29,179.18,5.12799344]
["bitfinex-derivatives","SOLF0:USTF0",1747901920702,0.03578698,179.26,179.24,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1747901920898,0.03578698,179.26,179.23,0.03654911]
["bitfinex-derivatives","SOLF0:USTF0",1747901921103,0.03578698,179.26,179.25,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1747901922300,262.26,179.33,179.23,0.03654911]
["bitfinex-derivatives","SOLF0:USTF0",1747901922807,5.5752,179.34,179.29,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1747901923009,5.5752,179.34,179.25,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1747901923410,0.04178106,179.31,179.29,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1747901923910,0.04178106,179.31,179.3,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1747901924302,0.04178106,179.31,179.28,0.04257224]
["bitfinex-derivatives","SOLF0:USTF0",1747901925013,0.04178106,179.31,179.3,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1747901925213,257.2399,179.39,179.28,0.04257224]
["bitfinex-derivatives","SOLF0:USTF0",1747901925407,5.5744,179.36,179.28,0.04257224]
["bitfinex-derivatives","SOLF0:USTF0",1747901925612,257.2399,179.39,179.27,13.07427857]
["bitfinex-derivatives","SOLF0:USTF0",1747901925810,255.2,179.39,179.27,13.07427857]
["bitfinex-derivatives","SOLF0:USTF0",1747901926116,255.2,179.39,179.28,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747901926117,5.5738,179.38,179.28,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747901926421,0.03585971,179.35,179.31,0.03719231]
["bitfinex-derivatives","SOLF0:USTF0",1747901926719,0.03585971,179.35,179.32,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1747901927216,0.03585971,179.35,179.31,0.03719231]
["bitfinex-derivatives","SOLF0:USTF0",1747901928518,5.5756,179.32,179.31,0.03719231]
["bitfinex-derivatives","SOLF0:USTF0",1747901928817,0.03585971,179.35,179.23,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1747901929014,3.8673,179.34,179.23,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1747901929214,1.8741,179.33,179.22,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747901929417,1.8741,179.33,179.17,482.2]
["bitfinex-derivatives","SOLF0:USTF0",1747901929614,1.8741,179.33,179.22,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1747901929814,0.03558465,179.29,179.26,0.03574912]
["bitfinex-derivatives","SOLF0:USTF0",1747901930317,5.5772,179.27,179.26,0.03574912]
["bitfinex-derivatives","SOLF0:USTF0",1747901931219,0.03558465,179.29,179.26,0.03574912]
["bitfinex-derivatives","SOLF0:USTF0",1747901931722,5.61208465,179.29,179.26,0.03574912]
["bitfinex-derivatives","SOLF0:USTF0",1747901931917,0.03558465,179.29,179.26,0.03574912]
["bitfinex-derivatives","SOLF0:USTF0",1747901932120,5.5771,179.28,179.26,0.03574912]
["bitfinex-derivatives","SOLF0:USTF0",1747901932617,0.03558465,179.29,179.26,0.03574912]
["bitfinex-derivatives","SOLF0:USTF0",1747901933214,0.03558465,179.29,179.12,248.62]
["bitfinex-derivatives","SOLF0:USTF0",1747901933421,248.62,179.3,179.12,248.62]
["bitfinex-derivatives","SOLF0:USTF0",1747901933619,11.13227857,179.29,179.1,109.35286504]
["bitfinex-derivatives","SOLF0:USTF0",1747901933820,259.75227857,179.3,179.1,109.35286504]
["bitfinex-derivatives","SOLF0:USTF0",1747901934117,248.62,179.3,179.1,109.35286504]
["bitfinex-derivatives","SOLF0:USTF0",1747901934324,5.5796,179.19,179.18,0.03582365]
["bitfinex-derivatives","SOLF0:USTF0",1747901934518,0.03529903,179.2,179.17,0.03587375]
["bitfinex-derivatives","SOLF0:USTF0",1747901934726,0.04199959,179.2,179.17,0.03747707]
["bitfinex-derivatives","SOLF0:USTF0",1747901934926,5.5798,179.19,179.17,0.03747707]
["bitfinex-derivatives","SOLF0:USTF0",1747901935129,0.04199959,179.2,179.17,0.03747707]
["bitfinex-derivatives","SOLF0:USTF0",1747901935424,5.58,179.18,179.17,0.03747707]
["bitfinex-derivatives","SOLF0:USTF0",1747901935822,0.04199959,179.2,179.17,0.03747707]
["bitfinex-derivatives","SOLF0:USTF0",1747901936626,5.5798,179.19,179.17,0.03747707]
["bitfinex-derivatives","SOLF0:USTF0",1747901936826,0.04199959,179.2,179.17,0.03747707]
["bitfinex-derivatives","SOLF0:USTF0",1747901937126,5.5799,179.18,179.17,0.03747707]
["bitfinex-derivatives","SOLF0:USTF0",1747901939115,1.9318,179.19,179.08,481.98]
["bitfinex-derivatives","SOLF0:USTF0",1747901939316,5.9177,179.19,179.08,481.98]
["bitfinex-derivatives","SOLF0:USTF0",1747901939524,5.9177,179.19,179.09,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1747901939722,5.9177,179.19,179.08,481.98]
["bitfinex-derivatives","SOLF0:USTF0",1747901940115,5.5814,179.13,179.12,0.03958488]
["bitfinex-derivatives","SOLF0:USTF0",1747901940522,0.03979146,179.15,179.02,348.32]
["bitfinex-derivatives","SOLF0:USTF0",1747901940724,5.5819,179.12,179.02,348.32]
["bitfinex-derivatives","SOLF0:USTF0",1747901940918,5.9177,179.19,179.02,348.32]
["bitfinex-derivatives","SOLF0:USTF0",1747901941123,5.9177,179.19,179.04,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747901941728,0.04080244,179.13,179.1,0.04224557]
["bitfinex-derivatives","SOLF0:USTF0",1747901942125,0.04080244,179.13,179.11,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747901942323,0.04080244,179.13,179.1,0.04224557]
["bitfinex-derivatives","SOLF0:USTF0",1747901944024,0.04080244,179.13,179.11,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747901944227,0.04080244,179.13,179.1,0.04224557]
["bitfinex-derivatives","SOLF0:USTF0",1747901945129,1.9318,179.19,179.1,106.08224557]
["bitfinex-derivatives","SOLF0:USTF0",1747901945521,5.5804,179.17,179.12,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1747901945720,1.9318,179.19,179.1,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1747901946116,0.03689768,179.16,179.13,0.03665951]
["bitfinex-derivatives","SOLF0:USTF0",1747901946329,0.04160259,179.16,179.13,0.03665951]
["bitfinex-derivatives","SOLF0:USTF0",1747901946629,244.3766,179.23,179.13,0.03665951]
["bitfinex-derivatives","SOLF0:USTF0",1747901947022,249.9552,179.23,179.17,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1747901947223,3.8658,179.25,179.17,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1747901947529,5.5789,179.22,179.19,0.03851397]
["bitfinex-derivatives","SOLF0:USTF0",1747901948129,0.04252476,179.23,179.19,0.03851397]
["bitfinex-derivatives","SOLF0:USTF0",1747901950432,238.0037,179.3,179.19,0.03851397]
["bitfinex-derivatives","SOLF0:USTF0",1747901950631,238.0037,179.3,179.17,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747901951133,236.04,179.3,179.17,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747901951320,0.03940964,179.25,179.22,0.04085251]
["bitfinex-derivatives","SOLF0:USTF0",1747901951527,3.8566,179.32,179.22,0.04085251]
["bitfinex-derivatives","SOLF0:USTF0",1747901951835,3.8566,179.32,179.25,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1747901951836,5.5762,179.3,179.25,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1747901952027,3.8566,179.32,179.17,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747901952227,5.5756,179.32,179.21,11.13227857]
["bitfinex-derivatives","SOLF0:USTF0",1747901952422,0.03524471,179.28,179.25,0.04227696]
["bitfinex-derivatives","SOLF0:USTF0",1747901952627,240.0619,179.36,179.21,247.15227857]
["bitfinex-derivatives","SOLF0:USTF0",1747901952826,0.03604629,179.28,179.25,0.03532772]
["bitfinex-derivatives","SOLF0:USTF0",1747901953030,5.5753,179.33,179.25,0.04033914]
["bitfinex-derivatives","SOLF0:USTF0",1747901953436,5.5749,179.34,179.25,0.04033914]
["bitfinex-derivatives","SOLF0:USTF0",1747901953733,5.5749,179.34,179.24,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1747901954032,0.03638463,179.31,179.27,0.0417206]
["bitfinex-derivatives","SOLF0:USTF0",1747901954235,1.9903,179.37,179.27,0.0417206]
["bitfinex-derivatives","SOLF0:USTF0",1747901955127,1.9903,179.37,179.28,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1747901955327,5.5752,179.33,179.31,0.04065573]
["bitfinex-derivatives","SOLF0:USTF0",1747901955526,0.03920415,179.34,179.31,0.04065573]
["bitfinex-derivatives","SOLF0:USTF0",1747901955734,5.61410415,179.34,179.31,0.04065573]
["bitfinex-derivatives","SOLF0:USTF0",1747901955931,0.03920415,179.34,179.31,0.04065573]
["bitfinex-derivatives","SOLF0:USTF0",1747901956128,0.03920415,179.34,179.24,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1747901956330,0.03920415,179.34,179.22,235.98]
["bitfinex-derivatives","SOLF0:USTF0",1747901956529,235.98,179.35,179.23,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1747901956733,235.98,179.35,179.22,235.98]
["bitfinex-derivatives","SOLF0:USTF0",1747901956928,235.98,179.35,179.18,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1747901957133,0.03758369,179.28,179.25,0.04214412]
["bitfinex-derivatives","SOLF0:USTF0",1747901957330,0.03764137,179.28,179.25,0.04214412]
["bitfinex-derivatives","SOLF0:USTF0",1747901960234,5.5773,179.27,179.25,0.04214412]
["bitfinex-derivatives","SOLF0:USTF0",1747901961233,0.03764137,179.28,179.25,0.04214412]
["bitfinex-derivatives","SOLF0:USTF0",1747901961431,482.18,179.42,179.25,0.04214412]
["bitfinex-derivatives","SOLF0:USTF0",1747901961638,5.5755,179.32,179.26,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1747901961937,2.039,179.38,179.24,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1747901962238,229.38,179.37,179.25,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1747901962430,0.03675627,179.33,179.29,0.03761943]
["bitfinex-derivatives","SOLF0:USTF0",1747901965234,0.03675627,179.33,179.29,5.61391943]
["bitfinex-derivatives","SOLF0:USTF0",1747901965739,0.03675627,179.33,179.29,0.03761943]
["bitfinex-derivatives","SOLF0:USTF0",1747901967840,5.5756,179.32,179.29,0.03761943]
["bitfinex-derivatives","SOLF0:USTF0",1747901968340,0.03675627,179.33,179.29,0.03761943]
["bitfinex-derivatives","SOLF0:USTF0",1747901968341,5.61215627,179.33,179.29,0.03761943]
["bitfinex-derivatives","SOLF0:USTF0",1747901968641,0.03675627,179.33,179.29,0.03761943]
["bitfinex-derivatives","SOLF0:USTF0",1747901968837,5.5757,179.32,179.29,0.03761943]
["bitfinex-derivatives","SOLF0:USTF0",1747901969541,0.03675627,179.33,179.29,0.03761943]
["bitfinex-derivatives","SOLF0:USTF0",1747901972446,5.61215627,179.33,179.29,0.03761943]
["bitfinex-derivatives","SOLF0:USTF0",1747901972846,0.03675627,179.33,179.29,0.03761943]
["bitfinex-derivatives","SOLF0:USTF0",1747901973345,0.03675627,179.33,179.22,229.34]
["bitfinex-derivatives","SOLF0:USTF0",1747901973544,5.5769,179.28,179.22,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1747901973745,222.42,179.34,179.2,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1747901974339,0.03934058,179.29,179.25,0.03672911]
["bitfinex-derivatives","SOLF0:USTF0",1747901974546,0.03934058,179.29,179.25,365.03672911]
["bitfinex-derivatives","SOLF0:USTF0",1747901975343,0.03934058,179.29,179.27,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1747901975545,0.03934058,179.29,179.25,365.03672911]
["bitfinex-derivatives","SOLF0:USTF0",1747901975844,0.03934058,179.29,179.25,0.03672911]
["bitfinex-derivatives","SOLF0:USTF0",1747901976344,5.5769,179.28,179.25,0.03672911]
["bitfinex-derivatives","SOLF0:USTF0",1747901977245,0.03934058,179.29,179.25,0.03672911]
["bitfinex-derivatives","SOLF0:USTF0",1747901979154,5.5773,179.26,179.25,0.03672911]
["bitfinex-derivatives","SOLF0:USTF0",1747901979447,2.0147,179.28,179.25,0.03672911]
["bitfinex-derivatives","SOLF0:USTF0",1747901979748,5.577,179.27,179.25,0.03672911]
["bitfinex-derivatives","SOLF0:USTF0",1747901979955,2.0147,179.28,179.25,0.03672911]
["bitfinex-derivatives","SOLF0:USTF0",1747901980453,0.03934058,179.29,179.25,0.03672911]
["bitfinex-derivatives","SOLF0:USTF0",1747901981549,0.03934058,179.29,179.26,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1747901984449,0.03934058,179.29,179.27,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1747901984653,0.03934058,179.29,179.25,0.03672911]
["bitfinex-derivatives","SOLF0:USTF0",1747901984848,1.8892,179.38,179.25,0.03672911]
["bitfinex-derivatives","SOLF0:USTF0",1747901985151,1.8892,179.38,179.28,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1747901985358,1.8892,179.38,179.25,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1747901985651,1.8892,179.38,179.29,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1747901985953,0.04274951,179.35,179.32,0.03634089]
["bitfinex-derivatives","SOLF0:USTF0",1747901986157,5.5751,179.33,179.32,0.03634089]
["bitfinex-derivatives","SOLF0:USTF0",1747901986456,0.04274951,179.35,179.21,108.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747901986759,5.5763,179.3,179.23,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747901986956,5.5763,179.3,179.21,108.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747901986957,1.8892,179.38,179.21,108.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747901987250,0.03577609,179.31,179.28,0.03908078]
["bitfinex-derivatives","SOLF0:USTF0",1747901987457,0.04021186,179.31,179.28,0.03908078]
["bitfinex-derivatives","SOLF0:USTF0",1747901989657,5.5761,179.3,179.28,0.03908078]
["bitfinex-derivatives","SOLF0:USTF0",1747901989857,0.04021186,179.31,179.28,0.03908078]
["bitfinex-derivatives","SOLF0:USTF0",1747901992769,0.85569242,179.4,179.28,11.17135935]
["bitfinex-derivatives","SOLF0:USTF0",1747901992963,0.85569242,179.4,179.28,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1747901993161,1.9438,179.39,179.33,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1747901993366,1.9438,179.39,179.28,117.11227857]
["bitfinex-derivatives","SOLF0:USTF0",1747901993567,1.9438,179.39,179.29,3.21586394]
["bitfinex-derivatives","SOLF0:USTF0",1747901993867,0.03930878,179.36,179.32,0.04073818]
["bitfinex-derivatives","SOLF0:USTF0",1747901994263,1.9438,179.39,179.32,0.04073818]
["bitfinex-derivatives","SOLF0:USTF0",1747901994963,1.9438,179.39,179.34,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1747901995160,1.9438,179.39,179.32,0.04073818]
["bitfinex-derivatives","SOLF0:USTF0",1747901995564,1.9438,179.39,179.33,8.79096394]
["bitfinex-derivatives","SOLF0:USTF0",1747901995763,1.9438,179.39,179.33,3.21586394]
["bitfinex-derivatives","SOLF0:USTF0",1747901996457,7.5171,179.39,179.32,5.61593818]
["bitfinex-derivatives","SOLF0:USTF0",1747901996659,7.5171,179.39,179.32,0.04073818]
["bitfinex-derivatives","SOLF0:USTF0",1747901996871,1.9438,179.39,179.32,0.04073818]
["bitfinex-derivatives","SOLF0:USTF0",1747901997062,6.42889242,179.4,179.34,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1747901997257,0.85569242,179.4,179.32,0.04073818]
["bitfinex-derivatives","SOLF0:USTF0",1747901997469,0.85569242,179.4,179.35,3.21183867]
["bitfinex-derivatives","SOLF0:USTF0",1747901997666,1.9201,179.39,179.36,0.03862782]
["bitfinex-derivatives","SOLF0:USTF0",1747901997872,1.995,179.38,179.27,3.35286504]
["bitfinex-derivatives","SOLF0:USTF0",1747901998065,1.995,179.38,179.27,8.92976504]
["bitfinex-derivatives","SOLF0:USTF0",1747901998360,1.995,179.38,179.27,3.35286504]
["bitfinex-derivatives","SOLF0:USTF0",1747901998564,5.575,179.34,179.27,8.92956504]
["bitfinex-derivatives","SOLF0:USTF0",1747901998768,1.995,179.38,179.27,3.35286504]
["bitfinex-derivatives","SOLF0:USTF0",1747901998959,0.03862782,179.32,179.29,0.04146463]
["bitfinex-derivatives","SOLF0:USTF0",1747901999571,0.03862782,179.32,179.29,5.61756463]
["bitfinex-derivatives","SOLF0:USTF0",1747901999771,0.03862782,179.32,179.29,0.04146463]
["bitfinex-derivatives","SOLF0:USTF0",1747902000173,0.03862782,179.32,179.29,5.61756463]
["bitfinex-derivatives","SOLF0:USTF0",1747902000473,0.03862782,179.32,179.29,0.04146463]
["bitfinex-derivatives","SOLF0:USTF0",1747902000771,0.03862782,179.32,179.29,5.61776463]
["bitfinex-derivatives","SOLF0:USTF0",1747902000971,0.03862782,179.32,179.29,0.04146463]
["bitfinex-derivatives","SOLF0:USTF0",1747902001374,0.85569242,179.4,179.29,0.04146463]
["bitfinex-derivatives","SOLF0:USTF0",1747902001565,0.85569242,179.4,179.24,250.0758]
["bitfinex-derivatives","SOLF0:USTF0",1747902001765,0.85569242,179.4,179.31,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1747902001968,0.85569242,179.4,179.28,11.11808295]
["bitfinex-derivatives","SOLF0:USTF0",1747902002574,0.85569242,179.4,179.32,0.04188969]
["bitfinex-derivatives","SOLF0:USTF0",1747902002875,0.85569242,179.4,179.36,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1747902003169,0.85569242,179.4,179.36,0.03794874]
["bitfinex-derivatives","SOLF0:USTF0",1747902004164,5.5736,179.39,179.36,0.03794874]
["bitfinex-derivatives","SOLF0:USTF0",1747902004374,0.85569242,179.4,179.36,0.03794874]
["bitfinex-derivatives","SOLF0:USTF0",1747902005371,5.5739,179.37,179.36,0.03794874]
["bitfinex-derivatives","SOLF0:USTF0",1747902008462,1.9359,179.38,179.24,250.0758]
["bitfinex-derivatives","SOLF0:USTF0",1747902009266,1.9359,179.38,179.27,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1747902009473,5.5754,179.32,179.31,0.03620359]
["bitfinex-derivatives","SOLF0:USTF0",1747902011179,0.03794874,179.34,179.2,109.31286504]
["bitfinex-derivatives","SOLF0:USTF0",1747902011382,246.16,179.36,179.21,3.19285075]
["bitfinex-derivatives","SOLF0:USTF0",1747902011978,0.03622749,179.3,179.27,0.0359454]
["bitfinex-derivatives","SOLF0:USTF0",1747902012676,5.5767,179.28,179.27,0.0359454]
["bitfinex-derivatives","SOLF0:USTF0",1747902013273,5.578,179.24,179.18,249.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747902013581,3.8001,179.29,179.18,246.16]
["bitfinex-derivatives","SOLF0:USTF0",1747902013778,3.8001,179.29,179.17,16.69788295]
["bitfinex-derivatives","SOLF0:USTF0",1747902013973,3.8001,179.29,179.16,3.35286504]
["bitfinex-derivatives","SOLF0:USTF0",1747902014179,246.18,179.28,179.16,3.35286504]
["bitfinex-derivatives","SOLF0:USTF0",1747902014479,5.5789,179.21,179.2,0.04282189]
["bitfinex-derivatives","SOLF0:USTF0",1747902015777,0.03805451,179.24,179.12,3.19426429]
["bitfinex-derivatives","SOLF0:USTF0",1747902015978,2.0388,179.2,179.12,3.19426429]
["bitfinex-derivatives","SOLF0:USTF0",1747902016179,5.5813,179.13,179.12,3.19426429]
["bitfinex-derivatives","SOLF0:USTF0",1747902016973,5.5817,179.12,179.11,0.04052014]
["bitfinex-derivatives","SOLF0:USTF0",1747902018985,5.5814,179.13,179.11,0.04052014]
["bitfinex-derivatives","SOLF0:USTF0",1747902019283,5.5817,179.12,179.11,0.04052014]
["bitfinex-derivatives","SOLF0:USTF0",1747902019477,0.03754515,179.14,179.11,0.04052014]
["bitfinex-derivatives","SOLF0:USTF0",1747902021286,11.11808295,179.34,179.11,11.15860309]
["bitfinex-derivatives","SOLF0:USTF0",1747902021490,3.8118,179.26,179.11,11.11808295]
["bitfinex-derivatives","SOLF0:USTF0",1747902021681,5.5788,179.22,179.15,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1747902021887,3.8118,179.26,179.11,11.11808295]
["bitfinex-derivatives","SOLF0:USTF0",1747902022286,0.04254515,179.2,179.17,0.03697603]
["bitfinex-derivatives","SOLF0:USTF0",1747902022782,5.62194515,179.2,179.17,0.03697603]
["bitfinex-derivatives","SOLF0:USTF0",1747902022985,0.04254515,179.2,179.17,0.03697603]
["bitfinex-derivatives","SOLF0:USTF0",1747902025389,3.8118,179.26,179.17,0.03697603]
["bitfinex-derivatives","SOLF0:USTF0",1747902025884,5.578,179.24,179.18,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1747902026085,3.8118,179.26,179.17,0.03697603]
["bitfinex-derivatives","SOLF0:USTF0",1747902026286,0.04290173,179.23,179.18,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1747902026689,0.04290173,179.23,179.17,0.03697603]
["bitfinex-derivatives","SOLF0:USTF0",1747902027083,0.04290173,179.23,179.18,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1747902027490,0.04290173,179.23,179.17,0.03697603]
["bitfinex-derivatives","SOLF0:USTF0",1747902027685,5.5786,179.22,179.17,5.61697603]
["bitfinex-derivatives","SOLF0:USTF0",1747902027987,5.5786,179.22,179.17,0.03697603]
["bitfinex-derivatives","SOLF0:USTF0",1747902028190,0.04290173,179.23,179.17,0.03697603]
["bitfinex-derivatives","SOLF0:USTF0",1747902028884,0.04290173,179.23,179.19,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1747902030289,0.04290173,179.23,179.18,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1747902030494,5.62140173,179.23,179.17,0.03697603]
["bitfinex-derivatives","SOLF0:USTF0",1747902030787,0.04290173,179.23,179.17,0.03697603]
["bitfinex-derivatives","SOLF0:USTF0",1747902032195,5.5767,179.28,179.18,11.11808295]
["bitfinex-derivatives","SOLF0:USTF0",1747902032491,3.8993,179.3,179.18,382.02838295]
["bitfinex-derivatives","SOLF0:USTF0",1747902032789,3.8993,179.3,179.18,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747902032986,3.8993,179.3,179.16,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1747902033184,0.02992759,179.25,179.21,0.03725657]
["bitfinex-derivatives","SOLF0:USTF0",1747902034181,0.02992759,179.25,179.22,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1747902034789,0.02992759,179.25,179.21,5.61595657]
["bitfinex-derivatives","SOLF0:USTF0",1747902035187,0.02992759,179.25,179.21,0.03725657]
["bitfinex-derivatives","SOLF0:USTF0",1747902035989,5.5785,179.22,179.21,0.03725657]
["bitfinex-derivatives","SOLF0:USTF0",1747902037094,5.5783,179.23,179.21,0.03725657]
["bitfinex-derivatives","SOLF0:USTF0",1747902037393,0.02992759,179.25,179.21,0.03725657]
["bitfinex-derivatives","SOLF0:USTF0",1747902037795,5.60772759,179.25,179.21,5.61605657]
["bitfinex-derivatives","SOLF0:USTF0",1747902038695,5.5779,179.24,179.21,0.03725657]
["bitfinex-derivatives","SOLF0:USTF0",1747902038893,0.02992759,179.25,179.21,0.03725657]
["bitfinex-derivatives","SOLF0:USTF0",1747902039294,5.60762759,179.25,179.21,5.61585657]
["bitfinex-derivatives","SOLF0:USTF0",1747902039698,0.02992759,179.25,179.22,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1747902039994,0.02992759,179.25,179.21,0.03725657]
["bitfinex-derivatives","SOLF0:USTF0",1747902041390,5.5785,179.22,179.21,0.03725657]
["bitfinex-derivatives","SOLF0:USTF0",1747902041590,0.02992759,179.25,179.21,0.03725657]
["bitfinex-derivatives","SOLF0:USTF0",1747902041896,5.5785,179.23,179.21,0.03725657]
["bitfinex-derivatives","SOLF0:USTF0",1747902042996,5.5785,179.22,179.21,0.03725657]
["bitfinex-derivatives","SOLF0:USTF0",1747902043298,5.5784,179.23,179.21,0.03725657]
["bitfinex-derivatives","SOLF0:USTF0",1747902043498,0.02992759,179.25,179.21,0.03725657]
["bitfinex-derivatives","SOLF0:USTF0",1747902044498,5.5784,179.23,179.21,0.03725657]
["bitfinex-derivatives","SOLF0:USTF0",1747902044890,0.02992759,179.25,179.21,0.03725657]
["bitfinex-derivatives","SOLF0:USTF0",1747902045090,5.5785,179.22,179.21,0.03725657]
["bitfinex-derivatives","SOLF0:USTF0",1747902045396,233.02992759,179.25,179.12,11.11808295]
["bitfinex-derivatives","SOLF0:USTF0",1747902045591,1.9905,179.21,179.09,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1747902046400,0.03615373,179.17,179.13,0.04292746]
["bitfinex-derivatives","SOLF0:USTF0",1747902046901,0.03615373,179.17,179.14,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1747902047494,0.03615373,179.17,179.13,5.62422746]
["bitfinex-derivatives","SOLF0:USTF0",1747902047703,0.03615373,179.17,179.13,0.04292746]
["bitfinex-derivatives","SOLF0:USTF0",1747902048903,5.5809,179.15,179.13,0.04292746]
["bitfinex-derivatives","SOLF0:USTF0",1747902049995,5.581,179.14,179.13,0.04292746]
["bitfinex-derivatives","SOLF0:USTF0",1747902050502,5.5808,179.15,179.13,0.04292746]
["bitfinex-derivatives","SOLF0:USTF0",1747902050800,0.03615373,179.17,179.13,0.04292746]
["bitfinex-derivatives","SOLF0:USTF0",1747902051204,5.581,179.14,179.13,0.04292746]
["bitfinex-derivatives","SOLF0:USTF0",1747902054699,5.5808,179.15,179.13,0.04292746]
["bitfinex-derivatives","SOLF0:USTF0",1747902054902,0.03615373,179.17,179.13,0.04292746]
["bitfinex-derivatives","SOLF0:USTF0",1747902056403,5.581,179.14,179.13,0.04292746]
["bitfinex-derivatives","SOLF0:USTF0",1747902056704,0.03615373,179.17,179.09,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1747902056896,1.8669,179.19,179.08,7.07262198]
["bitfinex-derivatives","SOLF0:USTF0",1747902057097,5.581,179.15,179.11,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1747902057305,1.8669,179.19,179.08,7.07262198]
["bitfinex-derivatives","SOLF0:USTF0",1747902057803,0.03571849,179.15,179.12,0.03701053]
["bitfinex-derivatives","SOLF0:USTF0",1747902058004,5.61651849,179.15,179.12,0.03701053]
["bitfinex-derivatives","SOLF0:USTF0",1747902058396,0.03571849,179.15,179.12,0.03701053]
["bitfinex-derivatives","SOLF0:USTF0",1747902060005,708.92,179.26,179.13,7.07262198]
["bitfinex-derivatives","SOLF0:USTF0",1747902060306,1.8701,179.25,179.13,7.07262198]
["bitfinex-derivatives","SOLF0:USTF0",1747902060804,1.8701,179.25,179.09,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747902060805,1.8701,179.25,179.17,7.07262198]
["bitfinex-derivatives","SOLF0:USTF0",1747902061000,5.5787,179.22,179.19,0.04289874]
["bitfinex-derivatives","SOLF0:USTF0",1747902061206,0.04065578,179.23,179.19,0.04289874]
["bitfinex-derivatives","SOLF0:USTF0",1747902061506,5.61915578,179.23,179.19,0.04289874]
["bitfinex-derivatives","SOLF0:USTF0",1747902061801,0.04065578,179.23,179.19,0.04289874]
["bitfinex-derivatives","SOLF0:USTF0",1747902062006,0.04065578,179.23,179.19,5.62209874]
["bitfinex-derivatives","SOLF0:USTF0",1747902062603,5.61895578,179.23,179.19,5.62209874]
["bitfinex-derivatives","SOLF0:USTF0",1747902062998,5.5786,179.22,179.19,0.04289874]
["bitfinex-derivatives","SOLF0:USTF0",1747902063206,0.04065578,179.23,179.19,0.04289874]
["bitfinex-derivatives","SOLF0:USTF0",1747902064003,5.61895578,179.23,179.19,5.62219874]
["bitfinex-derivatives","SOLF0:USTF0",1747902064206,5.61895578,179.23,179.19,0.04289874]
["bitfinex-derivatives","SOLF0:USTF0",1747902064506,0.04065578,179.23,179.2,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1747902064701,0.04065578,179.23,179.19,0.04289874]
["bitfinex-derivatives","SOLF0:USTF0",1747902065303,0.04065578,179.23,179.16,3.16967328]
["bitfinex-derivatives","SOLF0:USTF0",1747902065505,5.5801,179.17,179.16,0.07247328]
["bitfinex-derivatives","SOLF0:USTF0",1747902065709,2.022,179.22,179.1,3.35286504]
["bitfinex-derivatives","SOLF0:USTF0",1747902065912,2.022,179.22,179.08,3.35286504]
["bitfinex-derivatives","SOLF0:USTF0",1747902066303,0.04036395,179.17,179.13,0.03754736]
["bitfinex-derivatives","SOLF0:USTF0",1747902066612,5.581,179.14,179.13,0.03754736]
["bitfinex-derivatives","SOLF0:USTF0",1747902066809,0.04036395,179.17,179.13,0.03754736]
["bitfinex-derivatives","SOLF0:USTF0",1747902067313,5.581,179.14,179.13,0.03754736]
["bitfinex-derivatives","SOLF0:USTF0",1747902067610,0.04036395,179.17,179.13,0.03754736]
["bitfinex-derivatives","SOLF0:USTF0",1747902068011,5.581,179.14,179.13,0.03754736]
["bitfinex-derivatives","SOLF0:USTF0",1747902068209,0.04036395,179.17,179.13,0.03754736]
["bitfinex-derivatives","SOLF0:USTF0",1747902069710,5.581,179.14,179.13,0.03754736]
["bitfinex-derivatives","SOLF0:USTF0",1747902071929,1.9009,179.16,179.05,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747902073010,0.03541938,179.12,179.09,0.0353795]
["bitfinex-derivatives","SOLF0:USTF0",1747902073211,5.5802,179.17,179.09,0.0353795]
["bitfinex-derivatives","SOLF0:USTF0",1747902073605,5.5802,179.17,179.13,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1747902073806,5.5805,179.16,179.13,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1747902074206,0.04241515,179.16,179.13,0.03672307]
["bitfinex-derivatives","SOLF0:USTF0",1747902074501,220.22,179.19,179.13,0.03672307]
["bitfinex-derivatives","SOLF0:USTF0",1747902074701,2.022,179.22,179.17,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1747902074906,2.022,179.22,179.1,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747902075515,0.03646027,179.18,179.14,0.03833841]
["bitfinex-derivatives","SOLF0:USTF0",1747902077320,5.5804,179.17,179.14,0.03833841]
["bitfinex-derivatives","SOLF0:USTF0",1747902078013,5.5807,179.15,179.14,0.03833841]
["bitfinex-derivatives","SOLF0:USTF0",1747902078312,0.03646027,179.18,179.14,0.03833841]
["bitfinex-derivatives","SOLF0:USTF0",1747902078710,5.5804,179.17,179.14,0.03833841]
["bitfinex-derivatives","SOLF0:USTF0",1747902078913,0.03646027,179.18,179.14,0.03833841]
["bitfinex-derivatives","SOLF0:USTF0",1747902079208,5.5802,179.17,179.14,0.03833841]
["bitfinex-derivatives","SOLF0:USTF0",1747902079913,5.5806,179.16,179.14,0.03833841]
["bitfinex-derivatives","SOLF0:USTF0",1747902080615,5.5801,179.17,179.14,5.61933841]
["bitfinex-derivatives","SOLF0:USTF0",1747902080912,0.03646027,179.18,179.14,0.03833841]
["bitfinex-derivatives","SOLF0:USTF0",1747902081716,5.5804,179.17,179.14,0.03833841]
["bitfinex-derivatives","SOLF0:USTF0",1747902081916,0.03646027,179.18,179.14,0.03833841]
["bitfinex-derivatives","SOLF0:USTF0",1747902082213,5.5807,179.15,179.14,0.03833841]
["bitfinex-derivatives","SOLF0:USTF0",1747902082409,0.03646027,179.18,179.08,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747902082604,213.72,179.19,179.05,5.35756504]
["bitfinex-derivatives","SOLF0:USTF0",1747902083115,213.72,179.19,179.09,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1747902083415,0.03563236,179.16,179.12,0.0384441]
["bitfinex-derivatives","SOLF0:USTF0",1747902083613,5.5815,179.13,179.12,0.0384441]
["bitfinex-derivatives","SOLF0:USTF0",1747902084615,5.5811,179.14,179.12,0.0384441]
["bitfinex-derivatives","SOLF0:USTF0",1747902085014,0.03563236,179.16,179.12,0.0384441]
["bitfinex-derivatives","SOLF0:USTF0",1747902085813,5.5814,179.13,179.12,0.0384441]
["bitfinex-derivatives","SOLF0:USTF0",1747902086009,0.03563236,179.16,179.12,0.0384441]
["bitfinex-derivatives","SOLF0:USTF0",1747902087813,5.5814,179.13,179.12,0.0384441]
["bitfinex-derivatives","SOLF0:USTF0",1747902089914,5.5812,179.14,179.12,0.0384441]
["bitfinex-derivatives","SOLF0:USTF0",1747902090113,0.03563236,179.16,179.12,0.0384441]
["bitfinex-derivatives","SOLF0:USTF0",1747902090317,5.5814,179.13,179.12,0.0384441]
["bitfinex-derivatives","SOLF0:USTF0",1747902091221,0.03563236,179.16,179.12,0.0384441]
["bitfinex-derivatives","SOLF0:USTF0",1747902091917,5.5814,179.13,179.12,0.0384441]
["bitfinex-derivatives","SOLF0:USTF0",1747902093815,5.5808,179.15,179.12,365.0384441]
["bitfinex-derivatives","SOLF0:USTF0",1747902094021,3.9234,179.22,179.12,7.11114562]
["bitfinex-derivatives","SOLF0:USTF0",1747902094415,3.9234,179.22,179.12,113.19114562]
["bitfinex-derivatives","SOLF0:USTF0",1747902094617,3.9234,179.22,179.12,0.0384441]
["bitfinex-derivatives","SOLF0:USTF0",1747902095122,5.5813,179.13,179.12,0.0384441]
["bitfinex-derivatives","SOLF0:USTF0",1747902095323,0.04087695,179.14,179.12,0.0384441]
["bitfinex-derivatives","SOLF0:USTF0",1747902095621,5.5813,179.14,179.12,0.0384441]
["bitfinex-derivatives","SOLF0:USTF0",1747902095818,0.04180515,179.15,179.12,0.0384441]
["bitfinex-derivatives","SOLF0:USTF0",1747902096214,5.5814,179.13,179.12,0.0384441]
["bitfinex-derivatives","SOLF0:USTF0",1747902097516,5.5811,179.14,179.12,0.0384441]
["bitfinex-derivatives","SOLF0:USTF0",1747902097716,0.04180515,179.15,179.12,0.0384441]
["bitfinex-derivatives","SOLF0:USTF0",1747902097919,5.5814,179.13,179.12,0.0384441]
["bitfinex-derivatives","SOLF0:USTF0",1747902100826,5.5811,179.14,179.12,0.0384441]
["bitfinex-derivatives","SOLF0:USTF0",1747902101627,0.04180515,179.15,179.12,0.0384441]
["bitfinex-derivatives","SOLF0:USTF0",1747902101931,5.5813,179.14,179.12,0.0384441]
["bitfinex-derivatives","SOLF0:USTF0",1747902102229,0.04180515,179.15,179.12,0.0384441]
["bitfinex-derivatives","SOLF0:USTF0",1747902102829,5.5813,179.14,179.12,0.0384441]
["bitfinex-derivatives","SOLF0:USTF0",1747902103030,0.04180515,179.15,179.12,0.0384441]
["bitfinex-derivatives","SOLF0:USTF0",1747902104235,5.5814,179.13,179.12,0.0384441]
["bitfinex-derivatives","SOLF0:USTF0",1747902104731,0.04180515,179.15,179.12,0.0384441]
["bitfinex-derivatives","SOLF0:USTF0",1747902105033,5.62260515,179.15,179.12,0.0384441]
["bitfinex-derivatives","SOLF0:USTF0",1747902105336,5.62270515,179.15,179.12,0.0384441]
["bitfinex-derivatives","SOLF0:USTF0",1747902105529,0.04180515,179.15,179.12,0.0384441]
["bitfinex-derivatives","SOLF0:USTF0",1747902105833,5.5814,179.13,179.12,0.0384441]
["bitfinex-derivatives","SOLF0:USTF0",1747902107332,0.04180515,179.15,179.0,486.71080734]
["bitfinex-derivatives","SOLF0:USTF0",1747902107632,1.9293,179.14,179.01,7.07270152]
["bitfinex-derivatives","SOLF0:USTF0",1747902108228,5.5831,179.08,179.04,8.74131281]
["bitfinex-derivatives","SOLF0:USTF0",1747902108432,0.03522676,179.08,179.04,8.7775789]
["bitfinex-derivatives","SOLF0:USTF0",1747902108635,0.03522676,179.08,179.04,3.1936789]
["bitfinex-derivatives","SOLF0:USTF0",1747902109336,1.9293,179.14,179.05,7.07270152]
["bitfinex-derivatives","SOLF0:USTF0",1747902110238,1.9293,179.14,179.08,0.04079758]
["bitfinex-derivatives","SOLF0:USTF0",1747902110443,0.04119894,179.11,179.08,0.04079758]
["bitfinex-derivatives","SOLF0:USTF0",1747902110632,5.62319894,179.11,179.08,5.62349758]
["bitfinex-derivatives","SOLF0:USTF0",1747902110833,0.04119894,179.11,179.08,0.04079758]
["bitfinex-derivatives","SOLF0:USTF0",1747902111635,5.5825,179.1,179.08,0.04079758]
["bitfinex-derivatives","SOLF0:USTF0",1747902112440,5.5826,179.09,179.08,0.04079758]
["bitfinex-derivatives","SOLF0:USTF0",1747902119837,200.3824,179.1,179.08,0.04079758]
["bitfinex-derivatives","SOLF0:USTF0",1747902120038,0.04119894,179.11,179.08,0.04079758]
["bitfinex-derivatives","SOLF0:USTF0",1747902121035,5.5825,179.1,179.08,0.04079758]
["bitfinex-derivatives","SOLF0:USTF0",1747902121245,0.04119894,179.11,179.08,0.04079758]
["bitfinex-derivatives","SOLF0:USTF0",1747902122430,5.62329894,179.11,179.08,0.04079758]
["bitfinex-derivatives","SOLF0:USTF0",1747902123844,5.5823,179.1,179.08,0.04079758]
["bitfinex-derivatives","SOLF0:USTF0",1747902124144,0.04119894,179.11,179.08,365.04079758]
["bitfinex-derivatives","SOLF0:USTF0",1747902124549,5.5823,179.1,179.08,365.04079758]
["bitfinex-derivatives","SOLF0:USTF0",1747902124941,0.04119894,179.11,179.08,365.04079758]
["bitfinex-derivatives","SOLF0:USTF0",1747902126845,5.62339894,179.11,179.08,365.04079758]
["bitfinex-derivatives","SOLF0:USTF0",1747902127047,0.04119894,179.11,179.08,365.04079758]
["bitfinex-derivatives","SOLF0:USTF0",1747902127344,3.8306,179.15,179.11,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747902127345,5.5808,179.15,179.11,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747902127550,5.5808,179.15,179.11,370.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747902127744,194.8,179.21,179.11,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747902127949,194.8,179.21,179.09,107.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747902128447,0.04094171,179.17,179.14,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1747902128649,0.04094171,179.17,179.13,0.03869129]
["bitfinex-derivatives","SOLF0:USTF0",1747902128952,0.04094171,179.17,179.14,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1747902129435,5.5786,179.22,179.19,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1747902129636,188.86,179.26,179.19,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1747902129839,188.86,179.26,179.16,7.07270152]
["bitfinex-derivatives","SOLF0:USTF0",1747902130046,188.86,179.26,179.19,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1747902130444,188.86,179.26,179.21,0.0405073]
["bitfinex-derivatives","SOLF0:USTF0",1747902130650,5.5785,179.23,179.21,0.0405073]
["bitfinex-derivatives","SOLF0:USTF0",1747902131142,188.86,179.26,179.21,0.0405073]
["bitfinex-derivatives","SOLF0:USTF0",1747902132344,5.5786,179.22,179.21,0.0405073]
["bitfinex-derivatives","SOLF0:USTF0",1747902132741,5.5783,179.23,179.21,0.0405073]
["bitfinex-derivatives","SOLF0:USTF0",1747902132937,188.86,179.26,179.21,0.0405073]
["bitfinex-derivatives","SOLF0:USTF0",1747902133545,5.5785,179.23,179.21,0.0405073]
["bitfinex-derivatives","SOLF0:USTF0",1747902133847,3.9605,179.28,179.21,0.0405073]
["bitfinex-derivatives","SOLF0:USTF0",1747902134953,5.5777,179.25,179.21,5.6193073]
["bitfinex-derivatives","SOLF0:USTF0",1747902135448,3.9605,179.28,179.21,0.0405073]
["bitfinex-derivatives","SOLF0:USTF0",1747902136155,5.5785,179.23,179.21,0.0405073]
["bitfinex-derivatives","SOLF0:USTF0",1747902136753,3.9605,179.28,179.21,0.0405073]
["bitfinex-derivatives","SOLF0:USTF0",1747902137054,1.9822,179.3,179.21,0.0405073]
["bitfinex-derivatives","SOLF0:USTF0",1747902137354,5.5774,179.26,179.22,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1747902137741,1.9822,179.3,179.21,0.0405073]
["bitfinex-derivatives","SOLF0:USTF0",1747902137950,1.9822,179.3,179.21,5.6193073]
["bitfinex-derivatives","SOLF0:USTF0",1747902138150,1.9822,179.3,179.21,0.0405073]
["bitfinex-derivatives","SOLF0:USTF0",1747902138555,5.5773,179.27,179.23,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747902138755,1.9822,179.3,179.23,0.04297684]
["bitfinex-derivatives","SOLF0:USTF0",1747902139055,5.5773,179.27,179.23,5.62097684]
["bitfinex-derivatives","SOLF0:USTF0",1747902139248,1.9822,179.3,179.23,0.04297684]
["bitfinex-derivatives","SOLF0:USTF0",1747902140173,5.5776,179.26,179.23,0.04297684]
["bitfinex-derivatives","SOLF0:USTF0",1747902140672,1.9822,179.3,179.23,0.04297684]
["bitfinex-derivatives","SOLF0:USTF0",1747902140974,5.5775,179.26,179.23,0.04297684]
["bitfinex-derivatives","SOLF0:USTF0",1747902141474,1.9822,179.3,179.23,0.04297684]
["bitfinex-derivatives","SOLF0:USTF0",1747902142566,5.5796,179.19,179.15,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1747902142870,106.02,179.29,179.13,489.35270152]
["bitfinex-derivatives","SOLF0:USTF0",1747902143071,5.5792,179.2,179.17,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1747902143365,106.02,179.29,179.17,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1747902143569,5.5786,179.22,179.21,0.04203697]
["bitfinex-derivatives","SOLF0:USTF0",1747902144072,2.0246,179.24,179.13,489.35270152]
["bitfinex-derivatives","SOLF0:USTF0",1747902144272,5.5796,179.19,179.15,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1747902144668,5.5798,179.18,179.15,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1747902144868,2.0246,179.24,179.13,489.35270152]
["bitfinex-derivatives","SOLF0:USTF0",1747902144869,2.0246,179.24,179.16,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1747902145069,0.0400558,179.22,179.18,0.04005688]
["bitfinex-derivatives","SOLF0:USTF0",1747902145276,5.5795,179.19,179.18,0.04005688]
["bitfinex-derivatives","SOLF0:USTF0",1747902148778,0.0400558,179.22,179.18,0.04005688]
["bitfinex-derivatives","SOLF0:USTF0",1747902149875,5.5795,179.19,179.18,0.04005688]
["bitfinex-derivatives","SOLF0:USTF0",1747902150080,0.0400558,179.22,179.12,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747902150282,1.9192,179.23,179.12,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747902150481,1.9192,179.23,179.13,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1747902150880,5.5807,179.16,179.13,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747902151086,0.04253497,179.16,179.13,0.03527197]
["bitfinex-derivatives","SOLF0:USTF0",1747902152881,5.62293497,179.16,179.13,0.03527197]
["bitfinex-derivatives","SOLF0:USTF0",1747902153086,0.04253497,179.16,179.13,0.03527197]
["bitfinex-derivatives","SOLF0:USTF0",1747902153584,5.5811,179.14,179.13,0.03527197]
["bitfinex-derivatives","SOLF0:USTF0",1747902156285,0.04253497,179.16,179.13,0.03527197]
["bitfinex-derivatives","SOLF0:USTF0",1747902157191,0.04253497,179.16,179.13,365.03527197]
["bitfinex-derivatives","SOLF0:USTF0",1747902158185,5.5811,179.14,179.13,365.03527197]
["bitfinex-derivatives","SOLF0:USTF0",1747902161190,5.5808,179.15,179.13,365.03527197]
["bitfinex-derivatives","SOLF0:USTF0",1747902161390,0.04253497,179.16,179.13,365.03527197]
["bitfinex-derivatives","SOLF0:USTF0",1747902161794,5.5811,179.14,179.13,365.03527197]
["bitfinex-derivatives","SOLF0:USTF0",1747902163094,5.5811,179.14,179.13,0.03527197]
["bitfinex-derivatives","SOLF0:USTF0",1747902165791,0.04253497,179.16,179.13,0.03527197]
["bitfinex-derivatives","SOLF0:USTF0",1747902167098,5.5807,179.15,179.13,0.03527197]
["bitfinex-derivatives","SOLF0:USTF0",1747902167298,0.04253497,179.16,179.13,0.03527197]
["bitfinex-derivatives","SOLF0:USTF0",1747902167890,5.581,179.14,179.13,0.03527197]
["bitfinex-derivatives","SOLF0:USTF0",1747902172699,5.5825,179.1,179.03,7.07270152]
["bitfinex-derivatives","SOLF0:USTF0",1747902172897,5.5825,179.1,179.04,769.2162]
["bitfinex-derivatives","SOLF0:USTF0",1747902173299,5.5825,179.1,179.06,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1747902173700,5.5825,179.1,179.06,5.62378154]
["bitfinex-derivatives","SOLF0:USTF0",1747902173898,0.04100185,179.1,179.07,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1747902174099,0.04100185,179.1,179.06,0.04048154]
["bitfinex-derivatives","SOLF0:USTF0",1747902175211,5.62350185,179.1,179.06,5.62378154]
["bitfinex-derivatives","SOLF0:USTF0",1747902175405,0.04100185,179.1,179.06,5.62378154]
["bitfinex-derivatives","SOLF0:USTF0",1747902175606,5.62350185,179.1,179.06,5.62378154]
["bitfinex-derivatives","SOLF0:USTF0",1747902176911,5.62350185,179.1,179.07,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1747902177308,5.62350185,179.1,179.06,0.04048154]
["bitfinex-derivatives","SOLF0:USTF0",1747902177504,5.62350185,179.1,179.07,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1747902177914,5.5826,179.09,179.06,5.62388154]
["bitfinex-derivatives","SOLF0:USTF0",1747902178104,0.04100185,179.1,179.06,370.62388154]
["bitfinex-derivatives","SOLF0:USTF0",1747902178712,5.5828,179.09,179.06,370.62388154]
["bitfinex-derivatives","SOLF0:USTF0",1747902178911,0.04100185,179.1,179.06,365.04048154]
["bitfinex-derivatives","SOLF0:USTF0",1747902179512,0.04100185,179.1,179.07,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1747902179714,0.04100185,179.1,179.06,365.04048154]
["bitfinex-derivatives","SOLF0:USTF0",1747902180407,5.62350185,179.1,179.07,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1747902180912,0.04100185,179.1,179.07,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1747902181213,0.04100185,179.1,179.06,365.04048154]
["bitfinex-derivatives","SOLF0:USTF0",1747902181712,0.04100185,179.1,179.08,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1747902181912,0.04100185,179.1,179.08,370.5827]
["bitfinex-derivatives","SOLF0:USTF0",1747902182516,0.04100185,179.1,179.09,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747902183411,180.9877,179.15,179.12,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1747902183604,179.0052,179.15,179.12,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747902183805,177.14,179.15,179.12,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747902184314,177.18057869,179.15,179.12,365.04034287]
["bitfinex-derivatives","SOLF0:USTF0",1747902184616,5.5814,179.13,179.12,365.04034287]
["bitfinex-derivatives","SOLF0:USTF0",1747902184816,5.5814,179.13,179.12,0.04034287]
["bitfinex-derivatives","SOLF0:USTF0",1747902185004,1.9543,179.14,179.05,3.38455961]
["bitfinex-derivatives","SOLF0:USTF0",1747902185203,3.9055,179.14,179.05,3.38455961]
["bitfinex-derivatives","SOLF0:USTF0",1747902185812,5.5828,179.09,179.05,8.96825961]
["bitfinex-derivatives","SOLF0:USTF0",1747902186111,5.5828,179.09,179.08,0.03970092]
["bitfinex-derivatives","SOLF0:USTF0",1747902190719,0.04043612,179.11,179.02,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747902190918,108.0778,179.13,179.02,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747902191120,5.5844,179.04,179.02,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747902191318,171.4,179.09,179.02,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747902191616,5.5838,179.06,179.04,0.0402816]
["bitfinex-derivatives","SOLF0:USTF0",1747902191819,0.04003039,179.07,179.04,0.0402816]
["bitfinex-derivatives","SOLF0:USTF0",1747902192709,5.5839,179.05,179.04,0.0402816]
["bitfinex-derivatives","SOLF0:USTF0",1747902194218,5.5839,179.05,178.97,370.27665961]
["bitfinex-derivatives","SOLF0:USTF0",1747902194219,5.5853,179.01,178.97,370.27665961]
["bitfinex-derivatives","SOLF0:USTF0",1747902194626,1.8898,179.06,178.98,3.1729191]
["bitfinex-derivatives","SOLF0:USTF0",1747902194821,1.8898,179.06,178.98,368.1729191]
["bitfinex-derivatives","SOLF0:USTF0",1747902195115,0.03929661,179.04,179.0,0.03605495]
["bitfinex-derivatives","SOLF0:USTF0",1747902195517,5.5851,179.01,179.0,0.03605495]
["bitfinex-derivatives","SOLF0:USTF0",1747902196316,5.5848,179.02,179.0,0.03605495]
["bitfinex-derivatives","SOLF0:USTF0",1747902197025,5.5851,179.01,179.0,0.03605495]
["bitfinex-derivatives","SOLF0:USTF0",1747902197225,171.44,179.01,178.91,3.38455961]
["bitfinex-derivatives","SOLF0:USTF0",1747902197622,171.44,179.01,178.92,3.17094191]
["bitfinex-derivatives","SOLF0:USTF0",1747902197817,171.44,179.01,178.96,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1747902198123,171.44,179.01,178.92,10.24364343]
["bitfinex-derivatives","SOLF0:USTF0",1747902198327,0.04055405,179.0,178.97,5.6223778]
["bitfinex-derivatives","SOLF0:USTF0",1747902198731,0.04055405,179.0,178.97,0.0360778]
["bitfinex-derivatives","SOLF0:USTF0",1747902199429,0.04055405,179.0,178.97,5.6221778]
["bitfinex-derivatives","SOLF0:USTF0",1747902199625,5.5857,178.99,178.97,0.0360778]
["bitfinex-derivatives","SOLF0:USTF0",1747902199831,0.04055405,179.0,178.97,0.0360778]
["bitfinex-derivatives","SOLF0:USTF0",1747902200519,5.62605405,179.0,178.97,0.0360778]
["bitfinex-derivatives","SOLF0:USTF0",1747902200827,0.04055405,179.0,178.97,0.0360778]
["bitfinex-derivatives","SOLF0:USTF0",1747902201031,0.04055405,179.0,178.99,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1747902201231,171.46,179.06,178.97,7.10877932]
["bitfinex-derivatives","SOLF0:USTF0",1747902201428,482.56,179.07,178.97,7.10877932]
["bitfinex-derivatives","SOLF0:USTF0",1747902201630,5.5841,179.05,179.01,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747902201929,171.46,179.09,178.98,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747902202131,171.46,179.09,179.01,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747902202327,0.03976687,179.06,179.03,0.04233957]
["bitfinex-derivatives","SOLF0:USTF0",1747902203132,5.5842,179.05,179.03,0.04233957]
["bitfinex-derivatives","SOLF0:USTF0",1747902204040,0.03976687,179.06,179.03,0.04233957]
["bitfinex-derivatives","SOLF0:USTF0",1747902204942,5.62336687,179.06,179.03,0.04233957]
["bitfinex-derivatives","SOLF0:USTF0",1747902205243,0.03976687,179.06,179.03,0.04233957]
["bitfinex-derivatives","SOLF0:USTF0",1747902205636,5.5839,179.05,179.03,0.04233957]
["bitfinex-derivatives","SOLF0:USTF0",1747902206346,5.5842,179.04,179.03,0.04233957]
["bitfinex-derivatives","SOLF0:USTF0",1747902206737,0.03976687,179.06,179.03,0.04233957]
["bitfinex-derivatives","SOLF0:USTF0",1747902206937,5.5841,179.05,179.03,0.04233957]
["bitfinex-derivatives","SOLF0:USTF0",1747902207246,0.03976687,179.06,179.03,0.04233957]
["bitfinex-derivatives","SOLF0:USTF0",1747902207843,5.5842,179.04,179.03,0.04233957]
["bitfinex-derivatives","SOLF0:USTF0",1747902208244,0.03976687,179.06,179.03,0.04233957]
["bitfinex-derivatives","SOLF0:USTF0",1747902208844,5.62346687,179.06,179.03,0.04233957]
["bitfinex-derivatives","SOLF0:USTF0",1747902209846,5.62346687,179.06,179.03,5.62673957]
["bitfinex-derivatives","SOLF0:USTF0",1747902210647,5.5839,179.05,179.03,5.62673957]
["bitfinex-derivatives","SOLF0:USTF0",1747902210848,0.03976687,179.06,179.03,0.04233957]
["bitfinex-derivatives","SOLF0:USTF0",1747902211347,5.5842,179.04,179.03,0.04233957]
["bitfinex-derivatives","SOLF0:USTF0",1747902215554,3.2862,179.04,179.03,0.04233957]
["bitfinex-derivatives","SOLF0:USTF0",1747902225755,3.8982,179.05,178.93,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1747902225958,166.96,179.04,178.91,113.21270152]
["bitfinex-derivatives","SOLF0:USTF0",1747902226153,106.14,179.03,178.91,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1747902226453,5.5865,178.97,178.93,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1747902226659,106.14,179.03,178.91,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1747902226857,0.03888666,178.99,178.96,0.03523732]
["bitfinex-derivatives","SOLF0:USTF0",1747902227663,5.5864,178.97,178.96,0.03523732]
["bitfinex-derivatives","SOLF0:USTF0",1747902228762,166.98,178.98,178.89,3.38455961]
["bitfinex-derivatives","SOLF0:USTF0",1747902228961,168.8853,178.98,178.89,3.38455961]
["bitfinex-derivatives","SOLF0:USTF0",1747902229567,166.98,178.98,178.89,3.38455961]
["bitfinex-derivatives","SOLF0:USTF0",1747902229768,0.03983314,178.95,178.92,0.03550271]
["bitfinex-derivatives","SOLF0:USTF0",1747902230953,0.03983314,178.95,178.92,5.62320271]
["bitfinex-derivatives","SOLF0:USTF0",1747902232566,5.62683314,178.95,178.92,5.62320271]
["bitfinex-derivatives","SOLF0:USTF0",1747902232762,5.62683314,178.95,178.92,0.03550271]
["bitfinex-derivatives","SOLF0:USTF0",1747902233160,0.03983314,178.95,178.92,0.03550271]
["bitfinex-derivatives","SOLF0:USTF0",1747902233359,0.03983314,178.95,178.92,5.62310271]
["bitfinex-derivatives","SOLF0:USTF0",1747902234370,0.03983314,178.95,178.93,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747902235071,0.03983314,178.95,178.93,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747902235264,5.62683314,178.95,178.93,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747902235963,5.5873,178.94,178.93,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747902236468,0.03983314,178.95,178.92,365.03550271]
["bitfinex-derivatives","SOLF0:USTF0",1747902236664,5.5876,178.93,178.92,365.03550271]
["bitfinex-derivatives","SOLF0:USTF0",1747902236966,1.9645,178.94,178.89,3.38455961]
["bitfinex-derivatives","SOLF0:USTF0",1747902237370,1.9645,178.94,178.86,4.51306937]
["bitfinex-derivatives","SOLF0:USTF0",1747902237567,1.9645,178.94,178.84,6.77008888]
["bitfinex-derivatives","SOLF0:USTF0",1747902237761,5.5901,178.85,178.84,6.77008888]
["bitfinex-derivatives","SOLF0:USTF0",1747902237966,172.5901,178.85,178.84,6.77008888]
["bitfinex-derivatives","SOLF0:USTF0",1747902238279,5.5904,178.84,178.83,0.03871779]
["bitfinex-derivatives","SOLF0:USTF0",1747902239271,167.0,178.85,178.77,4.58114457]
["bitfinex-derivatives","SOLF0:USTF0",1747902239669,5.5919,178.8,178.77,4.58114457]
["bitfinex-derivatives","SOLF0:USTF0",1747902239863,167.0,178.85,178.77,4.58114457]
["bitfinex-derivatives","SOLF0:USTF0",1747902240373,5.5917,178.8,178.79,0.03951086]
["bitfinex-derivatives","SOLF0:USTF0",1747902241471,5.5931,178.76,178.71,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747902241766,167.06,178.78,178.71,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747902241967,167.06,178.77,178.67,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1747902242468,5.5941,178.73,178.7,0.04025233]
["bitfinex-derivatives","SOLF0:USTF0",1747902242680,0.04045687,178.74,178.7,0.04025233]
["bitfinex-derivatives","SOLF0:USTF0",1747902242965,5.5941,178.73,178.7,0.04025233]
["bitfinex-derivatives","SOLF0:USTF0",1747902243173,0.04045687,178.74,178.7,0.04025233]
["bitfinex-derivatives","SOLF0:USTF0",1747902244767,5.5945,178.71,178.7,0.04025233]
["bitfinex-derivatives","SOLF0:USTF0",1747902244967,0.04045687,178.74,178.7,0.04025233]
["bitfinex-derivatives","SOLF0:USTF0",1747902245673,5.5945,178.71,178.7,0.04025233]
["bitfinex-derivatives","SOLF0:USTF0",1747902246772,172.5345,178.71,178.7,0.04025233]
["bitfinex-derivatives","SOLF0:USTF0",1747902247170,166.94,178.71,178.63,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747902247476,166.94,178.71,178.59,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747902247664,166.94,178.71,178.59,11.4062]
["bitfinex-derivatives","SOLF0:USTF0",1747902248074,0.03939589,178.67,178.63,0.04215659]
["bitfinex-derivatives","SOLF0:USTF0",1747902248272,5.5964,178.65,178.63,0.04215659]
["bitfinex-derivatives","SOLF0:USTF0",1747902248463,0.03939589,178.67,178.63,0.04215659]
["bitfinex-derivatives","SOLF0:USTF0",1747902249374,5.5963,178.66,178.63,0.04215659]
["bitfinex-derivatives","SOLF0:USTF0",1747902249571,0.03939589,178.67,178.63,0.04215659]
["bitfinex-derivatives","SOLF0:USTF0",1747902249970,5.5961,178.66,178.63,0.04215659]
["bitfinex-derivatives","SOLF0:USTF0",1747902250571,0.03939589,178.67,178.63,0.04215659]
["bitfinex-derivatives","SOLF0:USTF0",1747902251674,5.5966,178.65,178.63,0.04215659]
["bitfinex-derivatives","SOLF0:USTF0",1747902252177,5.5961,178.66,178.63,0.04215659]
["bitfinex-derivatives","SOLF0:USTF0",1747902252577,0.03939589,178.67,178.63,0.04215659]
["bitfinex-derivatives","SOLF0:USTF0",1747902252977,5.63529589,178.67,178.63,0.04215659]
["bitfinex-derivatives","SOLF0:USTF0",1747902253479,0.03939589,178.67,178.63,5.63905659]
["bitfinex-derivatives","SOLF0:USTF0",1747902253679,0.03939589,178.67,178.63,0.04215659]
["bitfinex-derivatives","SOLF0:USTF0",1747902254068,5.63519589,178.67,178.63,0.04215659]
["bitfinex-derivatives","SOLF0:USTF0",1747902254878,5.5967,178.64,178.63,0.04215659]
["bitfinex-derivatives","SOLF0:USTF0",1747902255073,0.03939589,178.67,178.63,0.04215659]
["bitfinex-derivatives","SOLF0:USTF0",1747902257180,0.03939589,178.67,178.64,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747902257686,0.03939589,178.67,178.63,0.04215659]
["bitfinex-derivatives","SOLF0:USTF0",1747902258278,5.5961,178.66,178.63,0.04215659]
["bitfinex-derivatives","SOLF0:USTF0",1747902258581,0.03939589,178.67,178.63,0.04215659]
["bitfinex-derivatives","SOLF0:USTF0",1747902258777,5.5966,178.65,178.63,0.04215659]
["bitfinex-derivatives","SOLF0:USTF0",1747902258985,0.03939589,178.67,178.63,0.04215659]
["bitfinex-derivatives","SOLF0:USTF0",1747902259384,5.5967,178.64,178.63,0.04215659]
["bitfinex-derivatives","SOLF0:USTF0",1747902263084,167.1,178.64,178.5,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747902263390,167.1,178.64,178.51,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747902264183,0.03626058,178.59,178.56,0.04218004]
["bitfinex-derivatives","SOLF0:USTF0",1747902264383,5.5985,178.58,178.56,0.04218004]
["bitfinex-derivatives","SOLF0:USTF0",1747902264792,5.5988,178.57,178.56,0.04218004]
["bitfinex-derivatives","SOLF0:USTF0",1747902265096,0.03626058,178.59,178.56,0.04218004]
["bitfinex-derivatives","SOLF0:USTF0",1747902265487,5.5987,178.58,178.56,0.04218004]
["bitfinex-derivatives","SOLF0:USTF0",1747902266289,0.03626058,178.59,178.56,0.04218004]
["bitfinex-derivatives","SOLF0:USTF0",1747902266795,5.5988,178.58,178.56,0.04218004]
["bitfinex-derivatives","SOLF0:USTF0",1747902266994,0.03626058,178.59,178.56,0.04218004]
["bitfinex-derivatives","SOLF0:USTF0",1747902267498,5.5988,178.57,178.56,0.04218004]
["bitfinex-derivatives","SOLF0:USTF0",1747902267994,0.03626058,178.59,178.56,0.04218004]
["bitfinex-derivatives","SOLF0:USTF0",1747902269203,5.5987,178.58,178.56,0.04218004]
["bitfinex-derivatives","SOLF0:USTF0",1747902269396,0.03626058,178.59,178.56,0.04218004]
["bitfinex-derivatives","SOLF0:USTF0",1747902269593,0.03626058,178.59,178.56,5.64128004]
["bitfinex-derivatives","SOLF0:USTF0",1747902269899,0.03626058,178.59,178.56,0.04218004]
["bitfinex-derivatives","SOLF0:USTF0",1747902270893,0.03626058,178.59,178.58,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747902271400,0.03626058,178.59,178.57,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1747902271895,0.03626058,178.59,178.56,0.04218004]
["bitfinex-derivatives","SOLF0:USTF0",1747902272095,0.03626058,178.59,178.58,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747902272501,0.03626058,178.59,178.56,0.04218004]
["bitfinex-derivatives","SOLF0:USTF0",1747902272696,0.03626058,178.59,178.57,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1747902272899,0.03626058,178.59,178.56,0.04218004]
["bitfinex-derivatives","SOLF0:USTF0",1747902273100,0.03626058,178.59,178.58,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747902273303,2.0549,178.66,178.56,0.04218004]
["bitfinex-derivatives","SOLF0:USTF0",1747902273794,2.0549,178.66,178.56,7.11488156]
["bitfinex-derivatives","SOLF0:USTF0",1747902274296,0.04140994,178.63,178.56,7.11488156]
["bitfinex-derivatives","SOLF0:USTF0",1747902274795,0.04140994,178.63,178.59,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747902275001,0.04140994,178.63,178.58,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1747902275398,5.5977,178.61,178.58,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1747902275600,0.04140994,178.63,178.58,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1747902275795,0.04140994,178.63,178.56,0.04218004]
["bitfinex-derivatives","SOLF0:USTF0",1747902276400,5.5984,178.59,178.56,0.04218004]
["bitfinex-derivatives","SOLF0:USTF0",1747902276600,5.6346082,178.59,178.56,0.04218004]
["bitfinex-derivatives","SOLF0:USTF0",1747902276800,0.0362082,178.59,178.56,0.04218004]
["bitfinex-derivatives","SOLF0:USTF0",1747902277402,5.5986,178.58,178.56,0.04218004]
["bitfinex-derivatives","SOLF0:USTF0",1747902278203,5.5988,178.57,178.56,0.04218004]
["bitfinex-derivatives","SOLF0:USTF0",1747902278892,5.5985,178.58,178.56,0.04218004]
["bitfinex-derivatives","SOLF0:USTF0",1747902279100,0.0362082,178.59,178.56,0.04218004]
["bitfinex-derivatives","SOLF0:USTF0",1747902279500,5.5988,178.57,178.56,0.04218004]
["bitfinex-derivatives","SOLF0:USTF0",1747902279893,0.0362082,178.59,178.56,0.04218004]
["bitfinex-derivatives","SOLF0:USTF0",1747902280099,5.5986,178.58,178.56,0.04218004]
["bitfinex-derivatives","SOLF0:USTF0",1747902280299,0.0362082,178.59,178.56,0.04218004]
["bitfinex-derivatives","SOLF0:USTF0",1747902282207,0.0362082,178.59,178.56,5.64118004]
["bitfinex-derivatives","SOLF0:USTF0",1747902282407,0.0362082,178.59,178.56,0.04218004]
["bitfinex-derivatives","SOLF0:USTF0",1747902282704,5.5986,178.58,178.56,0.04218004]
["bitfinex-derivatives","SOLF0:USTF0",1747902283009,0.0362082,178.59,178.56,0.04218004]
["bitfinex-derivatives","SOLF0:USTF0",1747902283409,5.6345082,178.59,178.56,0.04218004]
["bitfinex-derivatives","SOLF0:USTF0",1747902284602,5.6345082,178.59,178.57,3.12478659]
["bitfinex-derivatives","SOLF0:USTF0",1747902285611,0.0362082,178.59,178.57,3.12478659]
["bitfinex-derivatives","SOLF0:USTF0",1747902285797,0.0362082,178.59,178.58,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747902286509,0.0362082,178.59,178.58,3.12478659]
["bitfinex-derivatives","SOLF0:USTF0",1747902286700,5.6344082,178.59,178.58,3.12478659]
["bitfinex-derivatives","SOLF0:USTF0",1747902288008,0.0362082,178.59,178.58,3.12478659]
["bitfinex-derivatives","SOLF0:USTF0",1747902290714,5.6344082,178.59,178.58,3.12478659]
["bitfinex-derivatives","SOLF0:USTF0",1747902292599,5.5988,178.57,178.56,0.04218004]
["bitfinex-derivatives","SOLF0:USTF0",1747902292909,0.0362082,178.59,178.56,0.04218004]
["bitfinex-derivatives","SOLF0:USTF0",1747902294404,5.5988,178.58,178.56,0.04218004]
["bitfinex-derivatives","SOLF0:USTF0",1747902294611,0.0362082,178.59,178.56,0.04218004]
["bitfinex-derivatives","SOLF0:USTF0",1747902294911,5.5987,178.58,178.56,0.04218004]
["bitfinex-derivatives","SOLF0:USTF0",1747902295208,0.0362082,178.59,178.56,0.04218004]
["bitfinex-derivatives","SOLF0:USTF0",1747902295410,5.5987,178.58,178.56,0.04218004]
["bitfinex-derivatives","SOLF0:USTF0",1747902296307,5.5988,178.57,178.56,0.04218004]
["bitfinex-derivatives","SOLF0:USTF0",1747902297006,5.5986,178.58,178.56,0.04218004]
["bitfinex-derivatives","SOLF0:USTF0",1747902297211,0.0362082,178.59,178.56,0.04218004]
["bitfinex-derivatives","SOLF0:USTF0",1747902297613,5.6345082,178.59,178.56,0.04218004]
["bitfinex-derivatives","SOLF0:USTF0",1747902297814,0.0362082,178.59,178.56,0.04218004]
["bitfinex-derivatives","SOLF0:USTF0",1747902298414,5.6346082,178.59,178.56,0.04218004]
["bitfinex-derivatives","SOLF0:USTF0",1747902298609,0.0362082,178.59,178.56,0.04218004]
["bitfinex-derivatives","SOLF0:USTF0",1747902301215,5.5988,178.58,178.56,0.04218004]
["bitfinex-derivatives","SOLF0:USTF0",1747902301819,0.0362082,178.59,178.56,0.04218004]
["bitfinex-derivatives","SOLF0:USTF0",1747902301820,5.5988,178.57,178.56,0.04218004]
["bitfinex-derivatives","SOLF0:USTF0",1747902302310,0.0362082,178.59,178.51,3.45729341]
["bitfinex-derivatives","SOLF0:USTF0",1747902302514,113.47270152,178.58,178.51,3.45729341]
["bitfinex-derivatives","SOLF0:USTF0",1747902302814,3.9582,178.57,178.46,6.77008888]
["bitfinex-derivatives","SOLF0:USTF0",1747902303316,5.6014,178.49,178.46,6.77008888]
["bitfinex-derivatives","SOLF0:USTF0",1747902303510,5.6014,178.49,178.47,0.03985173]
["bitfinex-derivatives","SOLF0:USTF0",1747902303703,5.6014,178.49,178.48,1.40937547]
["bitfinex-derivatives","SOLF0:USTF0",1747902303903,5.6017,178.48,178.47,0.03985173]
["bitfinex-derivatives","SOLF0:USTF0",1747902304108,5.6017,178.48,178.46,6.77008888]
["bitfinex-derivatives","SOLF0:USTF0",1747902304109,0.04212092,178.5,178.46,6.77008888]
["bitfinex-derivatives","SOLF0:USTF0",1747902304313,1.98812092,178.5,178.41,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747902304911,5.6028,178.45,178.41,370.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747902305114,5.64202641,178.45,178.41,370.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747902305816,0.03922641,178.45,178.41,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747902306211,166.41922641,178.45,178.37,4.61867077]
["bitfinex-derivatives","SOLF0:USTF0",1747902306608,106.42,178.44,178.37,4.61867077]
["bitfinex-derivatives","SOLF0:USTF0",1747902306811,106.42,178.44,178.36,3.20148814]
["bitfinex-derivatives","SOLF0:USTF0",1747902306812,5.6046,178.39,178.36,3.20148814]
["bitfinex-derivatives","SOLF0:USTF0",1747902307008,5.64603353,178.39,178.36,3.20148814]
["bitfinex-derivatives","SOLF0:USTF0",1747902307212,0.04143353,178.39,178.36,3.20148814]
["bitfinex-derivatives","SOLF0:USTF0",1747902307511,0.04143353,178.39,178.36,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747902308013,0.04143353,178.39,178.33,7.07270152]
["bitfinex-derivatives","SOLF0:USTF0",1747902308513,0.04143353,178.39,178.33,372.07270152]
["bitfinex-derivatives","SOLF0:USTF0",1747902308718,483.94,178.47,178.37,7.07270152]
["bitfinex-derivatives","SOLF0:USTF0",1747902308922,489.5422,178.47,178.39,7.07270152]
["bitfinex-derivatives","SOLF0:USTF0",1747902309213,483.94,178.47,178.39,7.07270152]
["bitfinex-derivatives","SOLF0:USTF0",1747902309817,0.03927536,178.45,178.41,0.03547116]
["bitfinex-derivatives","SOLF0:USTF0",1747902310317,0.03927536,178.45,178.42,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747902310514,0.03927536,178.45,178.41,0.03547116]
["bitfinex-derivatives","SOLF0:USTF0",1747902310907,0.03927536,178.45,178.42,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747902311113,0.03927536,178.45,178.41,0.03547116]
["bitfinex-derivatives","SOLF0:USTF0",1747902311816,0.03927536,178.45,178.41,365.03547116]
["bitfinex-derivatives","SOLF0:USTF0",1747902312217,0.03927536,178.45,178.42,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747902313021,0.03927536,178.45,178.43,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747902313316,0.03927536,178.45,178.41,365.03547116]
["bitfinex-derivatives","SOLF0:USTF0",1747902313521,5.5999,178.54,178.43,7.07270152]
["bitfinex-derivatives","SOLF0:USTF0",1747902313722,5.5999,178.54,178.49,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747902314017,650.5,178.56,178.47,7.07270152]
["bitfinex-derivatives","SOLF0:USTF0",1747902314322,650.5,178.56,178.45,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1747902314323,484.06,178.56,178.52,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747902314518,0.03930168,178.56,178.52,5.63986008]
["bitfinex-derivatives","SOLF0:USTF0",1747902314719,0.03930168,178.56,178.52,0.03946008]
["bitfinex-derivatives","SOLF0:USTF0",1747902315920,0.03930168,178.56,178.52,5.63976008]
["bitfinex-derivatives","SOLF0:USTF0",1747902316119,0.03930168,178.56,178.52,0.03946008]
["bitfinex-derivatives","SOLF0:USTF0",1747902317721,0.03930168,178.56,178.53,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747902318019,0.03930168,178.56,178.52,0.03946008]
["bitfinex-derivatives","SOLF0:USTF0",1747902318326,3.8298,178.64,178.52,0.03946008]
["bitfinex-derivatives","SOLF0:USTF0",1747902318523,166.42,178.62,178.52,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1747902319422,5.5977,178.61,178.55,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1747902319611,0.04211379,178.59,178.55,0.04141853]
["bitfinex-derivatives","SOLF0:USTF0",1747902321511,5.64041379,178.59,178.55,0.04141853]
["bitfinex-derivatives","SOLF0:USTF0",1747902321923,0.04211379,178.59,178.55,0.04141853]
["bitfinex-derivatives","SOLF0:USTF0",1747902322126,0.04211379,178.59,178.55,5.64091853]
["bitfinex-derivatives","SOLF0:USTF0",1747902322321,0.04211379,178.59,178.55,0.04141853]
["bitfinex-derivatives","SOLF0:USTF0",1747902323419,0.04211379,178.59,178.56,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747902323620,0.04211379,178.59,178.55,0.04141853]
["bitfinex-derivatives","SOLF0:USTF0",1747902323924,166.38,178.64,178.55,0.04141853]
["bitfinex-derivatives","SOLF0:USTF0",1747902324824,0.04135877,178.61,178.55,0.04141853]
["bitfinex-derivatives","SOLF0:USTF0",1747902325628,5.598,178.6,178.55,5.64071853]
["bitfinex-derivatives","SOLF0:USTF0",1747902325829,0.04135877,178.61,178.55,0.04141853]
["bitfinex-derivatives","SOLF0:USTF0",1747902326226,0.04135877,178.61,178.56,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747902326419,0.04135877,178.61,178.55,0.04141853]
["bitfinex-derivatives","SOLF0:USTF0",1747902327422,0.04135877,178.61,178.55,11.25710984]
["bitfinex-derivatives","SOLF0:USTF0",1747902328522,0.04135877,178.61,178.6,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747902328729,166.36,178.67,178.55,11.21569131]
["bitfinex-derivatives","SOLF0:USTF0",1747902328928,2.0105,178.77,178.55,376.21569131]
["bitfinex-derivatives","SOLF0:USTF0",1747902329119,5.5945,178.71,178.65,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1747902329521,5.5945,178.71,178.6,276.6299]
["bitfinex-derivatives","SOLF0:USTF0",1747902329722,0.04087942,178.67,178.66,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1747902329923,0.03790471,178.68,178.65,0.0414261]
["bitfinex-derivatives","SOLF0:USTF0",1747902330122,0.03790471,178.68,178.67,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1747902330725,0.03790471,178.68,178.65,0.0414261]
["bitfinex-derivatives","SOLF0:USTF0",1747902331330,166.34,178.74,178.65,0.0414261]
["bitfinex-derivatives","SOLF0:USTF0",1747902331725,166.34,178.74,178.7,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747902332126,166.34,178.74,178.63,11.21569131]
["bitfinex-derivatives","SOLF0:USTF0",1747902332328,166.34,178.74,178.69,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1747902332523,0.03858193,178.7,178.69,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1747902332728,0.03858193,178.7,178.67,0.03723901]
["bitfinex-derivatives","SOLF0:USTF0",1747902332729,7.464,178.77,178.72,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747902333029,7.464,178.77,178.68,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747902333630,0.04065084,178.74,178.71,5.63352604]
["bitfinex-derivatives","SOLF0:USTF0",1747902333830,0.04065084,178.74,178.71,0.03932604]
["bitfinex-derivatives","SOLF0:USTF0",1747902334638,0.04065084,178.74,178.71,5.63362604]
["bitfinex-derivatives","SOLF0:USTF0",1747902335229,0.04065084,178.74,178.71,0.03932604]
["bitfinex-derivatives","SOLF0:USTF0",1747902335838,0.04065084,178.74,178.73,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1747902336230,0.04065084,178.74,178.71,0.03932604]
["bitfinex-derivatives","SOLF0:USTF0",1747902336432,0.04065084,178.74,178.71,5.63352604]
["bitfinex-derivatives","SOLF0:USTF0",1747902336738,0.04065084,178.74,178.71,0.03932604]
["bitfinex-derivatives","SOLF0:USTF0",1747902339340,5.63415084,178.74,178.71,0.03932604]
["bitfinex-derivatives","SOLF0:USTF0",1747902339537,0.04065084,178.74,178.71,0.03932604]
["bitfinex-derivatives","SOLF0:USTF0",1747902341941,0.04065084,178.74,178.72,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747902342140,0.04065084,178.74,178.71,0.03932604]
["bitfinex-derivatives","SOLF0:USTF0",1747902342444,0.04065084,178.74,178.72,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747902342840,165.72,178.92,178.72,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1747902343055,5.9182,178.91,178.8,7.10384112]
["bitfinex-derivatives","SOLF0:USTF0",1747902343348,165.72,178.94,178.82,7.10384112]
["bitfinex-derivatives","SOLF0:USTF0",1747902343645,165.72,178.94,178.81,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747902343848,0.03932707,178.89,178.86,0.03701372]
["bitfinex-derivatives","SOLF0:USTF0",1747902344146,0.03932707,178.89,178.88,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1747902344446,0.03932707,178.89,178.86,0.03701372]
["bitfinex-derivatives","SOLF0:USTF0",1747902345641,5.585,179.23,178.89,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1747902345846,5.9097,179.15,178.98,11.15194477]
["bitfinex-derivatives","SOLF0:USTF0",1747902346046,5.9097,179.15,178.99,272.02]
["bitfinex-derivatives","SOLF0:USTF0",1747902346248,165.7,179.14,178.91,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1747902346444,165.7,179.14,178.96,11.15439805]
["bitfinex-derivatives","SOLF0:USTF0",1747902346740,0.03752102,179.05,179.02,0.03817267]
["bitfinex-derivatives","SOLF0:USTF0",1747902347350,0.03752102,179.05,178.87,589.74]
["bitfinex-derivatives","SOLF0:USTF0",1747902347535,165.64,179.08,178.92,11.15845396]
["bitfinex-derivatives","SOLF0:USTF0",1747902347735,165.64,179.08,178.9,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1747902347942,165.64,179.08,178.93,11.15713133]
["bitfinex-derivatives","SOLF0:USTF0",1747902348240,165.64,179.08,178.99,0.0389311]
["bitfinex-derivatives","SOLF0:USTF0",1747902348545,0.04161076,179.02,178.99,0.0389311]
["bitfinex-derivatives","SOLF0:USTF0",1747902351547,0.04161076,179.02,178.99,5.6245311]
["bitfinex-derivatives","SOLF0:USTF0",1747902351750,165.64,179.08,178.99,0.0389311]
["bitfinex-derivatives","SOLF0:USTF0",1747902352344,5.5838,179.06,178.99,0.0389311]
["bitfinex-derivatives","SOLF0:USTF0",1747902352643,0.03777661,179.04,178.99,0.0389311]
["bitfinex-derivatives","SOLF0:USTF0",1747902353548,0.03777661,179.04,178.99,5.6246311]
["bitfinex-derivatives","SOLF0:USTF0",1747902354151,0.03777661,179.04,178.99,0.0389311]
["bitfinex-derivatives","SOLF0:USTF0",1747902354845,5.62197661,179.04,178.99,0.0389311]
["bitfinex-derivatives","SOLF0:USTF0",1747902355455,0.03777661,179.04,178.99,0.0389311]
["bitfinex-derivatives","SOLF0:USTF0",1747902356448,0.03777661,179.04,178.91,165.5]
["bitfinex-derivatives","SOLF0:USTF0",1747902356642,0.03777661,179.04,178.8,11.1832]
["bitfinex-derivatives","SOLF0:USTF0",1747902356643,600.17802386,179.03,178.84,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747902356843,167.4482,179.02,178.85,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747902357048,167.4482,179.02,178.85,167.4245]
["bitfinex-derivatives","SOLF0:USTF0",1747902357547,167.4482,179.02,178.84,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747902357548,5.5876,178.93,178.92,0.04125328]
["bitfinex-derivatives","SOLF0:USTF0",1747902358852,171.12542173,178.94,178.92,0.04125328]
["bitfinex-derivatives","SOLF0:USTF0",1747902359253,165.53812173,178.94,178.92,0.04125328]
["bitfinex-derivatives","SOLF0:USTF0",1747902359453,5.5876,178.93,178.92,0.04125328]
["bitfinex-derivatives","SOLF0:USTF0",1747902360554,165.53812173,178.94,178.92,0.04125328]
["bitfinex-derivatives","SOLF0:USTF0",1747902361952,0.03812173,178.94,178.92,0.04125328]
["bitfinex-derivatives","SOLF0:USTF0",1747902373865,5.62552173,178.94,178.92,0.04125328]
["bitfinex-derivatives","SOLF0:USTF0",1747902374265,0.03812173,178.94,178.92,0.04125328]
["bitfinex-derivatives","SOLF0:USTF0",1747902379160,5.5876,178.93,178.92,0.04125328]
["bitfinex-derivatives","SOLF0:USTF0",1747902379357,0.03812173,178.94,178.92,0.04125328]
["bitfinex-derivatives","SOLF0:USTF0",1747902379565,5.62562173,178.94,178.92,0.04125328]
["bitfinex-derivatives","SOLF0:USTF0",1747902379769,0.03812173,178.94,178.92,0.04125328]
["bitfinex-derivatives","SOLF0:USTF0",1747902380170,5.62562173,178.94,178.92,0.04125328]
["bitfinex-derivatives","SOLF0:USTF0",1747902380368,0.03812173,178.94,178.92,0.04125328]
["bitfinex-derivatives","SOLF0:USTF0",1747902382569,0.03812173,178.94,178.92,5.62905328]
["bitfinex-derivatives","SOLF0:USTF0",1747902382871,0.03812173,178.94,178.92,0.04125328]
["bitfinex-derivatives","SOLF0:USTF0",1747902388881,1.9812,179.07,178.92,0.04125328]
["bitfinex-derivatives","SOLF0:USTF0",1747902389082,165.44,179.02,178.91,11.15802386]
["bitfinex-derivatives","SOLF0:USTF0",1747902389281,165.44,179.02,178.92,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747902389884,0.03759185,178.99,178.95,0.04012074]
["bitfinex-derivatives","SOLF0:USTF0",1747902390890,0.03759185,178.99,178.97,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747902391384,0.03759185,178.99,178.95,0.04012074]
["bitfinex-derivatives","SOLF0:USTF0",1747902391996,0.03759185,178.99,178.97,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747902392198,0.03759185,178.99,178.95,0.04012074]
["bitfinex-derivatives","SOLF0:USTF0",1747902392590,0.03759185,178.99,178.96,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747902392798,0.03759185,178.99,178.95,0.04012074]
["bitfinex-derivatives","SOLF0:USTF0",1747902393002,0.03759185,178.99,178.96,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1747902393386,0.03759185,178.99,178.95,0.04012074]
["bitfinex-derivatives","SOLF0:USTF0",1747902393587,0.03759185,178.99,178.97,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747902394098,0.03759185,178.99,178.98,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1747902394798,0.03759185,178.99,178.97,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747902395499,0.03759185,178.99,178.98,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1747902395698,0.03759185,178.99,178.95,0.04012074]
["bitfinex-derivatives","SOLF0:USTF0",1747902396496,0.03759185,178.99,178.98,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1747902397192,0.03759185,178.99,178.97,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747902397390,0.03759185,178.99,178.95,0.04012074]
["bitfinex-derivatives","SOLF0:USTF0",1747902397804,13.80562366,179.17,178.95,16.7781446]
["bitfinex-derivatives","SOLF0:USTF0",1747902398099,13.80562366,179.17,179.03,11.15802386]
["bitfinex-derivatives","SOLF0:USTF0",1747902398285,13.80562366,179.17,179.04,277.2687]
["bitfinex-derivatives","SOLF0:USTF0",1747902398689,13.80562366,179.17,179.05,3.1294363]
["bitfinex-derivatives","SOLF0:USTF0",1747902398892,0.03561721,179.1,179.07,0.0427983]
["bitfinex-derivatives","SOLF0:USTF0",1747902399096,0.03561721,179.1,179.07,5.6259983]
["bitfinex-derivatives","SOLF0:USTF0",1747902399601,0.03561721,179.1,179.08,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747902400104,0.03561721,179.1,179.07,5.6259983]
["bitfinex-derivatives","SOLF0:USTF0",1747902400601,0.03561721,179.1,179.07,0.0427983]
["bitfinex-derivatives","SOLF0:USTF0",1747902404002,0.03561721,179.1,178.99,274.69983981]
["bitfinex-derivatives","SOLF0:USTF0",1747902404202,2.0303,179.12,178.99,274.69983981]
["bitfinex-derivatives","SOLF0:USTF0",1747902404706,5.5843,179.04,178.99,271.32]
["bitfinex-derivatives","SOLF0:USTF0",1747902404902,165.16,179.08,178.99,271.32]
["bitfinex-derivatives","SOLF0:USTF0",1747902405100,0.03800178,179.05,179.02,0.04017918]
["bitfinex-derivatives","SOLF0:USTF0",1747902407199,5.5845,179.03,179.02,0.04017918]
["bitfinex-derivatives","SOLF0:USTF0",1747902407397,1.9511,179.04,178.94,165.16]
["bitfinex-derivatives","SOLF0:USTF0",1747902407598,5.586,178.99,178.94,165.16]
["bitfinex-derivatives","SOLF0:USTF0",1747902407903,165.16,179.02,178.92,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747902408307,0.03947482,178.99,178.95,0.03826667]
["bitfinex-derivatives","SOLF0:USTF0",1747902408710,0.03947482,178.99,178.95,5.62516667]
["bitfinex-derivatives","SOLF0:USTF0",1747902409101,0.03947482,178.99,178.95,0.03826667]
["bitfinex-derivatives","SOLF0:USTF0",1747902409309,5.5862,178.98,178.95,0.03826667]
["bitfinex-derivatives","SOLF0:USTF0",1747902409705,0.03947482,178.99,178.95,0.03826667]
["bitfinex-derivatives","SOLF0:USTF0",1747902411412,0.03947482,178.99,178.96,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747902411914,0.03947482,178.99,178.97,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747902412508,0.03947482,178.99,178.98,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1747902413007,165.18,179.06,178.95,0.03826667]
["bitfinex-derivatives","SOLF0:USTF0",1747902413308,165.18,179.06,178.94,165.18]
["bitfinex-derivatives","SOLF0:USTF0",1747902413702,165.18,179.06,178.96,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1747902414107,5.5851,179.01,178.99,0.04246815]
["bitfinex-derivatives","SOLF0:USTF0",1747902415612,0.03689005,179.03,178.99,0.04246815]
["bitfinex-derivatives","SOLF0:USTF0",1747902416709,5.585,179.02,178.99,0.04246815]
["bitfinex-derivatives","SOLF0:USTF0",1747902416916,0.03689005,179.03,178.99,0.04246815]
["bitfinex-derivatives","SOLF0:USTF0",1747902417709,5.62149005,179.03,178.99,0.04246815]
["bitfinex-derivatives","SOLF0:USTF0",1747902419312,0.03689005,179.03,178.99,0.04246815]
["bitfinex-derivatives","SOLF0:USTF0",1747902419518,0.03689005,179.03,179.0,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1747902420122,0.03689005,179.03,178.99,0.04246815]
["bitfinex-derivatives","SOLF0:USTF0",1747902420620,5.5851,179.02,178.99,0.04246815]
["bitfinex-derivatives","SOLF0:USTF0",1747902420821,0.03689005,179.03,178.99,0.04246815]
["bitfinex-derivatives","SOLF0:USTF0",1747902421721,5.5853,179.01,178.99,0.04246815]
["bitfinex-derivatives","SOLF0:USTF0",1747902422523,5.5854,179.0,178.99,0.04246815]
["bitfinex-derivatives","SOLF0:USTF0",1747902425630,170.7854,179.0,178.99,0.04246815]
["bitfinex-derivatives","SOLF0:USTF0",1747902426828,165.2,179.0,178.9,3.14900306]
["bitfinex-derivatives","SOLF0:USTF0",1747902427018,165.2,179.0,178.9,368.14900306]
["bitfinex-derivatives","SOLF0:USTF0",1747902427217,165.2,179.0,178.9,373.73750306]
["bitfinex-derivatives","SOLF0:USTF0",1747902427729,0.04201479,178.97,178.93,0.04200529]
["bitfinex-derivatives","SOLF0:USTF0",1747902430129,5.62861479,178.97,178.93,5.62940529]
["bitfinex-derivatives","SOLF0:USTF0",1747902430834,5.5868,178.96,178.93,0.04200529]
["bitfinex-derivatives","SOLF0:USTF0",1747902431133,0.04201479,178.97,178.93,365.04200529]
["bitfinex-derivatives","SOLF0:USTF0",1747902431332,5.62841479,178.97,178.93,370.62950529]
["bitfinex-derivatives","SOLF0:USTF0",1747902433531,0.04201479,178.97,178.93,365.04200529]
["bitfinex-derivatives","SOLF0:USTF0",1747902433731,0.04201479,178.97,178.93,0.04200529]
["bitfinex-derivatives","SOLF0:USTF0",1747902434837,5.5868,178.96,178.93,0.04200529]
["bitfinex-derivatives","SOLF0:USTF0",1747902435136,0.04201479,178.97,178.93,0.04200529]
["bitfinex-derivatives","SOLF0:USTF0",1747902435537,5.5873,178.94,178.93,0.04200529]
["bitfinex-derivatives","SOLF0:USTF0",1747902438537,5.5871,178.95,178.93,0.04200529]
["bitfinex-derivatives","SOLF0:USTF0",1747902438733,0.04201479,178.97,178.93,0.04200529]
["bitfinex-derivatives","SOLF0:USTF0",1747902438935,5.5873,178.94,178.93,0.04200529]
["bitfinex-derivatives","SOLF0:USTF0",1747902442737,5.5888,178.9,178.86,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1747902443738,5.5895,178.87,178.86,0.03661049]
["bitfinex-derivatives","SOLF0:USTF0",1747902447254,0.03972052,178.9,178.86,0.03661049]
["bitfinex-derivatives","SOLF0:USTF0",1747902447760,5.5893,178.88,178.86,0.03661049]
["bitfinex-derivatives","SOLF0:USTF0",1747902449058,0.03972052,178.9,178.87,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1747902449257,0.03972052,178.9,178.87,7.08739458]
["bitfinex-derivatives","SOLF0:USTF0",1747902449457,165.92,178.94,178.87,372.08739458]
["bitfinex-derivatives","SOLF0:USTF0",1747902449653,5.588,178.92,178.88,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1747902449855,165.92,178.94,178.87,7.08739458]
["bitfinex-derivatives","SOLF0:USTF0",1747902450162,5.589,178.89,178.86,0.03661049]
["bitfinex-derivatives","SOLF0:USTF0",1747902450362,0.03734843,178.89,178.86,0.03661049]
["bitfinex-derivatives","SOLF0:USTF0",1747902451263,5.5895,178.87,178.86,0.03661049]
["bitfinex-derivatives","SOLF0:USTF0",1747902451855,0.03734843,178.89,178.86,0.03661049]
["bitfinex-derivatives","SOLF0:USTF0",1747902453067,0.03734843,178.89,178.87,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747902453263,0.03734843,178.89,178.86,0.03661049]
["bitfinex-derivatives","SOLF0:USTF0",1747902453859,0.03734843,178.89,178.88,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747902454259,0.03734843,178.89,178.86,0.03661049]
["bitfinex-derivatives","SOLF0:USTF0",1747902454565,0.03734843,178.89,178.87,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1747902454862,0.03734843,178.89,178.87,370.5893]
["bitfinex-derivatives","SOLF0:USTF0",1747902455163,0.03734843,178.89,178.88,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747902455362,0.03734843,178.89,178.87,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747902456366,0.03734843,178.89,178.88,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747902457770,0.03734843,178.89,178.87,370.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747902458666,0.03734843,178.89,178.88,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747902461372,165.16,178.95,178.88,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747902461867,5.587,178.95,178.91,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747902462069,165.16,178.99,178.89,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747902462269,165.16,178.99,178.89,369.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747902462568,0.03804337,178.96,178.92,0.04083752]
["bitfinex-derivatives","SOLF0:USTF0",1747902462871,5.5872,178.95,178.92,5.62863752]
["bitfinex-derivatives","SOLF0:USTF0",1747902463072,5.5872,178.95,178.92,0.04083752]
["bitfinex-derivatives","SOLF0:USTF0",1747902463266,0.03804337,178.96,178.92,0.04083752]
["bitfinex-derivatives","SOLF0:USTF0",1747902463767,5.5871,178.95,178.92,0.04083752]
["bitfinex-derivatives","SOLF0:USTF0",1747902464771,5.5873,178.94,178.92,0.04083752]
["bitfinex-derivatives","SOLF0:USTF0",1747902466172,0.03804337,178.96,178.92,0.04083752]
["bitfinex-derivatives","SOLF0:USTF0",1747902467077,0.03804337,178.96,178.94,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747902467467,0.03804337,178.96,178.92,0.04083752]
["bitfinex-derivatives","SOLF0:USTF0",1747902467967,5.587,178.95,178.92,5.62863752]
["bitfinex-derivatives","SOLF0:USTF0",1747902468276,0.03804337,178.96,178.92,0.04083752]
["bitfinex-derivatives","SOLF0:USTF0",1747902468774,5.5871,178.95,178.92,0.04083752]
["bitfinex-derivatives","SOLF0:USTF0",1747902469272,5.62494337,178.96,178.93,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747902469670,5.62494337,178.96,178.92,0.04083752]
["bitfinex-derivatives","SOLF0:USTF0",1747902469671,0.03804337,178.96,178.92,0.04083752]
["bitfinex-derivatives","SOLF0:USTF0",1747902469872,0.03804337,178.96,178.93,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747902470379,0.03804337,178.96,178.94,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1747902470976,5.62504337,178.96,178.92,5.62873752]
["bitfinex-derivatives","SOLF0:USTF0",1747902471281,5.62504337,178.96,178.92,0.04083752]
["bitfinex-derivatives","SOLF0:USTF0",1747902471976,5.62504337,178.96,178.93,3.16336176]
["bitfinex-derivatives","SOLF0:USTF0",1747902472167,5.62504337,178.96,178.93,8.75086176]
["bitfinex-derivatives","SOLF0:USTF0",1747902473681,0.03804337,178.96,178.94,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747902474274,5.62484337,178.96,178.93,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747902474785,0.03804337,178.96,178.92,365.04083752]
["bitfinex-derivatives","SOLF0:USTF0",1747902476084,0.03804337,178.96,178.95,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747902476384,165.14,179.0,178.94,7.08739458]
["bitfinex-derivatives","SOLF0:USTF0",1747902476582,165.14,179.0,178.97,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747902477387,165.17965438,179.0,178.97,5.62496145]
["bitfinex-derivatives","SOLF0:USTF0",1747902477585,170.76545438,179.0,178.97,0.03866145]
["bitfinex-derivatives","SOLF0:USTF0",1747902478178,170.76545438,179.0,178.97,5.62486145]
["bitfinex-derivatives","SOLF0:USTF0",1747902479882,5.5859,178.99,178.97,5.62486145]
["bitfinex-derivatives","SOLF0:USTF0",1747902480080,5.5859,178.99,178.97,0.03866145]
["bitfinex-derivatives","SOLF0:USTF0",1747902480686,170.76535438,179.0,178.97,0.03866145]
["bitfinex-derivatives","SOLF0:USTF0",1747902480983,165.17965438,179.0,178.97,0.03866145]
["bitfinex-derivatives","SOLF0:USTF0",1747902481490,170.76535438,179.0,178.97,5.62496145]
["bitfinex-derivatives","SOLF0:USTF0",1747902481779,165.17965438,179.0,178.97,5.62496145]
["bitfinex-derivatives","SOLF0:USTF0",1747902481986,5.5862,178.98,178.97,0.03866145]
["bitfinex-derivatives","SOLF0:USTF0",1747902482988,165.17965438,179.0,178.97,0.03866145]
["bitfinex-derivatives","SOLF0:USTF0",1747902484483,165.17965438,179.0,178.97,5.62506145]
["bitfinex-derivatives","SOLF0:USTF0",1747902484684,165.17965438,179.0,178.97,0.03866145]
["bitfinex-derivatives","SOLF0:USTF0",1747902485290,5.5862,178.98,178.97,0.03866145]
["bitfinex-derivatives","SOLF0:USTF0",1747902485590,165.17965438,179.0,178.97,0.03866145]
["bitfinex-derivatives","SOLF0:USTF0",1747902485989,5.586,178.99,178.97,0.03866145]
["bitfinex-derivatives","SOLF0:USTF0",1747902486391,165.17965438,179.0,178.97,0.03866145]
["bitfinex-derivatives","SOLF0:USTF0",1747902486590,5.5862,178.98,178.97,0.03866145]
["bitfinex-derivatives","SOLF0:USTF0",1747902487792,5.586,178.99,178.97,0.03866145]
["bitfinex-derivatives","SOLF0:USTF0",1747902487977,165.17965438,179.0,178.97,0.03866145]
["bitfinex-derivatives","SOLF0:USTF0",1747902488485,5.5862,178.98,178.97,0.03866145]
["bitfinex-derivatives","SOLF0:USTF0",1747902498099,5.5862,178.98,178.97,6.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747902498392,7.5787,178.98,178.97,6.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747902503300,9.4859,178.98,178.97,6.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747902503994,9.4797,178.98,178.84,3.37983981]
["bitfinex-derivatives","SOLF0:USTF0",1747902504199,3.8997,178.98,178.84,368.37983981]
["bitfinex-derivatives","SOLF0:USTF0",1747902504999,5.5895,178.88,178.84,373.97023981]
["bitfinex-derivatives","SOLF0:USTF0",1747902505202,5.5895,178.88,178.84,374.0073867]
["bitfinex-derivatives","SOLF0:USTF0",1747902505203,5.62879723,178.88,178.84,374.0073867]
["bitfinex-derivatives","SOLF0:USTF0",1747902505593,5.62879723,178.88,178.85,3.15703594]
["bitfinex-derivatives","SOLF0:USTF0",1747902506195,5.5899,178.86,178.85,3.15703594]
["bitfinex-derivatives","SOLF0:USTF0",1747902506594,0.03929723,178.88,178.84,0.03714689]
["bitfinex-derivatives","SOLF0:USTF0",1747902507001,5.5902,178.85,178.84,0.03714689]
["bitfinex-derivatives","SOLF0:USTF0",1747902509498,5.59,178.86,178.84,0.03714689]
["bitfinex-derivatives","SOLF0:USTF0",1747902509696,0.03929723,178.88,178.84,0.03714689]
["bitfinex-derivatives","SOLF0:USTF0",1747902509897,106.25929723,178.88,178.84,0.03714689]
["bitfinex-derivatives","SOLF0:USTF0",1747902510199,5.5902,178.85,178.84,0.03714689]
["bitfinex-derivatives","SOLF0:USTF0",1747902510399,170.0902,178.85,178.84,0.03714689]
["bitfinex-derivatives","SOLF0:USTF0",1747902512798,170.0902,178.85,178.84,4.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747902514797,5.5902,178.85,178.84,4.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747902515003,276.3502,178.85,178.84,4.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747902515201,0.03929723,178.88,178.84,4.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747902516501,5.5902,178.85,178.84,4.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747902519407,5.5931,178.76,178.73,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747902519602,163.66,178.79,178.73,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747902520008,5.5926,178.78,178.73,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747902520402,0.03773136,178.77,178.74,0.04244614]
["bitfinex-derivatives","SOLF0:USTF0",1747902521008,163.68,178.82,178.74,365.04244614]
["bitfinex-derivatives","SOLF0:USTF0",1747902522102,0.03659019,178.8,178.74,365.04244614]
["bitfinex-derivatives","SOLF0:USTF0",1747902523506,5.5921,178.79,178.74,5.63594614]
["bitfinex-derivatives","SOLF0:USTF0",1747902523806,0.03659019,178.8,178.74,0.04244614]
["bitfinex-derivatives","SOLF0:USTF0",1747902524010,5.62839019,178.8,178.75,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1747902524208,0.03659019,178.8,178.75,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1747902524805,0.03659019,178.8,178.76,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1747902525108,0.03659019,178.8,178.74,0.04244614]
["bitfinex-derivatives","SOLF0:USTF0",1747902525813,0.03659019,178.8,178.77,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1747902526809,0.03659019,178.8,178.78,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747902527310,163.7,178.83,178.74,7.12984072]
["bitfinex-derivatives","SOLF0:USTF0",1747902527701,169.2911,178.83,178.79,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747902527901,169.2911,178.83,178.75,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1747902528419,0.04215381,178.81,178.77,0.04198333]
["bitfinex-derivatives","SOLF0:USTF0",1747902529014,0.04215381,178.81,178.79,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747902529219,0.04215381,178.81,178.79,370.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747902529407,0.04215381,178.81,178.79,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747902529907,0.04215381,178.81,178.77,0.04198333]
["bitfinex-derivatives","SOLF0:USTF0",1747902530111,5.5924,178.78,178.77,0.04198333]
["bitfinex-derivatives","SOLF0:USTF0",1747902531018,0.04215381,178.81,178.68,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1747902531208,593.5304,178.82,178.69,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1747902531404,5.5939,178.74,178.69,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1747902532017,0.03839477,178.73,178.7,0.03814163]
["bitfinex-derivatives","SOLF0:USTF0",1747902532315,0.03839477,178.73,178.7,5.63294163]
["bitfinex-derivatives","SOLF0:USTF0",1747902533214,0.03839477,178.73,178.71,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1747902533917,0.03839477,178.73,178.7,5.63294163]
["bitfinex-derivatives","SOLF0:USTF0",1747902534116,0.03839477,178.73,178.7,0.03814163]
["bitfinex-derivatives","SOLF0:USTF0",1747902534514,5.5946,178.71,178.7,0.03814163]
["bitfinex-derivatives","SOLF0:USTF0",1747902534819,0.03839477,178.73,178.62,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747902535018,115.39769458,178.75,178.62,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747902535218,117.31449458,178.75,178.62,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747902535417,5.597,178.64,178.58,16.06573439]
["bitfinex-derivatives","SOLF0:USTF0",1747902535619,163.72,178.66,178.58,3.37983981]
["bitfinex-derivatives","SOLF0:USTF0",1747902535820,0.04122211,178.64,178.6,0.03892256]
["bitfinex-derivatives","SOLF0:USTF0",1747902536018,5.63812211,178.64,178.6,0.03613471]
["bitfinex-derivatives","SOLF0:USTF0",1747902536222,0.04122211,178.64,178.6,0.03613471]
["bitfinex-derivatives","SOLF0:USTF0",1747902537121,5.63802211,178.64,178.6,0.03613471]
["bitfinex-derivatives","SOLF0:USTF0",1747902537423,0.04122211,178.64,178.6,0.03613471]
["bitfinex-derivatives","SOLF0:USTF0",1747902538320,5.63812211,178.64,178.6,0.03613471]
["bitfinex-derivatives","SOLF0:USTF0",1747902538618,0.04122211,178.64,178.6,0.03613471]
["bitfinex-derivatives","SOLF0:USTF0",1747902538819,0.04122211,178.64,178.6,5.63413471]
["bitfinex-derivatives","SOLF0:USTF0",1747902539015,0.04122211,178.64,178.6,0.03613471]
["bitfinex-derivatives","SOLF0:USTF0",1747902539318,5.5977,178.61,178.6,0.03613471]
["bitfinex-derivatives","SOLF0:USTF0",1747902539523,0.04122211,178.64,178.6,0.03613471]
["bitfinex-derivatives","SOLF0:USTF0",1747902540024,5.63822211,178.64,178.6,0.03613471]
["bitfinex-derivatives","SOLF0:USTF0",1747902540426,0.04122211,178.64,178.6,0.03613471]
["bitfinex-derivatives","SOLF0:USTF0",1747902542219,5.5977,178.61,178.6,0.03613471]
["bitfinex-derivatives","SOLF0:USTF0",1747902543917,5.5994,178.56,178.51,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747902544123,4.0746,178.67,178.51,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747902544124,163.82,178.6,178.51,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747902544526,5.5987,178.58,178.52,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747902544927,0.03800882,178.57,178.53,5.64020055]
["bitfinex-derivatives","SOLF0:USTF0",1747902545227,0.03800882,178.57,178.53,0.04000055]
["bitfinex-derivatives","SOLF0:USTF0",1747902545629,5.63700882,178.57,178.53,0.04000055]
["bitfinex-derivatives","SOLF0:USTF0",1747902546230,5.5993,178.56,178.53,0.04000055]
["bitfinex-derivatives","SOLF0:USTF0",1747902546732,0.03800882,178.57,178.53,0.04000055]
["bitfinex-derivatives","SOLF0:USTF0",1747902547531,5.5999,178.54,178.53,0.04000055]
["bitfinex-derivatives","SOLF0:USTF0",1747902550533,0.03800882,178.57,178.53,0.04000055]
["bitfinex-derivatives","SOLF0:USTF0",1747902551129,5.5995,178.56,178.53,0.04000055]
["bitfinex-derivatives","SOLF0:USTF0",1747902551432,0.03800882,178.57,178.53,0.04000055]
["bitfinex-derivatives","SOLF0:USTF0",1747902552328,5.5993,178.56,178.53,0.04000055]
["bitfinex-derivatives","SOLF0:USTF0",1747902552537,0.03800882,178.57,178.53,0.04000055]
["bitfinex-derivatives","SOLF0:USTF0",1747902552937,5.5997,178.55,178.53,0.04000055]
["bitfinex-derivatives","SOLF0:USTF0",1747902553527,0.03800882,178.57,178.53,0.04000055]
["bitfinex-derivatives","SOLF0:USTF0",1747902554038,5.5993,178.56,178.53,0.04000055]
["bitfinex-derivatives","SOLF0:USTF0",1747902554337,0.03800882,178.57,178.53,0.04000055]
["bitfinex-derivatives","SOLF0:USTF0",1747902554537,5.5997,178.55,178.53,0.04000055]
["bitfinex-derivatives","SOLF0:USTF0",1747902554927,0.03800882,178.57,178.53,0.04000055]
["bitfinex-derivatives","SOLF0:USTF0",1747902555130,0.03800882,178.57,178.53,1.96150055]
["bitfinex-derivatives","SOLF0:USTF0",1747902555326,0.03800882,178.57,178.53,4.01960055]
["bitfinex-derivatives","SOLF0:USTF0",1747902555531,163.24,178.63,178.53,369.01960055]
["bitfinex-derivatives","SOLF0:USTF0",1747902555732,163.24,178.63,178.53,368.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747902556033,5.5979,178.61,178.56,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747902556335,163.24,178.63,178.55,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747902556536,0.04035635,178.61,178.57,0.03988084]
["bitfinex-derivatives","SOLF0:USTF0",1747902556933,5.5984,178.59,178.57,0.03988084]
["bitfinex-derivatives","SOLF0:USTF0",1747902557539,5.5981,178.6,178.57,0.03988084]
["bitfinex-derivatives","SOLF0:USTF0",1747902557842,0.04035635,178.61,178.57,0.03988084]
["bitfinex-derivatives","SOLF0:USTF0",1747902558337,5.5985,178.59,178.57,0.03988084]
["bitfinex-derivatives","SOLF0:USTF0",1747902559337,5.5981,178.6,178.57,0.03988084]
["bitfinex-derivatives","SOLF0:USTF0",1747902559837,0.04035635,178.61,178.57,0.03988084]
["bitfinex-derivatives","SOLF0:USTF0",1747902560938,5.5986,178.58,178.57,0.03988084]
["bitfinex-derivatives","SOLF0:USTF0",1747902561240,0.04035635,178.61,178.57,0.03988084]
["bitfinex-derivatives","SOLF0:USTF0",1747902561635,5.63815635,178.61,178.57,0.03988084]
["bitfinex-derivatives","SOLF0:USTF0",1747902561830,5.63815635,178.61,178.57,5.63858084]
["bitfinex-derivatives","SOLF0:USTF0",1747902562031,5.63815635,178.61,178.57,0.03988084]
["bitfinex-derivatives","SOLF0:USTF0",1747902562639,5.63815635,178.61,178.57,5.63868084]
["bitfinex-derivatives","SOLF0:USTF0",1747902563640,0.04035635,178.61,178.57,0.03988084]
["bitfinex-derivatives","SOLF0:USTF0",1747902564642,0.04035635,178.61,178.59,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747902566040,0.04035635,178.61,178.6,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747902566240,0.04035635,178.61,178.6,370.598]
["bitfinex-derivatives","SOLF0:USTF0",1747902568733,168.8157,178.68,178.64,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1747902569041,163.22,178.68,178.64,370.5966]
["bitfinex-derivatives","SOLF0:USTF0",1747902569240,163.22,178.68,178.64,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747902569838,163.25546784,178.68,178.64,365.0363127]
["bitfinex-derivatives","SOLF0:USTF0",1747902570239,163.25546784,178.68,178.65,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747902570541,163.25546784,178.68,178.65,370.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747902570942,0.03546784,178.68,178.65,370.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747902571245,0.03546784,178.68,178.66,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1747902571444,0.03546784,178.68,178.65,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747902573247,0.03546784,178.68,178.65,370.5963]
["bitfinex-derivatives","SOLF0:USTF0",1747902573748,0.03546784,178.68,178.65,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747902574249,5.63126784,178.68,178.65,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747902575246,5.5958,178.67,178.65,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747902576047,5.63106784,178.68,178.65,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747902576846,0.03546784,178.68,178.65,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747902577047,0.03546784,178.68,178.64,5.6330127]
["bitfinex-derivatives","SOLF0:USTF0",1747902577247,0.03546784,178.68,178.64,0.0363127]
["bitfinex-derivatives","SOLF0:USTF0",1747902577547,5.5961,178.67,178.64,0.0363127]
["bitfinex-derivatives","SOLF0:USTF0",1747902578743,5.5962,178.66,178.64,0.0363127]
["bitfinex-derivatives","SOLF0:USTF0",1747902579449,0.03546784,178.68,178.64,0.0363127]
["bitfinex-derivatives","SOLF0:USTF0",1747902579946,5.5959,178.67,178.64,0.0363127]
["bitfinex-derivatives","SOLF0:USTF0",1747902580749,5.5962,178.66,178.64,0.0363127]
["bitfinex-derivatives","SOLF0:USTF0",1747902581046,0.03546784,178.68,178.64,0.0363127]
["bitfinex-derivatives","SOLF0:USTF0",1747902581447,5.596,178.67,178.64,0.0363127]
["bitfinex-derivatives","SOLF0:USTF0",1747902581748,0.03546784,178.68,178.64,0.0363127]
["bitfinex-derivatives","SOLF0:USTF0",1747902582145,5.596,178.67,178.64,0.0363127]
["bitfinex-derivatives","SOLF0:USTF0",1747902582340,0.03546784,178.68,178.64,0.0363127]
["bitfinex-derivatives","SOLF0:USTF0",1747902582541,5.5961,178.66,178.64,0.0363127]
["bitfinex-derivatives","SOLF0:USTF0",1747902585156,0.03546784,178.68,178.64,0.0363127]
["bitfinex-derivatives","SOLF0:USTF0",1747902585554,5.596,178.67,178.64,0.0363127]
["bitfinex-derivatives","SOLF0:USTF0",1747902585758,0.03546784,178.68,178.64,0.0363127]
["bitfinex-derivatives","SOLF0:USTF0",1747902586161,5.5959,178.67,178.64,0.0363127]
["bitfinex-derivatives","SOLF0:USTF0",1747902587260,0.03546784,178.68,178.64,0.0363127]
["bitfinex-derivatives","SOLF0:USTF0",1747902587759,0.03546784,178.68,178.64,5.6328127]
["bitfinex-derivatives","SOLF0:USTF0",1747902588467,5.63106784,178.68,178.64,5.6328127]
["bitfinex-derivatives","SOLF0:USTF0",1747902588660,0.03546784,178.68,178.64,0.0363127]
["bitfinex-derivatives","SOLF0:USTF0",1747902589062,0.03546784,178.68,178.66,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1747902589368,0.03546784,178.68,178.64,0.0363127]
["bitfinex-derivatives","SOLF0:USTF0",1747902589660,0.03546784,178.68,178.66,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1747902589868,0.03546784,178.68,178.64,0.0363127]
["bitfinex-derivatives","SOLF0:USTF0",1747902590167,0.03546784,178.68,178.66,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1747902590561,0.03546784,178.68,178.64,0.0363127]
["bitfinex-derivatives","SOLF0:USTF0",1747902590968,0.03546784,178.68,178.67,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1747902591163,5.5941,178.73,178.64,3.9015127]
["bitfinex-derivatives","SOLF0:USTF0",1747902591366,162.4,178.76,178.64,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747902591564,483.68,178.8,178.64,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747902591866,483.68,178.8,178.67,7.11226707]
["bitfinex-derivatives","SOLF0:USTF0",1747902592067,483.68,178.8,178.68,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747902592264,0.03902433,178.76,178.72,0.04190652]
["bitfinex-derivatives","SOLF0:USTF0",1747902592865,0.03902433,178.76,178.72,1.99000652]
["bitfinex-derivatives","SOLF0:USTF0",1747902593365,0.03902433,178.76,178.73,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747902594167,0.03902433,178.76,178.72,1.99000652]
["bitfinex-derivatives","SOLF0:USTF0",1747902594168,0.03902433,178.76,178.72,7.58430652]
["bitfinex-derivatives","SOLF0:USTF0",1747902594362,0.03902433,178.76,178.72,1.99000652]
["bitfinex-derivatives","SOLF0:USTF0",1747902595768,0.03902433,178.76,178.75,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747902598175,162.36,178.85,178.74,7.11226707]
["bitfinex-derivatives","SOLF0:USTF0",1747902598475,162.36,178.85,178.74,113.45226707]
["bitfinex-derivatives","SOLF0:USTF0",1747902598674,162.36,178.85,178.75,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747902598972,5.5911,178.83,178.79,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747902599172,5.63244032,178.83,178.79,5.62781016]
["bitfinex-derivatives","SOLF0:USTF0",1747902599364,0.04134032,178.83,178.8,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1747902600280,0.04134032,178.83,178.79,0.03591016]
["bitfinex-derivatives","SOLF0:USTF0",1747902602176,0.04134032,178.83,178.79,2.04041016]
["bitfinex-derivatives","SOLF0:USTF0",1747902602372,0.04134032,178.83,178.79,0.03591016]
["bitfinex-derivatives","SOLF0:USTF0",1747902602777,5.63224032,178.83,178.8,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1747902602979,0.04134032,178.83,178.8,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1747902603475,0.04134032,178.83,178.79,0.03591016]
["bitfinex-derivatives","SOLF0:USTF0",1747902603980,0.04134032,178.83,178.82,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1747902605277,162.32,178.89,178.81,7.11226707]
["bitfinex-derivatives","SOLF0:USTF0",1747902605482,5.9093,178.93,178.81,113.43226707]
["bitfinex-derivatives","SOLF0:USTF0",1747902605685,5.9093,178.93,178.82,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747902605873,5.5892,178.89,178.85,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747902606381,5.62488958,178.89,178.85,0.03869671]
["bitfinex-derivatives","SOLF0:USTF0",1747902606581,0.03568958,178.89,178.85,0.03869671]
["bitfinex-derivatives","SOLF0:USTF0",1747902607380,0.03568958,178.89,178.88,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1747902608685,0.03568958,178.89,178.86,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747902608878,0.03568958,178.89,178.85,0.03869671]
["bitfinex-derivatives","SOLF0:USTF0",1747902609180,5.62478958,178.89,178.85,0.03869671]
["bitfinex-derivatives","SOLF0:USTF0",1747902609388,0.03568958,178.89,178.85,0.03869671]
["bitfinex-derivatives","SOLF0:USTF0",1747902609889,0.03568958,178.89,178.86,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747902610082,0.03568958,178.89,178.85,0.03869671]
["bitfinex-derivatives","SOLF0:USTF0",1747902610483,0.03568958,178.89,178.88,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1747902611090,0.03568958,178.89,178.85,0.03869671]
["bitfinex-derivatives","SOLF0:USTF0",1747902611784,0.03568958,178.89,178.88,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1747902612882,0.03568958,178.89,178.85,0.03869671]
["bitfinex-derivatives","SOLF0:USTF0",1747902613482,5.5894,178.88,178.85,5.62889671]
["bitfinex-derivatives","SOLF0:USTF0",1747902614283,0.03568958,178.89,178.86,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1747902614485,0.03568958,178.89,178.85,0.03869671]
["bitfinex-derivatives","SOLF0:USTF0",1747902614984,0.03568958,178.89,178.88,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1747902615389,0.03568958,178.89,178.85,0.03869671]
["bitfinex-derivatives","SOLF0:USTF0",1747902616291,5.5899,178.86,178.85,0.03869671]
["bitfinex-derivatives","SOLF0:USTF0",1747902618590,5.6,178.86,178.73,161.32]
["bitfinex-derivatives","SOLF0:USTF0",1747902618794,1.9918,178.87,178.76,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1747902619091,1.9975,178.86,178.76,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1747902619288,1.9975,178.86,178.69,165.3223]
["bitfinex-derivatives","SOLF0:USTF0",1747902619490,0.04062633,178.79,178.76,0.03801148]
["bitfinex-derivatives","SOLF0:USTF0",1747902619691,0.03802622,178.79,178.76,0.03801148]
["bitfinex-derivatives","SOLF0:USTF0",1747902619897,5.5928,178.77,178.76,0.03801148]
["bitfinex-derivatives","SOLF0:USTF0",1747902622594,2.02812622,178.79,178.67,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747902622791,3.9541,178.78,178.62,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1747902622994,3.9541,178.78,178.66,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1747902623296,3.9541,178.78,178.62,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1747902623496,3.9541,178.78,178.66,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1747902623699,5.5946,178.71,178.7,0.0422665]
["bitfinex-derivatives","SOLF0:USTF0",1747902623893,161.36,178.71,178.7,0.0422665]
["bitfinex-derivatives","SOLF0:USTF0",1747902624094,0.0416768,178.74,178.7,0.0422665]
["bitfinex-derivatives","SOLF0:USTF0",1747902624792,5.5946,178.71,178.7,0.0422665]
["bitfinex-derivatives","SOLF0:USTF0",1747902626097,0.0416768,178.74,178.58,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747902626292,1.9947,178.7,178.6,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747902626497,161.4,178.69,178.58,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747902626798,163.4628,178.69,178.58,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747902627109,0.04204818,178.65,178.48,170.37306707]
["bitfinex-derivatives","SOLF0:USTF0",1747902627398,7.11226707,178.66,178.55,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747902627598,163.4628,178.69,178.48,167.1956]
["bitfinex-derivatives","SOLF0:USTF0",1747902627794,163.4628,178.69,178.56,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1747902627996,0.04090412,178.64,178.61,0.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1747902628203,5.5974,178.62,178.61,0.0370872]
["bitfinex-derivatives","SOLF0:USTF0",1747902629002,161.4,178.63,178.48,273.4956]
["bitfinex-derivatives","SOLF0:USTF0",1747902629299,161.4,178.63,178.57,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747902629501,161.44,178.66,178.51,11.21041259]
["bitfinex-derivatives","SOLF0:USTF0",1747902629896,161.44,178.66,178.51,73.21041259]
["bitfinex-derivatives","SOLF0:USTF0",1747902630096,161.44,178.66,178.57,0.04042904]
["bitfinex-derivatives","SOLF0:USTF0",1747902630097,0.03577702,178.6,178.57,0.04042904]
["bitfinex-derivatives","SOLF0:USTF0",1747902630402,0.03577702,178.6,178.59,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747902631794,161.46,178.7,178.59,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1747902631995,161.46,178.7,178.57,11.25084163]
["bitfinex-derivatives","SOLF0:USTF0",1747902631996,161.46,178.7,178.6,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747902632195,5.5968,178.64,178.59,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747902632395,161.46,178.7,178.57,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1747902632695,0.03921222,178.65,178.62,0.03694229]
["bitfinex-derivatives","SOLF0:USTF0",1747902633298,161.46,178.74,178.62,0.03694229]
["bitfinex-derivatives","SOLF0:USTF0",1747902633598,161.46,178.74,178.6,172.67041259]
["bitfinex-derivatives","SOLF0:USTF0",1747902633799,5.5957,178.68,178.62,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1747902633999,161.46,178.74,178.6,161.46]
["bitfinex-derivatives","SOLF0:USTF0",1747902634498,0.03718531,178.69,178.65,0.03764399]
["bitfinex-derivatives","SOLF0:USTF0",1747902634803,5.5956,178.68,178.65,0.03764399]
["bitfinex-derivatives","SOLF0:USTF0",1747902634999,0.03718531,178.69,178.65,0.03764399]
["bitfinex-derivatives","SOLF0:USTF0",1747902636505,0.03718531,178.69,178.65,5.63404399]
["bitfinex-derivatives","SOLF0:USTF0",1747902636703,0.03718531,178.69,178.65,0.03764399]
["bitfinex-derivatives","SOLF0:USTF0",1747902637004,0.03718531,178.69,178.65,5.63404399]
["bitfinex-derivatives","SOLF0:USTF0",1747902637202,0.03718531,178.69,178.65,0.03764399]
["bitfinex-derivatives","SOLF0:USTF0",1747902638404,5.63238531,178.69,178.65,0.03764399]
["bitfinex-derivatives","SOLF0:USTF0",1747902638797,0.03718531,178.69,178.65,0.03764399]
["bitfinex-derivatives","SOLF0:USTF0",1747902639505,0.03718531,178.69,178.66,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1747902640300,0.03718531,178.69,178.65,0.03764399]
["bitfinex-derivatives","SOLF0:USTF0",1747902641202,5.5958,178.68,178.65,0.03764399]
["bitfinex-derivatives","SOLF0:USTF0",1747902641502,0.03718531,178.69,178.65,0.03764399]
["bitfinex-derivatives","SOLF0:USTF0",1747902642005,5.63258531,178.69,178.65,0.03764399]
["bitfinex-derivatives","SOLF0:USTF0",1747902642205,0.03718531,178.69,178.65,0.03764399]
["bitfinex-derivatives","SOLF0:USTF0",1747902643096,5.5962,178.66,178.65,0.03764399]
["bitfinex-derivatives","SOLF0:USTF0",1747902643700,5.5981,178.6,178.56,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747902643900,160.54,178.68,178.54,160.54]
["bitfinex-derivatives","SOLF0:USTF0",1747902644208,5.6001,178.54,178.47,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747902644510,160.54,178.58,178.47,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747902644701,0.03849388,178.54,178.51,0.03718869]
["bitfinex-derivatives","SOLF0:USTF0",1747902645002,5.6008,178.52,178.51,0.03718869]
["bitfinex-derivatives","SOLF0:USTF0",1747902645308,0.03849388,178.54,178.51,0.03718869]
["bitfinex-derivatives","SOLF0:USTF0",1747902646010,5.6005,178.52,178.51,0.03718869]
["bitfinex-derivatives","SOLF0:USTF0",1747902646198,0.03849388,178.54,178.51,0.03718869]
["bitfinex-derivatives","SOLF0:USTF0",1747902646807,160.54,178.58,178.51,0.03718869]
["bitfinex-derivatives","SOLF0:USTF0",1747902647009,5.5979,178.61,178.56,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747902647311,160.58,178.62,178.48,160.54]
["bitfinex-derivatives","SOLF0:USTF0",1747902647810,160.58,178.71,178.55,11.21041259]
["bitfinex-derivatives","SOLF0:USTF0",1747902648004,160.58,178.72,178.56,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747902648709,5.5965,178.65,178.56,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747902648910,160.58,178.72,178.56,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747902649103,160.58,178.72,178.59,0.03961822]
["bitfinex-derivatives","SOLF0:USTF0",1747902649305,0.035558,178.67,178.64,0.03993198]
["bitfinex-derivatives","SOLF0:USTF0",1747902649505,160.58,178.66,178.5,11.21041259]
["bitfinex-derivatives","SOLF0:USTF0",1747902649707,160.58,178.66,178.51,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747902650309,5.5977,178.61,178.51,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747902650509,0.04043994,178.58,178.54,0.03875758]
["bitfinex-derivatives","SOLF0:USTF0",1747902650704,0.042883,178.58,178.55,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1747902650905,0.042883,178.58,178.54,0.03881861]
["bitfinex-derivatives","SOLF0:USTF0",1747902651117,160.58,178.7,178.55,160.58]
["bitfinex-derivatives","SOLF0:USTF0",1747902651414,160.58,178.7,178.58,11.21041259]
["bitfinex-derivatives","SOLF0:USTF0",1747902651605,160.58,178.7,178.59,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747902652113,0.03683886,178.66,178.63,0.03746399]
["bitfinex-derivatives","SOLF0:USTF0",1747902652308,0.03638634,178.66,178.63,0.04173305]
["bitfinex-derivatives","SOLF0:USTF0",1747902652706,0.03638634,178.66,178.65,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747902654412,162.563,178.74,178.67,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1747902654815,5.5944,178.72,178.68,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1747902655014,160.58,178.74,178.68,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1747902655210,160.58,178.74,178.69,0.03643471]
["bitfinex-derivatives","SOLF0:USTF0",1747902655513,0.03653788,178.73,178.69,0.03643471]
["bitfinex-derivatives","SOLF0:USTF0",1747902655918,5.5948,178.7,178.69,0.03643471]
["bitfinex-derivatives","SOLF0:USTF0",1747902657415,5.5946,178.71,178.69,0.03643471]
["bitfinex-derivatives","SOLF0:USTF0",1747902657716,0.03653788,178.73,178.69,0.03643471]
["bitfinex-derivatives","SOLF0:USTF0",1747902658117,5.5948,178.7,178.69,0.03643471]
["bitfinex-derivatives","SOLF0:USTF0",1747902661616,0.03653788,178.73,178.69,0.03643471]
["bitfinex-derivatives","SOLF0:USTF0",1747902662017,0.03653788,178.73,178.71,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747902662221,0.03653788,178.73,178.69,365.03643471]
["bitfinex-derivatives","SOLF0:USTF0",1747902662521,160.56,178.85,178.71,11.21041259]
["bitfinex-derivatives","SOLF0:USTF0",1747902662819,160.56,178.85,178.72,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747902663017,160.56,178.85,178.73,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1747902663409,0.03849107,178.81,178.77,0.0385681]
["bitfinex-derivatives","SOLF0:USTF0",1747902664424,5.5924,178.78,178.77,0.0385681]
["bitfinex-derivatives","SOLF0:USTF0",1747902664624,160.56,178.79,178.77,0.0385681]
["bitfinex-derivatives","SOLF0:USTF0",1747902666124,166.1521,178.79,178.77,0.0385681]
["bitfinex-derivatives","SOLF0:USTF0",1747902666422,160.56,178.79,178.77,0.0385681]
["bitfinex-derivatives","SOLF0:USTF0",1747902667025,0.03849107,178.81,178.77,0.0385681]
["bitfinex-derivatives","SOLF0:USTF0",1747902667215,0.03849107,178.81,178.8,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747902668022,0.03849107,178.81,178.8,370.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747902668220,160.54,178.87,178.8,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747902668418,160.54,178.87,178.77,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747902668719,160.54,178.87,178.85,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747902668917,160.54,178.87,178.77,471.32]
["bitfinex-derivatives","SOLF0:USTF0",1747902669121,0.0353657,178.84,178.8,0.04089326]
["bitfinex-derivatives","SOLF0:USTF0",1747902669321,0.0353657,178.84,178.83,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747902670223,0.0353657,178.84,178.82,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1747902670416,0.0353657,178.84,178.8,365.04089326]
["bitfinex-derivatives","SOLF0:USTF0",1747902670917,0.0353657,178.84,178.83,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747902671224,0.0353657,178.84,178.8,0.04089326]
["bitfinex-derivatives","SOLF0:USTF0",1747902673022,10.49127642,178.82,178.8,0.04089326]
["bitfinex-derivatives","SOLF0:USTF0",1747902673423,159.84,178.81,178.72,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747902673820,159.84,178.81,178.71,3.50818384]
["bitfinex-derivatives","SOLF0:USTF0",1747902674324,106.3,178.8,178.71,3.50818384]
["bitfinex-derivatives","SOLF0:USTF0",1747902674629,0.03779035,178.77,178.71,0.84585014]
["bitfinex-derivatives","SOLF0:USTF0",1747902675123,0.03779035,178.77,178.76,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1747902675425,10.49127642,178.82,178.76,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1747902675624,17.47999552,178.88,178.78,11.21041259]
["bitfinex-derivatives","SOLF0:USTF0",1747902675826,17.47999552,178.88,178.86,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1747902676425,17.52089342,178.88,178.85,0.04116342]
["bitfinex-derivatives","SOLF0:USTF0",1747902676630,17.52089342,178.88,178.84,0.04060923]
["bitfinex-derivatives","SOLF0:USTF0",1747902677014,0.0408979,178.88,178.84,0.04060923]
["bitfinex-derivatives","SOLF0:USTF0",1747902678123,5.5901,178.85,178.84,0.04060923]
["bitfinex-derivatives","SOLF0:USTF0",1747902678325,0.0408979,178.88,178.75,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747902678628,5.5914,178.81,178.75,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1747902678829,1.9864,178.87,178.71,270.0839]
["bitfinex-derivatives","SOLF0:USTF0",1747902678830,159.8,178.83,178.71,270.0839]
["bitfinex-derivatives","SOLF0:USTF0",1747902679129,159.8,178.83,178.68,111.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747902679324,0.04200779,178.77,178.74,0.03885081]
["bitfinex-derivatives","SOLF0:USTF0",1747902679524,159.84200779,178.77,178.65,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747902679720,1.9864,178.76,178.65,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747902680132,5.5954,178.69,178.65,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747902680431,1.9864,178.76,178.65,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747902680625,0.04298253,178.69,178.65,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747902680827,0.04298253,178.69,178.65,1.89788564]
["bitfinex-derivatives","SOLF0:USTF0",1747902681321,6.99690486,178.71,178.65,1.89788564]
["bitfinex-derivatives","SOLF0:USTF0",1747902681524,6.99690486,178.71,178.65,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747902681733,6.99690486,178.71,178.7,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1747902681933,6.99690486,178.71,178.66,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1747902682331,13.99380973,178.78,178.67,0.03561305]
["bitfinex-derivatives","SOLF0:USTF0",1747902682528,13.99380973,178.78,178.68,171.01041259]
["bitfinex-derivatives","SOLF0:USTF0",1747902682831,5.5925,178.78,178.73,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1747902683032,643.08,178.86,178.69,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1747902683433,0.0375478,178.79,178.76,0.03705196]
["bitfinex-derivatives","SOLF0:USTF0",1747902683635,0.04270909,178.79,178.76,0.03705196]
["bitfinex-derivatives","SOLF0:USTF0",1747902684027,5.5929,178.77,178.76,0.03705196]
["bitfinex-derivatives","SOLF0:USTF0",1747902690529,5.5929,178.77,178.76,5.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747902691333,5.5924,178.78,178.76,5.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747902691636,0.04270909,178.79,178.76,5.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747902691836,5.5926,178.77,178.76,5.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747902693144,0.04270909,178.79,178.76,5.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747902693335,0.04270909,178.79,178.77,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747902693535,0.04270909,178.79,178.76,5.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747902693732,0.04270909,178.79,178.78,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747902693928,0.04270909,178.79,178.76,5.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747902695629,0.04270909,178.79,178.77,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1747902695833,0.04270909,178.79,178.76,5.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747902697039,5.5927,178.77,178.76,5.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747902704853,164.9727,178.77,178.76,5.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747902705851,159.38,178.77,178.76,5.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747902706155,5.63500909,178.79,178.76,5.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747902706356,0.04270909,178.79,178.76,5.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747902707059,0.04270909,178.79,178.76,5.59295196]
["bitfinex-derivatives","SOLF0:USTF0",1747902707355,0.04270909,178.79,178.76,5.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747902707757,0.04270909,178.79,178.77,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1747902707950,0.04270909,178.79,178.76,5.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747902708359,0.04270909,178.79,178.77,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747902709054,0.04270909,178.79,178.76,5.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747902709259,10.43932193,178.85,178.76,5.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747902709453,5.5905,178.84,178.76,5.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747902709654,642.66,178.86,178.76,5.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747902710251,0.03740158,178.83,178.77,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1747902710449,10.43932193,178.88,178.78,0.04134964]
["bitfinex-derivatives","SOLF0:USTF0",1747902711262,10.43932193,178.88,178.78,159.40134964]
["bitfinex-derivatives","SOLF0:USTF0",1747902711465,0.04031959,178.85,178.78,159.40134964]
["bitfinex-derivatives","SOLF0:USTF0",1747902711660,0.04031959,178.85,178.79,11.21041259]
["bitfinex-derivatives","SOLF0:USTF0",1747902711857,159.36,178.9,178.79,11.21041259]
["bitfinex-derivatives","SOLF0:USTF0",1747902712059,5.5895,178.88,178.79,11.21041259]
["bitfinex-derivatives","SOLF0:USTF0",1747902712656,5.5896,178.87,178.79,11.21041259]
["bitfinex-derivatives","SOLF0:USTF0",1747902712857,0.02667003,178.85,178.81,0.03853911]
["bitfinex-derivatives","SOLF0:USTF0",1747902713257,0.02667003,178.85,178.84,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1747902713756,176.29877333,178.94,178.82,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747902713961,176.29877333,178.94,178.83,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747902714670,176.29877333,178.94,178.82,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747902714966,176.29877333,178.94,178.86,0.04265014]
["bitfinex-derivatives","SOLF0:USTF0",1747902715466,0.04121849,178.92,178.78,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747902715665,176.29877333,178.94,178.78,9.4846]
["bitfinex-derivatives","SOLF0:USTF0",1747902715866,176.29877333,178.94,178.78,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747902716364,11.1755,178.93,178.78,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747902716667,0.04044741,178.87,178.84,0.03934767]
["bitfinex-derivatives","SOLF0:USTF0",1747902716866,159.36044741,178.87,178.74,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747902717067,159.32,178.87,178.73,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747902717361,159.32,178.87,178.77,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1747902717558,159.32,178.87,178.73,17.26731259]
["bitfinex-derivatives","SOLF0:USTF0",1747902717967,159.32,178.87,178.78,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747902718266,0.03928666,178.84,178.81,0.03733281]
["bitfinex-derivatives","SOLF0:USTF0",1747902720061,6.93889175,178.91,178.81,0.03733281]
["bitfinex-derivatives","SOLF0:USTF0",1747902720467,5.5895,178.88,178.81,0.03733281]
["bitfinex-derivatives","SOLF0:USTF0",1747902720765,6.93889175,178.91,178.81,0.03733281]
["bitfinex-derivatives","SOLF0:USTF0",1747902720964,0.04093249,178.88,178.84,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747902721156,0.04093249,178.88,178.84,0.0370927]
["bitfinex-derivatives","SOLF0:USTF0",1747902721358,0.04093249,178.88,178.85,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747902721864,0.04093249,178.88,178.84,0.0370927]
["bitfinex-derivatives","SOLF0:USTF0",1747902724663,5.63043249,178.88,178.84,5.6275927]
["bitfinex-derivatives","SOLF0:USTF0",1747902724865,0.04093249,178.88,178.84,0.0370927]
["bitfinex-derivatives","SOLF0:USTF0",1747902726870,0.04093249,178.88,178.85,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1747902727071,0.04093249,178.88,178.84,0.0370927]
["bitfinex-derivatives","SOLF0:USTF0",1747902727773,0.04093249,178.88,178.85,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1747902727965,0.04093249,178.88,178.85,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747902728364,0.04093249,178.88,178.87,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1747902729274,159.32,178.93,178.87,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747902729466,5.5876,178.94,178.87,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747902729864,166.23889175,178.97,178.85,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747902730171,166.23889175,178.97,178.86,11.21041259]
["bitfinex-derivatives","SOLF0:USTF0",1747902730372,6.93889175,178.97,178.96,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1747902730570,6.93889175,178.97,178.95,0.04239674]
["bitfinex-derivatives","SOLF0:USTF0",1747902730771,6.93889175,178.97,178.95,5.62949674]
["bitfinex-derivatives","SOLF0:USTF0",1747902730975,6.93889175,178.97,178.95,0.04239674]
["bitfinex-derivatives","SOLF0:USTF0",1747902731571,6.93889175,178.97,178.96,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1747902731977,10.43932193,179.0,178.95,0.04239674]
["bitfinex-derivatives","SOLF0:USTF0",1747902733378,158.92,179.02,178.95,0.04239674]
["bitfinex-derivatives","SOLF0:USTF0",1747902733879,5.5868,178.96,178.95,0.04239674]
["bitfinex-derivatives","SOLF0:USTF0",1747902735278,164.46,178.96,178.83,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1747902735474,164.46,178.96,178.81,366.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747902735475,158.88,178.96,178.81,366.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747902735774,158.88,178.96,178.81,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747902735981,158.88,178.96,178.83,11.21041259]
["bitfinex-derivatives","SOLF0:USTF0",1747902736176,0.03956759,178.91,178.88,0.03909224]
["bitfinex-derivatives","SOLF0:USTF0",1747902737682,5.5889,178.89,178.88,0.03909224]
["bitfinex-derivatives","SOLF0:USTF0",1747902737879,0.03956759,178.91,178.88,0.03909224]
["bitfinex-derivatives","SOLF0:USTF0",1747902738380,5.5888,178.9,178.88,0.03909224]
["bitfinex-derivatives","SOLF0:USTF0",1747902738774,0.03956759,178.91,178.88,0.03909224]
["bitfinex-derivatives","SOLF0:USTF0",1747902739480,5.5886,178.9,178.88,0.03909224]
["bitfinex-derivatives","SOLF0:USTF0",1747902739881,0.03956759,178.91,178.88,0.03909224]
["bitfinex-derivatives","SOLF0:USTF0",1747902740578,0.03956759,178.91,178.88,5.62819224]
["bitfinex-derivatives","SOLF0:USTF0",1747902740880,0.03956759,178.91,178.88,0.03909224]
["bitfinex-derivatives","SOLF0:USTF0",1747902741080,5.5886,178.9,178.88,0.03909224]
["bitfinex-derivatives","SOLF0:USTF0",1747902741580,0.03956759,178.91,178.89,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1747902741883,0.03956759,178.91,178.89,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747902742073,0.03956759,178.91,178.9,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1747902742275,160.839,178.98,178.88,0.03909224]
["bitfinex-derivatives","SOLF0:USTF0",1747902742475,158.88,178.98,178.88,0.03909224]
["bitfinex-derivatives","SOLF0:USTF0",1747902742679,158.88,178.98,178.88,106.25909224]
["bitfinex-derivatives","SOLF0:USTF0",1747902742871,5.5865,178.97,178.89,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1747902743074,171.31262193,179.02,178.89,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1747902743271,158.88,179.02,178.94,0.04044422]
["bitfinex-derivatives","SOLF0:USTF0",1747902743878,5.5863,178.98,178.95,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1747902744273,158.88,179.02,178.94,0.04044422]
["bitfinex-derivatives","SOLF0:USTF0",1747902744476,5.5859,178.99,178.96,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747902744779,158.88,179.02,178.94,0.04044422]
["bitfinex-derivatives","SOLF0:USTF0",1747902745181,5.587,178.96,178.94,0.04044422]
["bitfinex-derivatives","SOLF0:USTF0",1747902745580,158.88,179.02,178.94,0.04044422]
["bitfinex-derivatives","SOLF0:USTF0",1747902745881,5.5866,178.97,178.94,0.04044422]
["bitfinex-derivatives","SOLF0:USTF0",1747902746071,158.88,179.02,178.94,0.04044422]
["bitfinex-derivatives","SOLF0:USTF0",1747902746274,5.5869,178.96,178.94,0.04044422]
["bitfinex-derivatives","SOLF0:USTF0",1747902746474,158.88,179.02,178.94,0.04044422]
["bitfinex-derivatives","SOLF0:USTF0",1747902749576,158.88,179.02,178.95,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1747902750485,158.88,179.02,178.94,5.62764422]
["bitfinex-derivatives","SOLF0:USTF0",1747902750687,158.88,179.02,178.94,0.04044422]
["bitfinex-derivatives","SOLF0:USTF0",1747902750890,158.88,179.02,178.94,365.04044422]
["bitfinex-derivatives","SOLF0:USTF0",1747902751083,1.9933,179.06,178.94,523.88044422]
["bitfinex-derivatives","SOLF0:USTF0",1747902751287,5.5841,179.05,178.98,0.0353972]
["bitfinex-derivatives","SOLF0:USTF0",1747902751488,16.94918624,179.08,178.98,365.0353972]
["bitfinex-derivatives","SOLF0:USTF0",1747902751787,16.94918624,179.08,178.99,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747902751985,16.94918624,179.08,179.02,0.04234472]
["bitfinex-derivatives","SOLF0:USTF0",1747902752185,16.94918624,179.08,179.02,365.04234472]
["bitfinex-derivatives","SOLF0:USTF0",1747902752388,169.27932193,179.09,179.05,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747902752587,10.43932193,179.09,179.02,0.04234472]
["bitfinex-derivatives","SOLF0:USTF0",1747902752788,102.88086208,179.12,179.02,0.04234472]
["bitfinex-derivatives","SOLF0:USTF0",1747902753176,643.6847,179.13,179.02,0.04234472]
["bitfinex-derivatives","SOLF0:USTF0",1747902753177,643.6847,179.13,179.02,365.04234472]
["bitfinex-derivatives","SOLF0:USTF0",1747902753383,158.84,179.13,179.06,0.03817226]
["bitfinex-derivatives","SOLF0:USTF0",1747902753781,14.30482193,179.16,179.06,0.03817226]
["bitfinex-derivatives","SOLF0:USTF0",1747902754080,5.5817,179.13,179.09,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1747902754281,14.30482193,179.16,179.09,0.037543]
["bitfinex-derivatives","SOLF0:USTF0",1747902754686,19.88562193,179.16,179.11,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1747902754890,10.43932193,179.16,179.09,0.037543]
["bitfinex-derivatives","SOLF0:USTF0",1747902755284,5.5809,179.15,179.09,0.037543]
["bitfinex-derivatives","SOLF0:USTF0",1747902755486,10.43932193,179.16,179.09,0.037543]
["bitfinex-derivatives","SOLF0:USTF0",1747902755787,5.5809,179.15,179.1,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1747902756092,158.84,179.17,179.09,0.037543]
["bitfinex-derivatives","SOLF0:USTF0",1747902756482,5.5817,179.13,179.09,5.619943]
["bitfinex-derivatives","SOLF0:USTF0",1747902756682,158.84,179.17,179.09,0.037543]
["bitfinex-derivatives","SOLF0:USTF0",1747902756982,5.5809,179.15,179.11,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1747902757381,158.84,179.17,179.09,0.037543]
["bitfinex-derivatives","SOLF0:USTF0",1747902758406,5.581,179.15,179.12,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747902758591,5.581,179.15,179.12,5.62235445]
["bitfinex-derivatives","SOLF0:USTF0",1747902758786,171.22892193,179.21,179.12,0.04065445]
["bitfinex-derivatives","SOLF0:USTF0",1747902759090,169.19932193,179.21,179.12,0.04065445]
["bitfinex-derivatives","SOLF0:USTF0",1747902759696,174.77852193,179.21,179.12,0.04065445]
["bitfinex-derivatives","SOLF0:USTF0",1747902759995,5.5796,179.19,179.15,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1747902760191,10.43932193,179.21,179.15,0.04086291]
["bitfinex-derivatives","SOLF0:USTF0",1747902760697,5.5787,179.22,179.15,0.04086291]
["bitfinex-derivatives","SOLF0:USTF0",1747902760897,164.167,179.25,179.15,0.04086291]
["bitfinex-derivatives","SOLF0:USTF0",1747902761098,5.58,179.18,179.15,0.04086291]
["bitfinex-derivatives","SOLF0:USTF0",1747902761395,164.167,179.25,179.15,0.04086291]
["bitfinex-derivatives","SOLF0:USTF0",1747902761697,5.5796,179.19,179.15,0.04086291]
["bitfinex-derivatives","SOLF0:USTF0",1747902761885,164.167,179.25,179.15,0.04086291]
["bitfinex-derivatives","SOLF0:USTF0",1747902762297,5.5792,179.21,179.17,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1747902762499,164.167,179.25,179.17,0.04050353]
["bitfinex-derivatives","SOLF0:USTF0",1747902762998,5.5797,179.19,179.17,0.04050353]
["bitfinex-derivatives","SOLF0:USTF0",1747902763198,164.167,179.25,179.17,0.04050353]
["bitfinex-derivatives","SOLF0:USTF0",1747902764698,5.5799,179.18,179.17,0.04050353]
["bitfinex-derivatives","SOLF0:USTF0",1747902769395,164.167,179.25,179.17,0.04050353]
["bitfinex-derivatives","SOLF0:USTF0",1747902770204,5.5799,179.18,179.17,0.04050353]
["bitfinex-derivatives","SOLF0:USTF0",1747902770404,158.22,179.18,179.02,11.21041259]
["bitfinex-derivatives","SOLF0:USTF0",1747902770699,5.5823,179.11,179.03,264.3]
["bitfinex-derivatives","SOLF0:USTF0",1747902770897,3.9779,179.17,179.02,17.05531259]
["bitfinex-derivatives","SOLF0:USTF0",1747902771101,3.9779,179.17,179.02,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747902771608,0.03896873,179.11,179.08,0.03614601]
["bitfinex-derivatives","SOLF0:USTF0",1747902772902,5.62116873,179.11,179.08,0.03614601]
["bitfinex-derivatives","SOLF0:USTF0",1747902773403,0.03896873,179.11,179.08,0.03614601]
["bitfinex-derivatives","SOLF0:USTF0",1747902773599,5.62116873,179.11,179.08,0.03614601]
["bitfinex-derivatives","SOLF0:USTF0",1747902773897,0.03896873,179.11,179.08,0.03614601]
["bitfinex-derivatives","SOLF0:USTF0",1747902774098,0.03896873,179.11,179.02,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747902774503,0.03896873,179.11,178.99,158.22]
["bitfinex-derivatives","SOLF0:USTF0",1747902774698,5.5839,179.06,179.01,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747902775199,0.04223086,179.05,179.02,0.04201498]
["bitfinex-derivatives","SOLF0:USTF0",1747902776009,5.5845,179.04,179.02,0.04201498]
["bitfinex-derivatives","SOLF0:USTF0",1747902776310,0.04223086,179.05,179.02,0.04201498]
["bitfinex-derivatives","SOLF0:USTF0",1747902777197,5.5846,179.03,179.02,0.04201498]
["bitfinex-derivatives","SOLF0:USTF0",1747902777606,0.04223086,179.05,179.02,0.04201498]
["bitfinex-derivatives","SOLF0:USTF0",1747902777807,5.5843,179.04,179.02,0.04201498]
["bitfinex-derivatives","SOLF0:USTF0",1747902779008,5.62623086,179.05,179.02,0.04201498]
["bitfinex-derivatives","SOLF0:USTF0",1747902779205,0.04223086,179.05,179.02,0.04201498]
["bitfinex-derivatives","SOLF0:USTF0",1747902779408,5.5842,179.04,179.02,0.04201498]
["bitfinex-derivatives","SOLF0:USTF0",1747902780306,5.5846,179.03,179.02,0.04201498]
["bitfinex-derivatives","SOLF0:USTF0",1747902780815,0.04223086,179.05,179.02,0.04201498]
["bitfinex-derivatives","SOLF0:USTF0",1747902781204,158.26,179.11,179.02,365.04201498]
["bitfinex-derivatives","SOLF0:USTF0",1747902781404,5.5824,179.1,179.02,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747902781609,158.26,179.11,179.02,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747902781809,5.5835,179.07,179.03,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747902782109,158.26,179.11,179.03,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747902782298,5.5835,179.07,179.05,0.04130445]
["bitfinex-derivatives","SOLF0:USTF0",1747902782814,5.5836,179.06,179.05,0.04130445]
["bitfinex-derivatives","SOLF0:USTF0",1747902784016,5.5834,179.07,179.05,0.04130445]
["bitfinex-derivatives","SOLF0:USTF0",1747902784208,0.03902648,179.09,179.05,0.04130445]
["bitfinex-derivatives","SOLF0:USTF0",1747902788619,5.62182648,179.09,179.05,5.62500445]
["bitfinex-derivatives","SOLF0:USTF0",1747902789115,0.03902648,179.09,179.06,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747902789418,0.03902648,179.09,179.06,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747902789817,0.03902648,179.09,179.08,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1747902790417,2.0377,179.2,179.06,11.21041259]
["bitfinex-derivatives","SOLF0:USTF0",1747902790623,2.0377,179.2,179.06,172.87581259]
["bitfinex-derivatives","SOLF0:USTF0",1747902790921,5.5804,179.17,179.06,172.87581259]
["bitfinex-derivatives","SOLF0:USTF0",1747902791322,2.0377,179.2,179.06,172.87581259]
["bitfinex-derivatives","SOLF0:USTF0",1747902791523,2.0377,179.2,179.11,5.62136881]
["bitfinex-derivatives","SOLF0:USTF0",1747902792122,5.5807,179.16,179.11,5.62136881]
["bitfinex-derivatives","SOLF0:USTF0",1747902793425,5.5807,179.16,179.12,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747902793623,5.5803,179.17,179.12,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747902794226,5.5803,179.17,179.13,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1747902794726,5.5803,179.17,179.11,0.03956881]
["bitfinex-derivatives","SOLF0:USTF0",1747902794919,5.5799,179.19,179.11,0.03956881]
["bitfinex-derivatives","SOLF0:USTF0",1747902795422,157.72,179.22,179.14,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1747902795727,157.72,179.22,179.16,0.04182815]
["bitfinex-derivatives","SOLF0:USTF0",1747902796729,5.5795,179.2,179.16,5.62232815]
["bitfinex-derivatives","SOLF0:USTF0",1747902797227,157.72,179.22,179.16,365.04182815]
["bitfinex-derivatives","SOLF0:USTF0",1747902797829,5.5801,179.18,179.16,365.04182815]
["bitfinex-derivatives","SOLF0:USTF0",1747902798031,157.72,179.22,179.16,0.04182815]
["bitfinex-derivatives","SOLF0:USTF0",1747902799729,157.72,179.22,179.16,365.04182815]
["bitfinex-derivatives","SOLF0:USTF0",1747902800927,157.68,179.27,179.16,365.04182815]
["bitfinex-derivatives","SOLF0:USTF0",1747902801236,157.68,179.27,179.2,0.03866996]
["bitfinex-derivatives","SOLF0:USTF0",1747902801431,157.68,179.27,179.2,365.03866996]
["bitfinex-derivatives","SOLF0:USTF0",1747902802732,5.5776,179.26,179.21,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1747902802932,5.5776,179.26,179.2,365.03866996]
["bitfinex-derivatives","SOLF0:USTF0",1747902803132,157.68,179.27,179.2,365.03866996]
["bitfinex-derivatives","SOLF0:USTF0",1747902803332,157.68,179.27,179.2,0.03866996]
["bitfinex-derivatives","SOLF0:USTF0",1747902804434,159.6697,179.31,179.2,0.03866996]
["bitfinex-derivatives","SOLF0:USTF0",1747902804636,5.5773,179.27,179.22,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1747902804839,5.5773,179.27,179.23,0.03675003]
["bitfinex-derivatives","SOLF0:USTF0",1747902805337,5.5773,179.27,179.23,5.61505003]
["bitfinex-derivatives","SOLF0:USTF0",1747902805533,159.6697,179.31,179.23,0.03675003]
["bitfinex-derivatives","SOLF0:USTF0",1747902806035,5.5772,179.27,179.23,0.03675003]
["bitfinex-derivatives","SOLF0:USTF0",1747902806334,159.6697,179.31,179.23,0.03675003]
["bitfinex-derivatives","SOLF0:USTF0",1747902807338,157.66,179.31,179.23,0.03675003]
["bitfinex-derivatives","SOLF0:USTF0",1747902807839,5.5767,179.29,179.25,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1747902808037,157.66,179.31,179.23,0.03675003]
["bitfinex-derivatives","SOLF0:USTF0",1747902808736,5.5762,179.3,179.26,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1747902808935,157.66,179.31,179.26,5.61621027]
["bitfinex-derivatives","SOLF0:USTF0",1747902809336,5.5764,179.3,179.26,5.61641027]
["bitfinex-derivatives","SOLF0:USTF0",1747902809538,157.66,179.31,179.26,0.03901027]
["bitfinex-derivatives","SOLF0:USTF0",1747902809943,163.236,179.31,179.27,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1747902810143,157.66,179.31,179.26,0.03901027]
["bitfinex-derivatives","SOLF0:USTF0",1747902811044,5.5767,179.29,179.26,5.61641027]
["bitfinex-derivatives","SOLF0:USTF0",1747902811348,5.5767,179.29,179.26,0.03901027]
["bitfinex-derivatives","SOLF0:USTF0",1747902812047,5.5767,179.29,179.26,5.61621027]
["bitfinex-derivatives","SOLF0:USTF0",1747902812444,157.66,179.31,179.26,5.61621027]
["bitfinex-derivatives","SOLF0:USTF0",1747902812445,5.5763,179.3,179.26,0.03901027]
["bitfinex-derivatives","SOLF0:USTF0",1747902812743,159.5805,179.35,179.26,0.03901027]
["bitfinex-derivatives","SOLF0:USTF0",1747902813442,159.5805,179.35,179.28,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1747902813643,157.6,179.35,179.3,0.03636929]
["bitfinex-derivatives","SOLF0:USTF0",1747902813937,482.22,179.38,179.31,0.03736739]
["bitfinex-derivatives","SOLF0:USTF0",1747902814144,482.22,179.38,179.33,0.04190486]
["bitfinex-derivatives","SOLF0:USTF0",1747902815042,482.22,179.38,179.26,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747902815243,2.0443,179.37,179.24,7.05803918]
["bitfinex-derivatives","SOLF0:USTF0",1747902815647,2.0443,179.37,179.24,12.63603918]
["bitfinex-derivatives","SOLF0:USTF0",1747902815950,2.0443,179.37,179.2,272.49103918]
["bitfinex-derivatives","SOLF0:USTF0",1747902816147,5.5765,179.29,179.27,0.0422883]
["bitfinex-derivatives","SOLF0:USTF0",1747902816347,0.03998153,179.3,179.27,0.0422883]
["bitfinex-derivatives","SOLF0:USTF0",1747902818351,5.5768,179.28,179.27,0.0422883]
["bitfinex-derivatives","SOLF0:USTF0",1747902819739,5.5766,179.29,179.27,0.0422883]
["bitfinex-derivatives","SOLF0:USTF0",1747902819946,0.03998153,179.3,179.27,0.0422883]
["bitfinex-derivatives","SOLF0:USTF0",1747902820347,5.5768,179.28,179.27,0.0422883]
["bitfinex-derivatives","SOLF0:USTF0",1747902823852,5.61618153,179.3,179.27,0.0422883]
["bitfinex-derivatives","SOLF0:USTF0",1747902824044,0.03998153,179.3,179.27,0.0422883]
["bitfinex-derivatives","SOLF0:USTF0",1747902824555,5.5765,179.29,179.27,0.0422883]
["bitfinex-derivatives","SOLF0:USTF0",1747902824751,0.03998153,179.3,179.27,0.0422883]
["bitfinex-derivatives","SOLF0:USTF0",1747902826957,5.5765,179.29,179.27,0.0422883]
["bitfinex-derivatives","SOLF0:USTF0",1747902827258,0.03998153,179.3,179.27,0.0422883]
["bitfinex-derivatives","SOLF0:USTF0",1747902829559,5.5768,179.29,179.27,0.0422883]
["bitfinex-derivatives","SOLF0:USTF0",1747902829757,0.03998153,179.3,179.27,0.0422883]
["bitfinex-derivatives","SOLF0:USTF0",1747902830159,0.03998153,179.3,179.28,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1747902830357,0.03998153,179.3,179.27,0.0422883]
["bitfinex-derivatives","SOLF0:USTF0",1747902830563,5.5768,179.28,179.27,0.0422883]
["bitfinex-derivatives","SOLF0:USTF0",1747902831267,0.03998153,179.3,179.16,522.26]
["bitfinex-derivatives","SOLF0:USTF0",1747902831556,1.9033,179.29,179.16,162.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747902831763,1.8989,179.28,179.14,489.27803918]
["bitfinex-derivatives","SOLF0:USTF0",1747902831965,1.8989,179.28,179.14,7.05803918]
["bitfinex-derivatives","SOLF0:USTF0",1747902832162,0.04034597,179.23,179.19,0.03557096]
["bitfinex-derivatives","SOLF0:USTF0",1747902832365,5.5793,179.2,179.19,0.03557096]
["bitfinex-derivatives","SOLF0:USTF0",1747902834968,5.5809,179.15,179.11,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1747902835267,263.26,179.22,179.12,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747902835562,263.26,179.22,179.12,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747902836064,5.5806,179.16,179.15,0.04271173]
["bitfinex-derivatives","SOLF0:USTF0",1747902836264,0.03972822,179.19,179.15,0.04271173]
["bitfinex-derivatives","SOLF0:USTF0",1747902837366,5.61932822,179.19,179.15,0.04271173]
["bitfinex-derivatives","SOLF0:USTF0",1747902838163,0.03972822,179.19,179.15,0.04271173]
["bitfinex-derivatives","SOLF0:USTF0",1747902838965,0.03972822,179.19,179.15,5.62351173]
["bitfinex-derivatives","SOLF0:USTF0",1747902839165,0.03972822,179.19,179.15,0.04271173]
["bitfinex-derivatives","SOLF0:USTF0",1747902840258,5.5803,179.17,179.15,0.04271173]
["bitfinex-derivatives","SOLF0:USTF0",1747902840766,5.58,179.18,179.15,0.04271173]
["bitfinex-derivatives","SOLF0:USTF0",1747902841066,0.03972822,179.19,179.15,0.04271173]
["bitfinex-derivatives","SOLF0:USTF0",1747902841970,5.5803,179.17,179.15,0.04271173]
["bitfinex-derivatives","SOLF0:USTF0",1747902842470,5.58,179.18,179.15,0.04271173]
["bitfinex-derivatives","SOLF0:USTF0",1747902842664,0.03972822,179.19,179.15,0.04271173]
["bitfinex-derivatives","SOLF0:USTF0",1747902842971,0.03972822,179.19,179.16,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1747902843171,0.03972822,179.19,179.15,0.04271173]
["bitfinex-derivatives","SOLF0:USTF0",1747902843560,0.03972822,179.19,179.18,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1747902843760,0.03972822,179.19,179.15,0.04271173]
["bitfinex-derivatives","SOLF0:USTF0",1747902844067,5.58,179.18,179.15,0.04271173]
["bitfinex-derivatives","SOLF0:USTF0",1747902844268,0.03972822,179.19,179.15,0.04271173]
["bitfinex-derivatives","SOLF0:USTF0",1747902844970,5.58,179.18,179.15,0.04271173]
["bitfinex-derivatives","SOLF0:USTF0",1747902845165,0.03972822,179.19,179.15,0.04271173]
["bitfinex-derivatives","SOLF0:USTF0",1747902846071,5.5804,179.17,179.15,0.04271173]
["bitfinex-derivatives","SOLF0:USTF0",1747902846567,0.03972822,179.19,179.15,0.04271173]
["bitfinex-derivatives","SOLF0:USTF0",1747902846966,0.03972822,179.19,179.15,365.04271173]
["bitfinex-derivatives","SOLF0:USTF0",1747902847275,5.5804,179.17,179.15,365.04271173]
["bitfinex-derivatives","SOLF0:USTF0",1747902847572,0.03972822,179.19,179.15,365.04271173]
["bitfinex-derivatives","SOLF0:USTF0",1747902848469,0.03972822,179.19,179.15,0.04271173]
["bitfinex-derivatives","SOLF0:USTF0",1747902849173,0.03972822,179.19,179.15,365.04271173]
["bitfinex-derivatives","SOLF0:USTF0",1747902850076,5.58,179.18,179.15,365.04271173]
["bitfinex-derivatives","SOLF0:USTF0",1747902850578,5.5802,179.17,179.15,365.04271173]
["bitfinex-derivatives","SOLF0:USTF0",1747902850774,0.03972822,179.19,179.15,365.04271173]
["bitfinex-derivatives","SOLF0:USTF0",1747902851183,5.58,179.18,179.15,365.04271173]
["bitfinex-derivatives","SOLF0:USTF0",1747902851576,0.03972822,179.19,179.15,365.04271173]
["bitfinex-derivatives","SOLF0:USTF0",1747902851777,0.03972822,179.19,179.15,372.10075091]
["bitfinex-derivatives","SOLF0:USTF0",1747902851980,638.88,179.27,179.15,372.10075091]
["bitfinex-derivatives","SOLF0:USTF0",1747902852180,1.9634,179.3,179.19,7.05803918]
["bitfinex-derivatives","SOLF0:USTF0",1747902852485,156.84,179.31,179.2,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747902852984,0.03594611,179.27,179.24,0.03558345]
["bitfinex-derivatives","SOLF0:USTF0",1747902853481,5.5777,179.25,179.24,0.03558345]
["bitfinex-derivatives","SOLF0:USTF0",1747902853878,0.03594611,179.27,179.24,0.03558345]
["bitfinex-derivatives","SOLF0:USTF0",1747902854881,5.5777,179.25,179.24,0.03558345]
["bitfinex-derivatives","SOLF0:USTF0",1747902855686,5.5775,179.26,179.24,0.03558345]
["bitfinex-derivatives","SOLF0:USTF0",1747902855877,0.03594611,179.27,179.24,0.03558345]
["bitfinex-derivatives","SOLF0:USTF0",1747902856084,5.61324611,179.27,179.24,0.03558345]
["bitfinex-derivatives","SOLF0:USTF0",1747902856282,0.03594611,179.27,179.24,0.03558345]
["bitfinex-derivatives","SOLF0:USTF0",1747902857885,5.5777,179.25,179.24,0.03558345]
["bitfinex-derivatives","SOLF0:USTF0",1747902858487,5.5775,179.26,179.24,0.03558345]
["bitfinex-derivatives","SOLF0:USTF0",1747902858680,0.03594611,179.27,179.24,0.03558345]
["bitfinex-derivatives","SOLF0:USTF0",1747902859185,5.5776,179.26,179.24,0.03558345]
["bitfinex-derivatives","SOLF0:USTF0",1747902859683,5.5777,179.25,179.24,0.03558345]
["bitfinex-derivatives","SOLF0:USTF0",1747902859882,0.03594611,179.27,179.24,0.03558345]
["bitfinex-derivatives","SOLF0:USTF0",1747902860183,5.5776,179.26,179.24,0.03558345]
["bitfinex-derivatives","SOLF0:USTF0",1747902860388,0.03594611,179.27,179.24,0.03558345]
["bitfinex-derivatives","SOLF0:USTF0",1747902860684,5.5777,179.25,179.24,0.03558345]
["bitfinex-derivatives","SOLF0:USTF0",1747902860886,0.03594611,179.27,179.24,0.03558345]
["bitfinex-derivatives","SOLF0:USTF0",1747902861392,5.61334611,179.27,179.24,0.03558345]
["bitfinex-derivatives","SOLF0:USTF0",1747902861586,0.03594611,179.27,179.24,365.03558345]
["bitfinex-derivatives","SOLF0:USTF0",1747902861888,639.04,179.37,179.24,0.03558345]
["bitfinex-derivatives","SOLF0:USTF0",1747902862088,639.04,179.37,179.29,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1747902862289,639.04,179.37,179.24,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747902862488,639.04,179.37,179.23,370.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747902862886,0.04279067,179.32,179.28,0.0413588]
["bitfinex-derivatives","SOLF0:USTF0",1747902863087,0.04279067,179.32,179.28,365.0413588]
["bitfinex-derivatives","SOLF0:USTF0",1747902863987,5.61839067,179.32,179.28,370.6180588]
["bitfinex-derivatives","SOLF0:USTF0",1747902864188,0.04279067,179.32,179.28,0.0413588]
["bitfinex-derivatives","SOLF0:USTF0",1747902864382,482.24,179.37,179.28,0.0413588]
["bitfinex-derivatives","SOLF0:USTF0",1747902864584,5.5752,179.34,179.3,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1747902864985,482.24,179.37,179.28,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747902865190,482.24,179.37,179.29,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1747902865381,482.24,179.37,179.31,0.0394687]
["bitfinex-derivatives","SOLF0:USTF0",1747902865692,5.5754,179.33,179.31,0.0394687]
["bitfinex-derivatives","SOLF0:USTF0",1747902865890,482.24,179.37,179.31,0.0394687]
["bitfinex-derivatives","SOLF0:USTF0",1747902866190,5.5756,179.32,179.31,0.0394687]
["bitfinex-derivatives","SOLF0:USTF0",1747902867088,162.34,179.32,179.1,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1747902867293,7.05803918,179.29,179.11,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747902867591,5.5815,179.14,179.11,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747902867794,156.76,179.16,179.11,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747902867989,5.5815,179.13,179.12,0.03797192]
["bitfinex-derivatives","SOLF0:USTF0",1747902869295,0.03524621,179.15,179.12,0.03797192]
["bitfinex-derivatives","SOLF0:USTF0",1747902869795,5.5814,179.14,179.12,0.03797192]
["bitfinex-derivatives","SOLF0:USTF0",1747902871093,0.03524621,179.15,179.12,0.03797192]
["bitfinex-derivatives","SOLF0:USTF0",1747902871295,5.5815,179.13,179.12,0.03797192]
["bitfinex-derivatives","SOLF0:USTF0",1747902871591,0.03524621,179.15,179.12,0.03797192]
["bitfinex-derivatives","SOLF0:USTF0",1747902871895,5.5814,179.14,179.12,0.03797192]
["bitfinex-derivatives","SOLF0:USTF0",1747902872287,0.03524621,179.15,179.12,0.03797192]
["bitfinex-derivatives","SOLF0:USTF0",1747902874098,5.5814,179.14,179.12,0.03797192]
["bitfinex-derivatives","SOLF0:USTF0",1747902874298,0.03524621,179.15,179.12,0.03797192]
["bitfinex-derivatives","SOLF0:USTF0",1747902876102,5.61614621,179.15,179.12,0.03797192]
["bitfinex-derivatives","SOLF0:USTF0",1747902876303,0.03524621,179.15,179.12,0.03797192]
["bitfinex-derivatives","SOLF0:USTF0",1747902876691,0.03524621,179.15,179.13,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1747902877295,0.03524621,179.15,179.12,5.61967192]
["bitfinex-derivatives","SOLF0:USTF0",1747902877996,0.03524621,179.15,179.13,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1747902878597,0.03524621,179.15,179.12,0.03797192]
["bitfinex-derivatives","SOLF0:USTF0",1747902879208,0.03524621,179.15,179.13,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1747902879706,0.03524621,179.15,179.12,5.61967192]
["bitfinex-derivatives","SOLF0:USTF0",1747902880004,0.03524621,179.15,179.12,0.03797192]
["bitfinex-derivatives","SOLF0:USTF0",1747902880204,5.5815,179.14,179.12,0.03797192]
["bitfinex-derivatives","SOLF0:USTF0",1747902880407,0.03524621,179.15,179.12,0.03797192]
["bitfinex-derivatives","SOLF0:USTF0",1747902880808,5.5815,179.13,179.12,0.03797192]
["bitfinex-derivatives","SOLF0:USTF0",1747902881309,0.03524621,179.15,179.12,0.03797192]
["bitfinex-derivatives","SOLF0:USTF0",1747902882510,5.5814,179.14,179.12,0.03797192]
["bitfinex-derivatives","SOLF0:USTF0",1747902883309,0.03524621,179.15,179.12,0.03797192]
["bitfinex-derivatives","SOLF0:USTF0",1747902883812,5.5812,179.14,179.12,0.03797192]
["bitfinex-derivatives","SOLF0:USTF0",1747902884210,0.03524621,179.15,179.12,0.03797192]
["bitfinex-derivatives","SOLF0:USTF0",1747902884415,5.5815,179.13,179.12,0.03797192]
["bitfinex-derivatives","SOLF0:USTF0",1747902884607,106.06,179.13,178.99,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747902884808,488.2404,179.12,178.99,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747902885009,156.2,179.11,178.99,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747902885207,156.2,179.11,178.91,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747902885411,167.34522706,179.11,178.92,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747902885608,0.04005899,179.03,178.8,156.2]
["bitfinex-derivatives","SOLF0:USTF0",1747902885809,262.26,179.02,178.8,11.14522706]
["bitfinex-derivatives","SOLF0:USTF0",1747902886112,488.2404,179.01,178.78,167.34522706]
["bitfinex-derivatives","SOLF0:USTF0",1747902886316,499.38562706,179.01,178.78,167.34522706]
["bitfinex-derivatives","SOLF0:USTF0",1747902886511,5.5892,178.89,178.88,0.04213235]
["bitfinex-derivatives","SOLF0:USTF0",1747902886706,156.23668612,178.9,178.87,0.03628052]
["bitfinex-derivatives","SOLF0:USTF0",1747902887015,0.03532185,178.9,178.87,0.03845715]
["bitfinex-derivatives","SOLF0:USTF0",1747902887606,488.2404,179.01,178.87,0.03845715]
["bitfinex-derivatives","SOLF0:USTF0",1747902887813,156.28,179.0,178.84,156.28]
["bitfinex-derivatives","SOLF0:USTF0",1747902888010,156.28,179.0,178.85,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747902888513,0.03597524,178.94,178.91,0.03743922]
["bitfinex-derivatives","SOLF0:USTF0",1747902888817,156.28,178.93,178.91,0.03743922]
["bitfinex-derivatives","SOLF0:USTF0",1747902889317,161.8678,178.93,178.91,0.03743922]
["bitfinex-derivatives","SOLF0:USTF0",1747902889614,156.28,178.93,178.91,0.03743922]
["bitfinex-derivatives","SOLF0:USTF0",1747902889813,161.8678,178.93,178.91,0.03743922]
["bitfinex-derivatives","SOLF0:USTF0",1747902890111,156.28,178.93,178.91,0.03743922]
["bitfinex-derivatives","SOLF0:USTF0",1747902892017,5.588,178.92,178.91,0.03743922]
["bitfinex-derivatives","SOLF0:USTF0",1747902892816,156.28,178.93,178.91,0.03743922]
["bitfinex-derivatives","SOLF0:USTF0",1747902893311,5.588,178.92,178.91,0.03743922]
["bitfinex-derivatives","SOLF0:USTF0",1747902894313,161.8678,178.93,178.91,0.03743922]
["bitfinex-derivatives","SOLF0:USTF0",1747902894617,156.28,178.93,178.91,0.03743922]
["bitfinex-derivatives","SOLF0:USTF0",1747902894815,5.5899,178.86,178.84,3.25152431]
["bitfinex-derivatives","SOLF0:USTF0",1747902895018,156.34,178.88,178.84,3.25152431]
["bitfinex-derivatives","SOLF0:USTF0",1747902895519,156.34,178.88,178.79,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747902895713,0.03824956,178.85,178.82,0.04272202]
["bitfinex-derivatives","SOLF0:USTF0",1747902895909,5.5906,178.84,178.82,0.04272202]
["bitfinex-derivatives","SOLF0:USTF0",1747902896306,0.03824956,178.85,178.82,0.04272202]
["bitfinex-derivatives","SOLF0:USTF0",1747902896510,5.5908,178.83,178.82,0.04272202]
["bitfinex-derivatives","SOLF0:USTF0",1747902901016,5.5906,178.84,178.82,0.04272202]
["bitfinex-derivatives","SOLF0:USTF0",1747902901320,5.5906,178.84,178.62,11.14522706]
["bitfinex-derivatives","SOLF0:USTF0",1747902901321,0.03824956,178.85,178.65,645.92]
["bitfinex-derivatives","SOLF0:USTF0",1747902901520,106.22,178.86,178.7,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747902901916,106.22,178.86,178.71,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1747902902417,0.04149846,178.8,178.77,0.03819865]
["bitfinex-derivatives","SOLF0:USTF0",1747902902722,169.38,178.79,178.77,0.03819865]
["bitfinex-derivatives","SOLF0:USTF0",1747902902918,5.5924,178.78,178.77,0.03819865]
["bitfinex-derivatives","SOLF0:USTF0",1747902905623,0.04149846,178.8,178.77,0.03819865]
["bitfinex-derivatives","SOLF0:USTF0",1747902906226,0.04149846,178.8,178.78,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747902906724,0.04149846,178.8,178.77,0.03819865]
["bitfinex-derivatives","SOLF0:USTF0",1747902907225,169.42,178.83,178.77,5.63819865]
["bitfinex-derivatives","SOLF0:USTF0",1747902907423,5.5903,178.85,178.78,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747902907826,169.42,178.88,178.86,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747902908016,169.42,178.95,178.81,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1747902908525,0.03659388,178.9,178.86,0.03633037]
["bitfinex-derivatives","SOLF0:USTF0",1747902908926,5.5895,178.88,178.86,0.03633037]
["bitfinex-derivatives","SOLF0:USTF0",1747902909127,0.03659388,178.9,178.86,0.03633037]
["bitfinex-derivatives","SOLF0:USTF0",1747902909528,0.03659388,178.9,178.87,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747902909731,0.03659388,178.9,178.86,0.03633037]
["bitfinex-derivatives","SOLF0:USTF0",1747902910227,0.03659388,178.9,178.86,5.62623037]
["bitfinex-derivatives","SOLF0:USTF0",1747902910420,0.03659388,178.9,178.86,0.03633037]
["bitfinex-derivatives","SOLF0:USTF0",1747902911232,5.5894,178.88,178.86,0.03633037]
["bitfinex-derivatives","SOLF0:USTF0",1747902911534,0.03659388,178.9,178.86,0.03633037]
["bitfinex-derivatives","SOLF0:USTF0",1747902912234,0.03659388,178.9,178.86,365.03633037]
["bitfinex-derivatives","SOLF0:USTF0",1747902912827,5.5894,178.88,178.86,0.03633037]
["bitfinex-derivatives","SOLF0:USTF0",1747902913432,0.03659388,178.9,178.86,0.03633037]
["bitfinex-derivatives","SOLF0:USTF0",1747902913933,169.38,178.89,178.86,0.03633037]
["bitfinex-derivatives","SOLF0:USTF0",1747902914338,5.5896,178.87,178.86,0.03633037]
["bitfinex-derivatives","SOLF0:USTF0",1747902914938,5.5912,178.83,178.79,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1747902915133,5.5912,178.83,178.78,9.4395]
["bitfinex-derivatives","SOLF0:USTF0",1747902915529,5.5906,178.84,178.79,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747902915831,171.2372,178.89,178.78,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747902916032,169.38,178.92,178.85,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747902916232,0.03787551,178.9,178.87,0.03971348]
["bitfinex-derivatives","SOLF0:USTF0",1747902916731,0.03787551,178.9,178.87,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747902917439,5.5893,178.88,178.87,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747902917938,111.84,178.88,178.75,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747902918137,2.025,178.87,178.71,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747902918436,175.58,178.86,178.71,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747902918940,0.03708458,178.8,178.77,0.04043975]
["bitfinex-derivatives","SOLF0:USTF0",1747902919838,5.5924,178.78,178.77,0.04043975]
["bitfinex-derivatives","SOLF0:USTF0",1747902922434,0.03708458,178.8,178.77,0.04043975]
["bitfinex-derivatives","SOLF0:USTF0",1747902923338,175.58,178.86,178.77,0.04043975]
["bitfinex-derivatives","SOLF0:USTF0",1747902923738,483.1,178.88,178.77,0.04043975]
["bitfinex-derivatives","SOLF0:USTF0",1747902923938,175.62,178.91,178.75,293.02522706]
["bitfinex-derivatives","SOLF0:USTF0",1747902924340,0.0427616,178.85,178.81,0.04090576]
["bitfinex-derivatives","SOLF0:USTF0",1747902924938,5.5911,178.83,178.81,0.04090576]
["bitfinex-derivatives","SOLF0:USTF0",1747902925129,0.0427616,178.85,178.81,0.04090576]
["bitfinex-derivatives","SOLF0:USTF0",1747902925534,5.591,178.83,178.81,0.04090576]
["bitfinex-derivatives","SOLF0:USTF0",1747902925735,0.0427616,178.85,178.81,0.04090576]
["bitfinex-derivatives","SOLF0:USTF0",1747902926943,5.5906,178.84,178.81,0.04090576]
["bitfinex-derivatives","SOLF0:USTF0",1747902927146,0.0427616,178.85,178.81,0.04090576]
["bitfinex-derivatives","SOLF0:USTF0",1747902927340,175.62,178.91,178.81,0.04090576]
["bitfinex-derivatives","SOLF0:USTF0",1747902927935,175.62,178.91,178.81,179.49000576]
["bitfinex-derivatives","SOLF0:USTF0",1747902928247,0.0412428,178.88,178.81,179.49000576]
["bitfinex-derivatives","SOLF0:USTF0",1747902930843,5.5904,178.85,178.81,179.49000576]
["bitfinex-derivatives","SOLF0:USTF0",1747902931044,0.0412428,178.88,178.81,179.49000576]
["bitfinex-derivatives","SOLF0:USTF0",1747902931544,0.0412428,178.88,178.84,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747902931838,13.0511,178.98,178.81,179.49000576]
["bitfinex-derivatives","SOLF0:USTF0",1747902931839,175.58,178.95,178.81,179.49000576]
["bitfinex-derivatives","SOLF0:USTF0",1747902932145,175.58,178.95,178.83,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1747902932344,177.5393,178.99,178.83,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1747902932744,177.5393,178.99,178.82,3.09762099]
["bitfinex-derivatives","SOLF0:USTF0",1747902932939,0.03819183,178.91,178.88,0.042854]
["bitfinex-derivatives","SOLF0:USTF0",1747902933739,0.03819183,178.91,178.9,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1747902935142,0.03819183,178.91,178.89,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747902935348,0.03819183,178.91,178.88,0.042854]
["bitfinex-derivatives","SOLF0:USTF0",1747902936244,0.03819183,178.91,178.9,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1747902936444,0.03819183,178.91,178.88,0.042854]
["bitfinex-derivatives","SOLF0:USTF0",1747902936745,0.03819183,178.91,178.9,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1747902936949,658.78,178.97,178.88,0.042854]
["bitfinex-derivatives","SOLF0:USTF0",1747902937249,175.56,178.97,178.88,0.042854]
["bitfinex-derivatives","SOLF0:USTF0",1747902937446,175.56,178.97,178.93,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747902937645,175.56,178.97,178.86,175.56]
["bitfinex-derivatives","SOLF0:USTF0",1747902937850,0.03583507,178.93,178.9,0.03811499]
["bitfinex-derivatives","SOLF0:USTF0",1747902938651,0.03583507,178.93,178.91,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1747902938852,0.03583507,178.93,178.9,0.03811499]
["bitfinex-derivatives","SOLF0:USTF0",1747902939245,0.03583507,178.93,178.91,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747902939445,0.03583507,178.93,178.9,0.03811499]
["bitfinex-derivatives","SOLF0:USTF0",1747902939745,5.62373507,178.93,178.9,5.62671499]
["bitfinex-derivatives","SOLF0:USTF0",1747902939945,5.62373507,178.93,178.9,0.03811499]
["bitfinex-derivatives","SOLF0:USTF0",1747902940146,0.03583507,178.93,178.9,0.03811499]
["bitfinex-derivatives","SOLF0:USTF0",1747902940744,0.03583507,178.93,178.92,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1747902941448,1.8613,179.03,178.97,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747902941654,1.8613,179.03,178.9,0.03811499]
["bitfinex-derivatives","SOLF0:USTF0",1747902941655,175.54,179.02,178.91,110.0833]
["bitfinex-derivatives","SOLF0:USTF0",1747902941847,175.54,179.02,178.92,175.54]
["bitfinex-derivatives","SOLF0:USTF0",1747902942048,175.54,179.02,178.92,540.54]
["bitfinex-derivatives","SOLF0:USTF0",1747902942356,175.54,179.02,178.93,11.14522706]
["bitfinex-derivatives","SOLF0:USTF0",1747902942549,483.08,179.06,178.96,0.03785717]
["bitfinex-derivatives","SOLF0:USTF0",1747902942849,483.08,179.06,178.96,365.03785717]
["bitfinex-derivatives","SOLF0:USTF0",1747902943147,483.08,179.06,178.96,370.62455717]
["bitfinex-derivatives","SOLF0:USTF0",1747902943549,483.08,179.06,178.96,365.03785717]
["bitfinex-derivatives","SOLF0:USTF0",1747902944258,5.5859,178.99,178.96,365.03785717]
["bitfinex-derivatives","SOLF0:USTF0",1747902944450,483.08,179.06,178.96,0.03785717]
["bitfinex-derivatives","SOLF0:USTF0",1747902945053,5.5857,179.0,178.96,5.62465717]
["bitfinex-derivatives","SOLF0:USTF0",1747902945253,483.08,179.06,178.96,0.03785717]
["bitfinex-derivatives","SOLF0:USTF0",1747902945453,5.585,179.02,178.98,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747902945654,5.585,179.02,178.98,370.62271482]
["bitfinex-derivatives","SOLF0:USTF0",1747902945855,483.08,179.06,178.98,365.03661482]
["bitfinex-derivatives","SOLF0:USTF0",1747902946057,5.5855,179.01,178.98,0.03661482]
["bitfinex-derivatives","SOLF0:USTF0",1747902946452,483.08,179.06,178.98,0.03661482]
["bitfinex-derivatives","SOLF0:USTF0",1747902947246,5.5853,179.01,178.98,0.03661482]
["bitfinex-derivatives","SOLF0:USTF0",1747902947550,483.08,179.06,178.98,365.03661482]
["bitfinex-derivatives","SOLF0:USTF0",1747902949055,5.5859,178.99,178.98,365.03661482]
["bitfinex-derivatives","SOLF0:USTF0",1747902950357,5.5856,179.0,178.98,365.03661482]
["bitfinex-derivatives","SOLF0:USTF0",1747902950557,483.08,179.06,178.98,365.03661482]
["bitfinex-derivatives","SOLF0:USTF0",1747902952255,5.5859,178.99,178.98,365.03661482]
["bitfinex-derivatives","SOLF0:USTF0",1747902953258,5.5856,179.0,178.98,365.03661482]
["bitfinex-derivatives","SOLF0:USTF0",1747902953660,5.5859,178.99,178.98,365.03661482]
["bitfinex-derivatives","SOLF0:USTF0",1747902955563,5.5859,178.99,178.98,0.03661482]
["bitfinex-derivatives","SOLF0:USTF0",1747902955764,111.7659,178.99,178.98,0.03661482]
["bitfinex-derivatives","SOLF0:USTF0",1747902956566,5.5856,179.0,178.98,0.03661482]
["bitfinex-derivatives","SOLF0:USTF0",1747902956956,275.96,179.02,178.98,0.03661482]
["bitfinex-derivatives","SOLF0:USTF0",1747902956957,5.5854,179.01,178.98,0.03661482]
["bitfinex-derivatives","SOLF0:USTF0",1747902957164,169.78,179.02,178.98,0.03661482]
["bitfinex-derivatives","SOLF0:USTF0",1747902957564,5.5855,179.01,178.98,0.03661482]
["bitfinex-derivatives","SOLF0:USTF0",1747902958166,5.5855,179.01,178.98,5.62281482]
["bitfinex-derivatives","SOLF0:USTF0",1747902958367,5.5856,179.0,178.98,0.03661482]
["bitfinex-derivatives","SOLF0:USTF0",1747902958567,169.78,179.02,178.98,0.03661482]
["bitfinex-derivatives","SOLF0:USTF0",1747902958967,5.5858,179.0,178.98,0.03661482]
["bitfinex-derivatives","SOLF0:USTF0",1747902959169,169.78,179.02,178.98,0.03661482]
["bitfinex-derivatives","SOLF0:USTF0",1747902959763,169.78,179.02,178.98,1.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747902959963,5.5859,178.99,178.98,1.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747902960263,111.7459,178.99,178.98,1.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747902962465,5.5859,178.99,178.98,1.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747902962663,0.03660001,179.0,178.98,1.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747902963273,5.5859,178.99,178.98,1.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747902965873,0.03660001,179.0,178.98,1.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747902966472,5.5859,178.99,178.98,1.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747902978384,11.3414,178.99,178.87,3.46198021]
["bitfinex-derivatives","SOLF0:USTF0",1747902978677,22.5114,178.99,178.87,3.46198021]
["bitfinex-derivatives","SOLF0:USTF0",1747902978881,5.5893,178.88,178.87,3.46198021]
["bitfinex-derivatives","SOLF0:USTF0",1747902979676,5.5896,178.87,178.86,0.03878434]
["bitfinex-derivatives","SOLF0:USTF0",1747902981085,5.5894,178.88,178.86,0.03878434]
["bitfinex-derivatives","SOLF0:USTF0",1747902981285,0.03661483,178.89,178.86,0.03878434]
["bitfinex-derivatives","SOLF0:USTF0",1747902982388,5.5896,178.87,178.86,0.03878434]
["bitfinex-derivatives","SOLF0:USTF0",1747902985095,5.5915,178.81,178.8,3.1137942]
["bitfinex-derivatives","SOLF0:USTF0",1747902985493,106.2,178.87,178.8,3.1137942]
["bitfinex-derivatives","SOLF0:USTF0",1747902985694,106.2,178.87,178.8,368.1137942]
["bitfinex-derivatives","SOLF0:USTF0",1747902985995,0.04020134,178.85,178.82,0.03554709]
["bitfinex-derivatives","SOLF0:USTF0",1747902986194,5.5909,178.83,178.82,0.03554709]
["bitfinex-derivatives","SOLF0:USTF0",1747902987197,5.63070134,178.85,178.82,0.03554709]
["bitfinex-derivatives","SOLF0:USTF0",1747902987396,164.16,178.84,178.82,0.03554709]
["bitfinex-derivatives","SOLF0:USTF0",1747902987998,5.5909,178.83,178.82,0.03554709]
["bitfinex-derivatives","SOLF0:USTF0",1747902990093,0.04020134,178.85,178.82,0.03554709]
["bitfinex-derivatives","SOLF0:USTF0",1747902991600,5.5909,178.83,178.82,0.03554709]
["bitfinex-derivatives","SOLF0:USTF0",1747902991793,0.04020134,178.85,178.82,0.03554709]
["bitfinex-derivatives","SOLF0:USTF0",1747902992296,5.5908,178.84,178.82,0.03554709]
["bitfinex-derivatives","SOLF0:USTF0",1747902992492,0.04020134,178.85,178.82,0.03554709]
["bitfinex-derivatives","SOLF0:USTF0",1747902993603,5.5909,178.83,178.82,0.03554709]
["bitfinex-derivatives","SOLF0:USTF0",1747902999108,5.5908,178.84,178.82,0.03554709]
["bitfinex-derivatives","SOLF0:USTF0",1747902999303,0.04020134,178.85,178.82,5.62674709]
["bitfinex-derivatives","SOLF0:USTF0",1747902999603,5.5895,178.88,178.82,365.03554709]
["bitfinex-derivatives","SOLF0:USTF0",1747902999805,158.56,178.92,178.83,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747903000006,158.56,178.92,178.83,368.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747903000205,158.56,178.92,178.83,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747903000510,0.03519783,178.89,178.86,0.03925022]
["bitfinex-derivatives","SOLF0:USTF0",1747903000711,0.03519783,178.89,178.86,0.03640988]
["bitfinex-derivatives","SOLF0:USTF0",1747903000911,5.5896,178.87,178.86,0.03640988]
["bitfinex-derivatives","SOLF0:USTF0",1747903005207,5.5896,178.87,178.86,9.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747903005513,5.592,178.8,178.76,370.593]
["bitfinex-derivatives","SOLF0:USTF0",1747903006308,5.62729415,178.8,178.76,370.63348178]
["bitfinex-derivatives","SOLF0:USTF0",1747903006513,5.5923,178.79,178.76,365.04048178]
["bitfinex-derivatives","SOLF0:USTF0",1747903007221,5.5924,178.78,178.76,365.04048178]
["bitfinex-derivatives","SOLF0:USTF0",1747903007409,0.03529415,178.8,178.76,365.04048178]
["bitfinex-derivatives","SOLF0:USTF0",1747903008014,5.5927,178.77,178.76,365.04048178]
["bitfinex-derivatives","SOLF0:USTF0",1747903008314,0.03529415,178.8,178.76,365.04048178]
["bitfinex-derivatives","SOLF0:USTF0",1747903008516,5.5922,178.79,178.76,365.04048178]
["bitfinex-derivatives","SOLF0:USTF0",1747903008717,0.03529415,178.8,178.76,365.04048178]
["bitfinex-derivatives","SOLF0:USTF0",1747903009316,0.03529415,178.8,178.77,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1747903009817,10.34622253,178.93,178.77,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747903010017,264.84,178.92,178.77,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747903010517,264.84,178.92,178.77,534.72522706]
["bitfinex-derivatives","SOLF0:USTF0",1747903010713,158.58,178.92,178.77,534.72522706]
["bitfinex-derivatives","SOLF0:USTF0",1747903010915,0.03631356,178.86,178.85,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747903011210,158.58,178.92,178.84,0.04116994]
["bitfinex-derivatives","SOLF0:USTF0",1747903011419,158.58,178.92,178.89,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1747903011609,158.58,178.92,178.83,366.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747903011912,5.5887,178.9,178.87,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1747903012112,158.58,178.92,178.87,0.03539873]
["bitfinex-derivatives","SOLF0:USTF0",1747903012721,158.58,178.92,178.88,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747903013417,158.58,178.92,178.87,0.03539873]
["bitfinex-derivatives","SOLF0:USTF0",1747903014119,482.8,178.95,178.87,0.03539873]
["bitfinex-derivatives","SOLF0:USTF0",1747903014920,5.5878,178.93,178.87,0.03539873]
["bitfinex-derivatives","SOLF0:USTF0",1747903015121,482.8,178.95,178.87,0.03539873]
["bitfinex-derivatives","SOLF0:USTF0",1747903015316,158.56,178.96,178.87,471.29539873]
["bitfinex-derivatives","SOLF0:USTF0",1747903015513,495.49052253,179.04,178.87,471.29539873]
["bitfinex-derivatives","SOLF0:USTF0",1747903015514,158.56,179.0,178.87,471.29539873]
["bitfinex-derivatives","SOLF0:USTF0",1747903015710,158.56,179.0,178.92,0.03574295]
["bitfinex-derivatives","SOLF0:USTF0",1747903015913,158.56,179.0,178.92,471.29574295]
["bitfinex-derivatives","SOLF0:USTF0",1747903016119,10.34622253,179.04,178.93,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747903016421,102.90831885,179.07,178.97,0.03761276]
["bitfinex-derivatives","SOLF0:USTF0",1747903016623,102.90831885,179.07,178.98,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1747903016818,158.54,179.09,179.01,0.03888101]
["bitfinex-derivatives","SOLF0:USTF0",1747903017018,158.54,179.09,179.03,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747903017311,158.54,179.09,179.02,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747903018316,5.584,179.05,179.02,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747903018518,158.54,179.09,179.02,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747903019517,5.5843,179.04,179.02,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747903019816,158.54,179.09,179.02,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747903020512,158.54,179.09,179.01,0.03888101]
["bitfinex-derivatives","SOLF0:USTF0",1747903021119,5.5827,179.09,179.04,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1747903021315,5.5827,179.09,179.05,0.03650931]
["bitfinex-derivatives","SOLF0:USTF0",1747903021517,641.58,179.13,179.05,0.03650931]
["bitfinex-derivatives","SOLF0:USTF0",1747903021720,5.5824,179.11,179.06,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1747903021922,158.48,179.16,179.07,0.03765843]
["bitfinex-derivatives","SOLF0:USTF0",1747903022328,5.5829,179.09,179.07,0.03765843]
["bitfinex-derivatives","SOLF0:USTF0",1747903022526,158.48,179.16,179.07,0.03765843]
["bitfinex-derivatives","SOLF0:USTF0",1747903022726,5.583,179.09,179.07,0.03765843]
["bitfinex-derivatives","SOLF0:USTF0",1747903023129,106.18,179.14,179.07,0.03765843]
["bitfinex-derivatives","SOLF0:USTF0",1747903023324,5.5831,179.08,179.07,0.03765843]
["bitfinex-derivatives","SOLF0:USTF0",1747903026534,5.5828,179.09,179.07,0.03765843]
["bitfinex-derivatives","SOLF0:USTF0",1747903027030,5.5831,179.08,179.07,0.03765843]
["bitfinex-derivatives","SOLF0:USTF0",1747903027534,163.1827,179.1,179.07,0.03765843]
["bitfinex-derivatives","SOLF0:USTF0",1747903027733,157.6,179.1,179.07,0.03765843]
["bitfinex-derivatives","SOLF0:USTF0",1747903027934,157.6,179.14,179.07,0.03765843]
["bitfinex-derivatives","SOLF0:USTF0",1747903028126,5.5824,179.1,179.09,0.03879593]
["bitfinex-derivatives","SOLF0:USTF0",1747903029328,5.5837,179.06,179.05,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747903029531,5.5837,179.06,178.99,522.64]
["bitfinex-derivatives","SOLF0:USTF0",1747903030134,157.6,179.14,179.03,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1747903030329,0.03879593,179.1,179.07,0.03520761]
["bitfinex-derivatives","SOLF0:USTF0",1747903030634,5.5831,179.08,179.07,0.03520761]
["bitfinex-derivatives","SOLF0:USTF0",1747903031731,0.03879593,179.1,179.07,0.03520761]
["bitfinex-derivatives","SOLF0:USTF0",1747903032636,5.5831,179.08,179.07,0.03520761]
["bitfinex-derivatives","SOLF0:USTF0",1747903038339,0.03879593,179.1,179.07,0.03520761]
["bitfinex-derivatives","SOLF0:USTF0",1747903038731,5.5831,179.08,179.07,0.03520761]
["bitfinex-derivatives","SOLF0:USTF0",1747903040540,0.03879593,179.1,179.07,0.03520761]
["bitfinex-derivatives","SOLF0:USTF0",1747903041444,157.56,179.18,179.07,365.03520761]
["bitfinex-derivatives","SOLF0:USTF0",1747903041643,157.56,179.18,179.13,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1747903041845,157.56,179.18,179.13,370.5815]
["bitfinex-derivatives","SOLF0:USTF0",1747903042035,5.5797,179.19,179.08,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747903042233,259.20136181,179.23,179.08,15.04472706]
["bitfinex-derivatives","SOLF0:USTF0",1747903042438,259.20136181,179.23,179.13,0.04242752]
["bitfinex-derivatives","SOLF0:USTF0",1747903042640,5.5798,179.19,179.13,0.04242752]
["bitfinex-derivatives","SOLF0:USTF0",1747903042841,259.20136181,179.23,179.13,0.04242752]
["bitfinex-derivatives","SOLF0:USTF0",1747903044138,484.9695,179.22,179.13,0.04242752]
["bitfinex-derivatives","SOLF0:USTF0",1747903044540,486.8472,179.22,179.13,0.04242752]
["bitfinex-derivatives","SOLF0:USTF0",1747903045136,5.5807,179.16,179.13,0.04242752]
["bitfinex-derivatives","SOLF0:USTF0",1747903045343,486.8472,179.22,179.13,0.04242752]
["bitfinex-derivatives","SOLF0:USTF0",1747903045742,5.5812,179.14,179.13,0.04242752]
["bitfinex-derivatives","SOLF0:USTF0",1747903047142,5.5809,179.15,179.13,0.04242752]
["bitfinex-derivatives","SOLF0:USTF0",1747903047344,157.52,179.17,179.13,0.04242752]
["bitfinex-derivatives","SOLF0:USTF0",1747903048442,5.5811,179.15,179.13,0.04242752]
["bitfinex-derivatives","SOLF0:USTF0",1747903048740,157.52,179.17,179.13,0.04242752]
["bitfinex-derivatives","SOLF0:USTF0",1747903048943,5.5812,179.14,179.13,0.04242752]
["bitfinex-derivatives","SOLF0:USTF0",1747903053140,157.52,179.17,179.13,0.04242752]
["bitfinex-derivatives","SOLF0:USTF0",1747903053748,5.5812,179.14,179.13,0.04242752]
["bitfinex-derivatives","SOLF0:USTF0",1747903056855,5.5812,179.14,179.13,365.04242752]
["bitfinex-derivatives","SOLF0:USTF0",1747903057152,5.581,179.15,179.13,365.04242752]
["bitfinex-derivatives","SOLF0:USTF0",1747903057853,95.46916181,179.23,179.14,7.06635877]
["bitfinex-derivatives","SOLF0:USTF0",1747903058054,5.7732,179.39,179.22,7.05491974]
["bitfinex-derivatives","SOLF0:USTF0",1747903058245,24.14118592,179.53,179.38,7.04665522]
["bitfinex-derivatives","SOLF0:USTF0",1747903058454,24.14118592,179.53,179.44,0.03910982]
["bitfinex-derivatives","SOLF0:USTF0",1747903058649,24.14118592,179.53,179.47,0.03701621]
["bitfinex-derivatives","SOLF0:USTF0",1747903059056,24.14118592,179.53,179.35,482.38]
["bitfinex-derivatives","SOLF0:USTF0",1747903059353,24.14118592,179.53,179.4,7.04440617]
["bitfinex-derivatives","SOLF0:USTF0",1747903059757,24.14118592,179.53,179.37,11.10174696]
["bitfinex-derivatives","SOLF0:USTF0",1747903059952,5.5696,179.52,179.37,11.10174696]
["bitfinex-derivatives","SOLF0:USTF0",1747903060152,0.03619898,179.46,179.43,0.03791275]
["bitfinex-derivatives","SOLF0:USTF0",1747903062253,157.18,179.56,179.44,157.18]
["bitfinex-derivatives","SOLF0:USTF0",1747903062660,5.5694,179.52,179.45,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1747903063050,157.18,179.56,179.45,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1747903063353,157.18,179.56,179.49,0.04201673]
["bitfinex-derivatives","SOLF0:USTF0",1747903065260,5.5694,179.52,179.49,0.04201673]
["bitfinex-derivatives","SOLF0:USTF0",1747903065562,157.18,179.56,179.49,0.04201673]
["bitfinex-derivatives","SOLF0:USTF0",1747903066454,5.5688,179.54,179.49,0.04201673]
["bitfinex-derivatives","SOLF0:USTF0",1747903066654,157.18,179.56,179.49,0.04201673]
["bitfinex-derivatives","SOLF0:USTF0",1747903067063,157.18,179.56,179.49,5.61231673]
["bitfinex-derivatives","SOLF0:USTF0",1747903067360,157.18,179.56,179.49,0.04201673]
["bitfinex-derivatives","SOLF0:USTF0",1747903067762,5.57,179.5,179.49,0.04201673]
["bitfinex-derivatives","SOLF0:USTF0",1747903070768,162.61,179.5,179.49,0.04201673]
["bitfinex-derivatives","SOLF0:USTF0",1747903072360,162.61,179.5,179.37,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747903072361,5.5718,179.45,179.37,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747903072561,157.04,179.5,179.37,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747903072766,5.5709,179.47,179.41,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1747903072969,157.04,179.5,179.37,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747903073271,0.03638029,179.45,179.43,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1747903073868,0.03638029,179.45,179.42,5.61093998]
["bitfinex-derivatives","SOLF0:USTF0",1747903074064,0.03638029,179.45,179.42,0.03853998]
["bitfinex-derivatives","SOLF0:USTF0",1747903075574,0.03638029,179.45,179.44,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1747903076068,5.5703,179.5,179.42,157.03853998]
["bitfinex-derivatives","SOLF0:USTF0",1747903076262,5.7732,179.59,179.42,157.03853998]
["bitfinex-derivatives","SOLF0:USTF0",1747903076466,5.7732,179.59,179.43,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747903076776,5.7732,179.59,179.47,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1747903077071,5.7732,179.59,179.51,0.03784722]
["bitfinex-derivatives","SOLF0:USTF0",1747903077269,5.5694,179.52,179.51,0.03784722]
["bitfinex-derivatives","SOLF0:USTF0",1747903079375,491.38368701,179.6,179.51,0.03784722]
["bitfinex-derivatives","SOLF0:USTF0",1747903079574,648.36368701,179.6,179.51,0.03784722]
["bitfinex-derivatives","SOLF0:USTF0",1747903081679,5.5694,179.52,179.51,0.03784722]
["bitfinex-derivatives","SOLF0:USTF0",1747903082572,156.98,179.54,179.51,0.03784722]
["bitfinex-derivatives","SOLF0:USTF0",1747903082773,156.98,179.58,179.51,0.03784722]
["bitfinex-derivatives","SOLF0:USTF0",1747903082975,5.5685,179.55,179.51,0.03784722]
["bitfinex-derivatives","SOLF0:USTF0",1747903083278,156.98,179.58,179.51,0.03784722]
["bitfinex-derivatives","SOLF0:USTF0",1747903083578,5.5688,179.54,179.51,0.03784722]
["bitfinex-derivatives","SOLF0:USTF0",1747903083974,156.98,179.58,179.51,0.03784722]
["bitfinex-derivatives","SOLF0:USTF0",1747903084480,156.98,179.58,179.51,365.03784722]
["bitfinex-derivatives","SOLF0:USTF0",1747903084778,5.5694,179.52,179.51,0.03784722]
["bitfinex-derivatives","SOLF0:USTF0",1747903088581,5.5691,179.53,179.51,0.03784722]
["bitfinex-derivatives","SOLF0:USTF0",1747903088784,156.98,179.58,179.51,0.03784722]
["bitfinex-derivatives","SOLF0:USTF0",1747903089083,5.5694,179.52,179.51,0.03784722]
["bitfinex-derivatives","SOLF0:USTF0",1747903090285,5.5693,179.53,179.51,0.03784722]
["bitfinex-derivatives","SOLF0:USTF0",1747903090485,156.98,179.58,179.51,0.03784722]
["bitfinex-derivatives","SOLF0:USTF0",1747903090878,5.5694,179.52,179.51,0.03784722]
["bitfinex-derivatives","SOLF0:USTF0",1747903103397,5.5694,179.52,179.51,3.22649221]
["bitfinex-derivatives","SOLF0:USTF0",1747903109490,5.5712,179.46,179.45,3.46198021]
["bitfinex-derivatives","SOLF0:USTF0",1747903111504,5.5712,179.46,179.44,0.04119387]
["bitfinex-derivatives","SOLF0:USTF0",1747903111705,0.03968124,179.47,179.44,0.04119387]
["bitfinex-derivatives","SOLF0:USTF0",1747903111913,0.03968124,179.47,179.45,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1747903112702,0.03968124,179.47,179.45,370.5716]
["bitfinex-derivatives","SOLF0:USTF0",1747903113010,0.03968124,179.47,179.45,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747903113695,5.5712,179.46,179.45,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747903114897,5.5716,179.45,179.44,0.04119387]
["bitfinex-derivatives","SOLF0:USTF0",1747903115804,0.03968124,179.47,179.44,0.04119387]
["bitfinex-derivatives","SOLF0:USTF0",1747903116797,5.61058124,179.47,179.44,0.04119387]
["bitfinex-derivatives","SOLF0:USTF0",1747903117194,0.03968124,179.47,179.44,0.04119387]
["bitfinex-derivatives","SOLF0:USTF0",1747903117408,5.5716,179.45,179.44,0.04119387]
["bitfinex-derivatives","SOLF0:USTF0",1747903123113,5.5737,179.39,179.35,3.46198021]
["bitfinex-derivatives","SOLF0:USTF0",1747903123410,5.5737,179.39,179.35,368.46198021]
["bitfinex-derivatives","SOLF0:USTF0",1747903123711,5.5737,179.39,179.35,374.03648021]
["bitfinex-derivatives","SOLF0:USTF0",1747903124013,5.61064444,179.39,179.36,3.1515791]
["bitfinex-derivatives","SOLF0:USTF0",1747903124414,0.03694444,179.39,179.36,3.1515791]
["bitfinex-derivatives","SOLF0:USTF0",1747903124913,5.5737,179.38,179.36,3.1515791]
["bitfinex-derivatives","SOLF0:USTF0",1747903125611,5.574,179.37,179.36,3.1515791]
["bitfinex-derivatives","SOLF0:USTF0",1747903125812,5.574,179.37,179.35,365.04047456]
["bitfinex-derivatives","SOLF0:USTF0",1747903126114,0.03694444,179.39,179.35,370.61507456]
["bitfinex-derivatives","SOLF0:USTF0",1747903126410,0.03694444,179.39,179.35,365.04047456]
["bitfinex-derivatives","SOLF0:USTF0",1747903126710,5.5744,179.36,179.35,365.04047456]
["bitfinex-derivatives","SOLF0:USTF0",1747903127015,5.5744,179.36,179.35,0.04047456]
["bitfinex-derivatives","SOLF0:USTF0",1747903127208,161.4144,179.36,179.35,0.04047456]
["bitfinex-derivatives","SOLF0:USTF0",1747903127512,5.5741,179.37,179.35,0.04047456]
["bitfinex-derivatives","SOLF0:USTF0",1747903127717,0.03694444,179.39,179.35,365.04047456]
["bitfinex-derivatives","SOLF0:USTF0",1747903128410,5.5744,179.36,179.35,365.04047456]
["bitfinex-derivatives","SOLF0:USTF0",1747903129412,5.574,179.38,179.35,365.04047456]
["bitfinex-derivatives","SOLF0:USTF0",1747903129611,0.03694444,179.39,179.35,365.04047456]
["bitfinex-derivatives","SOLF0:USTF0",1747903130214,5.5744,179.36,179.35,365.04047456]
["bitfinex-derivatives","SOLF0:USTF0",1747903130818,5.5741,179.37,179.35,365.04047456]
["bitfinex-derivatives","SOLF0:USTF0",1747903131015,0.03694444,179.39,179.35,365.04047456]
["bitfinex-derivatives","SOLF0:USTF0",1747903131412,0.03694444,179.39,179.35,370.61507456]
["bitfinex-derivatives","SOLF0:USTF0",1747903131715,0.03694444,179.39,179.35,365.04047456]
["bitfinex-derivatives","SOLF0:USTF0",1747903132219,5.5738,179.38,179.35,370.61507456]
["bitfinex-derivatives","SOLF0:USTF0",1747903132420,0.03694444,179.39,179.35,370.61507456]
["bitfinex-derivatives","SOLF0:USTF0",1747903132817,0.03694444,179.39,179.35,365.04047456]
["bitfinex-derivatives","SOLF0:USTF0",1747903133317,5.5738,179.38,179.35,365.04047456]
["bitfinex-derivatives","SOLF0:USTF0",1747903133911,5.574,179.37,179.35,365.04047456]
["bitfinex-derivatives","SOLF0:USTF0",1747903134113,0.03694444,179.39,179.35,365.04047456]
["bitfinex-derivatives","SOLF0:USTF0",1747903134311,5.5744,179.36,179.35,365.04047456]
["bitfinex-derivatives","SOLF0:USTF0",1747903134517,0.03694444,179.39,179.35,365.04047456]
["bitfinex-derivatives","SOLF0:USTF0",1747903135219,5.5739,179.38,179.35,365.04047456]
["bitfinex-derivatives","SOLF0:USTF0",1747903135716,0.03694444,179.39,179.35,365.04047456]
["bitfinex-derivatives","SOLF0:USTF0",1747903136020,0.03694444,179.39,179.37,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747903136414,155.88,179.44,179.39,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1747903136620,155.88,179.44,179.39,370.5731]
["bitfinex-derivatives","SOLF0:USTF0",1747903137016,11.1359,179.57,179.4,11.10588861]
["bitfinex-derivatives","SOLF0:USTF0",1747903137221,155.9,179.56,179.4,155.9]
["bitfinex-derivatives","SOLF0:USTF0",1747903137415,0.03890078,179.5,179.46,0.04206265]
["bitfinex-derivatives","SOLF0:USTF0",1747903137616,5.5709,179.47,179.46,0.04206265]
["bitfinex-derivatives","SOLF0:USTF0",1747903144028,5.5728,179.41,179.4,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747903146633,5.5731,179.4,179.39,0.04009497]
["bitfinex-derivatives","SOLF0:USTF0",1747903148048,5.5731,179.4,179.39,9.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747903166760,111.5131,179.4,179.39,9.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747903169171,113.3817,179.4,179.39,9.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747903173475,5.5762,179.3,179.29,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747903176476,0.03753961,179.31,179.29,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747903177280,5.61363961,179.31,179.29,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747903178083,5.5762,179.3,179.29,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747903178269,0.03753961,179.31,179.29,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747903180680,5.5762,179.3,179.29,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747903181778,0.03753961,179.31,179.29,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747903182975,154.14,179.42,179.29,476.54]
["bitfinex-derivatives","SOLF0:USTF0",1747903183176,154.14,179.42,179.32,7.04821148]
["bitfinex-derivatives","SOLF0:USTF0",1747903183385,157.9387,179.46,179.32,7.04821148]
["bitfinex-derivatives","SOLF0:USTF0",1747903183684,157.9387,179.46,179.36,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1747903183685,5.5733,179.4,179.36,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1747903183885,157.9387,179.46,179.34,113.00821148]
["bitfinex-derivatives","SOLF0:USTF0",1747903184094,0.03907635,179.38,179.34,113.00821148]
["bitfinex-derivatives","SOLF0:USTF0",1747903184277,0.03907635,179.38,179.35,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1747903184587,0.03907635,179.38,179.35,5.61141427]
["bitfinex-derivatives","SOLF0:USTF0",1747903184883,5.61287635,179.38,179.35,5.61141427]
["bitfinex-derivatives","SOLF0:USTF0",1747903185477,0.03907635,179.38,179.35,5.61141427]
["bitfinex-derivatives","SOLF0:USTF0",1747903185681,5.5744,179.36,179.35,0.03701427]
["bitfinex-derivatives","SOLF0:USTF0",1747903185878,0.03907635,179.38,179.35,0.03701427]
["bitfinex-derivatives","SOLF0:USTF0",1747903186686,5.5744,179.36,179.35,0.03701427]
["bitfinex-derivatives","SOLF0:USTF0",1747903186885,0.03907635,179.38,179.35,0.03701427]
["bitfinex-derivatives","SOLF0:USTF0",1747903187382,5.61307635,179.38,179.35,0.03701427]
["bitfinex-derivatives","SOLF0:USTF0",1747903187587,0.03907635,179.38,179.35,0.03701427]
["bitfinex-derivatives","SOLF0:USTF0",1747903188388,154.14,179.46,179.35,370.61701427]
["bitfinex-derivatives","SOLF0:USTF0",1747903188589,154.14,179.46,179.38,7.04821148]
["bitfinex-derivatives","SOLF0:USTF0",1747903188785,154.14,179.46,179.39,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747903189091,481.58,179.49,179.39,366.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747903189288,5.60957062,179.46,179.42,0.04275325]
["bitfinex-derivatives","SOLF0:USTF0",1747903189490,156.1092,179.55,179.42,372.09096473]
["bitfinex-derivatives","SOLF0:USTF0",1747903189792,156.1092,179.55,179.42,372.04821148]
["bitfinex-derivatives","SOLF0:USTF0",1747903190391,156.1092,179.55,179.47,0.036245]
["bitfinex-derivatives","SOLF0:USTF0",1747903190694,5.5706,179.49,179.47,0.036245]
["bitfinex-derivatives","SOLF0:USTF0",1747903191499,5.5706,179.48,179.47,0.036245]
["bitfinex-derivatives","SOLF0:USTF0",1747903191997,156.1092,179.55,179.47,0.036245]
["bitfinex-derivatives","SOLF0:USTF0",1747903192597,5.5706,179.48,179.47,0.036245]
["bitfinex-derivatives","SOLF0:USTF0",1747903192799,156.1092,179.55,179.47,0.036245]
["bitfinex-derivatives","SOLF0:USTF0",1747903193201,5.5705,179.49,179.47,0.036245]
["bitfinex-derivatives","SOLF0:USTF0",1747903195303,5.5706,179.48,179.47,0.036245]
["bitfinex-derivatives","SOLF0:USTF0",1747903198002,5.5702,179.5,179.47,0.036245]
["bitfinex-derivatives","SOLF0:USTF0",1747903199003,5.5702,179.5,179.47,5.607145]
["bitfinex-derivatives","SOLF0:USTF0",1747903199803,156.1092,179.55,179.47,0.036245]
["bitfinex-derivatives","SOLF0:USTF0",1747903200009,156.1092,179.55,179.47,365.036245]
["bitfinex-derivatives","SOLF0:USTF0",1747903200211,156.1092,179.55,179.47,0.036245]
["bitfinex-derivatives","SOLF0:USTF0",1747903201116,5.5706,179.48,179.47,0.036245]
["bitfinex-derivatives","SOLF0:USTF0",1747903202609,5.5706,179.48,179.41,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747903202803,1.9224,179.49,179.41,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747903203007,3.8318,179.49,179.41,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747903203509,5.5723,179.43,179.41,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747903203710,0.03878647,179.44,179.41,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747903205309,5.5722,179.43,179.41,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747903205509,0.03878647,179.44,179.41,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1747903205809,152.94,179.51,179.4,0.03961241]
["bitfinex-derivatives","SOLF0:USTF0",1747903206002,152.94,179.51,179.39,8.90811148]
["bitfinex-derivatives","SOLF0:USTF0",1747903206509,152.94,179.51,179.44,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1747903206910,152.94,179.51,179.46,0.0354528]
["bitfinex-derivatives","SOLF0:USTF0",1747903207605,5.5709,179.47,179.46,0.0354528]
["bitfinex-derivatives","SOLF0:USTF0",1747903212819,5.5709,179.47,179.46,365.0354528]
["bitfinex-derivatives","SOLF0:USTF0",1747903215712,5.5707,179.48,179.46,365.0354528]
["bitfinex-derivatives","SOLF0:USTF0",1747903216309,152.94,179.51,179.46,365.0354528]
["bitfinex-derivatives","SOLF0:USTF0",1747903217620,5.5709,179.48,179.46,365.0354528]
["bitfinex-derivatives","SOLF0:USTF0",1747903217808,152.94,179.51,179.46,365.0354528]
["bitfinex-derivatives","SOLF0:USTF0",1747903218218,5.5707,179.48,179.46,365.0354528]
["bitfinex-derivatives","SOLF0:USTF0",1747903218514,152.94,179.51,179.46,365.0354528]
["bitfinex-derivatives","SOLF0:USTF0",1747903218717,5.5703,179.5,179.46,365.0354528]
["bitfinex-derivatives","SOLF0:USTF0",1747903219118,152.94,179.51,179.46,370.6064528]
["bitfinex-derivatives","SOLF0:USTF0",1747903219416,158.5099,179.51,179.46,365.0354528]
["bitfinex-derivatives","SOLF0:USTF0",1747903219715,9.00368701,179.6,179.5,7.03779225]
["bitfinex-derivatives","SOLF0:USTF0",1747903219915,10.13050519,179.65,179.59,7.03011165]
["bitfinex-derivatives","SOLF0:USTF0",1747903220220,10.13050519,179.65,179.61,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747903220418,5.5663,179.62,179.6,3.93754778]
["bitfinex-derivatives","SOLF0:USTF0",1747903220721,10.13050519,179.68,179.59,0.03566981]
["bitfinex-derivatives","SOLF0:USTF0",1747903221819,10.13050519,179.68,179.6,2.20192412]
["bitfinex-derivatives","SOLF0:USTF0",1747903222117,10.13050519,179.68,179.59,0.03566981]
["bitfinex-derivatives","SOLF0:USTF0",1747903222315,10.13050519,179.68,179.6,2.22904166]
["bitfinex-derivatives","SOLF0:USTF0",1747903222511,10.13050519,179.68,179.59,0.03566981]
["bitfinex-derivatives","SOLF0:USTF0",1747903222712,2.0274,179.67,179.59,0.03566981]
["bitfinex-derivatives","SOLF0:USTF0",1747903223712,5.5661,179.63,179.59,0.03566981]
["bitfinex-derivatives","SOLF0:USTF0",1747903224410,2.0274,179.67,179.59,0.03566981]
["bitfinex-derivatives","SOLF0:USTF0",1747903224720,5.5659,179.64,179.59,0.03566981]
["bitfinex-derivatives","SOLF0:USTF0",1747903225020,2.0274,179.67,179.59,365.03566981]
["bitfinex-derivatives","SOLF0:USTF0",1747903225216,5.5662,179.63,179.59,365.03566981]
["bitfinex-derivatives","SOLF0:USTF0",1747903225720,2.0274,179.67,179.59,365.03566981]
["bitfinex-derivatives","SOLF0:USTF0",1747903226023,5.5659,179.64,179.59,365.03566981]
["bitfinex-derivatives","SOLF0:USTF0",1747903226225,2.0274,179.67,179.59,365.03566981]
["bitfinex-derivatives","SOLF0:USTF0",1747903228224,5.5659,179.64,179.59,370.60286981]
["bitfinex-derivatives","SOLF0:USTF0",1747903228625,2.0274,179.67,179.59,365.03566981]
["bitfinex-derivatives","SOLF0:USTF0",1747903228831,5.5664,179.62,179.59,365.03566981]
["bitfinex-derivatives","SOLF0:USTF0",1747903231222,2.0274,179.67,179.59,365.03566981]
["bitfinex-derivatives","SOLF0:USTF0",1747903231427,154.8674,179.67,179.59,0.03566981]
["bitfinex-derivatives","SOLF0:USTF0",1747903231620,154.8674,179.67,179.51,472.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747903231826,154.8674,179.67,179.52,1.92485289]
["bitfinex-derivatives","SOLF0:USTF0",1747903232117,154.8674,179.67,179.51,472.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747903232318,154.8674,179.67,179.54,7.03183943]
["bitfinex-derivatives","SOLF0:USTF0",1747903232520,0.04048448,179.62,179.59,0.03962741]
["bitfinex-derivatives","SOLF0:USTF0",1747903233425,0.04048448,179.62,179.6,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1747903235126,0.04048448,179.62,179.59,1.95602741]
["bitfinex-derivatives","SOLF0:USTF0",1747903235326,151.64,179.75,179.62,7.03183943]
["bitfinex-derivatives","SOLF0:USTF0",1747903235522,1.9305,179.76,179.62,372.03183943]
["bitfinex-derivatives","SOLF0:USTF0",1747903235821,1.9305,179.76,179.66,7.03183943]
["bitfinex-derivatives","SOLF0:USTF0",1747903236026,1.9305,179.76,179.66,112.83183943]
["bitfinex-derivatives","SOLF0:USTF0",1747903236224,5.5637,179.71,179.69,0.0394397]
["bitfinex-derivatives","SOLF0:USTF0",1747903236527,1.9305,179.76,179.69,0.0394397]
["bitfinex-derivatives","SOLF0:USTF0",1747903236926,5.5638,179.7,179.69,0.0394397]
["bitfinex-derivatives","SOLF0:USTF0",1747903241025,5.5636,179.71,179.69,0.0394397]
["bitfinex-derivatives","SOLF0:USTF0",1747903242823,5.5636,179.71,179.69,365.0394397]
["bitfinex-derivatives","SOLF0:USTF0",1747903243027,5.5638,179.7,179.69,365.0394397]
["bitfinex-derivatives","SOLF0:USTF0",1747903243326,153.5705,179.76,179.69,0.0394397]
["bitfinex-derivatives","SOLF0:USTF0",1747903243527,5.5636,179.71,179.69,0.0394397]
["bitfinex-derivatives","SOLF0:USTF0",1747903244731,5.5638,179.7,179.69,0.0394397]
["bitfinex-derivatives","SOLF0:USTF0",1747903245424,153.5705,179.76,179.69,0.0394397]
["bitfinex-derivatives","SOLF0:USTF0",1747903248131,153.5705,179.76,179.6,544.0]
["bitfinex-derivatives","SOLF0:USTF0",1747903248331,16.74,179.59,179.36,1.72327637]
["bitfinex-derivatives","SOLF0:USTF0",1747903248634,105.76,179.58,179.37,7.03806471]
["bitfinex-derivatives","SOLF0:USTF0",1747903248835,105.76,179.58,179.38,169.42]
["bitfinex-derivatives","SOLF0:USTF0",1747903249138,7.03806471,179.49,179.46,3.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747903249343,7.03806471,179.49,179.37,169.42]
["bitfinex-derivatives","SOLF0:USTF0",1747903249636,105.76,179.49,179.37,169.42]
["bitfinex-derivatives","SOLF0:USTF0",1747903250121,5.5737,179.39,179.37,169.42]
["bitfinex-derivatives","SOLF0:USTF0",1747903250434,0.03605021,179.4,179.37,169.42]
["bitfinex-derivatives","SOLF0:USTF0",1747903250633,0.04044919,179.4,179.37,169.45563116]
["bitfinex-derivatives","SOLF0:USTF0",1747903251331,5.5734,179.39,179.37,169.45563116]
["bitfinex-derivatives","SOLF0:USTF0",1747903251628,0.04044919,179.4,179.37,169.45563116]
["bitfinex-derivatives","SOLF0:USTF0",1747903251830,0.04044919,179.4,179.37,0.03563116]
["bitfinex-derivatives","SOLF0:USTF0",1747903252329,5.5737,179.38,179.37,0.03563116]
["bitfinex-derivatives","SOLF0:USTF0",1747903252636,0.04044919,179.4,179.37,0.03563116]
["bitfinex-derivatives","SOLF0:USTF0",1747903252937,5.61364919,179.4,179.37,0.03563116]
["bitfinex-derivatives","SOLF0:USTF0",1747903253134,0.04044919,179.4,179.35,169.5]
["bitfinex-derivatives","SOLF0:USTF0",1747903253332,105.76,179.49,179.34,169.56]
["bitfinex-derivatives","SOLF0:USTF0",1747903253634,5.5728,179.41,179.34,169.56]
["bitfinex-derivatives","SOLF0:USTF0",1747903254130,0.04047791,179.39,179.36,0.03729302]
["bitfinex-derivatives","SOLF0:USTF0",1747903254336,0.0397329,179.39,179.36,0.04208881]
["bitfinex-derivatives","SOLF0:USTF0",1747903258038,5.6132329,179.39,179.36,0.04208881]
["bitfinex-derivatives","SOLF0:USTF0",1747903258230,0.0397329,179.39,179.36,0.04208881]
["bitfinex-derivatives","SOLF0:USTF0",1747903259231,5.574,179.37,179.36,0.04208881]
["bitfinex-derivatives","SOLF0:USTF0",1747903263039,5.574,179.37,179.36,8.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747903263638,5.5765,179.29,179.22,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1747903263942,363.0,179.37,179.22,169.68]
["bitfinex-derivatives","SOLF0:USTF0",1747903264243,169.68,179.34,179.22,169.68]
["bitfinex-derivatives","SOLF0:USTF0",1747903264548,0.0402307,179.3,179.26,0.03598115]
["bitfinex-derivatives","SOLF0:USTF0",1747903264841,0.0402307,179.3,179.26,0.03570078]
["bitfinex-derivatives","SOLF0:USTF0",1747903265236,5.6165307,179.3,179.26,0.03570078]
["bitfinex-derivatives","SOLF0:USTF0",1747903265437,0.0402307,179.3,179.26,0.03570078]
["bitfinex-derivatives","SOLF0:USTF0",1747903265641,5.5771,179.27,179.26,0.03570078]
["bitfinex-derivatives","SOLF0:USTF0",1747903271948,5.5787,179.22,179.17,481.68]
["bitfinex-derivatives","SOLF0:USTF0",1747903272151,1.8568,179.26,179.17,481.68]
["bitfinex-derivatives","SOLF0:USTF0",1747903272951,0.04268567,179.23,179.2,0.03839701]
["bitfinex-derivatives","SOLF0:USTF0",1747903274149,5.5789,179.22,179.2,0.03839701]
["bitfinex-derivatives","SOLF0:USTF0",1747903275152,0.04268567,179.23,179.2,0.03839701]
["bitfinex-derivatives","SOLF0:USTF0",1747903275848,5.62118567,179.23,179.2,0.03839701]
["bitfinex-derivatives","SOLF0:USTF0",1747903276050,11.11603569,179.21,179.03,164.06]
["bitfinex-derivatives","SOLF0:USTF0",1747903276250,11.11603569,179.21,179.05,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747903276446,1.976,179.2,179.05,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747903276753,5.5831,179.08,179.05,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747903277053,5.62488034,179.08,179.05,2.03150304]
["bitfinex-derivatives","SOLF0:USTF0",1747903277550,5.62488034,179.08,179.05,0.04280304]
["bitfinex-derivatives","SOLF0:USTF0",1747903278052,5.5834,179.07,179.05,0.04280304]
["bitfinex-derivatives","SOLF0:USTF0",1747903278449,1.9558,179.19,179.05,5.62280304]
["bitfinex-derivatives","SOLF0:USTF0",1747903278649,1.9558,179.19,179.06,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747903278850,1.9558,179.19,179.07,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1747903279153,1.9558,179.19,179.06,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747903279351,5.5822,179.11,179.07,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1747903279555,0.03787348,179.11,179.07,0.04199755]
["bitfinex-derivatives","SOLF0:USTF0",1747903279956,5.62027348,179.11,179.07,5.62529755]
["bitfinex-derivatives","SOLF0:USTF0",1747903280258,0.03787348,179.11,179.07,5.62529755]
["bitfinex-derivatives","SOLF0:USTF0",1747903281155,5.5824,179.1,179.07,0.04199755]
["bitfinex-derivatives","SOLF0:USTF0",1747903281556,0.03787348,179.11,179.07,0.04199755]
["bitfinex-derivatives","SOLF0:USTF0",1747903281756,5.62027348,179.11,179.07,5.62529755]
["bitfinex-derivatives","SOLF0:USTF0",1747903282052,0.03787348,179.11,179.07,0.04199755]
["bitfinex-derivatives","SOLF0:USTF0",1747903282952,5.5824,179.1,179.07,0.04199755]
["bitfinex-derivatives","SOLF0:USTF0",1747903283144,0.03787348,179.11,179.07,0.04199755]
["bitfinex-derivatives","SOLF0:USTF0",1747903284565,5.5825,179.1,179.07,0.04199755]
["bitfinex-derivatives","SOLF0:USTF0",1747903285460,5.5828,179.09,179.07,0.04199755]
["bitfinex-derivatives","SOLF0:USTF0",1747903285652,0.03787348,179.11,179.07,0.04199755]
["bitfinex-derivatives","SOLF0:USTF0",1747903286654,0.03787348,179.11,179.1,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1747903287055,0.03787348,179.11,179.08,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747903287655,0.03787348,179.11,179.07,164.20199755]
["bitfinex-derivatives","SOLF0:USTF0",1747903287856,1.9558,179.19,179.07,164.20199755]
["bitfinex-derivatives","SOLF0:USTF0",1747903288056,164.16,179.22,179.07,164.16]
["bitfinex-derivatives","SOLF0:USTF0",1747903288557,5.5808,179.15,179.11,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1747903288961,5.62132581,179.15,179.11,5.6203738]
["bitfinex-derivatives","SOLF0:USTF0",1747903290258,5.62132581,179.15,179.12,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747903290458,0.04052581,179.15,179.11,0.0384738]
["bitfinex-derivatives","SOLF0:USTF0",1747903291055,5.5818,179.12,179.11,0.0384738]
["bitfinex-derivatives","SOLF0:USTF0",1747903292364,0.04052581,179.15,179.11,0.0384738]
["bitfinex-derivatives","SOLF0:USTF0",1747903292552,0.04052581,179.15,179.12,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1747903292862,0.04052581,179.15,179.11,0.0384738]
["bitfinex-derivatives","SOLF0:USTF0",1747903294157,1.8592,179.23,179.17,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1747903294359,5.5794,179.2,179.12,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747903294768,1.8592,179.23,179.16,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1747903295366,5.5795,179.2,179.18,0.03997992]
["bitfinex-derivatives","SOLF0:USTF0",1747903295562,0.03858389,179.21,179.18,0.03997992]
["bitfinex-derivatives","SOLF0:USTF0",1747903295754,5.5795,179.2,179.18,0.03997992]
["bitfinex-derivatives","SOLF0:USTF0",1747903295959,0.03858389,179.21,179.18,0.03997992]
["bitfinex-derivatives","SOLF0:USTF0",1747903296962,5.5793,179.2,179.18,0.03997992]
["bitfinex-derivatives","SOLF0:USTF0",1747903297264,0.03858389,179.21,179.18,0.03997992]
["bitfinex-derivatives","SOLF0:USTF0",1747903297463,5.5796,179.19,179.18,0.03997992]
["bitfinex-derivatives","SOLF0:USTF0",1747903302267,5.5794,179.2,179.18,0.03997992]
["bitfinex-derivatives","SOLF0:USTF0",1747903302466,0.03858389,179.21,179.18,0.03997992]
["bitfinex-derivatives","SOLF0:USTF0",1747903302860,5.5796,179.2,179.18,0.03997992]
["bitfinex-derivatives","SOLF0:USTF0",1747903303164,0.03858389,179.21,179.18,0.03997992]
["bitfinex-derivatives","SOLF0:USTF0",1747903303562,0.03858389,179.21,179.09,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747903303757,165.55151593,179.23,179.09,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747903303964,165.55151593,179.23,179.1,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1747903304466,0.03877813,179.18,179.15,0.04052895]
["bitfinex-derivatives","SOLF0:USTF0",1747903305260,0.03877813,179.18,179.08,164.2]
["bitfinex-derivatives","SOLF0:USTF0",1747903306068,158.59877813,179.18,179.08,164.2]
["bitfinex-derivatives","SOLF0:USTF0",1747903306370,158.59877813,179.18,179.11,0.0410608]
["bitfinex-derivatives","SOLF0:USTF0",1747903306571,1.947,179.17,179.11,0.0410608]
["bitfinex-derivatives","SOLF0:USTF0",1747903307069,5.5818,179.12,179.11,0.0410608]
["bitfinex-derivatives","SOLF0:USTF0",1747903307265,0.03839402,179.13,179.11,0.0410608]
["bitfinex-derivatives","SOLF0:USTF0",1747903308673,5.61989402,179.13,179.11,0.0410608]
["bitfinex-derivatives","SOLF0:USTF0",1747903309182,0.03839402,179.13,179.11,0.0410608]
["bitfinex-derivatives","SOLF0:USTF0",1747903309975,5.5818,179.12,179.11,0.0410608]
["bitfinex-derivatives","SOLF0:USTF0",1747903313172,0.03839402,179.13,179.11,0.0410608]
["bitfinex-derivatives","SOLF0:USTF0",1747903313374,5.13231593,179.18,179.11,0.0410608]
["bitfinex-derivatives","SOLF0:USTF0",1747903313575,154.9422,179.22,179.14,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1747903313576,10.71271593,179.17,179.14,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1747903313771,5.13231593,179.17,179.1,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747903314277,5.5809,179.15,179.12,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747903314573,5.62092582,179.15,179.12,5.62420355]
["bitfinex-derivatives","SOLF0:USTF0",1747903315074,5.62092582,179.15,179.13,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1747903315377,0.04002582,179.15,179.13,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1747903315575,0.04002582,179.15,179.12,5.62410355]
["bitfinex-derivatives","SOLF0:USTF0",1747903316178,0.04002582,179.15,179.12,0.04240355]
["bitfinex-derivatives","SOLF0:USTF0",1747903316674,5.5815,179.13,179.12,0.04240355]
["bitfinex-derivatives","SOLF0:USTF0",1747903320279,5.17234175,179.15,179.12,0.04240355]
["bitfinex-derivatives","SOLF0:USTF0",1747903321077,5.17234175,179.15,179.12,5.62410355]
["bitfinex-derivatives","SOLF0:USTF0",1747903321380,10.75344175,179.15,179.12,0.04240355]
["bitfinex-derivatives","SOLF0:USTF0",1747903321982,5.17234175,179.15,179.12,0.04240355]
["bitfinex-derivatives","SOLF0:USTF0",1747903322184,5.17234175,179.15,179.14,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1747903322384,5.17234175,179.15,179.12,0.04240355]
["bitfinex-derivatives","SOLF0:USTF0",1747903323077,5.17234175,179.15,179.13,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1747903323578,0.04002582,179.15,179.13,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1747903323785,0.04002582,179.15,179.14,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1747903323981,5.13231593,179.18,179.14,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1747903324179,5.13231593,179.18,179.16,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1747903324378,5.13231593,179.18,179.14,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1747903324990,5.17400235,179.18,179.14,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1747903325387,5.17400235,179.18,179.15,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1747903325683,5.17400235,179.18,179.14,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1747903325883,5.5803,179.17,179.14,158.5409]
["bitfinex-derivatives","SOLF0:USTF0",1747903326088,0.04168642,179.18,179.14,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1747903326299,0.04168642,179.18,179.12,0.04240355]
["bitfinex-derivatives","SOLF0:USTF0",1747903326488,5.581,179.15,179.12,5.62410355]
["bitfinex-derivatives","SOLF0:USTF0",1747903326684,0.04168642,179.18,179.12,5.62410355]
["bitfinex-derivatives","SOLF0:USTF0",1747903326685,0.04168642,179.18,179.12,0.04240355]
["bitfinex-derivatives","SOLF0:USTF0",1747903327589,5.5811,179.15,179.12,0.04240355]
["bitfinex-derivatives","SOLF0:USTF0",1747903327798,0.04168642,179.18,179.12,0.04240355]
["bitfinex-derivatives","SOLF0:USTF0",1747903328196,5.17400235,179.18,179.12,0.04240355]
["bitfinex-derivatives","SOLF0:USTF0",1747903328893,5.5808,179.16,179.12,5.62410355]
["bitfinex-derivatives","SOLF0:USTF0",1747903329397,5.5809,179.15,179.12,5.62410355]
["bitfinex-derivatives","SOLF0:USTF0",1747903329899,5.5809,179.15,179.12,0.04240355]
["bitfinex-derivatives","SOLF0:USTF0",1747903330494,5.5809,179.15,179.12,5.62420355]
["bitfinex-derivatives","SOLF0:USTF0",1747903331596,5.5807,179.16,179.12,5.62420355]
["bitfinex-derivatives","SOLF0:USTF0",1747903331897,5.13231593,179.17,179.12,0.04240355]
["bitfinex-derivatives","SOLF0:USTF0",1747903331898,2.04861593,179.17,179.12,0.04240355]
["bitfinex-derivatives","SOLF0:USTF0",1747903332096,2.04861593,179.17,179.13,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747903333194,2.04861593,179.17,179.16,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1747903334103,0.04168642,179.18,179.17,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1747903339105,6.84778023,179.26,179.18,11.14325026]
["bitfinex-derivatives","SOLF0:USTF0",1747903339304,6.84778023,179.26,179.18,13.19315026]
["bitfinex-derivatives","SOLF0:USTF0",1747903339905,6.543e-05,179.24,179.23,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1747903340107,10.13050519,179.3,179.23,152.92]
["bitfinex-derivatives","SOLF0:USTF0",1747903341112,0.03760268,179.28,179.25,0.0358874]
["bitfinex-derivatives","SOLF0:USTF0",1747903343115,5.5774,179.26,179.25,0.0358874]
["bitfinex-derivatives","SOLF0:USTF0",1747903344615,0.03760268,179.28,179.25,0.0358874]
["bitfinex-derivatives","SOLF0:USTF0",1747903346516,5.5774,179.26,179.25,0.0358874]
["bitfinex-derivatives","SOLF0:USTF0",1747903346816,0.03760268,179.28,179.25,0.0358874]
["bitfinex-derivatives","SOLF0:USTF0",1747903347216,5.5773,179.27,179.25,0.0358874]
["bitfinex-derivatives","SOLF0:USTF0",1747903347716,0.03760268,179.28,179.25,0.0358874]
["bitfinex-derivatives","SOLF0:USTF0",1747903348313,5.5774,179.26,179.25,0.0358874]
["bitfinex-derivatives","SOLF0:USTF0",1747903349217,5.5772,179.27,179.25,0.0358874]
["bitfinex-derivatives","SOLF0:USTF0",1747903349420,0.03760268,179.28,179.25,0.0358874]
["bitfinex-derivatives","SOLF0:USTF0",1747903349812,5.5771,179.27,179.25,0.0358874]
["bitfinex-derivatives","SOLF0:USTF0",1747903350015,0.03760268,179.28,179.25,0.0358874]
["bitfinex-derivatives","SOLF0:USTF0",1747903350915,5.61460268,179.28,179.25,0.0358874]
["bitfinex-derivatives","SOLF0:USTF0",1747903351224,0.03760268,179.28,179.25,0.0358874]
["bitfinex-derivatives","SOLF0:USTF0",1747903351921,5.5773,179.27,179.25,0.0358874]
["bitfinex-derivatives","SOLF0:USTF0",1747903352121,0.03760268,179.28,179.25,0.0358874]
["bitfinex-derivatives","SOLF0:USTF0",1747903352518,0.03760268,179.28,179.26,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1747903352717,0.03760268,179.28,179.25,0.0358874]
["bitfinex-derivatives","SOLF0:USTF0",1747903353124,5.61450268,179.28,179.25,0.0358874]
["bitfinex-derivatives","SOLF0:USTF0",1747903353622,0.03760268,179.28,179.26,7.06333082]
["bitfinex-derivatives","SOLF0:USTF0",1747903353820,152.3,179.39,179.26,7.06333082]
["bitfinex-derivatives","SOLF0:USTF0",1747903354021,373.13050519,179.41,179.29,7.06333082]
["bitfinex-derivatives","SOLF0:USTF0",1747903354022,4.0377,179.38,179.29,7.06333082]
["bitfinex-derivatives","SOLF0:USTF0",1747903354220,5.5741,179.37,179.32,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1747903354425,4.0377,179.38,179.29,159.36333082]
["bitfinex-derivatives","SOLF0:USTF0",1747903354615,4.0377,179.38,179.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747903354922,4.0377,179.38,179.32,0.03623988]
["bitfinex-derivatives","SOLF0:USTF0",1747903355621,5.5744,179.36,179.32,5.61173988]
["bitfinex-derivatives","SOLF0:USTF0",1747903356215,4.0377,179.38,179.32,5.61173988]
["bitfinex-derivatives","SOLF0:USTF0",1747903356216,5.5741,179.37,179.33,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1747903357023,5.5741,179.37,179.32,5.61173988]
["bitfinex-derivatives","SOLF0:USTF0",1747903357724,5.5741,179.37,179.33,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1747903359323,5.5741,179.37,179.32,5.61173988]
["bitfinex-derivatives","SOLF0:USTF0",1747903359921,5.5741,179.37,179.32,0.03623988]
["bitfinex-derivatives","SOLF0:USTF0",1747903360119,5.5744,179.36,179.32,0.03623988]
["bitfinex-derivatives","SOLF0:USTF0",1747903360625,4.0377,179.38,179.33,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1747903360923,5.5741,179.37,179.33,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1747903361427,5.5744,179.36,179.32,5.61173988]
["bitfinex-derivatives","SOLF0:USTF0",1747903362023,5.5748,179.35,179.32,5.61173988]
["bitfinex-derivatives","SOLF0:USTF0",1747903362323,4.0377,179.38,179.33,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1747903362726,5.5742,179.37,179.33,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1747903362929,4.0377,179.38,179.32,5.61173988]
["bitfinex-derivatives","SOLF0:USTF0",1747903363728,4.0377,179.38,179.33,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1747903363922,363.0,179.43,179.33,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1747903364127,363.0,179.42,179.36,0.03932386]
["bitfinex-derivatives","SOLF0:USTF0",1747903364520,5.5742,179.37,179.36,0.03932386]
["bitfinex-derivatives","SOLF0:USTF0",1747903364724,5.9403,179.43,179.36,0.03932386]
["bitfinex-derivatives","SOLF0:USTF0",1747903365027,5.5736,179.39,179.36,0.03932386]
["bitfinex-derivatives","SOLF0:USTF0",1747903365923,5.5737,179.38,179.36,0.03932386]
["bitfinex-derivatives","SOLF0:USTF0",1747903367124,5.5735,179.39,179.36,0.03932386]
["bitfinex-derivatives","SOLF0:USTF0",1747903367731,5.5732,179.4,179.36,0.03932386]
["bitfinex-derivatives","SOLF0:USTF0",1747903368026,5.9403,179.43,179.36,0.03932386]
["bitfinex-derivatives","SOLF0:USTF0",1747903369230,152.22,179.49,179.36,0.03932386]
["bitfinex-derivatives","SOLF0:USTF0",1747903369533,365.0315,179.48,179.41,0.03749454]
["bitfinex-derivatives","SOLF0:USTF0",1747903369832,2.0315,179.48,179.41,0.03749454]
["bitfinex-derivatives","SOLF0:USTF0",1747903370029,5.5724,179.43,179.41,0.03749454]
["bitfinex-derivatives","SOLF0:USTF0",1747903370327,2.0315,179.48,179.41,0.03749454]
["bitfinex-derivatives","SOLF0:USTF0",1747903371434,5.5724,179.43,179.41,0.03749454]
["bitfinex-derivatives","SOLF0:USTF0",1747903371731,2.0315,179.48,179.41,0.03749454]
["bitfinex-derivatives","SOLF0:USTF0",1747903372531,5.5721,179.44,179.41,0.03749454]
["bitfinex-derivatives","SOLF0:USTF0",1747903373332,5.5722,179.43,179.41,0.03749454]
["bitfinex-derivatives","SOLF0:USTF0",1747903374231,5.5719,179.44,179.41,5.61029454]
["bitfinex-derivatives","SOLF0:USTF0",1747903374835,2.0315,179.48,179.41,5.61029454]
["bitfinex-derivatives","SOLF0:USTF0",1747903374836,5.5716,179.45,179.42,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747903375027,2.0315,179.48,179.42,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747903375528,5.5717,179.45,179.42,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747903375831,2.0315,179.48,179.43,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747903376026,5.5714,179.46,179.43,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747903376227,2.0315,179.48,179.43,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747903376526,2.0315,179.48,179.41,0.03749454]
["bitfinex-derivatives","SOLF0:USTF0",1747903376728,3.8881,179.51,179.41,0.03749454]
["bitfinex-derivatives","SOLF0:USTF0",1747903377030,8.76982106,179.54,179.48,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747903377225,6.87562106,179.54,179.49,0.03535067]
["bitfinex-derivatives","SOLF0:USTF0",1747903377431,6.87562106,179.54,179.5,0.03818739]
["bitfinex-derivatives","SOLF0:USTF0",1747903377834,5.5691,179.53,179.5,0.03818739]
["bitfinex-derivatives","SOLF0:USTF0",1747903378329,6.87562106,179.54,179.5,0.03818739]
["bitfinex-derivatives","SOLF0:USTF0",1747903378723,10.13050519,179.57,179.51,7.04188965]
["bitfinex-derivatives","SOLF0:USTF0",1747903378928,10.13050519,179.57,179.52,151.58]
["bitfinex-derivatives","SOLF0:USTF0",1747903379129,5.5673,179.59,179.52,151.58]
["bitfinex-derivatives","SOLF0:USTF0",1747903379432,5.5673,179.59,179.54,0.03583273]
["bitfinex-derivatives","SOLF0:USTF0",1747903379830,1.9725,179.61,179.54,0.03583273]
["bitfinex-derivatives","SOLF0:USTF0",1747903380227,6.87446961,179.62,179.54,0.03583273]
["bitfinex-derivatives","SOLF0:USTF0",1747903380430,6.87446961,179.62,179.55,7.04188965]
["bitfinex-derivatives","SOLF0:USTF0",1747903380832,6.87446961,179.62,179.61,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1747903381035,3.8918,179.7,179.61,151.54]
["bitfinex-derivatives","SOLF0:USTF0",1747903381740,3.8918,179.7,179.64,0.03876161]
["bitfinex-derivatives","SOLF0:USTF0",1747903381939,5.5654,179.65,179.64,0.03876161]
["bitfinex-derivatives","SOLF0:USTF0",1747903382134,0.04115585,179.66,179.61,151.54]
["bitfinex-derivatives","SOLF0:USTF0",1747903382438,0.04115585,179.66,179.58,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1747903383139,5.5666,179.61,179.6,0.03642461]
["bitfinex-derivatives","SOLF0:USTF0",1747903384132,0.03678501,179.62,179.6,0.03642461]
["bitfinex-derivatives","SOLF0:USTF0",1747903384738,5.5666,179.61,179.6,0.03642461]
["bitfinex-derivatives","SOLF0:USTF0",1747903385637,0.03678501,179.62,179.54,481.6]
["bitfinex-derivatives","SOLF0:USTF0",1747903385937,1.8666,179.6,179.53,157.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747903386140,1.8666,179.6,179.53,151.46]
["bitfinex-derivatives","SOLF0:USTF0",1747903386341,5.5683,179.56,179.53,151.46]
["bitfinex-derivatives","SOLF0:USTF0",1747903386530,5.5683,179.56,179.53,151.49597208]
["bitfinex-derivatives","SOLF0:USTF0",1747903386841,5.60354391,179.56,179.53,151.49597208]
["bitfinex-derivatives","SOLF0:USTF0",1747903387844,5.5686,179.55,179.53,151.49597208]
["bitfinex-derivatives","SOLF0:USTF0",1747903388437,0.03524391,179.56,179.53,158.53786173]
["bitfinex-derivatives","SOLF0:USTF0",1747903388837,0.03524391,179.56,179.55,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1747903389336,0.03524391,179.56,179.53,158.53786173]
["bitfinex-derivatives","SOLF0:USTF0",1747903389536,0.03524391,179.56,179.55,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1747903389737,0.03524391,179.56,179.53,158.53786173]
["bitfinex-derivatives","SOLF0:USTF0",1747903390044,0.03524391,179.56,179.54,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1747903391048,0.03524391,179.56,179.53,0.03597208]
["bitfinex-derivatives","SOLF0:USTF0",1747903391546,5.60344391,179.56,179.53,0.03597208]
["bitfinex-derivatives","SOLF0:USTF0",1747903392444,0.03524391,179.56,179.53,0.03597208]
["bitfinex-derivatives","SOLF0:USTF0",1747903392949,5.5687,179.54,179.53,0.03597208]
["bitfinex-derivatives","SOLF0:USTF0",1747903393246,1.972,179.55,179.47,151.44]
["bitfinex-derivatives","SOLF0:USTF0",1747903393645,1.972,179.55,179.47,158.48188965]
["bitfinex-derivatives","SOLF0:USTF0",1747903393836,1.972,179.55,179.5,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747903394040,5.60589762,179.54,179.51,0.03762289]
["bitfinex-derivatives","SOLF0:USTF0",1747903394242,0.03689762,179.54,179.51,0.03762289]
["bitfinex-derivatives","SOLF0:USTF0",1747903394743,5.60589762,179.54,179.51,0.03762289]
["bitfinex-derivatives","SOLF0:USTF0",1747903395449,5.5691,179.53,179.51,0.03762289]
["bitfinex-derivatives","SOLF0:USTF0",1747903395645,0.03689762,179.54,179.51,0.03762289]
["bitfinex-derivatives","SOLF0:USTF0",1747903396449,0.03689762,179.54,179.52,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1747903397138,0.03689762,179.54,179.51,0.03762289]
["bitfinex-derivatives","SOLF0:USTF0",1747903397745,0.03689762,179.54,179.52,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747903398551,0.03689762,179.54,179.51,0.03762289]
["bitfinex-derivatives","SOLF0:USTF0",1747903398754,2.0247,179.62,179.52,151.44]
["bitfinex-derivatives","SOLF0:USTF0",1747903399247,5.5668,179.61,179.56,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747903399447,2.0247,179.62,179.52,151.44]
["bitfinex-derivatives","SOLF0:USTF0",1747903399644,2.0247,179.62,179.55,0.03629387]
["bitfinex-derivatives","SOLF0:USTF0",1747903399645,0.04053567,179.59,179.55,0.03629387]
["bitfinex-derivatives","SOLF0:USTF0",1747903400947,5.5676,179.58,179.55,0.03629387]
["bitfinex-derivatives","SOLF0:USTF0",1747903401152,0.04053567,179.59,179.55,0.03629387]
["bitfinex-derivatives","SOLF0:USTF0",1747903401651,5.60793567,179.59,179.55,0.03629387]
["bitfinex-derivatives","SOLF0:USTF0",1747903401951,0.04053567,179.59,179.55,0.03629387]
["bitfinex-derivatives","SOLF0:USTF0",1747903402147,5.5693,179.53,179.48,157.66188965]
["bitfinex-derivatives","SOLF0:USTF0",1747903402348,105.84,179.58,179.47,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1747903403250,0.03816809,179.54,179.51,0.03715633]
["bitfinex-derivatives","SOLF0:USTF0",1747903404054,5.5693,179.53,179.51,0.03715633]
["bitfinex-derivatives","SOLF0:USTF0",1747903404252,0.03816809,179.54,179.51,0.03715633]
["bitfinex-derivatives","SOLF0:USTF0",1747903404554,5.5694,179.53,179.51,0.03715633]
["bitfinex-derivatives","SOLF0:USTF0",1747903404852,0.03816809,179.54,179.51,0.03715633]
["bitfinex-derivatives","SOLF0:USTF0",1747903405753,5.5691,179.53,179.51,0.03715633]
["bitfinex-derivatives","SOLF0:USTF0",1747903405947,0.03816809,179.54,179.51,0.03715633]
["bitfinex-derivatives","SOLF0:USTF0",1747903406855,5.5691,179.53,179.51,0.03715633]
["bitfinex-derivatives","SOLF0:USTF0",1747903407252,0.03816809,179.54,179.51,0.03715633]
["bitfinex-derivatives","SOLF0:USTF0",1747903408354,363.0,179.53,179.44,150.62]
["bitfinex-derivatives","SOLF0:USTF0",1747903408659,364.9084,179.52,179.41,157.66188965]
["bitfinex-derivatives","SOLF0:USTF0",1747903408959,363.0,179.52,179.41,157.66188965]
["bitfinex-derivatives","SOLF0:USTF0",1747903409360,0.03669062,179.48,179.45,5.60975907]
["bitfinex-derivatives","SOLF0:USTF0",1747903409654,0.03669062,179.48,179.45,0.03835907]
["bitfinex-derivatives","SOLF0:USTF0",1747903409858,5.5712,179.46,179.45,0.03835907]
["bitfinex-derivatives","SOLF0:USTF0",1747903410259,0.03669062,179.48,179.45,0.03835907]
["bitfinex-derivatives","SOLF0:USTF0",1747903410658,5.5709,179.47,179.45,0.03835907]
["bitfinex-derivatives","SOLF0:USTF0",1747903411055,0.03669062,179.48,179.45,0.03835907]
["bitfinex-derivatives","SOLF0:USTF0",1747903411859,5.5712,179.46,179.45,0.03835907]
["bitfinex-derivatives","SOLF0:USTF0",1747903412161,0.03669062,179.48,179.45,0.03835907]
["bitfinex-derivatives","SOLF0:USTF0",1747903412357,0.03669062,179.48,179.45,5.60975907]
["bitfinex-derivatives","SOLF0:USTF0",1747903412659,0.03669062,179.48,179.45,0.03835907]
["bitfinex-derivatives","SOLF0:USTF0",1747903413761,0.03669062,179.48,179.47,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1747903414664,3.9183,179.55,179.47,157.68188965]
["bitfinex-derivatives","SOLF0:USTF0",1747903414959,3.9183,179.55,179.47,150.64]
["bitfinex-derivatives","SOLF0:USTF0",1747903415150,363.0,179.54,179.47,150.64]
["bitfinex-derivatives","SOLF0:USTF0",1747903415660,0.03894087,179.52,179.49,0.03955705]
["bitfinex-derivatives","SOLF0:USTF0",1747903415848,5.5699,179.51,179.49,0.03955705]
["bitfinex-derivatives","SOLF0:USTF0",1747903416054,0.03894087,179.52,179.49,0.03955705]
["bitfinex-derivatives","SOLF0:USTF0",1747903417167,0.03894087,179.52,179.49,5.60955705]
["bitfinex-derivatives","SOLF0:USTF0",1747903417365,0.03894087,179.52,179.49,0.03955705]
["bitfinex-derivatives","SOLF0:USTF0",1747903417665,0.03894087,179.52,179.51,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747903419866,0.03894087,179.52,179.49,0.03955705]
["bitfinex-derivatives","SOLF0:USTF0",1747903420157,5.57,179.5,179.49,0.03955705]
["bitfinex-derivatives","SOLF0:USTF0",1747903420362,0.03894087,179.52,179.43,150.66]
["bitfinex-derivatives","SOLF0:USTF0",1747903420363,0.03894087,179.52,179.45,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1747903420563,5.5709,179.48,179.43,150.66]
["bitfinex-derivatives","SOLF0:USTF0",1747903421066,1.8817,179.51,179.43,150.66]
["bitfinex-derivatives","SOLF0:USTF0",1747903421459,0.03741162,179.49,179.45,0.03801883]
["bitfinex-derivatives","SOLF0:USTF0",1747903423563,0.03741162,179.49,179.48,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747903423866,0.03741162,179.49,179.45,0.03801883]
["bitfinex-derivatives","SOLF0:USTF0",1747903424669,0.03741162,179.49,179.48,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747903425171,0.03741162,179.49,179.45,0.03801883]
["bitfinex-derivatives","SOLF0:USTF0",1747903425868,0.03741162,179.49,179.46,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1747903427068,5.60771162,179.49,179.46,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1747903427271,0.03741162,179.49,179.46,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1747903427464,0.03741162,179.49,179.45,0.03801883]
["bitfinex-derivatives","SOLF0:USTF0",1747903428169,5.5712,179.46,179.45,0.03801883]
["bitfinex-derivatives","SOLF0:USTF0",1747903430870,9.6134,179.48,179.45,0.03801883]
["bitfinex-derivatives","SOLF0:USTF0",1747903431075,4.0425,179.48,179.45,0.03801883]
["bitfinex-derivatives","SOLF0:USTF0",1747903431974,5.5709,179.47,179.45,0.03801883]
["bitfinex-derivatives","SOLF0:USTF0",1747903432372,2.0043,179.48,179.45,0.03801883]
["bitfinex-derivatives","SOLF0:USTF0",1747903432677,0.03741162,179.49,179.45,5.60931883]
["bitfinex-derivatives","SOLF0:USTF0",1747903433876,0.03741162,179.49,179.46,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747903434176,0.03741162,179.49,179.45,0.03801883]
["bitfinex-derivatives","SOLF0:USTF0",1747903434373,5.60791162,179.49,179.45,0.03801883]
["bitfinex-derivatives","SOLF0:USTF0",1747903434573,5.60791162,179.49,179.45,5.60931883]
["bitfinex-derivatives","SOLF0:USTF0",1747903435179,5.5706,179.48,179.45,5.60931883]
["bitfinex-derivatives","SOLF0:USTF0",1747903435475,5.5706,179.48,179.46,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747903436179,0.03741162,179.49,179.47,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1747903436376,0.03741162,179.49,179.45,0.03801883]
["bitfinex-derivatives","SOLF0:USTF0",1747903437478,0.03741162,179.49,179.48,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747903437681,0.03741162,179.49,179.45,0.03801883]
["bitfinex-derivatives","SOLF0:USTF0",1747903437978,0.03741162,179.49,179.46,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747903438179,0.03741162,179.49,179.45,0.03801883]
["bitfinex-derivatives","SOLF0:USTF0",1747903439685,5.60781162,179.49,179.46,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747903440375,0.03741162,179.49,179.45,5.60951883]
["bitfinex-derivatives","SOLF0:USTF0",1747903440676,0.03741162,179.49,179.45,0.03801883]
["bitfinex-derivatives","SOLF0:USTF0",1747903441779,0.03741162,179.49,179.4,149.72]
["bitfinex-derivatives","SOLF0:USTF0",1747903442378,0.03741162,179.49,179.36,631.02]
["bitfinex-derivatives","SOLF0:USTF0",1747903442681,5.1199023,179.49,179.36,631.02]
["bitfinex-derivatives","SOLF0:USTF0",1747903442883,5.5725,179.42,179.41,0.040523]
["bitfinex-derivatives","SOLF0:USTF0",1747903444881,0.04086465,179.44,179.32,153.21465989]
["bitfinex-derivatives","SOLF0:USTF0",1747903445082,153.7687,179.45,179.32,149.74]
["bitfinex-derivatives","SOLF0:USTF0",1747903445282,363.0,179.44,179.32,149.74]
["bitfinex-derivatives","SOLF0:USTF0",1747903445785,0.03926537,179.4,179.36,0.03706852]
["bitfinex-derivatives","SOLF0:USTF0",1747903446091,5.5736,179.39,179.36,0.03706852]
["bitfinex-derivatives","SOLF0:USTF0",1747903447188,5.5738,179.38,179.36,0.03706852]
["bitfinex-derivatives","SOLF0:USTF0",1747903447385,0.03926537,179.4,179.36,0.03706852]
["bitfinex-derivatives","SOLF0:USTF0",1747903447888,5.574,179.38,179.36,0.03706852]
["bitfinex-derivatives","SOLF0:USTF0",1747903448591,0.03926537,179.4,179.36,0.03706852]
["bitfinex-derivatives","SOLF0:USTF0",1747903448984,0.03926537,179.4,179.38,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1747903449590,5.61236537,179.4,179.38,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1747903449791,5.61236537,179.4,179.36,5.61116852]
["bitfinex-derivatives","SOLF0:USTF0",1747903449989,0.03926537,179.4,179.36,0.03706852]
["bitfinex-derivatives","SOLF0:USTF0",1747903450687,5.574,179.38,179.36,0.03706852]
["bitfinex-derivatives","SOLF0:USTF0",1747903451191,5.574,179.37,179.36,0.03706852]
["bitfinex-derivatives","SOLF0:USTF0",1747903451393,0.03926537,179.4,179.36,0.03706852]
["bitfinex-derivatives","SOLF0:USTF0",1747903452390,5.61246537,179.4,179.37,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747903452985,5.5735,179.39,179.36,0.03706852]
["bitfinex-derivatives","SOLF0:USTF0",1747903453692,5.5735,179.39,179.36,5.61136852]
["bitfinex-derivatives","SOLF0:USTF0",1747903454894,5.5737,179.38,179.36,0.03706852]
["bitfinex-derivatives","SOLF0:USTF0",1747903455689,0.03926537,179.4,179.36,0.03706852]
["bitfinex-derivatives","SOLF0:USTF0",1747903456394,0.03926537,179.4,179.39,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1747903457198,0.03926537,179.4,179.38,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1747903457397,0.03926537,179.4,179.37,149.78]
["bitfinex-derivatives","SOLF0:USTF0",1747903457997,0.03926537,179.4,179.39,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1747903459492,0.03926537,179.4,179.38,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1747903459794,0.03926537,179.4,179.37,149.78]
["bitfinex-derivatives","SOLF0:USTF0",1747903459997,0.03926537,179.4,179.39,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1747903460292,0.03926537,179.4,179.37,149.78]
["bitfinex-derivatives","SOLF0:USTF0",1747903460789,0.03926537,179.4,179.38,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1747903460990,5.61246537,179.4,179.38,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1747903461198,0.03926537,179.4,179.38,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1747903461396,5.5714,179.46,179.37,149.78]
["bitfinex-derivatives","SOLF0:USTF0",1747903461599,5.1199023,179.48,179.37,149.78]
["bitfinex-derivatives","SOLF0:USTF0",1747903462500,0.03863093,179.44,179.41,0.03612955]
["bitfinex-derivatives","SOLF0:USTF0",1747903463294,5.5724,179.43,179.41,0.03612955]
["bitfinex-derivatives","SOLF0:USTF0",1747903463599,0.03863093,179.44,179.37,149.78]
["bitfinex-derivatives","SOLF0:USTF0",1747903463797,5.5732,179.4,179.36,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1747903463987,513.5691,179.46,179.36,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1747903464190,105.92,179.45,179.36,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1747903464700,0.03969638,179.42,179.39,0.04121014]
["bitfinex-derivatives","SOLF0:USTF0",1747903465096,5.5734,179.4,179.39,0.04121014]
["bitfinex-derivatives","SOLF0:USTF0",1747903465300,0.03969638,179.42,179.39,0.04121014]
["bitfinex-derivatives","SOLF0:USTF0",1747903466203,5.5731,179.4,179.39,0.04121014]
["bitfinex-derivatives","SOLF0:USTF0",1747903468505,5.5745,179.36,179.29,148.7]
["bitfinex-derivatives","SOLF0:USTF0",1747903468705,5.5745,179.36,179.32,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1747903469203,363.0,179.4,179.29,148.7]
["bitfinex-derivatives","SOLF0:USTF0",1747903469509,5.5753,179.33,179.29,148.7]
["bitfinex-derivatives","SOLF0:USTF0",1747903469707,0.03881128,179.36,179.29,148.74191729]
["bitfinex-derivatives","SOLF0:USTF0",1747903469907,5.5747,179.35,179.31,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1747903470404,5.5747,179.35,179.32,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1747903470608,5.61321128,179.36,179.32,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1747903470804,0.03881128,179.36,179.29,148.74191729]
["bitfinex-derivatives","SOLF0:USTF0",1747903471009,0.03881128,179.36,179.35,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1747903473018,5.1199023,179.43,179.39,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1747903474016,5.5727,179.42,179.39,5.61206417]
["bitfinex-derivatives","SOLF0:USTF0",1747903475121,5.5729,179.41,179.39,0.03876417]
["bitfinex-derivatives","SOLF0:USTF0",1747903475421,0.04053712,179.43,179.39,0.03876417]
["bitfinex-derivatives","SOLF0:USTF0",1747903476109,6.88892068,179.49,179.48,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747903476315,6.88892068,179.49,179.48,154.2706]
["bitfinex-derivatives","SOLF0:USTF0",1747903477120,0.03825723,179.5,179.48,148.7]
["bitfinex-derivatives","SOLF0:USTF0",1747903478125,0.03825723,179.5,179.47,0.03736127]
["bitfinex-derivatives","SOLF0:USTF0",1747903479326,5.5706,179.48,179.47,0.03736127]
["bitfinex-derivatives","SOLF0:USTF0",1747903481022,0.03825723,179.5,179.39,481.7]
["bitfinex-derivatives","SOLF0:USTF0",1747903481225,1.9342,179.47,179.34,148.66]
["bitfinex-derivatives","SOLF0:USTF0",1747903481923,1.9914,179.46,179.34,148.66]
["bitfinex-derivatives","SOLF0:USTF0",1747903482132,5.5731,179.4,179.39,0.04240762]
["bitfinex-derivatives","SOLF0:USTF0",1747903491032,5.5728,179.41,179.39,0.04240762]
["bitfinex-derivatives","SOLF0:USTF0",1747903491337,0.04104869,179.42,179.39,0.04240762]
["bitfinex-derivatives","SOLF0:USTF0",1747903491832,0.04104869,179.42,179.39,148.74240762]
["bitfinex-derivatives","SOLF0:USTF0",1747903492035,5.5731,179.4,179.39,148.74240762]
["bitfinex-derivatives","SOLF0:USTF0",1747903496338,0.04104869,179.42,179.39,148.74240762]
["bitfinex-derivatives","SOLF0:USTF0",1747903496938,0.04104869,179.42,179.39,154.31570762]
["bitfinex-derivatives","SOLF0:USTF0",1747903497237,0.04104869,179.42,179.39,148.74240762]
["bitfinex-derivatives","SOLF0:USTF0",1747903497638,0.04104869,179.42,179.4,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1747903498041,5.61374869,179.42,179.39,148.74240762]
["bitfinex-derivatives","SOLF0:USTF0",1747903498232,5.61374869,179.42,179.39,154.31570762]
["bitfinex-derivatives","SOLF0:USTF0",1747903498432,5.61374869,179.42,179.39,148.74240762]
["bitfinex-derivatives","SOLF0:USTF0",1747903498433,0.04104869,179.42,179.39,148.74240762]
["bitfinex-derivatives","SOLF0:USTF0",1747903498633,5.5731,179.4,179.39,148.74240762]
["bitfinex-derivatives","SOLF0:USTF0",1747903499340,5.5731,179.4,179.39,0.04240762]
["bitfinex-derivatives","SOLF0:USTF0",1747903500543,5.5743,179.36,179.35,147.56]
["bitfinex-derivatives","SOLF0:USTF0",1747903500942,363.0,179.41,179.31,147.56]
["bitfinex-derivatives","SOLF0:USTF0",1747903501145,5.5756,179.32,179.31,147.56]
["bitfinex-derivatives","SOLF0:USTF0",1747903501446,147.56,179.39,179.3,3.47465989]
["bitfinex-derivatives","SOLF0:USTF0",1747903501740,5.5749,179.34,179.33,0.03997076]
["bitfinex-derivatives","SOLF0:USTF0",1747903505435,5.5748,179.35,179.33,0.03997076]
["bitfinex-derivatives","SOLF0:USTF0",1747903505844,0.04194288,179.36,179.33,0.03997076]
["bitfinex-derivatives","SOLF0:USTF0",1747903506041,0.04194288,179.36,179.35,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1747903506241,363.0,179.43,179.33,147.61997076]
["bitfinex-derivatives","SOLF0:USTF0",1747903507047,363.0,179.43,179.33,153.19497076]
["bitfinex-derivatives","SOLF0:USTF0",1747903507247,0.04079484,179.4,179.33,147.61997076]
["bitfinex-derivatives","SOLF0:USTF0",1747903507443,5.61409484,179.4,179.33,147.61997076]
["bitfinex-derivatives","SOLF0:USTF0",1747903508148,5.61409484,179.4,179.36,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1747903508340,0.04079484,179.4,179.36,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1747903508542,0.04079484,179.4,179.33,147.61997076]
["bitfinex-derivatives","SOLF0:USTF0",1747903508837,0.04079484,179.4,179.35,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1747903509352,0.04079484,179.4,179.33,147.61997076]
["bitfinex-derivatives","SOLF0:USTF0",1747903510749,5.61409484,179.4,179.37,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1747903510948,0.04079484,179.4,179.37,5.61202766]
["bitfinex-derivatives","SOLF0:USTF0",1747903511550,5.61389484,179.4,179.37,5.61202766]
["bitfinex-derivatives","SOLF0:USTF0",1747903511750,0.04079484,179.4,179.37,0.03812766]
["bitfinex-derivatives","SOLF0:USTF0",1747903511950,0.04079484,179.4,179.38,147.58]
["bitfinex-derivatives","SOLF0:USTF0",1747903512347,0.04079484,179.4,179.39,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1747903513153,517.46892068,179.5,179.38,147.58]
["bitfinex-derivatives","SOLF0:USTF0",1747903513349,517.46892068,179.5,179.38,149.5145]
["bitfinex-derivatives","SOLF0:USTF0",1747903513549,5.5715,179.46,179.43,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747903513852,369.88892068,179.5,179.38,149.5145]
["bitfinex-derivatives","SOLF0:USTF0",1747903514156,0.03713936,179.46,179.45,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1747903514453,6.88892068,179.55,179.45,147.58]
["bitfinex-derivatives","SOLF0:USTF0",1747903515153,363.0,179.54,179.39,481.72]
["bitfinex-derivatives","SOLF0:USTF0",1747903515353,5.5712,179.46,179.45,0.0360891]
["bitfinex-derivatives","SOLF0:USTF0",1747903519554,0.04143653,179.47,179.45,0.0360891]
["bitfinex-derivatives","SOLF0:USTF0",1747903520452,154.44892068,179.55,179.46,147.56]
["bitfinex-derivatives","SOLF0:USTF0",1747903520651,5.5691,179.53,179.46,147.56]
["bitfinex-derivatives","SOLF0:USTF0",1747903520852,6.88892068,179.55,179.46,147.56]
["bitfinex-derivatives","SOLF0:USTF0",1747903521256,5.5692,179.53,179.46,147.56]
["bitfinex-derivatives","SOLF0:USTF0",1747903521458,0.04175197,179.51,179.48,0.03625537]
["bitfinex-derivatives","SOLF0:USTF0",1747903521760,0.04175197,179.51,179.49,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1747903522250,0.04175197,179.51,179.48,0.03625537]
["bitfinex-derivatives","SOLF0:USTF0",1747903522757,5.5703,179.49,179.48,0.03625537]
["bitfinex-derivatives","SOLF0:USTF0",1747903523457,0.04175197,179.51,179.42,147.52]
["bitfinex-derivatives","SOLF0:USTF0",1747903523663,105.9,179.51,179.42,147.52]
["bitfinex-derivatives","SOLF0:USTF0",1747903523963,5.5726,179.42,179.39,487.2932]
["bitfinex-derivatives","SOLF0:USTF0",1747903524559,5.6103749,179.42,179.39,487.3322826]
["bitfinex-derivatives","SOLF0:USTF0",1747903524761,0.0377749,179.42,179.39,0.0390826]
["bitfinex-derivatives","SOLF0:USTF0",1747903527168,0.0377749,179.42,179.39,5.6122826]
["bitfinex-derivatives","SOLF0:USTF0",1747903527671,5.5729,179.41,179.39,0.0390826]
["bitfinex-derivatives","SOLF0:USTF0",1747903528772,5.5731,179.4,179.39,0.0390826]
["bitfinex-derivatives","SOLF0:USTF0",1747903530876,5.5747,179.35,179.34,146.52]
["bitfinex-derivatives","SOLF0:USTF0",1747903531474,5.5747,179.35,179.31,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1747903531876,5.6160023,179.35,179.31,5.61611019]
["bitfinex-derivatives","SOLF0:USTF0",1747903532072,0.0413023,179.35,179.31,5.61611019]
["bitfinex-derivatives","SOLF0:USTF0",1747903532271,0.0413023,179.35,179.31,0.04021019]
["bitfinex-derivatives","SOLF0:USTF0",1747903533478,5.5756,179.32,179.31,0.04021019]
["bitfinex-derivatives","SOLF0:USTF0",1747903533779,0.0413023,179.35,179.31,0.04021019]
["bitfinex-derivatives","SOLF0:USTF0",1747903534775,0.0413023,179.35,179.31,146.58021019]
["bitfinex-derivatives","SOLF0:USTF0",1747903534977,1.8883,179.4,179.35,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1747903535675,1.8883,179.4,179.31,146.54]
["bitfinex-derivatives","SOLF0:USTF0",1747903535985,0.03597168,179.37,179.34,0.03931931]
["bitfinex-derivatives","SOLF0:USTF0",1747903536282,5.61027168,179.37,179.34,0.03931931]
["bitfinex-derivatives","SOLF0:USTF0",1747903536484,0.03597168,179.37,179.34,0.03931931]
["bitfinex-derivatives","SOLF0:USTF0",1747903536982,6.88892068,179.48,179.34,0.03931931]
["bitfinex-derivatives","SOLF0:USTF0",1747903537285,5.571,179.47,179.37,11.10969967]
["bitfinex-derivatives","SOLF0:USTF0",1747903537478,6.88892068,179.48,179.38,146.56]
["bitfinex-derivatives","SOLF0:USTF0",1747903537981,6.88892068,179.48,179.32,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747903537982,0.03978907,179.45,179.41,0.04008419]
["bitfinex-derivatives","SOLF0:USTF0",1747903538377,5.5719,179.44,179.41,0.04008419]
["bitfinex-derivatives","SOLF0:USTF0",1747903538686,0.03978907,179.45,179.41,0.04008419]
["bitfinex-derivatives","SOLF0:USTF0",1747903539487,5.5719,179.44,179.41,0.04008419]
["bitfinex-derivatives","SOLF0:USTF0",1747903539691,0.03978907,179.45,179.41,0.04008419]
["bitfinex-derivatives","SOLF0:USTF0",1747903540291,5.18655388,179.54,179.42,157.66969967]
["bitfinex-derivatives","SOLF0:USTF0",1747903540489,5.18655388,179.54,179.43,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747903541189,0.0416372,179.5,179.47,0.03876069]
["bitfinex-derivatives","SOLF0:USTF0",1747903541691,5.5706,179.48,179.47,0.03876069]
["bitfinex-derivatives","SOLF0:USTF0",1747903542590,0.0416372,179.5,179.47,0.03876069]
["bitfinex-derivatives","SOLF0:USTF0",1747903543093,5.6119372,179.5,179.47,0.03876069]
["bitfinex-derivatives","SOLF0:USTF0",1747903543290,0.0416372,179.5,179.47,0.03876069]
["bitfinex-derivatives","SOLF0:USTF0",1747903544293,5.5705,179.49,179.47,0.03876069]
["bitfinex-derivatives","SOLF0:USTF0",1747903545390,0.0416372,179.5,179.47,0.03876069]
["bitfinex-derivatives","SOLF0:USTF0",1747903546094,0.0416372,179.5,179.48,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747903546795,0.0416372,179.5,179.49,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1747903548499,0.0416372,179.5,179.48,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1747903548697,0.0416372,179.5,179.47,146.55876069]
["bitfinex-derivatives","SOLF0:USTF0",1747903549601,0.0416372,179.5,179.49,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1747903551401,6.88892068,179.6,179.49,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1747903551402,5.18655388,179.58,179.49,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1747903551598,10.75405388,179.58,179.49,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1747903551792,5.18655388,179.58,179.55,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1747903552089,5.18655388,179.58,179.5,146.5]
["bitfinex-derivatives","SOLF0:USTF0",1747903552290,5.569,179.54,179.52,0.04088242]
["bitfinex-derivatives","SOLF0:USTF0",1747903552703,5.5691,179.53,179.52,0.04088242]
["bitfinex-derivatives","SOLF0:USTF0",1747903554302,5.5688,179.54,179.52,0.04088242]
["bitfinex-derivatives","SOLF0:USTF0",1747903554506,3.8324,179.55,179.52,0.04088242]
["bitfinex-derivatives","SOLF0:USTF0",1747903554900,5.5688,179.54,179.52,0.04088242]
["bitfinex-derivatives","SOLF0:USTF0",1747903555111,3.8324,179.55,179.52,0.04088242]
["bitfinex-derivatives","SOLF0:USTF0",1747903555701,1.8844,179.55,179.52,0.04088242]
["bitfinex-derivatives","SOLF0:USTF0",1747903555906,0.02539838,179.56,179.52,0.04088242]
["bitfinex-derivatives","SOLF0:USTF0",1747903556409,0.02539838,179.56,179.54,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747903557806,0.02539838,179.56,179.55,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1747903558007,0.02539838,179.56,179.52,0.04088242]
["bitfinex-derivatives","SOLF0:USTF0",1747903558409,0.02539838,179.56,179.54,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1747903558601,0.02539838,179.56,179.52,0.04088242]
["bitfinex-derivatives","SOLF0:USTF0",1747903559510,5.5685,179.55,179.52,0.04088242]
["bitfinex-derivatives","SOLF0:USTF0",1747903559814,0.02539838,179.56,179.52,0.04088242]
["bitfinex-derivatives","SOLF0:USTF0",1747903560113,5.59369838,179.56,179.53,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1747903560411,0.02539838,179.56,179.52,0.04088242]
["bitfinex-derivatives","SOLF0:USTF0",1747903560611,0.02539838,179.56,179.54,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1747903561009,0.02539838,179.56,179.52,0.04088242]
["bitfinex-derivatives","SOLF0:USTF0",1747903561210,0.02539838,179.56,179.55,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1747903561707,0.02539838,179.56,179.54,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747903561908,0.02539838,179.56,179.52,0.04088242]
["bitfinex-derivatives","SOLF0:USTF0",1747903562617,0.02539838,179.56,179.55,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1747903567411,5.5664,179.62,179.59,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747903567620,1.9399,179.66,179.56,145.38]
["bitfinex-derivatives","SOLF0:USTF0",1747903568108,5.5654,179.65,179.62,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747903568308,5.5654,179.65,179.62,5.60833805]
["bitfinex-derivatives","SOLF0:USTF0",1747903569814,5.5654,179.65,179.63,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747903570114,1.9399,179.66,179.62,0.04223805]
["bitfinex-derivatives","SOLF0:USTF0",1747903570316,1.9399,179.66,179.56,145.38]
["bitfinex-derivatives","SOLF0:USTF0",1747903570514,5.5678,179.57,179.56,145.38]
["bitfinex-derivatives","SOLF0:USTF0",1747903570719,105.84,179.65,179.52,481.28]
["bitfinex-derivatives","SOLF0:USTF0",1747903570920,105.84,179.65,179.51,145.38]
["bitfinex-derivatives","SOLF0:USTF0",1747903571221,0.03718084,179.6,179.56,0.03868141]
["bitfinex-derivatives","SOLF0:USTF0",1747903571418,0.03718084,179.6,179.51,145.38]
["bitfinex-derivatives","SOLF0:USTF0",1747903571619,1.93158084,179.6,179.51,145.38]
["bitfinex-derivatives","SOLF0:USTF0",1747903572321,1.93158084,179.6,179.54,0.03558614]
["bitfinex-derivatives","SOLF0:USTF0",1747903572817,1.93158084,179.6,179.51,145.38]
["bitfinex-derivatives","SOLF0:USTF0",1747903573218,5.5688,179.54,179.51,145.38]
["bitfinex-derivatives","SOLF0:USTF0",1747903573414,1.8944,179.6,179.47,145.36]
["bitfinex-derivatives","SOLF0:USTF0",1747903573722,0.03981361,179.55,179.52,0.03810999]
["bitfinex-derivatives","SOLF0:USTF0",1747903574023,5.5694,179.53,179.52,0.03810999]
["bitfinex-derivatives","SOLF0:USTF0",1747903575223,5.5698,179.51,179.47,145.36]
["bitfinex-derivatives","SOLF0:USTF0",1747903575620,7.07121139,179.6,179.47,145.36]
["bitfinex-derivatives","SOLF0:USTF0",1747903575925,145.38,179.56,179.43,481.24]
["bitfinex-derivatives","SOLF0:USTF0",1747903576131,0.03696085,179.51,179.48,0.04231338]
["bitfinex-derivatives","SOLF0:USTF0",1747903576313,0.03696085,179.51,179.42,150.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747903576520,145.41696085,179.51,179.38,145.38]
["bitfinex-derivatives","SOLF0:USTF0",1747903576719,5.5716,179.45,179.38,145.38]
["bitfinex-derivatives","SOLF0:USTF0",1747903577122,2.0131,179.5,179.34,481.24]
["bitfinex-derivatives","SOLF0:USTF0",1747903577323,0.03835328,179.44,179.4,0.03771333]
["bitfinex-derivatives","SOLF0:USTF0",1747903577627,145.4,179.43,179.31,145.4]
["bitfinex-derivatives","SOLF0:USTF0",1747903577924,5.5735,179.39,179.33,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1747903578128,2.0131,179.42,179.33,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1747903578518,0.03611886,179.39,179.36,0.04162051]
["bitfinex-derivatives","SOLF0:USTF0",1747903579327,0.03611886,179.39,179.27,207.4]
["bitfinex-derivatives","SOLF0:USTF0",1747903579533,145.4,179.38,179.26,3.47465989]
["bitfinex-derivatives","SOLF0:USTF0",1747903579731,105.84,179.37,179.26,3.47465989]
["bitfinex-derivatives","SOLF0:USTF0",1747903579921,105.84,179.37,179.23,145.4]
["bitfinex-derivatives","SOLF0:USTF0",1747903580325,0.04234835,179.32,179.28,0.04151826]
["bitfinex-derivatives","SOLF0:USTF0",1747903580928,0.04234835,179.32,179.28,5.61831826]
["bitfinex-derivatives","SOLF0:USTF0",1747903582932,0.04234835,179.32,179.29,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1747903583130,0.04234835,179.32,179.28,0.04151826]
["bitfinex-derivatives","SOLF0:USTF0",1747903583531,0.04234835,179.32,179.28,5.61811826]
["bitfinex-derivatives","SOLF0:USTF0",1747903584030,0.04234835,179.32,179.28,0.04151826]
["bitfinex-derivatives","SOLF0:USTF0",1747903584233,0.04234835,179.32,179.23,150.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747903584829,145.48,179.31,179.22,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1747903585036,1.8891,179.3,179.22,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1747903585331,5.61456491,179.28,179.24,0.03548191]
["bitfinex-derivatives","SOLF0:USTF0",1747903586234,5.5772,179.27,179.24,0.03548191]
["bitfinex-derivatives","SOLF0:USTF0",1747903586930,5.61446491,179.28,179.24,0.03548191]
["bitfinex-derivatives","SOLF0:USTF0",1747903587130,0.03756491,179.28,179.24,0.03548191]
["bitfinex-derivatives","SOLF0:USTF0",1747903587435,0.03756491,179.28,179.25,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1747903587636,0.03756491,179.28,179.24,0.03548191]
["bitfinex-derivatives","SOLF0:USTF0",1747903587934,0.03756491,179.28,179.26,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1747903588627,0.03756491,179.28,179.27,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1747903589736,1.9186,179.36,179.31,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1747903589937,7.4932,179.36,179.31,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1747903590237,1.9186,179.36,179.24,144.6]
["bitfinex-derivatives","SOLF0:USTF0",1747903590433,7.4598,179.37,179.24,144.6]
["bitfinex-derivatives","SOLF0:USTF0",1747903590735,0.03999159,179.32,179.29,0.04231022]
["bitfinex-derivatives","SOLF0:USTF0",1747903590936,0.03999159,179.32,179.3,144.6]
["bitfinex-derivatives","SOLF0:USTF0",1747903591328,0.03999159,179.32,179.31,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1747903591532,0.03999159,179.32,179.3,144.6]
["bitfinex-derivatives","SOLF0:USTF0",1747903591533,1.9727,179.4,179.3,144.6]
["bitfinex-derivatives","SOLF0:USTF0",1747903591733,2.0101,179.44,179.3,146.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747903591929,5.5731,179.41,179.36,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1747903592329,2.0278,179.43,179.36,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1747903592534,0.03714147,179.41,179.38,0.04210566]
["bitfinex-derivatives","SOLF0:USTF0",1747903593146,5.5731,179.4,179.38,0.04210566]
["bitfinex-derivatives","SOLF0:USTF0",1747903593536,0.03714147,179.41,179.38,0.04210566]
["bitfinex-derivatives","SOLF0:USTF0",1747903594240,5.5732,179.4,179.38,0.04210566]
["bitfinex-derivatives","SOLF0:USTF0",1747903595142,0.03714147,179.41,179.38,0.04210566]
["bitfinex-derivatives","SOLF0:USTF0",1747903595634,0.03714147,179.41,179.39,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1747903596236,0.03714147,179.41,179.38,0.04210566]
["bitfinex-derivatives","SOLF0:USTF0",1747903596937,0.03714147,179.41,179.39,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1747903597136,1.8977,179.49,179.38,0.04210566]
["bitfinex-derivatives","SOLF0:USTF0",1747903597439,1.8977,179.49,179.35,144.6]
["bitfinex-derivatives","SOLF0:USTF0",1747903597640,5.5709,179.47,179.43,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1747903598139,1.8977,179.49,179.39,144.6]
["bitfinex-derivatives","SOLF0:USTF0",1747903598339,0.0353745,179.47,179.43,0.04099523]
["bitfinex-derivatives","SOLF0:USTF0",1747903598643,5.5716,179.45,179.43,0.04099523]
["bitfinex-derivatives","SOLF0:USTF0",1747903598940,0.0353745,179.47,179.43,0.04099523]
["bitfinex-derivatives","SOLF0:USTF0",1747903599438,5.5719,179.44,179.43,0.04099523]
["bitfinex-derivatives","SOLF0:USTF0",1747903601032,5.5716,179.45,179.43,0.04099523]
["bitfinex-derivatives","SOLF0:USTF0",1747903601234,0.0353745,179.47,179.43,0.04099523]
["bitfinex-derivatives","SOLF0:USTF0",1747903601641,5.5715,179.46,179.43,0.04099523]
["bitfinex-derivatives","SOLF0:USTF0",1747903602845,0.0353745,179.47,179.43,0.04099523]
["bitfinex-derivatives","SOLF0:USTF0",1747903603340,0.0353745,179.47,179.44,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747903603537,0.0353745,179.47,179.43,0.04099523]
["bitfinex-derivatives","SOLF0:USTF0",1747903604339,0.0353745,179.47,179.44,144.56]
["bitfinex-derivatives","SOLF0:USTF0",1747903604936,146.5522,179.58,179.44,144.56]
["bitfinex-derivatives","SOLF0:USTF0",1747903605142,150.3832,179.58,179.44,144.56]
["bitfinex-derivatives","SOLF0:USTF0",1747903605841,0.0356135,179.53,179.49,0.04200144]
["bitfinex-derivatives","SOLF0:USTF0",1747903606043,0.0356135,179.53,179.5,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747903607143,0.0356135,179.53,179.51,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747903607346,0.0356135,179.53,179.49,0.04200144]
["bitfinex-derivatives","SOLF0:USTF0",1747903607539,0.0356135,179.53,179.49,144.56200144]
["bitfinex-derivatives","SOLF0:USTF0",1747903608946,5.6048135,179.53,179.49,150.13230144]
["bitfinex-derivatives","SOLF0:USTF0",1747903610247,5.5694,179.52,179.49,150.13230144]
["bitfinex-derivatives","SOLF0:USTF0",1747903610440,0.0356135,179.53,179.49,0.04200144]
["bitfinex-derivatives","SOLF0:USTF0",1747903610843,5.57,179.5,179.49,0.04200144]
["bitfinex-derivatives","SOLF0:USTF0",1747903611741,250.4356135,179.53,179.41,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1747903612044,1.8948,179.49,179.38,481.68]
["bitfinex-derivatives","SOLF0:USTF0",1747903612241,146.4588,179.48,179.38,481.68]
["bitfinex-derivatives","SOLF0:USTF0",1747903612436,146.4588,179.48,179.39,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1747903612635,146.4588,179.48,179.42,0.03513444]
["bitfinex-derivatives","SOLF0:USTF0",1747903612843,0.03936238,179.45,179.42,0.03513444]
["bitfinex-derivatives","SOLF0:USTF0",1747903613038,5.5721,179.44,179.42,0.03513444]
["bitfinex-derivatives","SOLF0:USTF0",1747903615549,0.03936238,179.45,179.43,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747903616046,0.03936238,179.45,179.42,0.03513444]
["bitfinex-derivatives","SOLF0:USTF0",1747903616239,5.5719,179.44,179.42,0.03513444]
["bitfinex-derivatives","SOLF0:USTF0",1747903616445,0.03936238,179.45,179.42,0.03513444]
["bitfinex-derivatives","SOLF0:USTF0",1747903617345,0.03936238,179.45,179.42,5.60753444]
["bitfinex-derivatives","SOLF0:USTF0",1747903617747,0.03936238,179.45,179.42,0.03513444]
["bitfinex-derivatives","SOLF0:USTF0",1747903618252,0.03936238,179.45,179.42,5.60753444]
["bitfinex-derivatives","SOLF0:USTF0",1747903618435,0.03936238,179.45,179.42,0.03513444]
["bitfinex-derivatives","SOLF0:USTF0",1747903619750,0.03936238,179.45,179.43,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747903620051,0.03936238,179.45,179.42,0.03513444]
["bitfinex-derivatives","SOLF0:USTF0",1747903620052,5.61116238,179.45,179.42,0.03513444]
["bitfinex-derivatives","SOLF0:USTF0",1747903620241,0.03936238,179.45,179.42,0.03513444]
["bitfinex-derivatives","SOLF0:USTF0",1747903620747,5.61126238,179.45,179.42,0.03513444]
["bitfinex-derivatives","SOLF0:USTF0",1747903621949,0.03936238,179.45,179.42,0.03513444]
["bitfinex-derivatives","SOLF0:USTF0",1747903622549,363.0,179.44,179.32,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1747903622750,364.9029,179.43,179.32,145.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747903622948,364.9029,179.43,179.32,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1747903622949,506.62,179.42,179.32,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1747903623152,5.5744,179.36,179.32,149.1954]
["bitfinex-derivatives","SOLF0:USTF0",1747903623353,5.5744,179.36,179.32,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1747903623648,0.03870707,179.36,179.32,149.23702247]
["bitfinex-derivatives","SOLF0:USTF0",1747903624151,0.03870707,179.36,179.32,143.66152247]
["bitfinex-derivatives","SOLF0:USTF0",1747903624950,1.9029,179.43,179.35,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1747903625138,1.9029,179.43,179.32,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1747903625547,1.9029,179.43,179.37,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747903625753,5.5731,179.41,179.32,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1747903625953,5.5731,179.41,179.37,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1747903626155,0.04163875,179.38,179.35,0.03650968]
["bitfinex-derivatives","SOLF0:USTF0",1747903626657,0.04163875,179.38,179.37,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747903626947,363.0,179.47,179.37,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1747903627153,147.6333,179.5,179.37,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1747903627549,5.17681139,179.49,179.38,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1747903627942,10.74741139,179.49,179.38,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1747903628162,0.03577435,179.45,179.44,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1747903630263,0.03577435,179.45,179.42,143.67810667]
["bitfinex-derivatives","SOLF0:USTF0",1747903630767,0.03577435,179.45,179.44,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1747903631464,0.03577435,179.45,179.43,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747903631662,0.03577435,179.45,179.42,143.67810667]
["bitfinex-derivatives","SOLF0:USTF0",1747903632065,0.03577435,179.45,179.43,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1747903632468,0.03577435,179.45,179.42,143.67810667]
["bitfinex-derivatives","SOLF0:USTF0",1747903632663,0.03577435,179.45,179.44,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1747903633466,0.03577435,179.45,179.43,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747903633767,0.03577435,179.45,179.42,143.67810667]
["bitfinex-derivatives","SOLF0:USTF0",1747903633969,0.03577435,179.45,179.44,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1747903636966,7.435e-05,179.45,179.44,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1747903637172,5.17681139,179.51,179.42,143.67810667]
["bitfinex-derivatives","SOLF0:USTF0",1747903637868,150.71871139,179.54,179.42,143.67810667]
["bitfinex-derivatives","SOLF0:USTF0",1747903638068,0.04055033,179.5,179.46,0.03932978]
["bitfinex-derivatives","SOLF0:USTF0",1747903638262,0.04055033,179.5,179.47,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1747903638669,0.04055033,179.5,179.49,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1747903642974,5.5684,179.56,179.47,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1747903642975,3.9058,179.57,179.54,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747903643275,3.9058,179.57,179.47,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1747903643673,5.5683,179.56,179.53,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1747903643977,5.61066932,179.56,179.53,5.60689192]
["bitfinex-derivatives","SOLF0:USTF0",1747903644282,0.04236932,179.56,179.53,0.03789192]
["bitfinex-derivatives","SOLF0:USTF0",1747903644880,5.5685,179.55,179.53,0.03789192]
["bitfinex-derivatives","SOLF0:USTF0",1747903645068,0.04236932,179.56,179.53,0.03789192]
["bitfinex-derivatives","SOLF0:USTF0",1747903645568,105.88,179.55,179.39,0.40145395]
["bitfinex-derivatives","SOLF0:USTF0",1747903645768,11.11567067,179.55,179.39,0.40145395]
["bitfinex-derivatives","SOLF0:USTF0",1747903645975,248.56,179.54,179.39,0.40145395]
["bitfinex-derivatives","SOLF0:USTF0",1747903646170,248.56,179.54,179.39,143.08145395]
["bitfinex-derivatives","SOLF0:USTF0",1747903646572,0.04097941,179.48,179.45,0.04155229]
["bitfinex-derivatives","SOLF0:USTF0",1747903648078,5.5712,179.46,179.45,0.04155229]
["bitfinex-derivatives","SOLF0:USTF0",1747903648475,0.04097941,179.48,179.45,0.04155229]
["bitfinex-derivatives","SOLF0:USTF0",1747903649180,5.5712,179.46,179.45,0.04155229]
["bitfinex-derivatives","SOLF0:USTF0",1747903652179,5.571,179.47,179.45,0.04155229]
["bitfinex-derivatives","SOLF0:USTF0",1747903652377,0.04097941,179.48,179.45,0.04155229]
["bitfinex-derivatives","SOLF0:USTF0",1747903652684,5.5709,179.47,179.45,0.04155229]
["bitfinex-derivatives","SOLF0:USTF0",1747903653183,0.04097941,179.48,179.45,0.04155229]
["bitfinex-derivatives","SOLF0:USTF0",1747903653884,5.61167941,179.48,179.45,5.61305229]
["bitfinex-derivatives","SOLF0:USTF0",1747903654183,5.61167941,179.48,179.45,0.04155229]
["bitfinex-derivatives","SOLF0:USTF0",1747903654478,5.61167941,179.48,179.45,5.61305229]
["bitfinex-derivatives","SOLF0:USTF0",1747903654682,0.04097941,179.48,179.45,0.04155229]
["bitfinex-derivatives","SOLF0:USTF0",1747903655084,0.04097941,179.48,179.46,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747903655380,0.04097941,179.48,179.45,0.04155229]
["bitfinex-derivatives","SOLF0:USTF0",1747903655585,0.04097941,179.48,179.45,142.74155229]
["bitfinex-derivatives","SOLF0:USTF0",1747903655879,0.04097941,179.48,179.47,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1747903656686,0.04097941,179.48,179.46,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747903656878,0.04097941,179.48,179.45,142.74155229]
["bitfinex-derivatives","SOLF0:USTF0",1747903657880,0.04097941,179.48,179.47,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1747903660581,0.04097941,179.48,179.46,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747903660776,0.04097941,179.48,179.45,142.74155229]
["bitfinex-derivatives","SOLF0:USTF0",1747903660982,0.04097941,179.48,179.45,0.04155229]
["bitfinex-derivatives","SOLF0:USTF0",1747903661281,0.04097941,179.48,179.36,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1747903661584,363.0,179.47,179.38,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1747903661788,5.5731,179.41,179.38,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1747903661977,363.0,179.47,179.36,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1747903662180,0.03938303,179.43,179.4,0.04074619]
["bitfinex-derivatives","SOLF0:USTF0",1747903662380,5.5728,179.41,179.4,0.04074619]
["bitfinex-derivatives","SOLF0:USTF0",1747903662579,0.03938303,179.43,179.32,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1747903662780,1.9971,179.4,179.32,148.2553]
["bitfinex-derivatives","SOLF0:USTF0",1747903662983,5.5747,179.35,179.32,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1747903663288,1.8956,179.39,179.32,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1747903663486,0.04196848,179.38,179.34,0.04158282]
["bitfinex-derivatives","SOLF0:USTF0",1747903664489,5.5747,179.36,179.34,0.04158282]
["bitfinex-derivatives","SOLF0:USTF0",1747903664991,0.04196848,179.38,179.34,0.04158282]
["bitfinex-derivatives","SOLF0:USTF0",1747903665189,5.5741,179.37,179.34,0.04158282]
["bitfinex-derivatives","SOLF0:USTF0",1747903666383,5.5744,179.36,179.34,0.04158282]
["bitfinex-derivatives","SOLF0:USTF0",1747903666787,0.04196848,179.38,179.34,0.04158282]
["bitfinex-derivatives","SOLF0:USTF0",1747903667491,5.5747,179.35,179.34,0.04158282]
["bitfinex-derivatives","SOLF0:USTF0",1747903669693,0.04196848,179.38,179.24,142.74]
["bitfinex-derivatives","SOLF0:USTF0",1747903669694,142.74,179.36,179.24,142.74]
["bitfinex-derivatives","SOLF0:USTF0",1747903669901,363.0,179.35,179.24,142.74]
["bitfinex-derivatives","SOLF0:USTF0",1747903670690,0.0428194,179.31,179.28,5.61668746]
["bitfinex-derivatives","SOLF0:USTF0",1747903670887,0.0428194,179.31,179.28,0.03998746]
["bitfinex-derivatives","SOLF0:USTF0",1747903671689,5.6189194,179.31,179.28,0.03998746]
["bitfinex-derivatives","SOLF0:USTF0",1747903672495,5.5762,179.3,179.28,0.03998746]
["bitfinex-derivatives","SOLF0:USTF0",1747903672688,0.0428194,179.31,179.28,0.03998746]
["bitfinex-derivatives","SOLF0:USTF0",1747903673092,5.6190194,179.31,179.28,0.03998746]
["bitfinex-derivatives","SOLF0:USTF0",1747903673589,0.0428194,179.31,179.28,0.03998746]
["bitfinex-derivatives","SOLF0:USTF0",1747903673794,0.0428194,179.31,179.28,5.61668746]
["bitfinex-derivatives","SOLF0:USTF0",1747903674196,0.0428194,179.31,179.28,0.03998746]
["bitfinex-derivatives","SOLF0:USTF0",1747903675098,0.0428194,179.31,179.3,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1747903677998,1.94e-05,179.31,179.3,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1747903678200,366.7708,179.39,179.29,247.92]
["bitfinex-derivatives","SOLF0:USTF0",1747903678701,372.3444,179.39,179.29,247.92]
["bitfinex-derivatives","SOLF0:USTF0",1747903679196,0.03847586,179.36,179.35,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1747903681604,0.03847586,179.36,179.34,147.5349]
["bitfinex-derivatives","SOLF0:USTF0",1747903681800,0.03847586,179.36,179.32,0.04219939]
["bitfinex-derivatives","SOLF0:USTF0",1747903682307,5.5747,179.35,179.32,0.04219939]
["bitfinex-derivatives","SOLF0:USTF0",1747903682608,0.03847586,179.36,179.32,0.04219939]
["bitfinex-derivatives","SOLF0:USTF0",1747903682803,0.03847586,179.36,179.35,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1747903686115,0.03847586,179.36,179.32,0.04219939]
["bitfinex-derivatives","SOLF0:USTF0",1747903686718,0.03847586,179.36,179.33,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1747903687019,0.03847586,179.36,179.32,0.04219939]
["bitfinex-derivatives","SOLF0:USTF0",1747903688615,0.03847586,179.36,179.32,5.61769939]
["bitfinex-derivatives","SOLF0:USTF0",1747903688819,0.03847586,179.36,179.32,0.04219939]
["bitfinex-derivatives","SOLF0:USTF0",1747903690228,5.5753,179.33,179.32,0.04219939]
["bitfinex-derivatives","SOLF0:USTF0",1747903690614,2.0458,179.35,179.28,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1747903690818,5.5765,179.29,179.28,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1747903691218,5.5765,179.29,179.24,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1747903691517,5.5765,179.29,179.26,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1747903691718,5.61813047,179.29,179.26,5.61439432]
["bitfinex-derivatives","SOLF0:USTF0",1747903692822,0.04163047,179.29,179.26,0.03719432]
["bitfinex-derivatives","SOLF0:USTF0",1747903693531,0.04163047,179.29,179.27,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1747903694028,5.61833047,179.29,179.26,0.03719432]
["bitfinex-derivatives","SOLF0:USTF0",1747903694533,0.04163047,179.29,179.26,0.03719432]
["bitfinex-derivatives","SOLF0:USTF0",1747903695227,5.5771,179.27,179.26,0.03719432]
["bitfinex-derivatives","SOLF0:USTF0",1747903696138,375.0,179.26,179.01,9.14140396]
["bitfinex-derivatives","SOLF0:USTF0",1747903696335,2.0284,179.25,179.02,147.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747903696825,5.5809,179.15,179.09,10.09636118]
["bitfinex-derivatives","SOLF0:USTF0",1747903697126,5.61865961,179.14,179.1,0.03972242]
["bitfinex-derivatives","SOLF0:USTF0",1747903697321,0.04154079,179.14,179.1,0.04202202]
["bitfinex-derivatives","SOLF0:USTF0",1747903697934,5.62284079,179.14,179.1,0.04202202]
["bitfinex-derivatives","SOLF0:USTF0",1747903698134,0.04154079,179.14,179.1,0.04202202]
["bitfinex-derivatives","SOLF0:USTF0",1747903699324,5.5816,179.13,179.1,0.04202202]
["bitfinex-derivatives","SOLF0:USTF0",1747903699932,0.04154079,179.14,179.1,0.04202202]
["bitfinex-derivatives","SOLF0:USTF0",1747903700637,5.5821,179.11,179.1,0.04202202]
["bitfinex-derivatives","SOLF0:USTF0",1747903700831,0.04154079,179.14,179.1,0.04202202]
["bitfinex-derivatives","SOLF0:USTF0",1747903701939,0.04154079,179.14,179.11,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747903702133,0.04154079,179.14,179.1,0.04202202]
["bitfinex-derivatives","SOLF0:USTF0",1747903702537,0.04154079,179.14,179.13,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1747903702729,0.04154079,179.14,179.13,147.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747903703131,0.04154079,179.14,179.13,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1747903705942,5.62274079,179.14,179.13,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1747903707643,0.04154079,179.14,179.13,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1747903711442,0.04154079,179.14,179.13,147.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747903711644,0.04154079,179.14,179.13,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1747903712645,0.04154079,179.14,179.13,147.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747903716247,0.04154079,179.14,179.13,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1747903716845,0.04154079,179.14,179.13,147.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747903720148,2.0284,179.25,179.13,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1747903720660,2.0284,179.25,179.19,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1747903720956,2.0284,179.25,179.13,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1747903721255,0.03646122,179.21,179.17,0.03619274]
["bitfinex-derivatives","SOLF0:USTF0",1747903721748,0.03646122,179.21,179.2,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1747903721945,6.122e-05,179.21,179.18,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1747903722145,5.18855877,179.3,179.28,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1747903722343,5.18855877,179.3,179.24,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1747903722755,5.18855877,179.3,179.26,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1747903723057,5.23047716,179.3,179.26,5.6170261]
["bitfinex-derivatives","SOLF0:USTF0",1747903723259,0.04191839,179.3,179.26,0.0398261]
["bitfinex-derivatives","SOLF0:USTF0",1747903723855,5.5771,179.27,179.26,0.0398261]
["bitfinex-derivatives","SOLF0:USTF0",1747903725155,0.04191839,179.3,179.17,143.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747903725454,106.06,179.31,179.18,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1747903725660,106.06,179.31,179.18,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1747903725661,5.5796,179.2,179.18,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1747903726263,5.61840057,179.21,179.18,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1747903726452,0.04239908,179.21,179.18,141.2807423]
["bitfinex-derivatives","SOLF0:USTF0",1747903726859,5.62149908,179.21,179.18,141.2807423]
["bitfinex-derivatives","SOLF0:USTF0",1747903727856,0.04239908,179.21,179.18,146.8604423]
["bitfinex-derivatives","SOLF0:USTF0",1747903728361,0.04239908,179.21,179.18,141.2807423]
["bitfinex-derivatives","SOLF0:USTF0",1747903729161,5.62169908,179.21,179.18,141.2807423]
["bitfinex-derivatives","SOLF0:USTF0",1747903729358,0.04239908,179.21,179.18,141.2807423]
["bitfinex-derivatives","SOLF0:USTF0",1747903729661,5.5795,179.2,179.18,141.2807423]
["bitfinex-derivatives","SOLF0:USTF0",1747903730465,5.62149908,179.21,179.18,141.2807423]
["bitfinex-derivatives","SOLF0:USTF0",1747903731857,5.5794,179.2,179.18,141.2807423]
["bitfinex-derivatives","SOLF0:USTF0",1747903732163,0.04239908,179.21,179.18,141.2807423]
["bitfinex-derivatives","SOLF0:USTF0",1747903732361,0.24075134,279.52,179.25,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1747903732362,13.79496338,179.37,179.25,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1747903732664,13.79496338,179.37,179.27,11.11401844]
["bitfinex-derivatives","SOLF0:USTF0",1747903732864,13.79496338,179.37,179.35,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1747903733064,13.79496338,179.37,179.35,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1747903733869,13.79496338,179.37,179.35,146.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747903734069,0.04133321,179.38,179.35,146.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747903734967,0.04133321,179.38,179.35,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1747903736371,5.61513321,179.38,179.35,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1747903738872,5.5741,179.37,179.35,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1747903739171,0.04133321,179.38,179.35,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1747903739667,5.5743,179.37,179.35,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1747903739873,0.04133321,179.38,179.35,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1747903740771,0.04133321,179.38,179.35,146.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747903740972,0.04133321,179.38,179.35,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1747903741166,237.03242068,179.48,179.35,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1747903741469,5.5725,179.43,179.38,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1747903741772,5.8908,179.49,179.35,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1747903741969,5.5716,179.45,179.39,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1747903742167,5.8908,179.49,179.4,140.39946934]
["bitfinex-derivatives","SOLF0:USTF0",1747903742470,0.03619697,179.44,179.41,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1747903742971,0.03619697,179.44,179.43,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1747903744074,0.03619697,179.44,179.4,140.39946934]
["bitfinex-derivatives","SOLF0:USTF0",1747903745675,0.03619697,179.44,179.43,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1747903745876,5.5705,179.49,179.4,140.39946934]
["bitfinex-derivatives","SOLF0:USTF0",1747903746269,5.5705,179.49,179.44,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1747903746574,5.5705,179.49,179.45,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1747903746770,5.60827462,179.49,179.45,140.38245566]
["bitfinex-derivatives","SOLF0:USTF0",1747903747074,5.5707,179.48,179.45,145.95395566]
["bitfinex-derivatives","SOLF0:USTF0",1747903747276,0.03777462,179.49,179.45,145.95395566]
["bitfinex-derivatives","SOLF0:USTF0",1747903747468,5.5707,179.48,179.45,145.95395566]
["bitfinex-derivatives","SOLF0:USTF0",1747903748273,5.5712,179.47,179.45,140.38245566]
["bitfinex-derivatives","SOLF0:USTF0",1747903748469,0.03777462,179.49,179.45,140.38245566]
["bitfinex-derivatives","SOLF0:USTF0",1747903748874,5.5711,179.47,179.45,140.38245566]
["bitfinex-derivatives","SOLF0:USTF0",1747903749877,5.5712,179.46,179.45,140.38245566]
["bitfinex-derivatives","SOLF0:USTF0",1747903750378,5.571,179.47,179.45,140.38245566]
["bitfinex-derivatives","SOLF0:USTF0",1747903751280,5.5712,179.46,179.45,140.38245566]
["bitfinex-derivatives","SOLF0:USTF0",1747903751482,0.03777462,179.49,179.45,140.38245566]
["bitfinex-derivatives","SOLF0:USTF0",1747903752181,0.03777462,179.49,179.45,0.04245566]
["bitfinex-derivatives","SOLF0:USTF0",1747903752578,5.5725,179.42,179.41,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1747903753975,0.03743991,179.43,179.4,0.04024015]
["bitfinex-derivatives","SOLF0:USTF0",1747903753976,5.5728,179.41,179.4,0.04024015]
["bitfinex-derivatives","SOLF0:USTF0",1747903755675,1105.92,179.5,179.4,0.04024015]
["bitfinex-derivatives","SOLF0:USTF0",1747903755676,892.98,179.5,179.4,111.54024015]
["bitfinex-derivatives","SOLF0:USTF0",1747903755884,426.18872626,179.5,179.49,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1747903756179,151.64258376,179.5,179.49,257.3503]
["bitfinex-derivatives","SOLF0:USTF0",1747903756575,151.64258376,179.5,179.49,251.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747903756972,141.91428376,179.5,179.49,251.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747903757174,131.92168376,179.5,179.49,251.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747903758779,0.03594341,179.51,179.5,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1747903762481,0.03594341,179.51,179.49,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1747903763284,0.03594341,179.51,179.49,145.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747903763678,0.03594341,179.51,179.49,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1747903765084,0.03594341,179.51,179.48,0.03858501]
["bitfinex-derivatives","SOLF0:USTF0",1747903765285,5.5702,179.5,179.48,0.03858501]
["bitfinex-derivatives","SOLF0:USTF0",1747903765583,0.03594341,179.51,179.48,0.03858501]
["bitfinex-derivatives","SOLF0:USTF0",1747903766086,5.5702,179.5,179.48,0.03858501]
["bitfinex-derivatives","SOLF0:USTF0",1747903766288,0.03594341,179.51,179.48,0.03858501]
["bitfinex-derivatives","SOLF0:USTF0",1747903766586,5.57,179.5,179.48,0.03858501]
["bitfinex-derivatives","SOLF0:USTF0",1747903767388,5.5703,179.49,179.48,0.03858501]
["bitfinex-derivatives","SOLF0:USTF0",1747903768886,5.5701,179.5,179.48,0.03858501]
["bitfinex-derivatives","SOLF0:USTF0",1747903769291,0.03594341,179.51,179.48,0.03858501]
["bitfinex-derivatives","SOLF0:USTF0",1747903769589,5.5703,179.5,179.48,0.03858501]
["bitfinex-derivatives","SOLF0:USTF0",1747903769788,0.03594341,179.51,179.48,0.03858501]
["bitfinex-derivatives","SOLF0:USTF0",1747903770091,5.5702,179.5,179.48,0.03858501]
["bitfinex-derivatives","SOLF0:USTF0",1747903770388,0.03594341,179.51,179.48,0.03858501]
["bitfinex-derivatives","SOLF0:USTF0",1747903770688,5.57,179.5,179.48,0.03858501]
["bitfinex-derivatives","SOLF0:USTF0",1747903771284,5.5703,179.49,179.48,0.03858501]
["bitfinex-derivatives","SOLF0:USTF0",1747903772997,5.5701,179.5,179.48,0.03858501]
["bitfinex-derivatives","SOLF0:USTF0",1747903774684,5.5703,179.49,179.48,0.03858501]
["bitfinex-derivatives","SOLF0:USTF0",1747903777703,5.5701,179.5,179.48,0.03858501]
["bitfinex-derivatives","SOLF0:USTF0",1747903778603,0.03594341,179.51,179.49,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1747903778903,4.341e-05,179.51,179.5,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1747903779103,4.341e-05,179.51,179.5,145.27]
["bitfinex-derivatives","SOLF0:USTF0",1747903780499,4.341e-05,179.51,179.5,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1747903780801,4.341e-05,179.51,179.48,0.03858501]
["bitfinex-derivatives","SOLF0:USTF0",1747903781002,5.57,179.5,179.48,0.03858501]
["bitfinex-derivatives","SOLF0:USTF0",1747903781404,4.341e-05,179.51,179.48,0.03858501]
["bitfinex-derivatives","SOLF0:USTF0",1747903782299,5.56994341,179.51,179.48,0.03858501]
["bitfinex-derivatives","SOLF0:USTF0",1747903782503,4.341e-05,179.51,179.48,0.03858501]
["bitfinex-derivatives","SOLF0:USTF0",1747903783504,4.341e-05,179.51,179.48,5.60908501]
["bitfinex-derivatives","SOLF0:USTF0",1747903783803,4.341e-05,179.51,179.48,0.03858501]
["bitfinex-derivatives","SOLF0:USTF0",1747903784004,5.56974341,179.51,179.48,0.03858501]
["bitfinex-derivatives","SOLF0:USTF0",1747903784393,4.341e-05,179.51,179.48,0.03858501]
["bitfinex-derivatives","SOLF0:USTF0",1747903784594,11.09978163,179.5,179.41,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1747903784796,145.4226,179.49,179.36,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1747903785204,5.5734,179.39,179.36,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1747903785399,382.45502068,179.49,179.36,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1747903785603,5.5724,179.42,179.41,0.03761479]
["bitfinex-derivatives","SOLF0:USTF0",1747903785802,0.04109738,179.45,179.36,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1747903786001,6.81871357,179.47,179.36,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1747903786706,5.5727,179.42,179.37,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1747903786910,0.03830353,179.41,179.38,0.04254844]
["bitfinex-derivatives","SOLF0:USTF0",1747903787607,0.03830353,179.41,179.39,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1747903788102,0.03830353,179.41,179.38,0.04254844]
["bitfinex-derivatives","SOLF0:USTF0",1747903788103,5.5734,179.39,179.38,0.04254844]
["bitfinex-derivatives","SOLF0:USTF0",1747903788505,3.9488,179.4,179.31,621.08]
["bitfinex-derivatives","SOLF0:USTF0",1747903789498,0.04094292,179.37,179.34,0.0414727]
["bitfinex-derivatives","SOLF0:USTF0",1747903790513,0.04094292,179.37,179.34,5.6162727]
["bitfinex-derivatives","SOLF0:USTF0",1747903790814,0.04094292,179.37,179.34,0.0414727]
["bitfinex-derivatives","SOLF0:USTF0",1747903791908,5.5746,179.35,179.34,0.0414727]
["bitfinex-derivatives","SOLF0:USTF0",1747903792708,0.04094292,179.37,179.34,0.0414727]
["bitfinex-derivatives","SOLF0:USTF0",1747903793411,5.61514292,179.37,179.34,0.0414727]
["bitfinex-derivatives","SOLF0:USTF0",1747903793615,0.04094292,179.37,179.34,0.0414727]
["bitfinex-derivatives","SOLF0:USTF0",1747903795314,5.61484292,179.37,179.34,0.0414727]
["bitfinex-derivatives","SOLF0:USTF0",1747903795615,0.04094292,179.37,179.34,0.0414727]
["bitfinex-derivatives","SOLF0:USTF0",1747903795813,5.5745,179.36,179.34,0.0414727]
["bitfinex-derivatives","SOLF0:USTF0",1747903796416,5.5742,179.36,179.34,0.0414727]
["bitfinex-derivatives","SOLF0:USTF0",1747903797217,0.04094292,179.37,179.34,0.0414727]
["bitfinex-derivatives","SOLF0:USTF0",1747903799114,5.5745,179.35,179.34,0.0414727]
["bitfinex-derivatives","SOLF0:USTF0",1747903799811,5.5755,179.32,179.27,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1747903800117,1.8955,179.36,179.27,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1747903800814,1.8955,179.36,179.3,0.0362043]
["bitfinex-derivatives","SOLF0:USTF0",1747903800815,0.04009633,179.33,179.3,0.0362043]
["bitfinex-derivatives","SOLF0:USTF0",1747903801010,0.04009633,179.33,179.27,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1747903801220,0.04009633,179.33,179.23,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1747903801512,139.16,179.33,179.23,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1747903801712,1.9079,179.32,179.23,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1747903801914,5.578,179.25,179.23,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1747903802213,0.04161805,179.29,179.23,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1747903802417,5.5776,179.26,179.23,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1747903802714,0.04161805,179.29,179.22,0.03586712]
["bitfinex-derivatives","SOLF0:USTF0",1747903803618,376.21242068,179.28,179.19,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1747903803924,376.21242068,179.28,179.15,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1747903804218,5.5794,179.2,179.15,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1747903804418,105.94,179.27,179.15,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1747903804619,0.04043324,179.23,179.19,0.04251918]
["bitfinex-derivatives","SOLF0:USTF0",1747903805203,0.04043324,179.23,179.2,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1747903805419,0.04043324,179.23,179.19,0.04251918]
["bitfinex-derivatives","SOLF0:USTF0",1747903805810,0.04043324,179.23,179.21,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1747903806319,0.04043324,179.23,179.2,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1747903806716,0.04043324,179.23,179.19,0.04251918]
["bitfinex-derivatives","SOLF0:USTF0",1747903807814,0.04043324,179.23,179.22,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1747903808216,0.04043324,179.23,179.2,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1747903808724,3.7876,179.32,179.2,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1747903809527,0.03626933,179.28,179.24,0.03935049]
["bitfinex-derivatives","SOLF0:USTF0",1747903810229,0.03626933,179.28,179.24,5.61725049]
["bitfinex-derivatives","SOLF0:USTF0",1747903810418,0.03626933,179.28,179.24,0.03935049]
["bitfinex-derivatives","SOLF0:USTF0",1747903810818,0.03626933,179.28,179.24,5.61705049]
["bitfinex-derivatives","SOLF0:USTF0",1747903811122,0.03626933,179.28,179.24,0.03935049]
["bitfinex-derivatives","SOLF0:USTF0",1747903812436,5.5772,179.27,179.24,0.03935049]
["bitfinex-derivatives","SOLF0:USTF0",1747903812816,0.03626933,179.28,179.24,0.03935049]
["bitfinex-derivatives","SOLF0:USTF0",1747903814034,5.5774,179.26,179.24,0.03935049]
["bitfinex-derivatives","SOLF0:USTF0",1747903814627,5.5776,179.25,179.24,0.03935049]
["bitfinex-derivatives","SOLF0:USTF0",1747903816627,0.03626933,179.28,179.24,0.03935049]
["bitfinex-derivatives","SOLF0:USTF0",1747903817629,0.03626933,179.28,179.25,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1747903817825,237.03242068,179.35,179.25,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1747903818024,10.97982125,179.38,179.28,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1747903818329,10.97982125,179.38,179.25,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1747903818528,5.575,179.34,179.29,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1747903818730,0.03996878,179.33,179.3,139.28152016]
["bitfinex-derivatives","SOLF0:USTF0",1747903819423,0.03996878,179.33,179.3,144.85752016]
["bitfinex-derivatives","SOLF0:USTF0",1747903820424,482.02,179.43,179.3,139.28152016]
["bitfinex-derivatives","SOLF0:USTF0",1747903820629,139.22,179.44,179.31,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1747903821431,0.03946736,179.39,179.36,0.03791263]
["bitfinex-derivatives","SOLF0:USTF0",1747903822331,0.03946736,179.39,179.37,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1747903822827,0.03946736,179.39,179.36,0.03791263]
["bitfinex-derivatives","SOLF0:USTF0",1747903824133,0.03946736,179.39,179.37,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1747903824732,3.8819,179.45,179.38,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1747903825132,3.8819,179.45,179.38,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1747903825336,3.8819,179.45,179.35,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1747903825837,0.041324,179.42,179.38,0.04284799]
["bitfinex-derivatives","SOLF0:USTF0",1747903826427,5.5733,179.39,179.38,0.04284799]
["bitfinex-derivatives","SOLF0:USTF0",1747903827441,5.5742,179.36,179.35,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1747903828135,5.574,179.37,179.35,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1747903828332,0.03731723,179.38,179.35,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1747903828938,5.5742,179.36,179.35,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1747903829531,5.5742,179.36,179.34,0.03547119]
["bitfinex-derivatives","SOLF0:USTF0",1747903829731,5.5745,179.35,179.34,0.03547119]
["bitfinex-derivatives","SOLF0:USTF0",1747903829931,0.03731723,179.38,179.34,0.03547119]
["bitfinex-derivatives","SOLF0:USTF0",1747903831441,5.5745,179.35,179.34,0.03547119]
["bitfinex-derivatives","SOLF0:USTF0",1747903833635,0.03731723,179.38,179.34,0.03547119]
["bitfinex-derivatives","SOLF0:USTF0",1747903834133,5.5745,179.35,179.34,0.03547119]
["bitfinex-derivatives","SOLF0:USTF0",1747903834435,0.03731723,179.38,179.34,0.03547119]
["bitfinex-derivatives","SOLF0:USTF0",1747903834637,5.5739,179.37,179.34,0.03547119]
["bitfinex-derivatives","SOLF0:USTF0",1747903834837,0.03731723,179.38,179.34,0.03547119]
["bitfinex-derivatives","SOLF0:USTF0",1747903837738,0.03731723,179.38,179.27,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1747903837938,237.03242068,179.41,179.27,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1747903838240,5.5763,179.3,179.27,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1747903838641,0.03590179,179.3,179.27,138.58030756]
["bitfinex-derivatives","SOLF0:USTF0",1747903838933,5.61220179,179.3,179.27,138.58030756]
["bitfinex-derivatives","SOLF0:USTF0",1747903839241,0.03590179,179.3,179.27,138.58030756]
["bitfinex-derivatives","SOLF0:USTF0",1747903840541,5.5764,179.29,179.27,138.58030756]
["bitfinex-derivatives","SOLF0:USTF0",1747903840742,0.03590179,179.3,179.27,138.58030756]
["bitfinex-derivatives","SOLF0:USTF0",1747903841345,0.03590179,179.3,179.27,0.04030756]
["bitfinex-derivatives","SOLF0:USTF0",1747903841644,5.61210179,179.3,179.27,0.04030756]
["bitfinex-derivatives","SOLF0:USTF0",1747903842237,0.03590179,179.3,179.27,0.04030756]
["bitfinex-derivatives","SOLF0:USTF0",1747903842952,5.5767,179.28,179.27,0.04030756]
["bitfinex-derivatives","SOLF0:USTF0",1747903843249,6.86589501,179.41,179.27,16.72008919]
["bitfinex-derivatives","SOLF0:USTF0",1747903843457,5.14942125,179.37,179.28,244.5]
["bitfinex-derivatives","SOLF0:USTF0",1747903844255,6.86589501,179.39,179.32,11.09978163]
["bitfinex-derivatives","SOLF0:USTF0",1747903844452,6.86589501,179.39,179.33,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1747903844848,6.86589501,179.39,179.34,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1747903845352,0.038816,179.38,179.35,5.61421566]
["bitfinex-derivatives","SOLF0:USTF0",1747903845856,0.038816,179.38,179.35,0.03981566]
["bitfinex-derivatives","SOLF0:USTF0",1747903849045,5.5739,179.37,179.35,0.03981566]
["bitfinex-derivatives","SOLF0:USTF0",1747903849361,0.038816,179.38,179.35,0.03981566]
["bitfinex-derivatives","SOLF0:USTF0",1747903849557,5.612616,179.38,179.35,0.03981566]
["bitfinex-derivatives","SOLF0:USTF0",1747903850563,0.038816,179.38,179.35,0.03981566]
["bitfinex-derivatives","SOLF0:USTF0",1747903851558,5.5742,179.36,179.35,0.03981566]
["bitfinex-derivatives","SOLF0:USTF0",1747903852263,5.574,179.37,179.35,0.03981566]
["bitfinex-derivatives","SOLF0:USTF0",1747903852451,0.038816,179.38,179.35,0.03981566]
["bitfinex-derivatives","SOLF0:USTF0",1747903852956,5.574,179.37,179.35,0.03981566]
["bitfinex-derivatives","SOLF0:USTF0",1747903853158,0.038816,179.38,179.35,0.03981566]
["bitfinex-derivatives","SOLF0:USTF0",1747903853356,5.5742,179.36,179.35,0.03981566]
["bitfinex-derivatives","SOLF0:USTF0",1747903855767,0.038816,179.38,179.35,0.03981566]
["bitfinex-derivatives","SOLF0:USTF0",1747903857568,0.038816,179.38,179.36,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747903857764,3.853,179.43,179.35,0.03981566]
["bitfinex-derivatives","SOLF0:USTF0",1747903857963,6.86589501,179.45,179.36,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1747903858158,6.86589501,179.45,179.4,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1747903858675,6.86589501,179.45,179.38,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1747903858676,5.5721,179.43,179.38,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1747903858871,0.04219824,179.42,179.39,0.040026]
["bitfinex-derivatives","SOLF0:USTF0",1747903860467,5.573,179.4,179.39,0.040026]
["bitfinex-derivatives","SOLF0:USTF0",1747903862470,1.911,179.41,179.34,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1747903862671,3.8931,179.41,179.34,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1747903862873,5.5742,179.36,179.34,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1747903863173,3.8931,179.41,179.35,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1747903863472,5.6083918,179.4,179.36,0.04096934]
["bitfinex-derivatives","SOLF0:USTF0",1747903863671,0.0351918,179.4,179.36,0.04096934]
["bitfinex-derivatives","SOLF0:USTF0",1747903864372,5.5735,179.39,179.36,5.61496934]
["bitfinex-derivatives","SOLF0:USTF0",1747903864674,0.0351918,179.4,179.36,0.04096934]
["bitfinex-derivatives","SOLF0:USTF0",1747903864973,5.5739,179.37,179.36,0.04096934]
["bitfinex-derivatives","SOLF0:USTF0",1747903869077,5.5737,179.38,179.36,0.04096934]
["bitfinex-derivatives","SOLF0:USTF0",1747903869477,1.9163918,179.4,179.36,0.04096934]
["bitfinex-derivatives","SOLF0:USTF0",1747903869781,5.5739,179.37,179.36,0.04096934]
["bitfinex-derivatives","SOLF0:USTF0",1747903870173,1.9163918,179.4,179.32,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1747903870374,237.03242068,179.39,179.27,3.46057499]
["bitfinex-derivatives","SOLF0:USTF0",1747903870580,237.03242068,179.38,179.28,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1747903870978,5.5759,179.31,179.28,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1747903871276,5.61602972,179.31,179.28,5.61908853]
["bitfinex-derivatives","SOLF0:USTF0",1747903871477,0.04012972,179.31,179.29,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1747903872274,0.04012972,179.31,179.28,5.61918853]
["bitfinex-derivatives","SOLF0:USTF0",1747903872578,0.04012972,179.31,179.28,0.04258853]
["bitfinex-derivatives","SOLF0:USTF0",1747903872779,5.61592972,179.31,179.28,5.61918853]
["bitfinex-derivatives","SOLF0:USTF0",1747903873883,0.04012972,179.31,179.29,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1747903874276,0.04012972,179.31,179.28,0.04258853]
["bitfinex-derivatives","SOLF0:USTF0",1747903874477,5.61612972,179.31,179.28,5.61908853]
["bitfinex-derivatives","SOLF0:USTF0",1747903874680,0.04012972,179.31,179.28,0.04258853]
["bitfinex-derivatives","SOLF0:USTF0",1747903874980,0.04012972,179.31,179.29,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1747903875176,0.04012972,179.31,179.28,0.04258853]
["bitfinex-derivatives","SOLF0:USTF0",1747903875681,5.5763,179.3,179.28,0.04258853]
["bitfinex-derivatives","SOLF0:USTF0",1747903876871,0.04012972,179.31,179.28,0.04258853]
["bitfinex-derivatives","SOLF0:USTF0",1747903877985,5.5763,179.3,179.28,0.04258853]
["bitfinex-derivatives","SOLF0:USTF0",1747903878586,5.5761,179.3,179.28,0.04258853]
["bitfinex-derivatives","SOLF0:USTF0",1747903878782,0.04012972,179.31,179.28,0.04258853]
["bitfinex-derivatives","SOLF0:USTF0",1747903879086,5.5764,179.29,179.28,0.04258853]
["bitfinex-derivatives","SOLF0:USTF0",1747903879384,0.04012972,179.31,179.22,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1747903879586,237.03242068,179.34,179.22,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1747903879783,1.8831,179.34,179.24,7.06104972]
["bitfinex-derivatives","SOLF0:USTF0",1747903880183,5.5758,179.31,179.24,7.06104972]
["bitfinex-derivatives","SOLF0:USTF0",1747903880385,0.03658368,179.29,179.26,0.03755666]
["bitfinex-derivatives","SOLF0:USTF0",1747903880580,0.03658368,179.29,179.27,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1747903880779,6.86589501,179.36,179.27,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1747903881281,6.86589501,179.36,179.31,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1747903881481,6.86589501,179.36,179.26,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1747903881982,0.04060921,179.33,179.29,0.03812773]
["bitfinex-derivatives","SOLF0:USTF0",1747903882381,5.5761,179.3,179.29,0.03812773]
["bitfinex-derivatives","SOLF0:USTF0",1747903885089,5.5761,179.3,179.24,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1747903885287,5.5776,179.25,179.24,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1747903885792,237.03242068,179.31,179.18,7.06104972]
["bitfinex-derivatives","SOLF0:USTF0",1747903886090,237.03242068,179.3,179.19,141.66057499]
["bitfinex-derivatives","SOLF0:USTF0",1747903886290,5.5779,179.24,179.23,0.04135947]
["bitfinex-derivatives","SOLF0:USTF0",1747903886490,0.04116716,179.27,179.19,141.66057499]
["bitfinex-derivatives","SOLF0:USTF0",1747903886689,375.23242068,179.28,179.19,141.66057499]
["bitfinex-derivatives","SOLF0:USTF0",1747903886993,5.5792,179.2,179.19,141.66057499]
["bitfinex-derivatives","SOLF0:USTF0",1747903887382,5.5792,179.2,179.19,3.46057499]
["bitfinex-derivatives","SOLF0:USTF0",1747903887679,5.5795,179.19,179.18,0.03853878]
["bitfinex-derivatives","SOLF0:USTF0",1747903893197,0.03631464,179.2,179.18,0.03853878]
["bitfinex-derivatives","SOLF0:USTF0",1747903893496,1.9709,179.26,179.21,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1747903893688,5.5779,179.25,179.21,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1747903893889,1.9709,179.26,179.19,244.16]
["bitfinex-derivatives","SOLF0:USTF0",1747903894087,5.5781,179.24,179.2,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1747903894290,5.61509376,179.24,179.2,5.62048232]
["bitfinex-derivatives","SOLF0:USTF0",1747903894584,5.61509376,179.24,179.2,0.04138232]
["bitfinex-derivatives","SOLF0:USTF0",1747903894788,0.03699376,179.24,179.2,0.04138232]
["bitfinex-derivatives","SOLF0:USTF0",1747903895397,5.5783,179.23,179.2,0.04138232]
["bitfinex-derivatives","SOLF0:USTF0",1747903895799,0.03699376,179.24,179.2,0.04138232]
["bitfinex-derivatives","SOLF0:USTF0",1747903896098,5.5783,179.23,179.2,0.04138232]
["bitfinex-derivatives","SOLF0:USTF0",1747903896500,0.03699376,179.24,179.2,0.04138232]
["bitfinex-derivatives","SOLF0:USTF0",1747903896799,5.5789,179.21,179.2,0.04138232]
["bitfinex-derivatives","SOLF0:USTF0",1747903897598,0.03699376,179.24,179.2,0.04138232]
["bitfinex-derivatives","SOLF0:USTF0",1747903897599,5.5786,179.22,179.2,0.04138232]
["bitfinex-derivatives","SOLF0:USTF0",1747903897795,0.03699376,179.24,179.2,0.04138232]
["bitfinex-derivatives","SOLF0:USTF0",1747903898194,5.5789,179.21,179.2,0.04138232]
["bitfinex-derivatives","SOLF0:USTF0",1747903899898,5.58,179.18,179.15,481.78]
["bitfinex-derivatives","SOLF0:USTF0",1747903900898,5.62140232,179.18,179.15,481.81835394]
["bitfinex-derivatives","SOLF0:USTF0",1747903901099,5.5802,179.17,179.15,481.81835394]
["bitfinex-derivatives","SOLF0:USTF0",1747903901711,5.62130232,179.18,179.15,487.39905394]
["bitfinex-derivatives","SOLF0:USTF0",1747903902209,5.5801,179.17,179.15,481.81835394]
["bitfinex-derivatives","SOLF0:USTF0",1747903902506,0.04140232,179.18,179.15,481.81835394]
["bitfinex-derivatives","SOLF0:USTF0",1747903903704,5.5803,179.17,179.15,481.81835394]
["bitfinex-derivatives","SOLF0:USTF0",1747903904516,0.04140232,179.18,179.15,481.81835394]
["bitfinex-derivatives","SOLF0:USTF0",1747903904712,0.04140232,179.18,179.15,0.03835394]
["bitfinex-derivatives","SOLF0:USTF0",1747903905615,5.5804,179.16,179.15,0.03835394]
["bitfinex-derivatives","SOLF0:USTF0",1747903908512,7.5595,179.17,179.15,0.03835394]
["bitfinex-derivatives","SOLF0:USTF0",1747903908813,0.04140232,179.18,179.15,0.03835394]
["bitfinex-derivatives","SOLF0:USTF0",1747903909012,5.5804,179.17,179.15,0.03835394]
["bitfinex-derivatives","SOLF0:USTF0",1747903909214,0.04140232,179.18,179.15,0.03835394]
["bitfinex-derivatives","SOLF0:USTF0",1747903909813,5.5804,179.16,179.15,0.03835394]
["bitfinex-derivatives","SOLF0:USTF0",1747903920615,5.5802,179.17,179.15,0.03835394]
["bitfinex-derivatives","SOLF0:USTF0",1747903920925,0.04140232,179.18,179.15,0.03835394]
["bitfinex-derivatives","SOLF0:USTF0",1747903921321,0.04140232,179.18,179.15,137.99835394]
["bitfinex-derivatives","SOLF0:USTF0",1747903921525,0.04140232,179.18,179.16,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1747903922827,0.04140232,179.18,179.17,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1747903923028,5.5794,179.2,179.17,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1747903923029,5.17388208,179.23,179.17,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1747903923329,5.18723909,179.3,179.25,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1747903923527,5.5768,179.28,179.24,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1747903923718,5.18723909,179.3,179.19,7.07071457]
["bitfinex-derivatives","SOLF0:USTF0",1747903923918,5.5783,179.23,179.19,12.64991457]
["bitfinex-derivatives","SOLF0:USTF0",1747903924125,0.04136842,179.23,179.19,0.04173741]
["bitfinex-derivatives","SOLF0:USTF0",1747903924332,0.04136842,179.23,179.19,138.00173741]
["bitfinex-derivatives","SOLF0:USTF0",1747903925026,5.5786,179.22,179.19,143.58093741]
["bitfinex-derivatives","SOLF0:USTF0",1747903925224,5.5786,179.22,179.19,138.00173741]
["bitfinex-derivatives","SOLF0:USTF0",1747903925834,5.5789,179.21,179.19,138.00173741]
["bitfinex-derivatives","SOLF0:USTF0",1747903926440,5.5792,179.2,179.19,138.00173741]
["bitfinex-derivatives","SOLF0:USTF0",1747903926735,0.04136842,179.23,179.19,138.00173741]
["bitfinex-derivatives","SOLF0:USTF0",1747903927136,5.5792,179.21,179.19,138.00173741]
["bitfinex-derivatives","SOLF0:USTF0",1747903927337,0.04136842,179.23,179.19,138.00173741]
["bitfinex-derivatives","SOLF0:USTF0",1747903927734,0.04136842,179.23,179.19,0.04173741]
["bitfinex-derivatives","SOLF0:USTF0",1747903928843,5.5792,179.2,179.19,0.04173741]
["bitfinex-derivatives","SOLF0:USTF0",1747903929043,0.04136842,179.23,179.19,0.04173741]
["bitfinex-derivatives","SOLF0:USTF0",1747903929544,5.5792,179.2,179.19,0.04173741]
["bitfinex-derivatives","SOLF0:USTF0",1747903930241,0.04136842,179.23,179.19,0.04173741]
["bitfinex-derivatives","SOLF0:USTF0",1747903930242,5.5789,179.21,179.19,0.04173741]
["bitfinex-derivatives","SOLF0:USTF0",1747903930446,0.04136842,179.23,179.19,0.04173741]
["bitfinex-derivatives","SOLF0:USTF0",1747903930739,5.5791,179.21,179.19,0.04173741]
["bitfinex-derivatives","SOLF0:USTF0",1747903930940,0.04136842,179.23,179.19,0.04173741]
["bitfinex-derivatives","SOLF0:USTF0",1747903931942,5.5792,179.2,179.19,0.04173741]
["bitfinex-derivatives","SOLF0:USTF0",1747903933041,5.579,179.21,179.19,0.04173741]
["bitfinex-derivatives","SOLF0:USTF0",1747903933630,5.5792,179.2,179.19,0.04173741]
["bitfinex-derivatives","SOLF0:USTF0",1747903934441,5.5804,179.16,179.15,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1747903934742,1.9871,179.22,179.15,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1747903935342,0.03575948,179.2,179.17,0.04160698]
["bitfinex-derivatives","SOLF0:USTF0",1747903935946,5.5798,179.18,179.17,0.04160698]
["bitfinex-derivatives","SOLF0:USTF0",1747903937041,237.03242068,179.26,179.25,93.97874052]
["bitfinex-derivatives","SOLF0:USTF0",1747903937242,10.64760069,179.27,179.25,50.75464052]
["bitfinex-derivatives","SOLF0:USTF0",1747903937546,16.22760069,179.27,179.25,46.56832094]
["bitfinex-derivatives","SOLF0:USTF0",1747903937745,12.47570069,179.26,179.25,46.56832094]
["bitfinex-derivatives","SOLF0:USTF0",1747903938047,12.47570069,179.26,179.25,19.01402094]
["bitfinex-derivatives","SOLF0:USTF0",1747903938246,12.47570069,179.26,179.25,2.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747903939549,5.5776,179.25,179.24,3.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747903947564,5.5791,179.21,179.18,143.5198]
["bitfinex-derivatives","SOLF0:USTF0",1747903948558,5.5795,179.19,179.18,0.03582699]
["bitfinex-derivatives","SOLF0:USTF0",1747903950658,0.04129121,179.21,179.18,0.03582699]
["bitfinex-derivatives","SOLF0:USTF0",1747903951168,5.5795,179.19,179.18,0.03582699]
["bitfinex-derivatives","SOLF0:USTF0",1747903954064,4.0051,179.2,179.06,4.64094644]
["bitfinex-derivatives","SOLF0:USTF0",1747903954270,137.58,179.19,179.1,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1747903954668,137.58,179.19,179.08,3.48046591]
["bitfinex-derivatives","SOLF0:USTF0",1747903954865,137.58,179.19,179.09,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1747903955170,5.5814,179.13,179.12,0.03922107]
["bitfinex-derivatives","SOLF0:USTF0",1747903955367,0.04177953,179.16,179.12,0.03922107]
["bitfinex-derivatives","SOLF0:USTF0",1747903956174,5.5814,179.13,179.12,0.03922107]
["bitfinex-derivatives","SOLF0:USTF0",1747903956869,5.5811,179.14,179.12,0.03922107]
["bitfinex-derivatives","SOLF0:USTF0",1747903957167,0.04177953,179.16,179.12,0.03922107]
["bitfinex-derivatives","SOLF0:USTF0",1747903960066,5.62237953,179.16,179.12,5.62072107]
["bitfinex-derivatives","SOLF0:USTF0",1747903960260,0.04177953,179.16,179.12,5.62072107]
["bitfinex-derivatives","SOLF0:USTF0",1747903961168,0.04177953,179.16,179.12,0.03922107]
["bitfinex-derivatives","SOLF0:USTF0",1747903961367,5.5814,179.13,179.12,0.03922107]
["bitfinex-derivatives","SOLF0:USTF0",1747903962973,5.5822,179.11,179.08,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1747903963174,310.0,179.18,179.07,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1747903963362,310.0,179.17,179.07,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1747903964075,5.5822,179.11,179.1,0.03867895]
["bitfinex-derivatives","SOLF0:USTF0",1747903969376,0.04198506,179.14,179.03,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1747903969377,5.5834,179.07,179.03,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1747903969581,137.62,179.11,179.0,3.48046591]
["bitfinex-derivatives","SOLF0:USTF0",1747903969773,5.5841,179.05,179.01,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1747903969972,1.9064,179.1,179.01,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1747903970280,0.03863525,179.07,179.04,0.03547365]
["bitfinex-derivatives","SOLF0:USTF0",1747903970681,5.5839,179.05,179.04,0.03547365]
["bitfinex-derivatives","SOLF0:USTF0",1747903971880,0.03863525,179.07,179.04,0.03547365]
["bitfinex-derivatives","SOLF0:USTF0",1747903972880,5.62223525,179.07,179.04,5.61947365]
["bitfinex-derivatives","SOLF0:USTF0",1747903974883,0.03863525,179.07,179.05,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1747903975083,0.03863525,179.07,179.04,0.03547365]
["bitfinex-derivatives","SOLF0:USTF0",1747903975483,5.62193525,179.07,179.04,5.61947365]
["bitfinex-derivatives","SOLF0:USTF0",1747903975984,5.5839,179.06,179.04,0.03547365]
["bitfinex-derivatives","SOLF0:USTF0",1747903977486,5.5839,179.05,179.04,0.03547365]
["bitfinex-derivatives","SOLF0:USTF0",1747903979390,0.03863525,179.07,178.96,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1747903979391,5.5858,178.99,178.96,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1747903979879,5.5861,178.98,178.95,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1747903980084,1.8944,179.06,178.94,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1747903980489,5.5856,179.0,178.98,0.04269031]
["bitfinex-derivatives","SOLF0:USTF0",1747903980987,5.5852,179.01,178.98,0.04269031]
["bitfinex-derivatives","SOLF0:USTF0",1747903981188,0.036745,179.02,178.98,0.04269031]
["bitfinex-derivatives","SOLF0:USTF0",1747903981587,5.5852,179.01,178.98,5.62859031]
["bitfinex-derivatives","SOLF0:USTF0",1747903981992,0.036745,179.02,178.98,0.04269031]
["bitfinex-derivatives","SOLF0:USTF0",1747903982188,5.5852,179.01,178.98,5.62869031]
["bitfinex-derivatives","SOLF0:USTF0",1747903982388,0.036745,179.02,178.98,0.04269031]
["bitfinex-derivatives","SOLF0:USTF0",1747903982796,5.5855,179.0,178.98,5.62859031]
["bitfinex-derivatives","SOLF0:USTF0",1747903982992,0.036745,179.02,178.98,5.62859031]
["bitfinex-derivatives","SOLF0:USTF0",1747903983189,0.036745,179.02,178.98,0.04269031]
["bitfinex-derivatives","SOLF0:USTF0",1747903984895,5.5853,179.01,178.98,5.62859031]
["bitfinex-derivatives","SOLF0:USTF0",1747903985192,0.036745,179.02,178.98,5.62859031]
["bitfinex-derivatives","SOLF0:USTF0",1747903985390,5.5856,179.0,178.98,0.04269031]
["bitfinex-derivatives","SOLF0:USTF0",1747903985588,0.036745,179.02,178.98,0.04269031]
["bitfinex-derivatives","SOLF0:USTF0",1747903986293,5.5856,179.0,178.98,0.04269031]
["bitfinex-derivatives","SOLF0:USTF0",1747903986997,5.5858,178.99,178.98,0.04269031]
["bitfinex-derivatives","SOLF0:USTF0",1747903987294,0.036745,179.02,178.98,0.04269031]
["bitfinex-derivatives","SOLF0:USTF0",1747903987487,5.17817178,179.11,179.0,7.07071457]
["bitfinex-derivatives","SOLF0:USTF0",1747903987793,5.17817178,179.11,179.01,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1747903987994,5.17817178,179.11,179.1,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1747903988195,6.89840069,179.13,179.1,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1747903988588,0.04163221,179.13,179.12,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747903988897,144.15840069,179.26,179.1,137.27817969]
["bitfinex-derivatives","SOLF0:USTF0",1747903989092,1.8683,179.24,179.12,7.07071457]
["bitfinex-derivatives","SOLF0:USTF0",1747903989302,1.8683,179.24,179.19,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1747903989489,1.8683,179.24,179.16,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1747903989801,0.04298167,179.22,179.18,0.03767574]
["bitfinex-derivatives","SOLF0:USTF0",1747903991589,5.5801,179.18,179.13,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1747903992001,5.5796,179.19,179.14,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1747903992498,0.03725209,179.18,179.15,0.04098205]
["bitfinex-derivatives","SOLF0:USTF0",1747903993598,5.5805,179.16,179.15,0.04098205]
["bitfinex-derivatives","SOLF0:USTF0",1747903994895,5.5804,179.17,179.15,0.04098205]
["bitfinex-derivatives","SOLF0:USTF0",1747903995089,0.03725209,179.18,179.15,0.04098205]
["bitfinex-derivatives","SOLF0:USTF0",1747903997992,0.03725209,179.18,179.04,7.07071457]
["bitfinex-derivatives","SOLF0:USTF0",1747903998294,108.0814,179.2,179.05,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1747903998697,108.0814,179.2,179.08,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1747903998996,0.04129797,179.16,179.12,0.04213722]
["bitfinex-derivatives","SOLF0:USTF0",1747904000197,5.5814,179.13,179.12,0.04213722]
["bitfinex-derivatives","SOLF0:USTF0",1747904002211,0.04129797,179.16,179.12,0.04213722]
["bitfinex-derivatives","SOLF0:USTF0",1747904002802,0.04129797,179.16,179.15,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1747904003102,0.04129797,179.16,179.12,0.04213722]
["bitfinex-derivatives","SOLF0:USTF0",1747904003299,5.62179797,179.16,179.13,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1747904003604,5.62179797,179.16,179.12,0.04213722]
["bitfinex-derivatives","SOLF0:USTF0",1747904003605,0.04129797,179.16,179.12,0.04213722]
["bitfinex-derivatives","SOLF0:USTF0",1747904003817,5.5822,179.11,179.08,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1747904004117,137.18,179.15,179.01,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1747904004512,5.5815,179.13,179.06,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1747904004719,0.04006023,179.11,179.08,0.04075231]
["bitfinex-derivatives","SOLF0:USTF0",1747904004918,5.62226023,179.11,179.08,0.04075231]
["bitfinex-derivatives","SOLF0:USTF0",1747904005220,0.04006023,179.11,179.08,0.04075231]
["bitfinex-derivatives","SOLF0:USTF0",1747904007415,5.62216023,179.11,179.08,5.62345231]
["bitfinex-derivatives","SOLF0:USTF0",1747904007617,0.04006023,179.11,179.08,0.04075231]
["bitfinex-derivatives","SOLF0:USTF0",1747904008123,0.04006023,179.11,179.09,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1747904008724,0.04006023,179.11,179.08,0.04075231]
["bitfinex-derivatives","SOLF0:USTF0",1747904009824,1.9086,179.18,179.08,0.04075231]
["bitfinex-derivatives","SOLF0:USTF0",1747904010023,310.0,179.2,179.1,7.07071457]
["bitfinex-derivatives","SOLF0:USTF0",1747904010425,310.0,179.2,179.13,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1747904010623,310.0,179.2,179.12,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1747904010824,0.04261649,179.18,179.14,0.04014622]
["bitfinex-derivatives","SOLF0:USTF0",1747904011924,5.5807,179.16,179.14,0.04014622]
["bitfinex-derivatives","SOLF0:USTF0",1747904012624,0.04261649,179.18,179.14,0.04014622]
["bitfinex-derivatives","SOLF0:USTF0",1747904013021,5.5808,179.15,179.14,0.04014622]
["bitfinex-derivatives","SOLF0:USTF0",1747904013523,5.5805,179.16,179.14,0.04014622]
["bitfinex-derivatives","SOLF0:USTF0",1747904014024,0.04261649,179.18,179.14,0.04014622]
["bitfinex-derivatives","SOLF0:USTF0",1747904016332,5.5804,179.17,179.14,0.04014622]
["bitfinex-derivatives","SOLF0:USTF0",1747904016525,0.04261649,179.18,179.14,0.04014622]
["bitfinex-derivatives","SOLF0:USTF0",1747904016828,5.5804,179.17,179.14,0.04014622]
["bitfinex-derivatives","SOLF0:USTF0",1747904017221,0.04261649,179.18,179.14,0.04014622]
["bitfinex-derivatives","SOLF0:USTF0",1747904017422,5.5807,179.16,179.14,0.04014622]
["bitfinex-derivatives","SOLF0:USTF0",1747904018630,5.5802,179.17,179.14,0.04014622]
["bitfinex-derivatives","SOLF0:USTF0",1747904018930,0.04261649,179.18,179.14,0.04014622]
["bitfinex-derivatives","SOLF0:USTF0",1747904019328,5.5803,179.17,179.14,5.62114622]
["bitfinex-derivatives","SOLF0:USTF0",1747904019530,0.04261649,179.18,179.14,0.04014622]
["bitfinex-derivatives","SOLF0:USTF0",1747904020532,5.5807,179.16,179.14,0.04014622]
["bitfinex-derivatives","SOLF0:USTF0",1747904020733,0.04261649,179.18,179.14,0.04014622]
["bitfinex-derivatives","SOLF0:USTF0",1747904021435,5.5804,179.17,179.14,5.62114622]
["bitfinex-derivatives","SOLF0:USTF0",1747904021626,0.04261649,179.18,179.14,0.04014622]
["bitfinex-derivatives","SOLF0:USTF0",1747904021822,0.04261649,179.18,179.15,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1747904022030,310.0,179.25,179.15,143.73071457]
["bitfinex-derivatives","SOLF0:USTF0",1747904022629,5.5785,179.23,179.15,143.73071457]
["bitfinex-derivatives","SOLF0:USTF0",1747904023032,0.04082926,179.21,179.18,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1747904023232,0.04082926,179.21,179.17,0.03933929]
["bitfinex-derivatives","SOLF0:USTF0",1747904024336,5.5798,179.18,179.17,0.03933929]
["bitfinex-derivatives","SOLF0:USTF0",1747904026039,4.0111,179.2,179.17,0.03933929]
["bitfinex-derivatives","SOLF0:USTF0",1747904026735,9.5904,179.2,179.17,5.61923929]
["bitfinex-derivatives","SOLF0:USTF0",1747904027337,5.5796,179.19,179.17,0.03933929]
["bitfinex-derivatives","SOLF0:USTF0",1747904027639,4.0111,179.2,179.17,0.03933929]
["bitfinex-derivatives","SOLF0:USTF0",1747904027844,50.69192926,179.23,179.11,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1747904028131,7.07071457,179.2,179.07,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1747904028644,7.07071457,179.2,179.09,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747904028836,0.04073172,179.16,179.13,0.03862038]
["bitfinex-derivatives","SOLF0:USTF0",1747904030646,5.5811,179.14,179.13,0.03862038]
["bitfinex-derivatives","SOLF0:USTF0",1747904031638,5.5811,179.14,179.13,2.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747904031828,5.58,179.14,178.99,3.48046591]
["bitfinex-derivatives","SOLF0:USTF0",1747904032030,242.72,179.13,178.99,3.48046591]
["bitfinex-derivatives","SOLF0:USTF0",1747904032238,5.5842,179.04,178.99,3.48046591]
["bitfinex-derivatives","SOLF0:USTF0",1747904032541,317.07071457,179.12,178.99,3.48046591]
["bitfinex-derivatives","SOLF0:USTF0",1747904032735,0.0423214,179.07,179.04,0.03980048]
["bitfinex-derivatives","SOLF0:USTF0",1747904032937,5.5839,179.05,179.04,0.03980048]
["bitfinex-derivatives","SOLF0:USTF0",1747904034144,0.0423214,179.07,179.04,0.03980048]
["bitfinex-derivatives","SOLF0:USTF0",1747904034743,0.0423214,179.07,179.04,5.62370048]
["bitfinex-derivatives","SOLF0:USTF0",1747904036339,0.0423214,179.07,179.05,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1747904036537,0.0423214,179.07,179.04,0.03980048]
["bitfinex-derivatives","SOLF0:USTF0",1747904037046,0.0423214,179.07,179.04,5.62380048]
["bitfinex-derivatives","SOLF0:USTF0",1747904037638,0.0423214,179.07,179.05,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747904038146,0.0423214,179.07,179.04,0.03980048]
["bitfinex-derivatives","SOLF0:USTF0",1747904038947,0.0423214,179.07,179.06,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747904039641,0.0423214,179.07,179.05,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1747904039848,0.0423214,179.07,179.04,0.03980048]
["bitfinex-derivatives","SOLF0:USTF0",1747904040245,5.5838,179.06,179.04,0.03980048]
["bitfinex-derivatives","SOLF0:USTF0",1747904040543,0.0423214,179.07,179.04,0.03980048]
["bitfinex-derivatives","SOLF0:USTF0",1747904040747,5.6258214,179.07,179.04,0.03980048]
["bitfinex-derivatives","SOLF0:USTF0",1747904041546,0.0423214,179.07,179.04,0.03980048]
["bitfinex-derivatives","SOLF0:USTF0",1747904042243,5.6258214,179.07,179.04,0.03980048]
["bitfinex-derivatives","SOLF0:USTF0",1747904042453,0.0423214,179.07,179.04,0.03980048]
["bitfinex-derivatives","SOLF0:USTF0",1747904044246,5.6258214,179.07,179.04,0.03980048]
["bitfinex-derivatives","SOLF0:USTF0",1747904044851,0.0423214,179.07,179.04,0.03980048]
["bitfinex-derivatives","SOLF0:USTF0",1747904045044,402.6323214,179.12,179.04,0.03980048]
["bitfinex-derivatives","SOLF0:USTF0",1747904045647,5.5837,179.06,179.04,0.03980048]
["bitfinex-derivatives","SOLF0:USTF0",1747904046248,5.5839,179.05,179.04,0.03980048]
["bitfinex-derivatives","SOLF0:USTF0",1747904049851,0.03913664,179.07,179.04,0.03980048]
["bitfinex-derivatives","SOLF0:USTF0",1747904050254,0.03913664,179.07,179.05,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1747904050553,0.03913664,179.07,179.06,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747904050743,5.19176989,179.12,179.05,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1747904050949,136.2,179.15,179.05,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1747904051148,5.5816,179.13,179.05,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1747904051355,136.2,179.15,179.05,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1747904051758,5.5826,179.09,179.08,0.0404653]
["bitfinex-derivatives","SOLF0:USTF0",1747904052461,5.5824,179.1,179.08,0.0404653]
["bitfinex-derivatives","SOLF0:USTF0",1747904052660,0.04177765,179.12,179.08,0.0404653]
["bitfinex-derivatives","SOLF0:USTF0",1747904053258,5.5825,179.1,179.08,0.0404653]
["bitfinex-derivatives","SOLF0:USTF0",1747904053560,0.04177765,179.12,179.08,0.0404653]
["bitfinex-derivatives","SOLF0:USTF0",1747904053866,5.5826,179.09,179.08,0.0404653]
["bitfinex-derivatives","SOLF0:USTF0",1747904057063,0.04177765,179.12,179.08,0.0404653]
["bitfinex-derivatives","SOLF0:USTF0",1747904057361,5.19176989,179.14,179.13,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1747904057951,5.19176989,179.21,179.15,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1747904058156,5.5797,179.19,179.11,143.25071457]
["bitfinex-derivatives","SOLF0:USTF0",1747904058356,0.03893975,179.17,179.13,0.0422983]
["bitfinex-derivatives","SOLF0:USTF0",1747904058556,0.03893975,179.17,179.16,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1747904061259,233.51151987,179.24,179.16,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1747904061260,97.33151987,179.24,179.16,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1747904061661,97.33151987,179.24,179.19,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1747904061862,5.5786,179.22,179.19,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1747904062272,0.04026252,179.22,179.19,0.03987381]
["bitfinex-derivatives","SOLF0:USTF0",1747904062866,5.61896252,179.22,179.19,5.61917381]
["bitfinex-derivatives","SOLF0:USTF0",1747904063464,0.04026252,179.22,179.19,0.03987381]
["bitfinex-derivatives","SOLF0:USTF0",1747904064874,0.04026252,179.22,179.21,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1747904067882,354.0952214,179.32,179.24,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1747904068382,354.0952214,179.32,179.21,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1747904068571,354.0952214,179.32,179.25,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1747904068770,5.5758,179.31,179.21,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1747904068981,0.0410046,179.28,179.27,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1747904070483,0.0410046,179.28,179.26,141.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747904070678,0.0410046,179.28,179.26,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1747904070984,0.0410046,179.28,179.27,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1747904071183,1.916,179.37,179.26,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1747904071879,1.916,179.37,179.27,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1747904072078,1.916,179.37,179.27,109.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747904072278,0.04007048,179.34,179.3,0.03918934]
["bitfinex-derivatives","SOLF0:USTF0",1747904072481,0.04007048,179.34,179.31,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1747904073082,0.04007048,179.34,179.33,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1747904076077,5.5728,179.41,179.38,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1747904076275,5.7696,179.43,179.31,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1747904077087,5.5739,179.38,179.35,0.04266036]
["bitfinex-derivatives","SOLF0:USTF0",1747904077287,0.04028317,179.39,179.35,0.04266036]
["bitfinex-derivatives","SOLF0:USTF0",1747904077689,5.61388317,179.39,179.36,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1747904077890,5.61388317,179.39,179.35,0.04266036]
["bitfinex-derivatives","SOLF0:USTF0",1747904078185,5.61388317,179.39,179.35,5.61716036]
["bitfinex-derivatives","SOLF0:USTF0",1747904078390,5.5738,179.38,179.35,0.04266036]
["bitfinex-derivatives","SOLF0:USTF0",1747904079486,5.5738,179.38,179.35,5.61706036]
["bitfinex-derivatives","SOLF0:USTF0",1747904080081,0.04028317,179.39,179.35,0.04266036]
["bitfinex-derivatives","SOLF0:USTF0",1747904081990,0.04028317,179.39,179.35,5.61706036]
["bitfinex-derivatives","SOLF0:USTF0",1747904082184,0.04028317,179.39,179.35,0.04266036]
["bitfinex-derivatives","SOLF0:USTF0",1747904082491,5.61388317,179.39,179.35,5.61716036]
["bitfinex-derivatives","SOLF0:USTF0",1747904083391,5.61388317,179.39,179.36,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1747904083693,5.61388317,179.39,179.35,0.04266036]
["bitfinex-derivatives","SOLF0:USTF0",1747904083894,5.61388317,179.39,179.35,5.61706036]
["bitfinex-derivatives","SOLF0:USTF0",1747904084194,5.61388317,179.39,179.35,0.04266036]
["bitfinex-derivatives","SOLF0:USTF0",1747904084695,5.61388317,179.39,179.36,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1747904085494,5.61388317,179.39,179.35,5.61716036]
["bitfinex-derivatives","SOLF0:USTF0",1747904085698,5.5737,179.38,179.35,5.61716036]
["bitfinex-derivatives","SOLF0:USTF0",1747904085896,0.04028317,179.39,179.35,0.04266036]
["bitfinex-derivatives","SOLF0:USTF0",1747904086194,5.5743,179.36,179.35,0.04266036]
["bitfinex-derivatives","SOLF0:USTF0",1747904087089,217.9752214,179.38,179.3,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1747904088097,5.5752,179.33,179.32,0.0419259]
["bitfinex-derivatives","SOLF0:USTF0",1747904090192,3.9058,179.35,179.32,0.0419259]
["bitfinex-derivatives","SOLF0:USTF0",1747904090397,0.03700655,179.36,179.32,0.0419259]
["bitfinex-derivatives","SOLF0:USTF0",1747904091300,0.03700655,179.36,179.35,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1747904094205,0.03700655,179.36,179.32,0.0419259]
["bitfinex-derivatives","SOLF0:USTF0",1747904094802,0.03700655,179.36,179.35,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1747904095198,0.03700655,179.36,179.32,0.0419259]
["bitfinex-derivatives","SOLF0:USTF0",1747904095400,0.03700655,179.36,179.33,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1747904095697,5.19176989,179.49,179.34,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1747904095902,2.0312,179.46,179.34,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1747904096603,0.04095993,179.42,179.38,5.61258254]
["bitfinex-derivatives","SOLF0:USTF0",1747904096803,0.04095993,179.42,179.38,0.03918254]
["bitfinex-derivatives","SOLF0:USTF0",1747904097203,0.04095993,179.42,179.39,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1747904097502,0.04095993,179.42,179.38,0.03918254]
["bitfinex-derivatives","SOLF0:USTF0",1747904097706,0.04095993,179.42,179.39,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1747904098607,0.04095993,179.42,179.38,0.03918254]
["bitfinex-derivatives","SOLF0:USTF0",1747904098806,6.89840069,179.55,179.38,7.09326178]
["bitfinex-derivatives","SOLF0:USTF0",1747904099103,10.76096989,179.53,179.49,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1747904099313,10.76096989,179.53,179.44,142.49407924]
["bitfinex-derivatives","SOLF0:USTF0",1747904099607,10.76096989,179.53,179.44,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1747904099803,0.03645921,179.5,179.47,0.0418045]
["bitfinex-derivatives","SOLF0:USTF0",1747904100802,5.5706,179.48,179.47,0.0418045]
["bitfinex-derivatives","SOLF0:USTF0",1747904100997,0.03645921,179.5,179.39,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1747904101218,135.44,179.49,179.38,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1747904101513,1.8475,179.48,179.39,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1747904101809,5.5722,179.43,179.39,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1747904102010,5.60807598,179.43,179.39,5.6118414]
["bitfinex-derivatives","SOLF0:USTF0",1747904102407,0.03587598,179.43,179.39,0.0387414]
["bitfinex-derivatives","SOLF0:USTF0",1747904102814,0.03587598,179.43,179.34,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1747904103006,2.0162,179.43,179.34,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1747904103314,2.0162,179.43,179.34,140.5148]
["bitfinex-derivatives","SOLF0:USTF0",1747904103716,2.0162,179.43,179.37,0.03742836]
["bitfinex-derivatives","SOLF0:USTF0",1747904103717,0.04037173,179.4,179.37,0.03742836]
["bitfinex-derivatives","SOLF0:USTF0",1747904104212,5.5737,179.38,179.37,0.03742836]
["bitfinex-derivatives","SOLF0:USTF0",1747904104915,5.5734,179.39,179.37,0.03742836]
["bitfinex-derivatives","SOLF0:USTF0",1747904105116,0.04037173,179.4,179.37,0.03742836]
["bitfinex-derivatives","SOLF0:USTF0",1747904105511,5.5736,179.39,179.37,0.03742836]
["bitfinex-derivatives","SOLF0:USTF0",1747904106518,5.61357173,179.4,179.37,0.03742836]
["bitfinex-derivatives","SOLF0:USTF0",1747904106816,0.04037173,179.4,179.37,0.03742836]
["bitfinex-derivatives","SOLF0:USTF0",1747904107519,5.61357173,179.4,179.37,0.03742836]
["bitfinex-derivatives","SOLF0:USTF0",1747904108723,5.61357173,179.4,179.37,5.61132836]
["bitfinex-derivatives","SOLF0:USTF0",1747904108915,5.5737,179.38,179.37,0.03742836]
["bitfinex-derivatives","SOLF0:USTF0",1747904109324,0.04037173,179.4,179.37,0.03742836]
["bitfinex-derivatives","SOLF0:USTF0",1747904110121,0.04037173,179.4,179.38,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1747904110319,0.04037173,179.4,179.37,0.03742836]
["bitfinex-derivatives","SOLF0:USTF0",1747904110720,5.61357173,179.4,179.37,0.03742836]
["bitfinex-derivatives","SOLF0:USTF0",1747904111418,0.04037173,179.4,179.37,0.03742836]
["bitfinex-derivatives","SOLF0:USTF0",1747904112111,5.61367173,179.4,179.37,0.03742836]
["bitfinex-derivatives","SOLF0:USTF0",1747904112421,5.61367173,179.4,179.37,5.61132836]
["bitfinex-derivatives","SOLF0:USTF0",1747904113522,0.04037173,179.4,179.37,0.03742836]
["bitfinex-derivatives","SOLF0:USTF0",1747904114621,5.61347173,179.4,179.37,5.61132836]
["bitfinex-derivatives","SOLF0:USTF0",1747904115323,0.04037173,179.4,179.37,5.61132836]
["bitfinex-derivatives","SOLF0:USTF0",1747904115825,10.80524162,179.4,179.37,5.61132836]
["bitfinex-derivatives","SOLF0:USTF0",1747904116418,5.5734,179.39,179.37,0.03742836]
["bitfinex-derivatives","SOLF0:USTF0",1747904116621,5.23214162,179.4,179.37,0.03742836]
["bitfinex-derivatives","SOLF0:USTF0",1747904116917,5.23214162,179.4,179.31,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1747904117123,5.19176989,179.4,179.32,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1747904117324,1.9735,179.39,179.32,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1747904117825,5.5746,179.36,179.34,0.04047615]
["bitfinex-derivatives","SOLF0:USTF0",1747904118026,0.036172,179.37,179.34,0.04047615]
["bitfinex-derivatives","SOLF0:USTF0",1747904118421,5.5743,179.36,179.34,0.04047615]
["bitfinex-derivatives","SOLF0:USTF0",1747904118725,5.19176989,179.35,179.34,0.04047615]
["bitfinex-derivatives","SOLF0:USTF0",1747904119028,136.9135,179.39,179.34,0.04047615]
["bitfinex-derivatives","SOLF0:USTF0",1747904119029,104.61414258,179.39,179.34,0.04047615]
["bitfinex-derivatives","SOLF0:USTF0",1747904119427,5.5742,179.37,179.34,0.04047615]
["bitfinex-derivatives","SOLF0:USTF0",1747904119628,104.61414258,179.39,179.34,0.04047615]
["bitfinex-derivatives","SOLF0:USTF0",1747904119825,0.04099974,179.38,179.34,0.04047615]
["bitfinex-derivatives","SOLF0:USTF0",1747904120731,5.5745,179.36,179.34,0.04047615]
["bitfinex-derivatives","SOLF0:USTF0",1747904121025,0.04099974,179.38,179.34,0.04047615]
["bitfinex-derivatives","SOLF0:USTF0",1747904121327,5.5745,179.36,179.34,0.04047615]
["bitfinex-derivatives","SOLF0:USTF0",1747904122228,5.61499974,179.38,179.34,0.04047615]
["bitfinex-derivatives","SOLF0:USTF0",1747904122728,0.04099974,179.38,179.34,0.04047615]
["bitfinex-derivatives","SOLF0:USTF0",1747904123529,0.04099974,179.38,179.35,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1747904123732,0.04099974,179.38,179.34,0.04047615]
["bitfinex-derivatives","SOLF0:USTF0",1747904125030,10.34760104,179.42,179.36,7.05536411]
["bitfinex-derivatives","SOLF0:USTF0",1747904125231,10.34760104,179.42,179.36,142.01536411]
["bitfinex-derivatives","SOLF0:USTF0",1747904125531,10.34760104,179.42,179.4,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1747904126324,0.03898248,179.43,179.41,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1747904126731,0.03898248,179.43,179.42,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747904127031,0.03898248,179.43,179.39,0.0402718]
["bitfinex-derivatives","SOLF0:USTF0",1747904127830,0.03898248,179.43,179.4,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1747904128127,0.03898248,179.43,179.39,0.0402718]
["bitfinex-derivatives","SOLF0:USTF0",1747904128531,0.03898248,179.43,179.4,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1747904128830,5.61108248,179.43,179.39,0.0402718]
["bitfinex-derivatives","SOLF0:USTF0",1747904129531,5.61108248,179.43,179.39,5.6133718]
["bitfinex-derivatives","SOLF0:USTF0",1747904129928,5.61108248,179.43,179.39,0.0402718]
["bitfinex-derivatives","SOLF0:USTF0",1747904130128,5.61108248,179.43,179.39,5.6135718]
["bitfinex-derivatives","SOLF0:USTF0",1747904130432,0.03898248,179.43,179.39,0.0402718]
["bitfinex-derivatives","SOLF0:USTF0",1747904130932,5.5731,179.4,179.39,0.0402718]
["bitfinex-derivatives","SOLF0:USTF0",1747904131237,0.03898248,179.43,179.39,0.0402718]
["bitfinex-derivatives","SOLF0:USTF0",1747904132233,5.61128248,179.43,179.39,5.6134718]
["bitfinex-derivatives","SOLF0:USTF0",1747904132734,5.5725,179.42,179.39,5.6134718]
["bitfinex-derivatives","SOLF0:USTF0",1747904133736,5.5728,179.41,179.39,0.0402718]
["bitfinex-derivatives","SOLF0:USTF0",1747904134734,5.5731,179.4,179.39,0.0402718]
["bitfinex-derivatives","SOLF0:USTF0",1747904135143,0.03898248,179.43,179.39,0.0402718]
["bitfinex-derivatives","SOLF0:USTF0",1747904136340,5.5725,179.42,179.39,0.0402718]
["bitfinex-derivatives","SOLF0:USTF0",1747904136733,0.03898248,179.43,179.39,0.0402718]
["bitfinex-derivatives","SOLF0:USTF0",1747904137030,5.61128248,179.43,179.39,5.6134718]
["bitfinex-derivatives","SOLF0:USTF0",1747904137233,5.61128248,179.43,179.39,0.0402718]
["bitfinex-derivatives","SOLF0:USTF0",1747904137436,5.5725,179.42,179.39,5.6135718]
["bitfinex-derivatives","SOLF0:USTF0",1747904138944,5.5725,179.42,179.39,0.0402718]
["bitfinex-derivatives","SOLF0:USTF0",1747904139138,5.61118248,179.43,179.39,0.0402718]
["bitfinex-derivatives","SOLF0:USTF0",1747904140243,5.5726,179.42,179.39,0.0402718]
["bitfinex-derivatives","SOLF0:USTF0",1747904140443,0.03898248,179.43,179.39,0.0402718]
["bitfinex-derivatives","SOLF0:USTF0",1747904140939,5.61108248,179.43,179.4,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1747904141143,0.03898248,179.43,179.4,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1747904141639,0.03898248,179.43,179.41,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1747904142142,0.03898248,179.43,179.4,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1747904142642,0.03898248,179.43,179.39,0.0402718]
["bitfinex-derivatives","SOLF0:USTF0",1747904142944,0.03898248,179.43,179.42,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747904146247,0.03898248,179.43,179.41,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1747904146444,0.03898248,179.43,179.39,0.0402718]
["bitfinex-derivatives","SOLF0:USTF0",1747904146648,0.03898248,179.43,179.41,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1747904146944,0.03898248,179.43,179.39,0.0402718]
["bitfinex-derivatives","SOLF0:USTF0",1747904147540,0.03898248,179.43,179.42,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747904147843,0.03898248,179.43,179.39,0.0402718]
["bitfinex-derivatives","SOLF0:USTF0",1747904148245,0.03898248,179.43,179.42,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747904149045,0.03898248,179.43,179.39,0.0402718]
["bitfinex-derivatives","SOLF0:USTF0",1747904151143,5.5731,179.4,179.39,0.0402718]
["bitfinex-derivatives","SOLF0:USTF0",1747904152545,0.03898248,179.43,179.33,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1747904152546,2.0308,179.42,179.33,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1747904152847,221.9097214,179.42,179.33,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1747904153034,5.5736,179.39,179.35,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1747904153236,221.9097214,179.42,179.35,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1747904153533,5.5737,179.38,179.37,0.03879757]
["bitfinex-derivatives","SOLF0:USTF0",1747904154037,0.04252855,179.4,179.37,0.03879757]
["bitfinex-derivatives","SOLF0:USTF0",1747904154349,5.5736,179.39,179.37,0.03879757]
["bitfinex-derivatives","SOLF0:USTF0",1747904154545,0.04252855,179.4,179.37,0.03879757]
["bitfinex-derivatives","SOLF0:USTF0",1747904154949,5.5737,179.38,179.37,0.03879757]
["bitfinex-derivatives","SOLF0:USTF0",1747904156045,5.61582855,179.4,179.37,0.03879757]
["bitfinex-derivatives","SOLF0:USTF0",1747904156436,0.04252855,179.4,179.37,0.03879757]
["bitfinex-derivatives","SOLF0:USTF0",1747904157747,5.5736,179.39,179.37,0.03879757]
["bitfinex-derivatives","SOLF0:USTF0",1747904158249,5.5737,179.38,179.37,0.03879757]
["bitfinex-derivatives","SOLF0:USTF0",1747904158741,0.04252855,179.4,179.37,0.03879757]
["bitfinex-derivatives","SOLF0:USTF0",1747904158939,5.5736,179.39,179.37,0.03879757]
["bitfinex-derivatives","SOLF0:USTF0",1747904159344,0.04252855,179.4,179.37,0.03879757]
["bitfinex-derivatives","SOLF0:USTF0",1747904159535,5.5737,179.38,179.37,0.03879757]
["bitfinex-derivatives","SOLF0:USTF0",1747904159848,0.04252855,179.4,179.3,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747904160144,3.9345,179.42,179.3,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747904160548,5.5744,179.36,179.33,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1747904160735,5.61156141,179.36,179.33,5.61636198]
["bitfinex-derivatives","SOLF0:USTF0",1747904160937,0.03716141,179.36,179.33,0.04116198]
["bitfinex-derivatives","SOLF0:USTF0",1747904161145,0.03716141,179.36,179.27,487.2571]
["bitfinex-derivatives","SOLF0:USTF0",1747904161339,0.03716141,179.36,179.25,139.93636591]
["bitfinex-derivatives","SOLF0:USTF0",1747904161539,1.9868,179.37,179.25,139.93636591]
["bitfinex-derivatives","SOLF0:USTF0",1747904161741,5.5756,179.32,179.28,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1747904162140,5.61547626,179.32,179.28,5.61936267]
["bitfinex-derivatives","SOLF0:USTF0",1747904162447,0.03987626,179.32,179.28,5.61936267]
["bitfinex-derivatives","SOLF0:USTF0",1747904163241,0.03987626,179.32,179.3,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1747904163436,0.03987626,179.32,179.28,0.04276267]
["bitfinex-derivatives","SOLF0:USTF0",1747904163749,6.93790753,179.38,179.31,7.04735885]
["bitfinex-derivatives","SOLF0:USTF0",1747904163942,6.93790753,179.38,179.32,135.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747904164140,6.93790753,179.38,179.37,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747904164342,10.34760104,179.4,179.35,7.04735885]
["bitfinex-derivatives","SOLF0:USTF0",1747904164541,13.79680139,179.45,179.36,0.03744249]
["bitfinex-derivatives","SOLF0:USTF0",1747904164745,13.79680139,179.45,179.37,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1747904165247,13.79680139,179.45,179.44,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1747904165546,13.79680139,179.45,179.43,0.03581752]
["bitfinex-derivatives","SOLF0:USTF0",1747904165744,0.03952329,179.46,179.43,0.03581752]
["bitfinex-derivatives","SOLF0:USTF0",1747904165947,0.03952329,179.46,179.43,5.60771752]
["bitfinex-derivatives","SOLF0:USTF0",1747904166149,0.03952329,179.46,179.43,0.03581752]
["bitfinex-derivatives","SOLF0:USTF0",1747904166748,5.61082329,179.46,179.43,0.03581752]
["bitfinex-derivatives","SOLF0:USTF0",1747904167242,0.03952329,179.46,179.43,5.60791752]
["bitfinex-derivatives","SOLF0:USTF0",1747904167543,0.03952329,179.46,179.43,0.03581752]
["bitfinex-derivatives","SOLF0:USTF0",1747904167747,5.61102329,179.46,179.43,0.03581752]
["bitfinex-derivatives","SOLF0:USTF0",1747904168053,0.03952329,179.46,179.43,0.03581752]
["bitfinex-derivatives","SOLF0:USTF0",1747904168348,5.5718,179.44,179.43,0.03581752]
["bitfinex-derivatives","SOLF0:USTF0",1747904168546,0.03952329,179.46,179.37,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1747904168751,134.02,179.5,179.37,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1747904169351,5.5722,179.43,179.39,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1747904169551,5.60994878,179.43,179.39,5.60922016]
["bitfinex-derivatives","SOLF0:USTF0",1747904170848,0.03774878,179.43,179.4,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1747904171051,0.03774878,179.43,179.39,0.03602016]
["bitfinex-derivatives","SOLF0:USTF0",1747904171547,0.03774878,179.43,179.42,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747904172149,5.5706,179.48,179.45,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1747904172455,136.0452,179.51,179.41,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1747904172652,1.9775,179.52,179.48,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1747904172854,1.9775,179.52,179.42,7.04735885]
["bitfinex-derivatives","SOLF0:USTF0",1747904173059,0.03891506,179.49,179.45,0.03780538]
["bitfinex-derivatives","SOLF0:USTF0",1747904173758,0.03891506,179.49,179.46,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747904174154,0.03891506,179.49,179.47,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1747904175155,0.03891506,179.49,179.46,139.5511]
["bitfinex-derivatives","SOLF0:USTF0",1747904175456,0.03891506,179.49,179.46,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1747904176452,5.5706,179.48,179.46,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1747904177256,5.60931506,179.49,179.46,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1747904177657,0.03891506,179.49,179.46,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1747904178058,5.5707,179.48,179.46,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1747904178262,0.03891506,179.49,179.46,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1747904178854,5.60941506,179.49,179.46,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1747904179359,5.5706,179.48,179.46,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1747904179558,0.03891506,179.49,179.46,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1747904179859,5.60931506,179.49,179.46,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1747904180257,0.03891506,179.49,179.46,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1747904180565,5.5706,179.48,179.46,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1747904180755,0.03891506,179.49,179.46,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1747904180949,5.60931506,179.49,179.46,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1747904182362,5.5706,179.48,179.46,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1747904182660,0.03891506,179.49,179.46,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1747904182959,5.60931506,179.49,179.46,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1747904183262,0.03891506,179.49,179.46,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1747904184854,5.5708,179.48,179.46,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1747904185058,0.03891506,179.49,179.46,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1747904185252,0.03891506,179.49,179.46,139.5511]
["bitfinex-derivatives","SOLF0:USTF0",1747904185860,0.03891506,179.49,179.47,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1747904186564,5.60921506,179.49,179.46,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1747904186755,0.03891506,179.49,179.46,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1747904187169,5.60931506,179.49,179.46,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1747904187363,0.03891506,179.49,179.46,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1747904188664,5.5709,179.47,179.46,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1747904188864,0.03891506,179.49,179.46,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1747904189363,0.03891506,179.49,179.47,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747904190365,0.03891506,179.49,179.48,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747904190768,0.03891506,179.49,179.46,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1747904191363,1.8735,179.56,179.46,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1747904191565,5.5687,179.55,179.46,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1747904192161,5.5687,179.54,179.51,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1747904192365,5.61059202,179.54,179.51,5.60833814]
["bitfinex-derivatives","SOLF0:USTF0",1747904192668,0.04189202,179.54,179.51,0.03893814]
["bitfinex-derivatives","SOLF0:USTF0",1747904193275,0.04189202,179.54,179.51,133.95893814]
["bitfinex-derivatives","SOLF0:USTF0",1747904194967,0.04189202,179.54,179.51,0.03893814]
["bitfinex-derivatives","SOLF0:USTF0",1747904195563,5.5692,179.53,179.51,0.03893814]
["bitfinex-derivatives","SOLF0:USTF0",1747904195766,0.04189202,179.54,179.51,0.03893814]
["bitfinex-derivatives","SOLF0:USTF0",1747904196670,5.61079202,179.54,179.51,0.03893814]
["bitfinex-derivatives","SOLF0:USTF0",1747904197166,0.04189202,179.54,179.52,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747904197378,0.04189202,179.54,179.51,0.03893814]
["bitfinex-derivatives","SOLF0:USTF0",1747904198871,0.04189202,179.54,179.52,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747904200073,0.04189202,179.54,179.51,0.03893814]
["bitfinex-derivatives","SOLF0:USTF0",1747904200074,0.04189202,179.54,179.53,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1747904205479,0.04189202,179.54,179.51,0.03893814]
["bitfinex-derivatives","SOLF0:USTF0",1747904206284,0.04189202,179.54,179.42,5.36176591]
["bitfinex-derivatives","SOLF0:USTF0",1747904206466,140.4415051,179.56,179.42,3.48046591]
["bitfinex-derivatives","SOLF0:USTF0",1747904206670,140.4415051,179.56,179.42,9.05266591]
["bitfinex-derivatives","SOLF0:USTF0",1747904206972,140.4415051,179.56,179.42,3.48046591]
["bitfinex-derivatives","SOLF0:USTF0",1747904207178,0.03681033,179.51,179.47,0.03511733]
["bitfinex-derivatives","SOLF0:USTF0",1747904207372,0.03681033,179.51,179.42,3.48046591]
["bitfinex-derivatives","SOLF0:USTF0",1747904207583,3.81761033,179.51,179.42,3.48046591]
["bitfinex-derivatives","SOLF0:USTF0",1747904207780,5.5725,179.42,179.4,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1747904208680,5.5725,179.42,179.39,0.04216243]
["bitfinex-derivatives","SOLF0:USTF0",1747904210381,5.6100908,179.43,179.39,5.61556243]
["bitfinex-derivatives","SOLF0:USTF0",1747904211177,0.0378908,179.43,179.39,0.04216243]
["bitfinex-derivatives","SOLF0:USTF0",1747904212177,5.6102908,179.43,179.39,5.61556243]
["bitfinex-derivatives","SOLF0:USTF0",1747904212381,5.6102908,179.43,179.39,0.04216243]
["bitfinex-derivatives","SOLF0:USTF0",1747904212582,0.0378908,179.43,179.39,0.04216243]
["bitfinex-derivatives","SOLF0:USTF0",1747904212783,0.0378908,179.43,179.41,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1747904212985,0.0378908,179.43,179.39,0.04216243]
["bitfinex-derivatives","SOLF0:USTF0",1747904213584,0.0378908,179.43,179.42,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1747904213984,0.0378908,179.43,179.41,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1747904213985,0.0378908,179.43,179.41,139.0327]
["bitfinex-derivatives","SOLF0:USTF0",1747904214184,0.0378908,179.43,179.41,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1747904214985,0.0378908,179.43,179.42,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1747904215174,0.0378908,179.43,179.41,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1747904215685,0.0378908,179.43,179.41,139.0327]
["bitfinex-derivatives","SOLF0:USTF0",1747904216091,0.0378908,179.43,179.41,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1747904216382,0.0378908,179.43,179.41,139.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747904216891,0.0378908,179.43,179.41,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1747904217088,0.0378908,179.43,179.39,0.04216243]
["bitfinex-derivatives","SOLF0:USTF0",1747904217280,5.5725,179.42,179.39,0.04216243]
["bitfinex-derivatives","SOLF0:USTF0",1747904217481,0.0378908,179.43,179.39,0.04216243]
["bitfinex-derivatives","SOLF0:USTF0",1747904219182,0.0378908,179.43,179.41,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1747904219387,0.0378908,179.43,179.39,0.04216243]
["bitfinex-derivatives","SOLF0:USTF0",1747904219781,0.0378908,179.43,179.4,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1747904219987,0.0378908,179.43,179.39,0.04216243]
["bitfinex-derivatives","SOLF0:USTF0",1747904223093,1.9288908,179.43,179.39,0.04216243]
["bitfinex-derivatives","SOLF0:USTF0",1747904223788,5.5731,179.4,179.39,0.04216243]
["bitfinex-derivatives","SOLF0:USTF0",1747904224882,5.5741,179.37,179.33,133.48]
["bitfinex-derivatives","SOLF0:USTF0",1747904225193,217.9752214,179.42,179.29,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1747904225393,5.5752,179.34,179.29,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1747904225580,217.9752214,179.41,179.29,140.0215051]
["bitfinex-derivatives","SOLF0:USTF0",1747904225786,134.871,179.43,179.29,142.0177051]
["bitfinex-derivatives","SOLF0:USTF0",1747904225981,0.03724444,179.38,179.34,0.04118407]
["bitfinex-derivatives","SOLF0:USTF0",1747904226186,0.03724444,179.38,179.36,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1747904226388,0.03724444,179.38,179.34,0.04118407]
["bitfinex-derivatives","SOLF0:USTF0",1747904227094,5.5742,179.37,179.34,0.04118407]
["bitfinex-derivatives","SOLF0:USTF0",1747904227393,0.03724444,179.38,179.34,0.04118407]
["bitfinex-derivatives","SOLF0:USTF0",1747904227696,5.5746,179.36,179.34,0.04118407]
["bitfinex-derivatives","SOLF0:USTF0",1747904228293,5.5746,179.35,179.34,0.04118407]
["bitfinex-derivatives","SOLF0:USTF0",1747904228891,5.5744,179.36,179.34,0.04118407]
["bitfinex-derivatives","SOLF0:USTF0",1747904229088,0.03724444,179.38,179.34,0.04118407]
["bitfinex-derivatives","SOLF0:USTF0",1747904230201,5.5741,179.37,179.34,0.04118407]
["bitfinex-derivatives","SOLF0:USTF0",1747904230695,5.5746,179.35,179.34,0.04118407]
["bitfinex-derivatives","SOLF0:USTF0",1747904231497,0.03724444,179.38,179.34,0.04118407]
["bitfinex-derivatives","SOLF0:USTF0",1747904231694,0.03724444,179.38,179.35,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1747904231896,0.03724444,179.38,179.34,0.04118407]
["bitfinex-derivatives","SOLF0:USTF0",1747904232797,5.5741,179.37,179.34,0.04118407]
["bitfinex-derivatives","SOLF0:USTF0",1747904233098,0.03724444,179.38,179.34,0.04118407]
["bitfinex-derivatives","SOLF0:USTF0",1747904233099,5.61104444,179.38,179.34,0.04118407]
["bitfinex-derivatives","SOLF0:USTF0",1747904233394,0.03724444,179.38,179.34,0.04118407]
["bitfinex-derivatives","SOLF0:USTF0",1747904234997,0.03724444,179.38,179.37,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747904239197,0.03724444,179.38,179.36,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1747904239900,0.03724444,179.38,179.37,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747904248105,5.5721,179.44,179.41,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1747904248306,217.9752214,179.46,179.36,140.0615051]
["bitfinex-derivatives","SOLF0:USTF0",1747904248499,3.9295,179.48,179.36,140.0615051]
["bitfinex-derivatives","SOLF0:USTF0",1747904248806,3.9295,179.48,179.44,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1747904249101,5.5711,179.47,179.44,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1747904249298,5.5711,179.47,179.44,5.61150387]
["bitfinex-derivatives","SOLF0:USTF0",1747904250307,5.61123341,179.48,179.45,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1747904251607,0.04063341,179.48,179.44,0.03990387]
["bitfinex-derivatives","SOLF0:USTF0",1747904252811,0.04063341,179.48,179.47,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1747904255705,0.04063341,179.48,179.44,0.03990387]
["bitfinex-derivatives","SOLF0:USTF0",1747904255905,0.04063341,179.48,179.37,3.48046591]
["bitfinex-derivatives","SOLF0:USTF0",1747904256206,1.8857,179.5,179.37,3.48046591]
["bitfinex-derivatives","SOLF0:USTF0",1747904256903,0.04005601,179.45,179.42,0.03988403]
["bitfinex-derivatives","SOLF0:USTF0",1747904257209,0.04005601,179.45,179.43,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1747904257405,0.04005601,179.45,179.43,138.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747904257720,0.04005601,179.45,179.43,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1747904258010,0.04005601,179.45,179.43,138.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747904259008,0.04005601,179.45,179.44,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1747904262616,0.04005601,179.45,179.42,0.03988403]
["bitfinex-derivatives","SOLF0:USTF0",1747904262915,0.04005601,179.45,179.44,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1747904263607,5.61175601,179.45,179.44,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1747904264320,0.04005601,179.45,179.44,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1747904267823,5.5722,179.43,179.42,0.03988403]
["bitfinex-derivatives","SOLF0:USTF0",1747904268219,2.07055601,179.45,179.42,0.03988403]
["bitfinex-derivatives","SOLF0:USTF0",1747904268914,5.5719,179.44,179.42,0.03988403]
["bitfinex-derivatives","SOLF0:USTF0",1747904269119,2.07055601,179.45,179.42,0.03988403]
["bitfinex-derivatives","SOLF0:USTF0",1747904270219,5.5722,179.43,179.42,0.03988403]
["bitfinex-derivatives","SOLF0:USTF0",1747904270816,7.64215601,179.45,179.42,0.03988403]
["bitfinex-derivatives","SOLF0:USTF0",1747904271218,2.07055601,179.45,179.42,0.03988403]
["bitfinex-derivatives","SOLF0:USTF0",1747904272022,5.5722,179.43,179.42,0.03988403]
["bitfinex-derivatives","SOLF0:USTF0",1747904278437,5.574,179.38,179.32,484.96046591]
["bitfinex-derivatives","SOLF0:USTF0",1747904278631,5.574,179.38,179.33,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1747904278933,5.574,179.38,179.34,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1747904279533,5.574,179.38,179.34,5.61355892]
["bitfinex-derivatives","SOLF0:USTF0",1747904279534,5.61000115,179.38,179.34,5.61355892]
["bitfinex-derivatives","SOLF0:USTF0",1747904280637,0.03600115,179.38,179.35,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1747904280933,0.03600115,179.38,179.34,0.03855892]
["bitfinex-derivatives","SOLF0:USTF0",1747904281335,0.03600115,179.38,179.37,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747904282434,8.91711475,179.45,179.43,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747904282435,6.88661475,179.45,179.43,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747904283641,5.61064717,179.46,179.43,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747904283937,0.03914717,179.46,179.44,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1747904285640,0.03914717,179.46,179.42,0.03714818]
["bitfinex-derivatives","SOLF0:USTF0",1747904287543,0.03914717,179.46,179.45,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1747904287929,0.03914717,179.46,179.42,0.03714818]
["bitfinex-derivatives","SOLF0:USTF0",1747904288536,0.03914717,179.46,179.45,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1747904291346,0.03914717,179.46,179.42,0.03714818]
["bitfinex-derivatives","SOLF0:USTF0",1747904291944,0.03914717,179.46,179.44,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1747904292447,0.03914717,179.46,179.45,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1747904296745,4.717e-05,179.46,179.45,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1747904296945,1.9897,179.59,179.45,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1747904297144,217.9752214,179.6,179.43,488.53022985]
["bitfinex-derivatives","SOLF0:USTF0",1747904297145,217.9752214,179.6,179.48,7.05022985]
["bitfinex-derivatives","SOLF0:USTF0",1747904297351,217.9752214,179.6,179.49,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1747904297649,3.9125,179.63,179.49,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1747904298046,0.04174636,179.58,179.54,0.04270162]
["bitfinex-derivatives","SOLF0:USTF0",1747904298256,0.04174636,179.58,179.55,137.4283]
["bitfinex-derivatives","SOLF0:USTF0",1747904298844,5.60924636,179.58,179.55,137.4283]
["bitfinex-derivatives","SOLF0:USTF0",1747904299242,0.04174636,179.58,179.55,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1747904299442,5.5681,179.57,179.55,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1747904299654,0.04174636,179.58,179.55,137.4284]
["bitfinex-derivatives","SOLF0:USTF0",1747904300146,0.04174636,179.58,179.55,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1747904300748,5.60934636,179.58,179.55,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1747904300954,0.04174636,179.58,179.55,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1747904301744,0.04174636,179.58,179.57,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747904309852,4.636e-05,179.58,179.57,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747904310061,8.86789443,179.68,179.62,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747904310258,8.86789443,179.68,179.62,137.366]
["bitfinex-derivatives","SOLF0:USTF0",1747904311053,5.5652,179.66,179.63,0.04125442]
["bitfinex-derivatives","SOLF0:USTF0",1747904311361,0.04241513,179.67,179.66,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1747904313260,0.04241513,179.67,179.64,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1747904313452,0.04241513,179.67,179.63,0.04125442]
["bitfinex-derivatives","SOLF0:USTF0",1747904313862,5.60731513,179.67,179.63,5.60705442]
["bitfinex-derivatives","SOLF0:USTF0",1747904314259,0.04241513,179.67,179.63,0.04125442]
["bitfinex-derivatives","SOLF0:USTF0",1747904314965,5.5657,179.64,179.63,0.04125442]
["bitfinex-derivatives","SOLF0:USTF0",1747904315366,4.0417,179.66,179.62,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1747904315568,5.566,179.63,179.62,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1747904316166,5.5658,179.64,179.62,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1747904316668,4.0417,179.66,179.62,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1747904317368,5.566,179.63,179.62,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1747904319262,5.5663,179.62,179.61,0.04049984]
["bitfinex-derivatives","SOLF0:USTF0",1747904319466,0.04047541,179.63,179.58,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1747904320571,5.5668,179.61,179.59,0.03798502]
["bitfinex-derivatives","SOLF0:USTF0",1747904321171,5.5663,179.62,179.59,0.03798502]
["bitfinex-derivatives","SOLF0:USTF0",1747904321672,0.04047541,179.63,179.59,0.03798502]
["bitfinex-derivatives","SOLF0:USTF0",1747904322171,0.04047541,179.63,179.59,5.60508502]
["bitfinex-derivatives","SOLF0:USTF0",1747904323075,0.04047541,179.63,179.6,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747904323464,0.04047541,179.63,179.59,0.03798502]
["bitfinex-derivatives","SOLF0:USTF0",1747904323762,0.04047541,179.63,179.59,5.60508502]
["bitfinex-derivatives","SOLF0:USTF0",1747904323965,5.60657541,179.63,179.59,5.60508502]
["bitfinex-derivatives","SOLF0:USTF0",1747904325469,0.04047541,179.63,179.59,0.03798502]
["bitfinex-derivatives","SOLF0:USTF0",1747904326674,0.04047541,179.63,179.6,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747904326971,0.04047541,179.63,179.59,0.03798502]
["bitfinex-derivatives","SOLF0:USTF0",1747904327877,0.04047541,179.63,179.61,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747904328274,0.04047541,179.63,179.59,0.03798502]
["bitfinex-derivatives","SOLF0:USTF0",1747904328476,0.04047541,179.63,179.6,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1747904328875,0.04047541,179.63,179.59,0.03798502]
["bitfinex-derivatives","SOLF0:USTF0",1747904330084,5.60667541,179.63,179.59,5.60498502]
["bitfinex-derivatives","SOLF0:USTF0",1747904330372,0.04047541,179.63,179.59,5.60498502]
["bitfinex-derivatives","SOLF0:USTF0",1747904330575,5.60657541,179.63,179.59,5.60498502]
["bitfinex-derivatives","SOLF0:USTF0",1747904332074,5.5664,179.62,179.59,5.60498502]
["bitfinex-derivatives","SOLF0:USTF0",1747904332976,5.60657541,179.63,179.59,5.60498502]
["bitfinex-derivatives","SOLF0:USTF0",1747904333772,0.04047541,179.63,179.59,0.03798502]
["bitfinex-derivatives","SOLF0:USTF0",1747904333976,0.04047541,179.63,179.59,131.27798502]
["bitfinex-derivatives","SOLF0:USTF0",1747904335177,5.5665,179.62,179.59,131.27798502]
["bitfinex-derivatives","SOLF0:USTF0",1747904336485,5.5666,179.61,179.59,131.27798502]
["bitfinex-derivatives","SOLF0:USTF0",1747904336685,0.04047541,179.63,179.59,131.27798502]
["bitfinex-derivatives","SOLF0:USTF0",1747904336886,5.5669,179.61,179.59,131.27798502]
["bitfinex-derivatives","SOLF0:USTF0",1747904339084,5.5669,179.6,179.59,131.27798502]
["bitfinex-derivatives","SOLF0:USTF0",1747904339285,5.5669,179.6,179.59,0.03798502]
["bitfinex-derivatives","SOLF0:USTF0",1747904340581,0.04047541,179.63,179.53,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1747904340789,349.2152214,179.64,179.53,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1747904340985,349.2152214,179.64,179.56,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747904341183,5.5671,179.6,179.53,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1747904341489,0.03551004,179.58,179.57,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1747904341781,0.04044153,179.59,179.56,0.04174669]
["bitfinex-derivatives","SOLF0:USTF0",1747904341987,0.04044153,179.59,179.58,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1747904342191,0.04044153,179.59,179.58,136.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747904346395,5.5654,179.65,179.61,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747904346592,5.5657,179.64,179.61,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747904346886,6.86498852,179.66,179.58,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1747904347090,5.5659,179.64,179.6,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747904347284,5.5659,179.64,179.58,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1747904347485,0.03721096,179.63,179.59,0.03909606]
["bitfinex-derivatives","SOLF0:USTF0",1747904347689,0.03721096,179.63,179.6,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747904348994,0.03721096,179.63,179.61,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747904350798,0.03721096,179.63,179.62,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747904354716,0.03721096,179.63,179.59,0.03909606]
["bitfinex-derivatives","SOLF0:USTF0",1747904354917,0.03721096,179.63,179.59,105.81909606]
["bitfinex-derivatives","SOLF0:USTF0",1747904355516,0.03721096,179.63,179.62,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747904357717,12.42918852,179.69,179.65,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747904358016,13.72997705,179.76,179.66,243.53022985]
["bitfinex-derivatives","SOLF0:USTF0",1747904358318,0.85904478,179.8,179.74,7.05022985]
["bitfinex-derivatives","SOLF0:USTF0",1747904358518,0.85904478,179.8,179.75,236.48]
["bitfinex-derivatives","SOLF0:USTF0",1747904358713,0.03700044,179.79,179.76,0.03936909]
["bitfinex-derivatives","SOLF0:USTF0",1747904358914,0.04235895,179.79,179.76,0.04135587]
["bitfinex-derivatives","SOLF0:USTF0",1747904359107,5.5613,179.78,179.76,0.04135587]
["bitfinex-derivatives","SOLF0:USTF0",1747904359313,0.04235895,179.79,179.76,0.04135587]
["bitfinex-derivatives","SOLF0:USTF0",1747904359820,5.5616,179.77,179.76,0.04135587]
["bitfinex-derivatives","SOLF0:USTF0",1747904367620,5.5628,179.74,179.69,241.984]
["bitfinex-derivatives","SOLF0:USTF0",1747904368022,0.85904478,179.8,179.69,136.244]
["bitfinex-derivatives","SOLF0:USTF0",1747904368221,0.85904478,179.8,179.69,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1747904368727,5.5626,179.74,179.73,0.04040885]
["bitfinex-derivatives","SOLF0:USTF0",1747904369428,5.5638,179.71,179.69,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1747904370324,5.5638,179.7,179.68,0.03709947]
["bitfinex-derivatives","SOLF0:USTF0",1747904370831,5.5636,179.71,179.68,0.03709947]
["bitfinex-derivatives","SOLF0:USTF0",1747904372433,0.03958672,179.72,179.68,0.03709947]
["bitfinex-derivatives","SOLF0:USTF0",1747904372832,5.5641,179.69,179.68,0.03709947]
["bitfinex-derivatives","SOLF0:USTF0",1747904373229,148.77922269,179.94,179.68,386.59709947]
["bitfinex-derivatives","SOLF0:USTF0",1747904373433,3.7258,179.89,179.74,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747904373731,5.5615,179.78,179.74,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747904373928,130.64,179.87,179.73,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1747904374125,5.5623,179.75,179.69,246.51954646]
["bitfinex-derivatives","SOLF0:USTF0",1747904374334,112.74178032,179.88,179.7,0.03716562]
["bitfinex-derivatives","SOLF0:USTF0",1747904374335,0.03988979,179.74,179.7,0.03716562]
["bitfinex-derivatives","SOLF0:USTF0",1747904374529,0.03988979,179.74,179.71,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747904374731,0.03988979,179.74,179.7,0.03716562]
["bitfinex-derivatives","SOLF0:USTF0",1747904375236,5.60258979,179.74,179.7,5.60076562]
["bitfinex-derivatives","SOLF0:USTF0",1747904375735,5.5629,179.73,179.7,5.60076562]
["bitfinex-derivatives","SOLF0:USTF0",1747904376036,0.03988979,179.74,179.71,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747904376240,6.41984478,179.8,179.73,7.02194937]
["bitfinex-derivatives","SOLF0:USTF0",1747904376537,6.41984478,179.8,179.76,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747904376741,0.85904478,179.8,179.74,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1747904377235,0.04243521,179.79,179.75,0.04050957]
["bitfinex-derivatives","SOLF0:USTF0",1747904377433,0.85904478,179.8,179.76,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1747904378326,0.90037157,179.8,179.76,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1747904378531,0.90037157,179.8,179.78,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747904379736,0.90037157,179.8,179.79,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1747904381138,0.90037157,179.8,179.76,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1747904381742,0.90037157,179.8,179.78,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747904382444,0.90037157,179.8,179.79,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1747904383040,0.90037157,179.8,179.78,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747904384145,0.90037157,179.8,179.79,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1747904384345,0.90037157,179.8,179.76,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1747904384746,0.90037157,179.8,179.79,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1747904387858,0.90037157,179.8,179.79,135.621]
["bitfinex-derivatives","SOLF0:USTF0",1747904389961,3.8397,179.87,179.79,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1747904390457,3.8397,179.87,179.82,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1747904390861,5.5594,179.85,179.82,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1747904391063,0.03879568,179.85,179.82,0.04267873]
["bitfinex-derivatives","SOLF0:USTF0",1747904392565,5.5595,179.84,179.82,0.04267873]
["bitfinex-derivatives","SOLF0:USTF0",1747904392769,0.03879568,179.85,179.82,0.04267873]
["bitfinex-derivatives","SOLF0:USTF0",1747904393469,5.59819568,179.85,179.82,0.04267873]
["bitfinex-derivatives","SOLF0:USTF0",1747904394568,5.59819568,179.85,179.82,5.60277873]
["bitfinex-derivatives","SOLF0:USTF0",1747904394766,0.03879568,179.85,179.82,0.04267873]
["bitfinex-derivatives","SOLF0:USTF0",1747904396169,5.59809568,179.85,179.82,0.04267873]
["bitfinex-derivatives","SOLF0:USTF0",1747904396467,0.03879568,179.85,179.82,0.04267873]
["bitfinex-derivatives","SOLF0:USTF0",1747904398168,5.59819568,179.85,179.82,0.04267873]
["bitfinex-derivatives","SOLF0:USTF0",1747904398467,0.03879568,179.85,179.82,0.04267873]
["bitfinex-derivatives","SOLF0:USTF0",1747904398668,5.5598,179.83,179.82,0.04267873]
["bitfinex-derivatives","SOLF0:USTF0",1747904400171,5.5595,179.84,179.82,0.04267873]
["bitfinex-derivatives","SOLF0:USTF0",1747904400572,0.03879568,179.85,179.82,0.04267873]
["bitfinex-derivatives","SOLF0:USTF0",1747904401172,5.59809568,179.85,179.82,5.60267873]
["bitfinex-derivatives","SOLF0:USTF0",1747904401767,0.03879568,179.85,179.82,0.04267873]
["bitfinex-derivatives","SOLF0:USTF0",1747904402571,0.03879568,179.85,179.73,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1747904402771,130.04,179.87,179.73,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1747904403569,0.04240379,179.82,179.78,0.03858268]
["bitfinex-derivatives","SOLF0:USTF0",1747904403876,130.08240379,179.82,179.73,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1747904404074,5.5622,179.76,179.73,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1747904404779,5.6028581,179.76,179.73,130.07741624]
["bitfinex-derivatives","SOLF0:USTF0",1747904405972,0.0406581,179.76,179.73,130.07741624]
["bitfinex-derivatives","SOLF0:USTF0",1747904406371,0.0406581,179.76,179.74,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747904406578,2.0295,179.81,179.73,130.07741624]
["bitfinex-derivatives","SOLF0:USTF0",1747904406780,130.04,179.86,179.73,130.07741624]
["bitfinex-derivatives","SOLF0:USTF0",1747904406981,5.5609,179.8,179.73,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1747904407279,130.04,179.86,179.73,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1747904407478,130.04,179.86,179.73,135.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747904407679,0.03811413,179.81,179.78,0.042525]
["bitfinex-derivatives","SOLF0:USTF0",1747904408081,5.561,179.79,179.78,0.042525]
["bitfinex-derivatives","SOLF0:USTF0",1747904409384,1.9879,179.8,179.73,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1747904409885,5.5618,179.77,179.73,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1747904410383,5.59853404,179.77,179.73,130.07867182]
["bitfinex-derivatives","SOLF0:USTF0",1747904410784,5.59853404,179.77,179.73,135.64157182]
["bitfinex-derivatives","SOLF0:USTF0",1747904411291,5.5619,179.76,179.73,130.07867182]
["bitfinex-derivatives","SOLF0:USTF0",1747904412175,5.5623,179.75,179.73,130.07867182]
["bitfinex-derivatives","SOLF0:USTF0",1747904412380,0.03673404,179.77,179.73,130.07867182]
["bitfinex-derivatives","SOLF0:USTF0",1747904413289,0.03673404,179.77,179.75,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1747904413488,0.03673404,179.77,179.73,130.07867182]
["bitfinex-derivatives","SOLF0:USTF0",1747904413888,0.03673404,179.77,179.75,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1747904414485,0.03673404,179.77,179.76,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1747904414887,0.03673404,179.77,179.73,130.07867182]
["bitfinex-derivatives","SOLF0:USTF0",1747904415087,5.5621,179.76,179.73,130.07867182]
["bitfinex-derivatives","SOLF0:USTF0",1747904415287,0.03673404,179.77,179.73,130.07867182]
["bitfinex-derivatives","SOLF0:USTF0",1747904415687,0.03673404,179.77,179.74,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747904416290,0.03673404,179.77,179.73,130.07867182]
["bitfinex-derivatives","SOLF0:USTF0",1747904417387,0.03673404,179.77,179.74,3.15547305]
["bitfinex-derivatives","SOLF0:USTF0",1747904417589,5.5622,179.76,179.74,3.15547305]
["bitfinex-derivatives","SOLF0:USTF0",1747904417788,0.03673404,179.77,179.74,3.15547305]
["bitfinex-derivatives","SOLF0:USTF0",1747904418485,5.5623,179.75,179.74,3.15547305]
["bitfinex-derivatives","SOLF0:USTF0",1747904418886,0.03673404,179.77,179.74,3.15547305]
["bitfinex-derivatives","SOLF0:USTF0",1747904419480,0.03673404,179.77,179.73,130.07867182]
["bitfinex-derivatives","SOLF0:USTF0",1747904420295,0.03673404,179.77,179.73,0.03867182]
["bitfinex-derivatives","SOLF0:USTF0",1747904421991,0.03673404,179.77,179.67,3.47522057]
["bitfinex-derivatives","SOLF0:USTF0",1747904422295,129.58,179.76,179.67,3.47522057]
["bitfinex-derivatives","SOLF0:USTF0",1747904423092,0.04211869,179.73,179.7,0.03888206]
["bitfinex-derivatives","SOLF0:USTF0",1747904423694,5.5635,179.71,179.7,0.03888206]
["bitfinex-derivatives","SOLF0:USTF0",1747904424788,1.9206,179.72,179.61,133.05522057]
["bitfinex-derivatives","SOLF0:USTF0",1747904424989,1.9938,179.7,179.61,3.47522057]
["bitfinex-derivatives","SOLF0:USTF0",1747904425296,5.5663,179.62,179.61,3.47522057]
["bitfinex-derivatives","SOLF0:USTF0",1747904425500,5.5663,179.62,179.61,0.40342057]
["bitfinex-derivatives","SOLF0:USTF0",1747904425795,5.5669,179.6,179.59,4.63394884]
["bitfinex-derivatives","SOLF0:USTF0",1747904426395,1.9206,179.62,179.59,4.63394884]
["bitfinex-derivatives","SOLF0:USTF0",1747904426596,5.5667,179.61,179.59,4.63394884]
["bitfinex-derivatives","SOLF0:USTF0",1747904427189,5.5667,179.61,179.58,0.04278814]
["bitfinex-derivatives","SOLF0:USTF0",1747904428092,7.4869,179.62,179.58,5.61028814]
["bitfinex-derivatives","SOLF0:USTF0",1747904428294,7.4869,179.62,179.58,0.04278814]
["bitfinex-derivatives","SOLF0:USTF0",1747904428596,1.9206,179.62,179.58,0.04278814]
["bitfinex-derivatives","SOLF0:USTF0",1747904428797,5.5669,179.61,179.58,0.04278814]
["bitfinex-derivatives","SOLF0:USTF0",1747904429095,1.9206,179.62,179.58,0.04278814]
["bitfinex-derivatives","SOLF0:USTF0",1747904429397,5.5671,179.6,179.58,0.04278814]
["bitfinex-derivatives","SOLF0:USTF0",1747904430101,1.9206,179.62,179.58,0.04278814]
["bitfinex-derivatives","SOLF0:USTF0",1747904430292,0.03611247,179.63,179.58,129.68278814]
["bitfinex-derivatives","SOLF0:USTF0",1747904430592,0.03611247,179.63,179.58,135.25028814]
["bitfinex-derivatives","SOLF0:USTF0",1747904430795,0.03611247,179.63,179.58,129.68278814]
["bitfinex-derivatives","SOLF0:USTF0",1747904431196,5.5667,179.61,179.58,129.68278814]
["bitfinex-derivatives","SOLF0:USTF0",1747904431393,0.03611247,179.63,179.58,129.68278814]
["bitfinex-derivatives","SOLF0:USTF0",1747904431791,5.5667,179.61,179.58,129.68278814]
["bitfinex-derivatives","SOLF0:USTF0",1747904432499,5.5669,179.6,179.58,129.68278814]
["bitfinex-derivatives","SOLF0:USTF0",1747904432701,0.03611247,179.63,179.58,129.68278814]
["bitfinex-derivatives","SOLF0:USTF0",1747904433296,0.03611247,179.63,179.58,0.04278814]
["bitfinex-derivatives","SOLF0:USTF0",1747904433701,5.5672,179.59,179.58,0.04278814]
["bitfinex-derivatives","SOLF0:USTF0",1747904433902,129.69611247,179.63,179.54,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1747904434094,5.5687,179.55,179.51,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1747904434295,129.66,179.63,179.5,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1747904434695,129.66,179.63,179.5,135.2299]
["bitfinex-derivatives","SOLF0:USTF0",1747904434895,0.03625714,179.58,179.55,0.04128239]
["bitfinex-derivatives","SOLF0:USTF0",1747904435291,129.71625714,179.58,179.41,23.66140539]
["bitfinex-derivatives","SOLF0:USTF0",1747904435495,3.8093,179.57,179.44,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1747904436401,0.03791808,179.52,179.49,0.03913765]
["bitfinex-derivatives","SOLF0:USTF0",1747904436903,0.03791808,179.52,179.44,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1747904436904,5.5713,179.46,179.44,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1747904437098,217.9752214,179.56,179.41,7.02939017]
["bitfinex-derivatives","SOLF0:USTF0",1747904437499,129.28,179.55,179.46,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1747904437903,5.5698,179.51,179.49,0.04002295]
["bitfinex-derivatives","SOLF0:USTF0",1747904438500,5.57,179.5,179.49,0.04002295]
["bitfinex-derivatives","SOLF0:USTF0",1747904439298,5.5712,179.47,179.41,7.02939017]
["bitfinex-derivatives","SOLF0:USTF0",1747904439494,129.28,179.55,179.42,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747904439701,129.28,179.55,179.4,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1747904440007,5.5715,179.46,179.4,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1747904440205,225.00461157,179.56,179.41,0.04018659]
["bitfinex-derivatives","SOLF0:USTF0",1747904440399,225.00461157,179.56,179.37,483.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747904440400,7.02939017,179.51,179.31,5.60243141]
["bitfinex-derivatives","SOLF0:USTF0",1747904440602,7.02939017,179.47,179.36,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1747904440804,7.02939017,179.47,179.31,4.63394884]
["bitfinex-derivatives","SOLF0:USTF0",1747904441105,217.9752214,179.46,179.31,4.63394884]
["bitfinex-derivatives","SOLF0:USTF0",1747904441307,129.34,179.45,179.31,4.63394884]
["bitfinex-derivatives","SOLF0:USTF0",1747904441601,0.03636239,179.4,179.31,4.63394884]
["bitfinex-derivatives","SOLF0:USTF0",1747904441908,0.03636239,179.4,179.37,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1747904442298,0.03636239,179.4,179.34,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1747904443610,0.03636239,179.4,179.39,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1747904444700,0.03636239,179.4,179.37,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1747904444900,0.03636239,179.4,179.34,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1747904445609,0.03636239,179.4,179.38,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1747904446106,0.03636239,179.4,179.34,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1747904446997,0.03636239,179.4,179.39,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1747904447509,0.03636239,179.4,179.34,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1747904449311,0.03636239,179.4,179.39,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1747904450306,1.8738,179.47,179.45,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1747904450508,3.8094,179.5,179.39,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1747904451009,3.8094,179.5,179.46,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1747904451308,3.84914193,179.5,179.46,0.03626213]
["bitfinex-derivatives","SOLF0:USTF0",1747904451910,1.99464193,179.5,179.46,0.03626213]
["bitfinex-derivatives","SOLF0:USTF0",1747904452109,0.03974193,179.5,179.46,0.03626213]
["bitfinex-derivatives","SOLF0:USTF0",1747904452310,0.03974193,179.5,179.48,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747904453309,0.03974193,179.5,179.46,0.03626213]
["bitfinex-derivatives","SOLF0:USTF0",1747904454515,5.5704,179.49,179.46,0.03626213]
["bitfinex-derivatives","SOLF0:USTF0",1747904455009,0.03974193,179.5,179.46,0.03626213]
["bitfinex-derivatives","SOLF0:USTF0",1747904456216,5.5709,179.48,179.46,0.03626213]
["bitfinex-derivatives","SOLF0:USTF0",1747904456515,0.03974193,179.5,179.46,0.03626213]
["bitfinex-derivatives","SOLF0:USTF0",1747904456713,5.5709,179.47,179.46,0.03626213]
["bitfinex-derivatives","SOLF0:USTF0",1747904459718,1.8931,179.49,179.4,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1747904460624,0.04105182,179.46,179.4,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1747904460923,5.572,179.44,179.38,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1747904461124,0.04105182,179.46,179.38,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1747904461318,0.04105182,179.46,179.37,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1747904461517,5.5727,179.42,179.36,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1747904461720,0.04001045,179.41,179.36,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1747904463025,0.04001045,179.41,179.32,140.53026743]
["bitfinex-derivatives","SOLF0:USTF0",1747904463223,0.04243886,179.38,179.33,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1747904463524,5.5708,179.48,179.44,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1747904464117,237.3254,179.53,179.45,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1747904464325,0.0357396,179.51,179.47,0.04089955]
["bitfinex-derivatives","SOLF0:USTF0",1747904465119,5.5701,179.5,179.47,0.04089955]
["bitfinex-derivatives","SOLF0:USTF0",1747904465424,0.0357396,179.51,179.47,0.04089955]
["bitfinex-derivatives","SOLF0:USTF0",1747904467628,5.5705,179.49,179.47,0.04089955]
["bitfinex-derivatives","SOLF0:USTF0",1747904467825,6.80228953,179.71,179.49,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1747904468026,6.80228953,179.71,179.63,11.08342695]
["bitfinex-derivatives","SOLF0:USTF0",1747904468334,6.80228953,179.71,179.64,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1747904468832,0.0428013,179.69,179.66,0.03872653]
["bitfinex-derivatives","SOLF0:USTF0",1747904469330,6.80228953,179.71,179.66,0.03872653]
["bitfinex-derivatives","SOLF0:USTF0",1747904469833,6.80228953,179.71,179.66,5.60362653]
["bitfinex-derivatives","SOLF0:USTF0",1747904470334,0.03948639,179.7,179.66,5.60362653]
["bitfinex-derivatives","SOLF0:USTF0",1747904470734,1.9112,179.78,179.66,0.03872653]
["bitfinex-derivatives","SOLF0:USTF0",1747904470935,1.9112,179.78,179.64,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1747904471238,5.5624,179.75,179.64,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1747904471434,151.87452181,179.9,179.69,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747904471628,5.5626,179.74,179.7,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1747904471828,0.04020196,179.74,179.7,129.0980981]
["bitfinex-derivatives","SOLF0:USTF0",1747904474032,0.04020196,179.74,179.71,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747904474234,0.04020196,179.74,179.7,129.0980981]
["bitfinex-derivatives","SOLF0:USTF0",1747904474633,0.04020196,179.74,179.72,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747904474832,0.04020196,179.74,179.7,129.0980981]
["bitfinex-derivatives","SOLF0:USTF0",1747904475234,5.5611,179.79,179.7,129.0980981]
["bitfinex-derivatives","SOLF0:USTF0",1747904475531,1.9397,179.81,179.7,129.0980981]
["bitfinex-derivatives","SOLF0:USTF0",1747904475728,1.9397,179.81,179.7,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1747904476138,0.03812088,179.77,179.74,0.03933931]
["bitfinex-derivatives","SOLF0:USTF0",1747904476536,0.03812088,179.77,179.75,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1747904479135,0.03812088,179.77,179.74,0.03933931]
["bitfinex-derivatives","SOLF0:USTF0",1747904482839,0.03812088,179.77,179.75,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1747904483140,0.03812088,179.77,179.74,0.03933931]
["bitfinex-derivatives","SOLF0:USTF0",1747904483534,5.59982088,179.77,179.74,0.03933931]
["bitfinex-derivatives","SOLF0:USTF0",1747904483736,0.03812088,179.77,179.74,0.03933931]
["bitfinex-derivatives","SOLF0:USTF0",1747904484243,0.03812088,179.77,179.62,0.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747904484244,0.03812088,179.77,179.68,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1747904484542,2.0176,179.78,179.67,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1747904485243,0.04140789,179.74,179.71,0.03742268]
["bitfinex-derivatives","SOLF0:USTF0",1747904485545,0.04140789,179.74,179.72,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1747904485732,0.04140789,179.74,179.73,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1747904485931,130.9376,179.84,179.72,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1747904486437,130.9376,179.84,179.75,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747904486633,130.9376,179.84,179.72,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1747904486840,0.03604216,179.8,179.76,0.04150472]
["bitfinex-derivatives","SOLF0:USTF0",1747904487542,5.5613,179.78,179.76,0.04150472]
["bitfinex-derivatives","SOLF0:USTF0",1747904488142,0.03604216,179.8,179.76,0.04150472]
["bitfinex-derivatives","SOLF0:USTF0",1747904488645,5.59704216,179.8,179.76,5.60340472]
["bitfinex-derivatives","SOLF0:USTF0",1747904489342,5.561,179.79,179.76,0.04150472]
["bitfinex-derivatives","SOLF0:USTF0",1747904490047,5.59684216,179.8,179.76,5.60340472]
["bitfinex-derivatives","SOLF0:USTF0",1747904490342,0.03604216,179.8,179.76,0.04150472]
["bitfinex-derivatives","SOLF0:USTF0",1747904490738,5.59674216,179.8,179.76,0.04150472]
["bitfinex-derivatives","SOLF0:USTF0",1747904490939,0.03604216,179.8,179.76,0.04150472]
["bitfinex-derivatives","SOLF0:USTF0",1747904491347,5.5612,179.79,179.76,0.04150472]
["bitfinex-derivatives","SOLF0:USTF0",1747904491538,0.03604216,179.8,179.76,0.04150472]
["bitfinex-derivatives","SOLF0:USTF0",1747904492047,5.59704216,179.8,179.76,5.60320472]
["bitfinex-derivatives","SOLF0:USTF0",1747904492238,5.59704216,179.8,179.76,0.04150472]
["bitfinex-derivatives","SOLF0:USTF0",1747904492445,0.03604216,179.8,179.77,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747904493046,0.03604216,179.8,179.78,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1747904493246,0.03604216,179.8,179.76,0.04150472]
["bitfinex-derivatives","SOLF0:USTF0",1747904493540,5.59674216,179.8,179.77,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747904493740,5.59674216,179.8,179.76,0.04150472]
["bitfinex-derivatives","SOLF0:USTF0",1747904493946,0.03604216,179.8,179.77,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1747904494141,0.03604216,179.8,179.79,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1747904498654,0.03604216,179.8,179.77,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1747904498848,0.03604216,179.8,179.76,128.76150472]
["bitfinex-derivatives","SOLF0:USTF0",1747904500148,0.03604216,179.8,179.78,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747904500353,0.03604216,179.8,179.76,128.76150472]
["bitfinex-derivatives","SOLF0:USTF0",1747904500755,0.03604216,179.8,179.79,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1747904502358,0.03604216,179.8,179.78,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747904502546,5.5613,179.78,179.76,128.76150472]
["bitfinex-derivatives","SOLF0:USTF0",1747904502750,0.03604216,179.8,179.76,128.76150472]
["bitfinex-derivatives","SOLF0:USTF0",1747904502951,0.03604216,179.8,179.76,134.32320472]
["bitfinex-derivatives","SOLF0:USTF0",1747904503151,5.5612,179.79,179.76,134.32320472]
["bitfinex-derivatives","SOLF0:USTF0",1747904503354,5.5612,179.79,179.77,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747904503655,0.03604216,179.8,179.76,128.76150472]
["bitfinex-derivatives","SOLF0:USTF0",1747904503855,0.03604216,179.8,179.79,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1747904504560,0.03604216,179.8,179.78,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747904504757,5.59684216,179.8,179.76,128.76150472]
["bitfinex-derivatives","SOLF0:USTF0",1747904504961,0.03604216,179.8,179.76,128.76150472]
["bitfinex-derivatives","SOLF0:USTF0",1747904505960,0.03604216,179.8,179.79,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1747904506261,0.03604216,179.8,179.76,128.76150472]
["bitfinex-derivatives","SOLF0:USTF0",1747904506656,0.03604216,179.8,179.76,134.32330472]
["bitfinex-derivatives","SOLF0:USTF0",1747904507054,0.03604216,179.8,179.69,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1747904507251,135.73907587,179.83,179.69,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1747904508060,0.04029188,179.78,179.74,0.04148222]
["bitfinex-derivatives","SOLF0:USTF0",1747904508257,128.72,179.77,179.69,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1747904508458,130.5818,179.77,179.69,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1747904509258,130.5818,179.77,179.71,0.04194675]
["bitfinex-derivatives","SOLF0:USTF0",1747904509449,130.5818,179.77,179.66,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1747904509952,5.5634,179.72,179.69,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747904510148,130.5818,179.77,179.66,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1747904510350,5.5635,179.72,179.7,0.03646487]
["bitfinex-derivatives","SOLF0:USTF0",1747904510553,0.04061543,179.73,179.7,0.03646487]
["bitfinex-derivatives","SOLF0:USTF0",1747904511062,5.5641,179.7,179.66,134.2848]
["bitfinex-derivatives","SOLF0:USTF0",1747904511463,0.04061543,179.73,179.66,134.2848]
["bitfinex-derivatives","SOLF0:USTF0",1747904512063,5.5641,179.69,179.68,0.03551826]
["bitfinex-derivatives","SOLF0:USTF0",1747904512260,1.9359,179.72,179.66,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1747904512658,5.5643,179.69,179.66,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1747904512959,1.9359,179.72,179.66,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1747904513158,5.5647,179.67,179.66,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1747904513863,0.04038588,179.68,179.62,612.73297643]
["bitfinex-derivatives","SOLF0:USTF0",1747904514366,5.5649,179.67,179.64,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1747904514560,0.04038588,179.68,179.62,612.73297643]
["bitfinex-derivatives","SOLF0:USTF0",1747904514864,0.04038588,179.68,179.64,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1747904515968,0.04038588,179.68,179.66,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1747904516461,0.04038588,179.68,179.67,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1747904518967,0.04038588,179.68,179.67,134.3247]
["bitfinex-derivatives","SOLF0:USTF0",1747904519754,2.0455,179.74,179.71,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1747904520259,7.6083,179.74,179.71,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1747904520659,2.0455,179.74,179.7,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1747904520865,0.03739445,179.74,179.7,0.03946945]
["bitfinex-derivatives","SOLF0:USTF0",1747904521063,0.03739445,179.74,179.71,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747904521371,5.59999445,179.74,179.71,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747904521567,0.03739445,179.74,179.7,0.03946945]
["bitfinex-derivatives","SOLF0:USTF0",1747904522361,5.5631,179.73,179.7,5.60306945]
["bitfinex-derivatives","SOLF0:USTF0",1747904522771,5.5631,179.73,179.7,0.03946945]
["bitfinex-derivatives","SOLF0:USTF0",1747904523067,0.03739445,179.74,179.7,0.03946945]
["bitfinex-derivatives","SOLF0:USTF0",1747904524569,5.5635,179.71,179.7,0.03946945]
["bitfinex-derivatives","SOLF0:USTF0",1747904524767,0.03739445,179.74,179.7,0.03946945]
["bitfinex-derivatives","SOLF0:USTF0",1747904525069,5.5635,179.71,179.7,0.03946945]
["bitfinex-derivatives","SOLF0:USTF0",1747904525468,0.03739445,179.74,179.7,0.03946945]
["bitfinex-derivatives","SOLF0:USTF0",1747904525670,5.5629,179.73,179.7,0.03946945]
["bitfinex-derivatives","SOLF0:USTF0",1747904525975,0.03739445,179.74,179.7,0.03946945]
["bitfinex-derivatives","SOLF0:USTF0",1747904526672,0.03739445,179.74,179.7,7.05854532]
["bitfinex-derivatives","SOLF0:USTF0",1747904526970,0.03739445,179.74,179.73,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1747904527158,0.03739445,179.74,179.73,134.3229]
["bitfinex-derivatives","SOLF0:USTF0",1747904530475,1.9198,179.84,179.73,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1747904530675,1.9198,179.84,179.73,135.77907587]
["bitfinex-derivatives","SOLF0:USTF0",1747904531275,5.5615,179.78,179.76,0.03815542]
["bitfinex-derivatives","SOLF0:USTF0",1747904531677,0.03731977,179.79,179.76,0.03815542]
["bitfinex-derivatives","SOLF0:USTF0",1747904532370,5.5596,179.84,179.77,7.01907587]
["bitfinex-derivatives","SOLF0:USTF0",1747904532569,5.5596,179.84,179.78,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1747904532774,8.65998953,179.88,179.78,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1747904532974,5.5602,179.82,179.78,134.121]
["bitfinex-derivatives","SOLF0:USTF0",1747904533176,5.5602,179.82,179.78,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1747904533476,5.59562258,179.82,179.78,128.599257]
["bitfinex-derivatives","SOLF0:USTF0",1747904533876,0.03542258,179.82,179.78,128.599257]
["bitfinex-derivatives","SOLF0:USTF0",1747904534181,0.03542258,179.82,179.81,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747904534973,1.867,179.89,179.8,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1747904535278,5.5583,179.88,179.8,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1747904535577,1.867,179.89,179.8,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1747904535876,0.0390249,179.86,179.85,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1747904536385,0.0390249,179.86,179.84,134.0994]
["bitfinex-derivatives","SOLF0:USTF0",1747904536779,0.0390249,179.86,179.84,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1747904538470,5.5981249,179.86,179.84,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1747904539180,5.5592,179.85,179.84,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1747904539380,0.0390249,179.86,179.84,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1747904539980,0.0390249,179.86,179.85,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747904540782,2.0411,179.94,179.88,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1747904541173,2.0411,179.94,179.84,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1747904541577,5.5576,179.91,179.87,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1747904542080,5.5978911,179.91,179.87,0.04250096]
["bitfinex-derivatives","SOLF0:USTF0",1747904542275,5.5978911,179.91,179.88,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1747904542476,0.0402911,179.91,179.87,0.04250096]
["bitfinex-derivatives","SOLF0:USTF0",1747904542677,0.0402911,179.91,179.87,5.60100096]
["bitfinex-derivatives","SOLF0:USTF0",1747904542982,5.5577,179.9,179.87,0.04250096]
["bitfinex-derivatives","SOLF0:USTF0",1747904543379,0.0402911,179.91,179.87,0.04250096]
["bitfinex-derivatives","SOLF0:USTF0",1747904543679,5.5577,179.9,179.87,0.04250096]
["bitfinex-derivatives","SOLF0:USTF0",1747904543887,0.0402911,179.91,179.87,0.04250096]
["bitfinex-derivatives","SOLF0:USTF0",1747904544482,5.5582,179.88,179.87,0.04250096]
["bitfinex-derivatives","SOLF0:USTF0",1747904545078,5.5592,179.85,179.84,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1747904546178,0.03752877,179.86,179.84,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1747904546380,1.933,179.96,179.84,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1747904546675,5.5576,179.91,179.84,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1747904546878,1.933,179.96,179.84,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1747904547077,5.5578,179.9,179.84,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1747904547284,0.0397485,179.89,179.85,0.03560215]
["bitfinex-derivatives","SOLF0:USTF0",1747904547485,0.0397485,179.89,179.85,0.04240283]
["bitfinex-derivatives","SOLF0:USTF0",1747904548187,0.0397485,179.89,179.88,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1747904549881,5.5562,179.95,179.85,7.0614787]
["bitfinex-derivatives","SOLF0:USTF0",1747904550178,5.5562,179.95,179.85,7.01907587]
["bitfinex-derivatives","SOLF0:USTF0",1747904550383,1.933,179.96,179.91,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1747904550583,1.933,179.96,179.91,134.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747904550779,5.5561,179.95,179.92,0.03888392]
["bitfinex-derivatives","SOLF0:USTF0",1747904550986,5.59694394,179.95,179.92,0.03888392]
["bitfinex-derivatives","SOLF0:USTF0",1747904551187,0.04084394,179.95,179.92,0.03888392]
["bitfinex-derivatives","SOLF0:USTF0",1747904551584,0.04084394,179.95,179.84,480.38]
["bitfinex-derivatives","SOLF0:USTF0",1747904551885,130.393,179.96,179.84,608.84]
["bitfinex-derivatives","SOLF0:USTF0",1747904552187,130.393,179.96,179.86,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1747904552486,5.5581,179.89,179.86,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1747904552684,5.59921999,179.89,179.86,5.59543702]
["bitfinex-derivatives","SOLF0:USTF0",1747904552988,0.04111999,179.89,179.86,0.03673702]
["bitfinex-derivatives","SOLF0:USTF0",1747904554089,5.5585,179.87,179.86,0.03673702]
["bitfinex-derivatives","SOLF0:USTF0",1747904554985,0.04111999,179.89,179.87,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1747904555289,0.04111999,179.89,179.86,0.03673702]
["bitfinex-derivatives","SOLF0:USTF0",1747904555688,5.59911999,179.89,179.86,5.59553702]
["bitfinex-derivatives","SOLF0:USTF0",1747904555890,0.04111999,179.89,179.86,0.03673702]
["bitfinex-derivatives","SOLF0:USTF0",1747904556190,5.5585,179.88,179.86,0.03673702]
["bitfinex-derivatives","SOLF0:USTF0",1747904556384,0.04111999,179.89,179.86,0.03673702]
["bitfinex-derivatives","SOLF0:USTF0",1747904557593,5.5585,179.87,179.86,0.03673702]
["bitfinex-derivatives","SOLF0:USTF0",1747904557990,0.04111999,179.89,179.86,0.03673702]
["bitfinex-derivatives","SOLF0:USTF0",1747904558388,0.04111999,179.89,179.74,484.15997643]
["bitfinex-derivatives","SOLF0:USTF0",1747904558588,5.5603,179.82,179.79,134.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747904558789,11.1141,179.92,179.79,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1747904558990,128.46,179.93,179.79,135.47907587]
["bitfinex-derivatives","SOLF0:USTF0",1747904559291,5.59831184,179.88,179.84,0.03544026]
["bitfinex-derivatives","SOLF0:USTF0",1747904559491,0.03981184,179.88,179.84,128.39544026]
["bitfinex-derivatives","SOLF0:USTF0",1747904559794,5.5586,179.87,179.84,133.95474026]
["bitfinex-derivatives","SOLF0:USTF0",1747904560494,5.5589,179.86,179.84,133.95474026]
["bitfinex-derivatives","SOLF0:USTF0",1747904560688,0.03981184,179.88,179.84,128.39544026]
["bitfinex-derivatives","SOLF0:USTF0",1747904561691,0.03981184,179.88,179.87,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1747904561898,0.03981184,179.88,179.84,128.39544026]
["bitfinex-derivatives","SOLF0:USTF0",1747904562192,5.59811184,179.88,179.85,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1747904562393,0.03981184,179.88,179.84,128.39544026]
["bitfinex-derivatives","SOLF0:USTF0",1747904562796,0.03981184,179.88,179.87,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1747904562993,1.933,179.96,179.84,135.41451613]
["bitfinex-derivatives","SOLF0:USTF0",1747904563289,1.933,179.96,179.92,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1747904563493,1.933,179.96,179.91,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1747904563897,0.03889987,179.95,179.92,0.03916228]
["bitfinex-derivatives","SOLF0:USTF0",1747904564396,5.5568,179.93,179.92,0.03916228]
["bitfinex-derivatives","SOLF0:USTF0",1747904564588,0.03889987,179.95,179.92,0.03916228]
["bitfinex-derivatives","SOLF0:USTF0",1747904565597,5.5567,179.93,179.92,0.03916228]
["bitfinex-derivatives","SOLF0:USTF0",1747904566297,5.557,179.92,179.91,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1747904566792,5.5591,179.86,179.8,3.43297643]
["bitfinex-derivatives","SOLF0:USTF0",1747904567098,130.3823,179.91,179.81,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1747904567302,5.5592,179.85,179.84,0.03668186]
["bitfinex-derivatives","SOLF0:USTF0",1747904567498,0.03705709,179.88,179.8,3.43297643]
["bitfinex-derivatives","SOLF0:USTF0",1747904567796,130.2665,179.9,179.77,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1747904567996,141.3822,179.9,179.77,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1747904568198,105.62,179.89,179.77,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1747904568494,5.5612,179.79,179.77,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1747904569100,5.5613,179.78,179.77,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1747904570302,5.5616,179.77,179.76,0.03857105]
["bitfinex-derivatives","SOLF0:USTF0",1747904570504,0.04139816,179.8,179.76,0.03857105]
["bitfinex-derivatives","SOLF0:USTF0",1747904571200,5.5614,179.78,179.76,0.03857105]
["bitfinex-derivatives","SOLF0:USTF0",1747904573095,5.5616,179.77,179.76,0.03857105]
["bitfinex-derivatives","SOLF0:USTF0",1747904573300,0.04139816,179.8,179.72,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1747904573601,5.5631,179.73,179.69,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747904573802,128.38,179.8,179.68,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1747904574399,0.03759763,179.76,179.72,0.03836839]
["bitfinex-derivatives","SOLF0:USTF0",1747904574702,0.03759763,179.76,179.68,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1747904575392,2.0408,179.82,179.69,107.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747904575789,5.561,179.8,179.74,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747904576392,0.03642802,179.79,179.75,0.04275092]
["bitfinex-derivatives","SOLF0:USTF0",1747904577002,0.03642802,179.79,179.78,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1747904577203,0.03642802,179.79,179.75,0.04275092]
["bitfinex-derivatives","SOLF0:USTF0",1747904578804,0.03642802,179.79,179.76,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1747904579199,0.03642802,179.79,179.77,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747904579705,0.03642802,179.79,179.75,0.04275092]
["bitfinex-derivatives","SOLF0:USTF0",1747904580397,5.59742802,179.79,179.75,0.04275092]
["bitfinex-derivatives","SOLF0:USTF0",1747904580597,0.03642802,179.79,179.75,0.04275092]
["bitfinex-derivatives","SOLF0:USTF0",1747904581004,0.03642802,179.79,179.78,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1747904581705,3.9652,179.9,179.78,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1747904581909,1.9589,179.89,179.78,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1747904582111,5.5585,179.88,179.84,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1747904582408,1.9589,179.89,179.84,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1747904582606,0.04103801,179.88,179.85,0.03903974]
["bitfinex-derivatives","SOLF0:USTF0",1747904582803,0.04103801,179.88,179.86,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1747904583008,0.04103801,179.88,179.85,0.03903974]
["bitfinex-derivatives","SOLF0:USTF0",1747904583509,0.04103801,179.88,179.85,5.59813974]
["bitfinex-derivatives","SOLF0:USTF0",1747904584003,0.04103801,179.88,179.87,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1747904585107,0.04103801,179.88,179.86,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1747904585507,0.04103801,179.88,179.85,0.03903974]
["bitfinex-derivatives","SOLF0:USTF0",1747904585807,6.80228953,180.01,179.86,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1747904586110,5.5561,179.96,179.91,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1747904586312,5.5561,179.96,179.9,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1747904586516,1.8721,179.99,179.9,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1747904586702,0.03564997,179.96,179.93,0.03639272]
["bitfinex-derivatives","SOLF0:USTF0",1747904587113,5.5564,179.94,179.93,0.03639272]
["bitfinex-derivatives","SOLF0:USTF0",1747904587309,0.03564997,179.96,179.93,0.03639272]
["bitfinex-derivatives","SOLF0:USTF0",1747904587809,5.5564,179.94,179.93,0.03639272]
["bitfinex-derivatives","SOLF0:USTF0",1747904588020,0.03564997,179.96,179.93,0.03639272]
["bitfinex-derivatives","SOLF0:USTF0",1747904589915,0.03564997,179.96,179.94,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1747904590313,0.03564997,179.96,179.93,0.03639272]
["bitfinex-derivatives","SOLF0:USTF0",1747904590518,0.03564997,179.96,179.95,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1747904591416,0.03564997,179.96,179.93,0.03639272]
["bitfinex-derivatives","SOLF0:USTF0",1747904592015,0.03564997,179.96,179.94,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1747904592413,0.03564997,179.96,179.93,0.03639272]
["bitfinex-derivatives","SOLF0:USTF0",1747904592615,0.03564997,179.96,179.95,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1747904593924,0.03564997,179.96,179.94,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747904594122,0.03564997,179.96,179.93,0.03639272]
["bitfinex-derivatives","SOLF0:USTF0",1747904594517,5.5564,179.94,179.93,0.03639272]
["bitfinex-derivatives","SOLF0:USTF0",1747904598126,5.5561,179.95,179.93,0.03639272]
["bitfinex-derivatives","SOLF0:USTF0",1747904598824,0.03564997,179.96,179.93,0.03639272]
["bitfinex-derivatives","SOLF0:USTF0",1747904599023,0.03564997,179.96,179.94,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1747904599726,0.03564997,179.96,179.93,5.59289272]
["bitfinex-derivatives","SOLF0:USTF0",1747904600232,0.03564997,179.96,179.94,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1747904600527,5.59144997,179.96,179.93,0.03639272]
["bitfinex-derivatives","SOLF0:USTF0",1747904600722,0.03564997,179.96,179.93,0.03639272]
["bitfinex-derivatives","SOLF0:USTF0",1747904601029,0.03564997,179.96,179.93,5.59299272]
["bitfinex-derivatives","SOLF0:USTF0",1747904601218,0.03564997,179.96,179.93,0.03639272]
["bitfinex-derivatives","SOLF0:USTF0",1747904601825,0.03564997,179.96,179.94,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1747904602133,0.03564997,179.96,179.93,0.03639272]
["bitfinex-derivatives","SOLF0:USTF0",1747904602633,5.5563,179.95,179.93,0.03639272]
["bitfinex-derivatives","SOLF0:USTF0",1747904603233,0.03564997,179.96,179.93,0.03639272]
["bitfinex-derivatives","SOLF0:USTF0",1747904604936,0.03564997,179.96,179.95,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1747904605729,0.03564997,179.96,179.94,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747904605937,0.03564997,179.96,179.94,133.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747904606635,0.03564997,179.96,179.94,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1747904606836,0.03564997,179.96,179.95,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1747904608831,0.03564997,179.96,179.94,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1747904608832,0.03564997,179.96,179.94,133.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747904609034,0.03564997,179.96,179.94,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1747904611039,0.03564997,179.96,179.95,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1747904611341,0.03564997,179.96,179.94,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1747904611736,0.03564997,179.96,179.95,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1747904616139,0.03564997,179.96,179.94,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1747904616345,5.59164997,179.96,179.94,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1747904616647,0.03564997,179.96,179.94,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1747904616938,5.59164997,179.96,179.94,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1747904617439,5.556,179.96,179.94,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1747904617741,2000.797264,180.0,179.94,135.26933494]
["bitfinex-derivatives","SOLF0:USTF0",1747904617938,2000.797264,180.0,179.99,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1747904618131,2000.797264,180.0,179.94,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1747904618337,2000.797264,180.0,179.97,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1747904618540,1992.43040839,180.0,179.99,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1747904618742,1754.327014,180.0,179.99,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1747904618938,1745.909814,180.0,179.99,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1747904630441,1745.909814,180.0,179.99,111.1148]
["bitfinex-derivatives","SOLF0:USTF0",1747904630643,1745.909814,180.0,179.99,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1747904630843,1745.909814,180.0,179.97,105.60032154]
["bitfinex-derivatives","SOLF0:USTF0",1747904631051,1745.909814,180.0,179.97,0.04032154]
["bitfinex-derivatives","SOLF0:USTF0",1747904631453,1751.464414,180.0,179.97,5.59552154]
["bitfinex-derivatives","SOLF0:USTF0",1747904631658,1745.909814,180.0,179.94,40.39297643]
["bitfinex-derivatives","SOLF0:USTF0",1747904632654,5.5555,179.97,179.95,0.04222096]
["bitfinex-derivatives","SOLF0:USTF0",1747904633050,5.556,179.96,179.94,40.39297643]
["bitfinex-derivatives","SOLF0:USTF0",1747904633251,5.556,179.96,179.94,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1747904633453,105.58,179.95,179.87,136.83297643]
["bitfinex-derivatives","SOLF0:USTF0",1747904633651,5.557,179.92,179.87,136.83297643]
["bitfinex-derivatives","SOLF0:USTF0",1747904633854,5.557,179.92,179.87,3.43297643]
["bitfinex-derivatives","SOLF0:USTF0",1747904634051,105.58,179.93,179.88,5.5985406]
["bitfinex-derivatives","SOLF0:USTF0",1747904634052,0.03663294,179.91,179.88,5.5985406]
["bitfinex-derivatives","SOLF0:USTF0",1747904634252,0.03663294,179.91,179.88,0.0405406]
["bitfinex-derivatives","SOLF0:USTF0",1747904635056,0.03663294,179.91,179.89,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1747904635952,0.03663294,179.91,179.88,0.0405406]
["bitfinex-derivatives","SOLF0:USTF0",1747904636159,0.03663294,179.91,179.9,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1747904637454,1752.67145914,180.0,179.89,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1747904637759,1752.67145914,180.0,179.91,7.00933494]
["bitfinex-derivatives","SOLF0:USTF0",1747904638454,0.03845411,179.97,179.94,0.04214176]
["bitfinex-derivatives","SOLF0:USTF0",1747904638653,0.03845411,179.97,179.94,105.64214176]
["bitfinex-derivatives","SOLF0:USTF0",1747904638960,0.03845411,179.97,179.96,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1747904641164,1745.86916961,180.0,179.99,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1747904642061,1506.66345688,180.0,179.99,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1747904642454,1488.85815688,180.0,179.99,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1747904642650,1471.21535688,180.0,179.99,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1747904642854,1394.96987563,180.0,179.99,18.12413494]
["bitfinex-derivatives","SOLF0:USTF0",1747904643050,1383.03597563,180.0,179.99,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1747904643263,1383.03597563,180.0,179.99,244.5548]
["bitfinex-derivatives","SOLF0:USTF0",1747904643850,5.88572382,180.17,180.0,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1747904644058,5.88572382,180.17,180.15,7.00317874]
["bitfinex-derivatives","SOLF0:USTF0",1747904644359,138.82,180.27,180.04,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1747904644660,138.82,180.21,179.99,480.14]
["bitfinex-derivatives","SOLF0:USTF0",1747904644856,0.03720263,180.12,180.09,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1747904645055,0.04134758,180.12,180.09,0.03633357]
["bitfinex-derivatives","SOLF0:USTF0",1747904645253,138.76,180.11,180.03,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1747904645451,1.9437,180.1,180.03,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1747904645658,138.76,180.16,180.03,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1747904645853,1.9596,180.21,180.03,167.58]
["bitfinex-derivatives","SOLF0:USTF0",1747904646361,0.04171069,180.14,180.1,0.03749839]
["bitfinex-derivatives","SOLF0:USTF0",1747904646557,1.9596,180.21,180.14,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1747904646869,1.9596,180.21,180.1,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1747904647065,13.60457906,180.22,180.18,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1747904647264,13.60457906,180.22,180.12,11.01068363]
["bitfinex-derivatives","SOLF0:USTF0",1747904647467,13.60457906,180.22,180.08,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1747904647666,0.03930697,180.17,180.13,0.03690363]
["bitfinex-derivatives","SOLF0:USTF0",1747904647965,138.79930697,180.17,180.06,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1747904648265,1.9932,180.16,180.06,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1747904648967,0.03928586,180.13,180.09,0.04078066]
["bitfinex-derivatives","SOLF0:USTF0",1747904650262,138.74,180.12,180.09,0.04078066]
["bitfinex-derivatives","SOLF0:USTF0",1747904650463,5.5511,180.11,180.09,0.04078066]
["bitfinex-derivatives","SOLF0:USTF0",1747904650665,138.74,180.12,180.09,0.04078066]
["bitfinex-derivatives","SOLF0:USTF0",1747904651064,5.5514,180.11,180.09,0.04078066]
["bitfinex-derivatives","SOLF0:USTF0",1747904651367,138.74,180.12,180.09,0.04078066]
["bitfinex-derivatives","SOLF0:USTF0",1747904651671,5.5514,180.1,180.09,0.04078066]
["bitfinex-derivatives","SOLF0:USTF0",1747904652469,5.5511,180.11,180.09,0.04078066]
["bitfinex-derivatives","SOLF0:USTF0",1747904652672,138.74,180.12,180.09,0.04078066]
["bitfinex-derivatives","SOLF0:USTF0",1747904652864,138.74,180.12,179.92,541.8]
["bitfinex-derivatives","SOLF0:USTF0",1747904653058,1.8735,180.11,179.96,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1747904653258,105.52,180.1,179.94,3.43297643]
["bitfinex-derivatives","SOLF0:USTF0",1747904653963,0.03726293,180.04,179.9,39.77031433]
["bitfinex-derivatives","SOLF0:USTF0",1747904654163,138.74,180.03,179.9,39.77031433]
["bitfinex-derivatives","SOLF0:USTF0",1747904654368,585.36,180.02,179.9,39.77031433]
["bitfinex-derivatives","SOLF0:USTF0",1747904654666,479.84,180.02,179.9,39.77031433]
["bitfinex-derivatives","SOLF0:USTF0",1747904654864,140.6578,180.01,179.9,39.77031433]
["bitfinex-derivatives","SOLF0:USTF0",1747904655066,5.5558,179.96,179.94,0.03970055]
["bitfinex-derivatives","SOLF0:USTF0",1747904655262,0.03531861,179.97,179.94,0.03970055]
["bitfinex-derivatives","SOLF0:USTF0",1747904656259,5.59081861,179.97,179.94,0.03970055]
["bitfinex-derivatives","SOLF0:USTF0",1747904656463,0.03531861,179.97,179.9,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1747904656862,5.5573,179.91,179.9,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1747904657363,138.775104,179.92,179.9,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1747904659170,0.035104,179.92,179.9,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1747904659369,0.035104,179.92,179.9,22.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747904659570,0.035104,179.92,179.85,0.35982]
["bitfinex-derivatives","SOLF0:USTF0",1747904660572,0.035104,179.92,179.87,0.03469272]
["bitfinex-derivatives","SOLF0:USTF0",1747904660874,0.035104,179.92,179.85,0.35982]
["bitfinex-derivatives","SOLF0:USTF0",1747904661061,5.5589,179.86,179.85,0.35982]
["bitfinex-derivatives","SOLF0:USTF0",1747904661268,138.8,179.86,179.82,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1747904661767,138.83638017,179.86,179.82,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1747904662070,5.5598,179.83,179.82,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1747904663365,5.5604,179.81,179.8,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1747904663562,138.84,179.81,179.73,3.11252202]
["bitfinex-derivatives","SOLF0:USTF0",1747904664175,138.84,179.81,179.72,15.728]
["bitfinex-derivatives","SOLF0:USTF0",1747904664369,0.04039713,179.78,179.72,15.728]
["bitfinex-derivatives","SOLF0:USTF0",1747904664867,5.5626,179.74,179.72,15.728]
["bitfinex-derivatives","SOLF0:USTF0",1747904665068,5.5626,179.74,179.72,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1747904665376,138.84,179.76,179.69,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747904665576,0.03507766,179.74,179.68,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747904666275,5.59767766,179.74,179.68,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747904666668,0.03507766,179.74,179.68,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747904666864,138.9,179.77,179.68,12.92346014]
["bitfinex-derivatives","SOLF0:USTF0",1747904667068,491.05896014,179.91,179.69,11.01896014]
["bitfinex-derivatives","SOLF0:USTF0",1747904667069,0.323,179.9,179.69,11.01896014]
["bitfinex-derivatives","SOLF0:USTF0",1747904667472,480.04,179.91,179.74,11.01896014]
["bitfinex-derivatives","SOLF0:USTF0",1747904667768,138.9,179.9,179.75,246.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747904667973,0.0379477,179.84,179.81,0.03507766]
["bitfinex-derivatives","SOLF0:USTF0",1747904669276,0.0379477,179.84,179.83,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1747904669668,138.9,179.9,179.81,0.03507766]
["bitfinex-derivatives","SOLF0:USTF0",1747904670566,0.03963067,179.87,179.81,0.03507766]
["bitfinex-derivatives","SOLF0:USTF0",1747904671177,0.03963067,179.87,179.86,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1747904672076,138.9,179.93,179.88,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1747904672280,138.9,179.95,179.83,123.39976693]
["bitfinex-derivatives","SOLF0:USTF0",1747904672473,138.9,179.97,179.84,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1747904672673,138.9,179.97,179.92,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1747904672973,28.02761258,180.1,179.88,17.75976693]
["bitfinex-derivatives","SOLF0:USTF0",1747904673280,0.03861001,180.01,179.97,0.0355624]
["bitfinex-derivatives","SOLF0:USTF0",1747904673579,0.03569224,180.01,179.97,0.03888309]
["bitfinex-derivatives","SOLF0:USTF0",1747904675576,140.5,180.08,179.97,0.03888309]
["bitfinex-derivatives","SOLF0:USTF0",1747904675772,140.5,180.08,179.96,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1747904676478,0.04146653,180.04,180.0,0.03698495]
["bitfinex-derivatives","SOLF0:USTF0",1747904678780,5.5542,180.01,180.0,0.03698495]
["bitfinex-derivatives","SOLF0:USTF0",1747904678981,140.48,180.28,180.0,480.35675188]
["bitfinex-derivatives","SOLF0:USTF0",1747904679179,5.547,180.25,180.15,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747904679379,140.48,180.32,180.16,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747904679679,140.48,180.26,180.16,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747904679885,0.03733458,180.23,180.19,0.03733723]
["bitfinex-derivatives","SOLF0:USTF0",1747904681485,5.5478,180.22,180.19,0.03733723]
["bitfinex-derivatives","SOLF0:USTF0",1747904681785,0.03733458,180.23,180.19,0.03733723]
["bitfinex-derivatives","SOLF0:USTF0",1747904681982,5.5478,180.22,180.19,0.03733723]
["bitfinex-derivatives","SOLF0:USTF0",1747904682183,0.03733458,180.23,180.19,0.03733723]
["bitfinex-derivatives","SOLF0:USTF0",1747904682587,0.03733458,180.23,180.19,5.58593723]
["bitfinex-derivatives","SOLF0:USTF0",1747904682788,0.03733458,180.23,180.19,0.03733723]
["bitfinex-derivatives","SOLF0:USTF0",1747904684788,0.03733458,180.23,180.2,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747904684989,0.03733458,180.23,180.19,0.03733723]
["bitfinex-derivatives","SOLF0:USTF0",1747904685389,5.58483458,180.23,180.19,0.03733723]
["bitfinex-derivatives","SOLF0:USTF0",1747904685888,0.03733458,180.23,180.19,0.03733723]
["bitfinex-derivatives","SOLF0:USTF0",1747904686492,5.5478,180.22,180.19,0.03733723]
["bitfinex-derivatives","SOLF0:USTF0",1747904686692,0.03733458,180.23,180.19,0.03733723]
["bitfinex-derivatives","SOLF0:USTF0",1747904688490,5.5478,180.22,180.19,0.03733723]
["bitfinex-derivatives","SOLF0:USTF0",1747904688793,0.03733458,180.23,180.19,0.03733723]
["bitfinex-derivatives","SOLF0:USTF0",1747904689886,5.5484,180.2,180.19,0.03733723]
["bitfinex-derivatives","SOLF0:USTF0",1747904691591,5.5504,180.14,180.11,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1747904692094,5.5504,180.14,180.1,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747904692286,140.32,180.17,180.07,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747904692487,140.32,180.26,180.09,17.75976693]
["bitfinex-derivatives","SOLF0:USTF0",1747904692681,479.64,180.33,180.18,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1747904692682,0.03968142,180.19,180.18,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1747904692890,5.5471,180.24,180.17,5.95663055]
["bitfinex-derivatives","SOLF0:USTF0",1747904693093,140.32,180.28,180.2,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1747904693394,5.5474,180.24,180.17,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747904693988,0.03610459,180.22,180.19,0.04146068]
["bitfinex-derivatives","SOLF0:USTF0",1747904694187,140.32,180.28,180.19,0.04146068]
["bitfinex-derivatives","SOLF0:USTF0",1747904694396,140.32,180.28,180.21,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1747904695095,0.04272222,180.26,180.23,0.04112341]
["bitfinex-derivatives","SOLF0:USTF0",1747904695294,5.547,180.25,180.23,0.04112341]
["bitfinex-derivatives","SOLF0:USTF0",1747904695993,5.58932222,180.26,180.23,0.04112341]
["bitfinex-derivatives","SOLF0:USTF0",1747904696596,5.5469,180.25,180.23,0.04112341]
["bitfinex-derivatives","SOLF0:USTF0",1747904696990,0.04272222,180.26,180.23,0.04112341]
["bitfinex-derivatives","SOLF0:USTF0",1747904697795,5.58942222,180.26,180.23,0.04112341]
["bitfinex-derivatives","SOLF0:USTF0",1747904697995,0.04272222,180.26,180.23,0.04112341]
["bitfinex-derivatives","SOLF0:USTF0",1747904698194,5.58932222,180.26,180.23,0.04112341]
["bitfinex-derivatives","SOLF0:USTF0",1747904698999,5.5469,180.25,180.23,0.04112341]
["bitfinex-derivatives","SOLF0:USTF0",1747904699500,0.04272222,180.26,180.23,0.04112341]
["bitfinex-derivatives","SOLF0:USTF0",1747904699998,5.58952222,180.26,180.23,0.04112341]
["bitfinex-derivatives","SOLF0:USTF0",1747904700201,0.04272222,180.26,180.23,0.04112341]
["bitfinex-derivatives","SOLF0:USTF0",1747904700496,5.5471,180.24,180.23,0.04112341]
["bitfinex-derivatives","SOLF0:USTF0",1747904701400,5.5469,180.25,180.23,0.04112341]
["bitfinex-derivatives","SOLF0:USTF0",1747904701698,0.04272222,180.26,180.23,0.04112341]
["bitfinex-derivatives","SOLF0:USTF0",1747904701997,5.5471,180.24,180.23,0.04112341]
["bitfinex-derivatives","SOLF0:USTF0",1747904702398,0.04272222,180.26,180.23,0.04112341]
["bitfinex-derivatives","SOLF0:USTF0",1747904702994,5.5468,180.25,180.23,0.04112341]
["bitfinex-derivatives","SOLF0:USTF0",1747904703190,0.04272222,180.26,180.23,5.58832341]
["bitfinex-derivatives","SOLF0:USTF0",1747904703594,0.04272222,180.26,180.23,0.04112341]
["bitfinex-derivatives","SOLF0:USTF0",1747904704099,5.5471,180.24,180.23,0.04112341]
["bitfinex-derivatives","SOLF0:USTF0",1747904704303,139.62,180.24,180.15,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747904704493,139.62,180.24,180.15,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1747904704692,5.5496,180.17,180.15,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1747904704888,139.62,180.24,180.15,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1747904705099,139.62,180.24,180.12,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1747904705100,5.5491,180.18,180.12,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1747904705293,0.04243971,180.17,180.13,0.03807056]
["bitfinex-derivatives","SOLF0:USTF0",1747904705500,0.04243971,180.17,180.13,0.03748307]
["bitfinex-derivatives","SOLF0:USTF0",1747904706504,0.04243971,180.17,180.16,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1747904707199,0.04243971,180.17,180.15,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747904708398,0.04243971,180.17,180.13,0.03748307]
["bitfinex-derivatives","SOLF0:USTF0",1747904708894,0.04243971,180.17,180.14,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1747904709097,0.04243971,180.17,180.13,0.03748307]
["bitfinex-derivatives","SOLF0:USTF0",1747904710607,5.5498,180.16,180.13,0.03748307]
["bitfinex-derivatives","SOLF0:USTF0",1747904711507,0.04243971,180.17,180.13,0.03748307]
["bitfinex-derivatives","SOLF0:USTF0",1747904711705,139.66243971,180.17,180.13,0.03748307]
["bitfinex-derivatives","SOLF0:USTF0",1747904712008,5.55,180.15,180.13,0.03748307]
["bitfinex-derivatives","SOLF0:USTF0",1747904712210,139.66243971,180.17,180.13,0.03748307]
["bitfinex-derivatives","SOLF0:USTF0",1747904713009,5.5496,180.16,180.13,5.58768307]
["bitfinex-derivatives","SOLF0:USTF0",1747904713208,139.66243971,180.17,180.13,0.03748307]
["bitfinex-derivatives","SOLF0:USTF0",1747904713710,5.5497,180.16,180.13,0.03748307]
["bitfinex-derivatives","SOLF0:USTF0",1747904713908,139.66243971,180.17,180.13,0.03748307]
["bitfinex-derivatives","SOLF0:USTF0",1747904714205,5.5499,180.16,180.13,0.03748307]
["bitfinex-derivatives","SOLF0:USTF0",1747904714506,139.66243971,180.17,180.13,0.03748307]
["bitfinex-derivatives","SOLF0:USTF0",1747904715299,5.5502,180.14,180.13,0.03748307]
["bitfinex-derivatives","SOLF0:USTF0",1747904715911,139.66243971,180.17,180.13,0.03748307]
["bitfinex-derivatives","SOLF0:USTF0",1747904716808,145.21183971,180.17,180.13,0.03748307]
["bitfinex-derivatives","SOLF0:USTF0",1747904717006,139.66243971,180.17,180.13,0.03748307]
["bitfinex-derivatives","SOLF0:USTF0",1747904717208,5.5496,180.16,180.13,0.03748307]
["bitfinex-derivatives","SOLF0:USTF0",1747904717408,139.66243971,180.17,180.13,0.03748307]
["bitfinex-derivatives","SOLF0:USTF0",1747904717810,0.04243971,180.17,180.13,0.03748307]
["bitfinex-derivatives","SOLF0:USTF0",1747904718311,5.59173971,180.17,180.14,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1747904718615,0.04243971,180.17,180.13,0.03748307]
["bitfinex-derivatives","SOLF0:USTF0",1747904719005,139.68243971,180.17,180.13,0.03748307]
["bitfinex-derivatives","SOLF0:USTF0",1747904719510,5.5497,180.16,180.13,0.03748307]
["bitfinex-derivatives","SOLF0:USTF0",1747904719713,139.68243971,180.17,180.13,0.03748307]
["bitfinex-derivatives","SOLF0:USTF0",1747904719906,5.5501,180.15,180.13,0.03748307]
["bitfinex-derivatives","SOLF0:USTF0",1747904720911,139.68243971,180.17,180.13,5.58788307]
["bitfinex-derivatives","SOLF0:USTF0",1747904721709,5.5498,180.16,180.13,5.58788307]
["bitfinex-derivatives","SOLF0:USTF0",1747904722909,145.23183971,180.17,180.14,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1747904723115,139.68243971,180.17,180.14,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1747904723311,139.68243971,180.17,180.13,0.03748307]
["bitfinex-derivatives","SOLF0:USTF0",1747904723609,0.04243971,180.17,180.15,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1747904723907,0.04243971,180.17,180.13,0.03748307]
["bitfinex-derivatives","SOLF0:USTF0",1747904724217,0.04243971,180.17,180.15,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1747904724917,0.04243971,180.17,180.13,0.03748307]
["bitfinex-derivatives","SOLF0:USTF0",1747904725412,5.5498,180.16,180.14,3.15106374]
["bitfinex-derivatives","SOLF0:USTF0",1747904725713,0.04243971,180.17,180.14,3.15106374]
["bitfinex-derivatives","SOLF0:USTF0",1747904725911,5.5496,180.16,180.14,3.15106374]
["bitfinex-derivatives","SOLF0:USTF0",1747904726110,0.04243971,180.17,180.14,3.15106374]
["bitfinex-derivatives","SOLF0:USTF0",1747904726812,5.5496,180.16,180.13,0.03748307]
["bitfinex-derivatives","SOLF0:USTF0",1747904727009,0.04243971,180.17,180.13,5.58798307]
["bitfinex-derivatives","SOLF0:USTF0",1747904727309,5.5473,180.24,180.13,0.03748307]
["bitfinex-derivatives","SOLF0:USTF0",1747904727515,139.66,180.27,180.11,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1747904727813,5.5475,180.23,180.14,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1747904728110,139.66,180.27,180.22,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747904728414,5.5469,180.25,180.23,0.04221092]
["bitfinex-derivatives","SOLF0:USTF0",1747904728712,5.5469,180.25,180.23,5.58961092]
["bitfinex-derivatives","SOLF0:USTF0",1747904728908,145.24662107,180.26,180.23,5.58961092]
["bitfinex-derivatives","SOLF0:USTF0",1747904729307,139.69992107,180.26,180.23,0.04221092]
["bitfinex-derivatives","SOLF0:USTF0",1747904730117,5.547,180.25,180.23,0.04221092]
["bitfinex-derivatives","SOLF0:USTF0",1747904730408,139.69992107,180.26,180.23,0.04221092]
["bitfinex-derivatives","SOLF0:USTF0",1747904730816,5.5471,180.24,180.23,0.04221092]
["bitfinex-derivatives","SOLF0:USTF0",1747904731807,5.5495,180.17,180.15,3.50009582]
["bitfinex-derivatives","SOLF0:USTF0",1747904732010,139.64,180.21,180.15,3.50009582]
["bitfinex-derivatives","SOLF0:USTF0",1747904732208,139.62,180.2,180.15,3.50009582]
["bitfinex-derivatives","SOLF0:USTF0",1747904732912,139.62,180.2,180.12,5.03031433]
["bitfinex-derivatives","SOLF0:USTF0",1747904732913,0.03619921,180.19,180.16,0.04179486]
["bitfinex-derivatives","SOLF0:USTF0",1747904734212,5.5493,180.17,180.16,0.04179486]
["bitfinex-derivatives","SOLF0:USTF0",1747904734518,0.03619921,180.19,180.16,0.04179486]
["bitfinex-derivatives","SOLF0:USTF0",1747904735019,137.36,180.25,180.16,0.04179486]
["bitfinex-derivatives","SOLF0:USTF0",1747904735224,142.907,180.25,180.22,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1747904735411,137.36,180.25,180.15,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1747904736208,0.04205826,180.22,180.18,0.03995047]
["bitfinex-derivatives","SOLF0:USTF0",1747904736415,0.4899,180.32,180.18,0.03995047]
["bitfinex-derivatives","SOLF0:USTF0",1747904736614,137.36,180.29,180.16,14.16293341]
["bitfinex-derivatives","SOLF0:USTF0",1747904736806,137.36,180.29,180.17,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1747904737007,5.5461,180.28,180.17,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1747904737209,137.36,180.29,180.17,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1747904737415,0.03559745,180.25,180.23,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1747904737615,0.03559745,180.25,180.21,0.03923299]
["bitfinex-derivatives","SOLF0:USTF0",1747904738517,0.03559745,180.25,180.24,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747904739207,616.98,180.33,180.21,11.04801269]
["bitfinex-derivatives","SOLF0:USTF0",1747904739407,10.26784565,180.35,180.26,11.0087797]
["bitfinex-derivatives","SOLF0:USTF0",1747904739612,137.8055,180.48,180.39,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747904739812,137.34,180.48,180.39,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747904740114,137.34,180.48,180.34,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1747904740321,0.0379586,180.41,180.38,0.0384539]
["bitfinex-derivatives","SOLF0:USTF0",1747904740516,0.04034638,180.41,180.38,0.0384539]
["bitfinex-derivatives","SOLF0:USTF0",1747904740723,5.58034638,180.41,180.27,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747904740915,1.9178,180.41,180.23,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1747904741512,1.9178,180.41,180.24,3.14971965]
["bitfinex-derivatives","SOLF0:USTF0",1747904741720,0.04080913,180.34,180.31,0.04217087]
["bitfinex-derivatives","SOLF0:USTF0",1747904741916,0.03675002,180.34,180.31,0.04217087]
["bitfinex-derivatives","SOLF0:USTF0",1747904742110,5.5445,180.33,180.31,0.04217087]
["bitfinex-derivatives","SOLF0:USTF0",1747904742315,137.33675002,180.34,180.31,0.04217087]
["bitfinex-derivatives","SOLF0:USTF0",1747904742620,5.58085002,180.34,180.31,0.04217087]
["bitfinex-derivatives","SOLF0:USTF0",1747904743019,0.03675002,180.34,180.31,0.04217087]
["bitfinex-derivatives","SOLF0:USTF0",1747904743815,5.5447,180.32,180.31,0.04217087]
["bitfinex-derivatives","SOLF0:USTF0",1747904746525,5.5444,180.33,180.31,0.04217087]
["bitfinex-derivatives","SOLF0:USTF0",1747904747320,0.03675002,180.34,180.31,0.04217087]
["bitfinex-derivatives","SOLF0:USTF0",1747904748023,5.5447,180.32,180.31,7.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747904748521,11.0847,180.32,180.31,7.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747904749119,5.54,180.32,180.18,5.52149582]
["bitfinex-derivatives","SOLF0:USTF0",1747904749325,481.2493,180.33,180.18,3.50009582]
["bitfinex-derivatives","SOLF0:USTF0",1747904749326,0.4224,180.31,180.18,3.50009582]
["bitfinex-derivatives","SOLF0:USTF0",1747904749627,5.5478,180.22,180.18,3.50009582]
["bitfinex-derivatives","SOLF0:USTF0",1747904749812,5.5478,180.22,180.15,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747904750012,137.28,180.23,180.15,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747904750230,0.03562934,180.21,180.17,0.03583741]
["bitfinex-derivatives","SOLF0:USTF0",1747904750423,0.03562934,180.21,180.17,5.58513741]
["bitfinex-derivatives","SOLF0:USTF0",1747904750621,0.03562934,180.21,180.17,0.03583741]
["bitfinex-derivatives","SOLF0:USTF0",1747904750831,5.546,180.28,180.23,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1747904751223,5.546,180.28,180.18,3.22094199]
["bitfinex-derivatives","SOLF0:USTF0",1747904751524,5.546,180.28,180.23,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747904751718,5.546,180.28,180.24,0.03572041]
["bitfinex-derivatives","SOLF0:USTF0",1747904752024,0.03996932,180.27,180.24,0.03572041]
["bitfinex-derivatives","SOLF0:USTF0",1747904752827,0.03996932,180.27,180.26,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747904753429,137.3,180.31,180.24,0.03572041]
["bitfinex-derivatives","SOLF0:USTF0",1747904753628,1.9444,180.39,180.24,0.03572041]
["bitfinex-derivatives","SOLF0:USTF0",1747904753823,5.544,180.35,180.3,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1747904754127,137.3,180.38,180.25,11.0087797]
["bitfinex-derivatives","SOLF0:USTF0",1747904754325,0.03965996,180.33,180.3,0.04131824]
["bitfinex-derivatives","SOLF0:USTF0",1747904754524,0.03965996,180.33,180.32,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1747904755833,0.03965996,180.33,180.31,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1747904756132,0.03965996,180.33,180.3,0.04131824]
["bitfinex-derivatives","SOLF0:USTF0",1747904756333,0.03965996,180.33,180.3,5.58641824]
["bitfinex-derivatives","SOLF0:USTF0",1747904756528,137.28,180.32,180.3,0.04131824]
["bitfinex-derivatives","SOLF0:USTF0",1747904756723,137.28,180.32,180.21,7.42899582]
["bitfinex-derivatives","SOLF0:USTF0",1747904756923,137.28,180.32,180.21,3.50009582]
["bitfinex-derivatives","SOLF0:USTF0",1747904756924,217.9752214,180.31,180.21,3.50009582]
["bitfinex-derivatives","SOLF0:USTF0",1747904757229,217.9752214,180.3,180.21,3.50009582]
["bitfinex-derivatives","SOLF0:USTF0",1747904757429,217.9752214,180.29,180.21,3.50009582]
["bitfinex-derivatives","SOLF0:USTF0",1747904757632,1.8497,180.28,180.21,3.50009582]
["bitfinex-derivatives","SOLF0:USTF0",1747904757831,355.29626935,180.27,180.23,0.04179328]
["bitfinex-derivatives","SOLF0:USTF0",1747904758032,137.32104795,180.27,180.23,5.58909328]
["bitfinex-derivatives","SOLF0:USTF0",1747904758332,137.32104795,180.27,180.23,0.04179328]
["bitfinex-derivatives","SOLF0:USTF0",1747904759429,137.32104795,180.27,180.24,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1747904759932,137.32104795,180.27,180.23,0.04179328]
["bitfinex-derivatives","SOLF0:USTF0",1747904760327,0.04104795,180.27,180.23,0.04179328]
["bitfinex-derivatives","SOLF0:USTF0",1747904760734,0.04104795,180.27,180.26,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747904761133,479.28,180.32,180.31,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1747904761334,137.3,180.34,180.31,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1747904761635,5.5444,180.33,180.29,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747904761822,5.5444,180.33,180.24,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747904762024,0.03542654,180.3,180.27,0.03863906]
["bitfinex-derivatives","SOLF0:USTF0",1747904762227,0.03542654,180.3,180.28,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1747904762535,0.03542654,180.3,180.27,0.03863906]
["bitfinex-derivatives","SOLF0:USTF0",1747904762924,5.5459,180.28,180.27,0.03863906]
["bitfinex-derivatives","SOLF0:USTF0",1747904763738,5.5466,180.26,180.23,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747904764041,137.28,180.29,180.18,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1747904764431,137.28,180.29,180.17,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747904764832,0.03989444,180.25,180.21,0.03824083]
["bitfinex-derivatives","SOLF0:USTF0",1747904766034,0.03989444,180.25,180.24,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747904766228,217.9752214,180.33,180.21,136.47824083]
["bitfinex-derivatives","SOLF0:USTF0",1747904766431,5.5452,180.31,180.21,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1747904766641,217.9752214,180.33,180.21,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1747904767040,5.5452,180.31,180.27,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747904767234,136.44,180.3,180.27,0.03769328]
["bitfinex-derivatives","SOLF0:USTF0",1747904767739,0.03937949,180.31,180.3,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1747904768040,0.03937949,180.31,180.27,0.03769328]
["bitfinex-derivatives","SOLF0:USTF0",1747904768744,5.5474,180.23,180.22,3.22880246]
["bitfinex-derivatives","SOLF0:USTF0",1747904768935,136.42,180.25,180.18,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1747904769139,136.42,180.24,180.16,3.50009582]
["bitfinex-derivatives","SOLF0:USTF0",1747904769442,697.2752214,180.3,180.16,3.50009582]
["bitfinex-derivatives","SOLF0:USTF0",1747904769742,0.0360781,180.25,180.21,0.04100837]
["bitfinex-derivatives","SOLF0:USTF0",1747904770842,5.5828781,180.25,180.21,5.58880837]
["bitfinex-derivatives","SOLF0:USTF0",1747904771047,0.0360781,180.25,180.21,0.04100837]
["bitfinex-derivatives","SOLF0:USTF0",1747904771542,5.5477,180.22,180.21,0.04100837]
["bitfinex-derivatives","SOLF0:USTF0",1747904771742,136.44,180.22,180.16,3.50009582]
["bitfinex-derivatives","SOLF0:USTF0",1747904772749,0.03620449,180.21,180.17,0.03997667]
["bitfinex-derivatives","SOLF0:USTF0",1747904773746,0.03620449,180.21,180.2,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747904774647,136.46,180.28,180.27,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1747904775048,136.46,180.29,180.17,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1747904775240,136.46,180.29,180.28,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747904775441,136.46,180.33,180.21,154.15038412]
["bitfinex-derivatives","SOLF0:USTF0",1747904775641,0.03965891,180.29,180.25,0.0392276]
["bitfinex-derivatives","SOLF0:USTF0",1747904775846,136.46,180.36,180.26,259.57038412]
["bitfinex-derivatives","SOLF0:USTF0",1747904776947,0.03593989,180.33,180.29,0.03569571]
["bitfinex-derivatives","SOLF0:USTF0",1747904777448,5.5449,180.32,180.29,0.03569571]
["bitfinex-derivatives","SOLF0:USTF0",1747904777745,0.03593989,180.33,180.29,0.03569571]
["bitfinex-derivatives","SOLF0:USTF0",1747904778137,5.5453,180.3,180.29,0.03569571]
["bitfinex-derivatives","SOLF0:USTF0",1747904778537,136.44,180.31,180.29,0.03569571]
["bitfinex-derivatives","SOLF0:USTF0",1747904779744,136.44,180.31,180.29,5.58119571]
["bitfinex-derivatives","SOLF0:USTF0",1747904780051,136.44,180.31,180.29,0.03569571]
["bitfinex-derivatives","SOLF0:USTF0",1747904780349,136.44,180.31,180.29,5.58099571]
["bitfinex-derivatives","SOLF0:USTF0",1747904780853,136.44,180.31,180.3,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1747904781153,0.03593989,180.33,180.29,0.03569571]
["bitfinex-derivatives","SOLF0:USTF0",1747904781651,5.5447,180.32,180.29,0.03569571]
["bitfinex-derivatives","SOLF0:USTF0",1747904782054,0.03593989,180.33,180.29,0.03569571]
["bitfinex-derivatives","SOLF0:USTF0",1747904782351,5.5447,180.32,180.29,0.03569571]
["bitfinex-derivatives","SOLF0:USTF0",1747904782763,0.03593989,180.33,180.29,0.03569571]
["bitfinex-derivatives","SOLF0:USTF0",1747904782947,5.5453,180.3,180.29,9.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747904783147,141.9853,180.3,180.29,9.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747904784156,0.03593989,180.33,180.29,9.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747904784553,0.03593989,180.33,180.32,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1747904785356,0.03593989,180.33,180.31,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1747904785656,0.03593989,180.33,180.3,3.23348732]
["bitfinex-derivatives","SOLF0:USTF0",1747904785844,0.03593989,180.33,180.32,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1747904786451,0.03593989,180.33,180.31,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1747904786652,0.03593989,180.33,180.3,3.23348732]
["bitfinex-derivatives","SOLF0:USTF0",1747904786952,0.03593989,180.33,180.32,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1747904787456,136.42,180.41,180.29,9.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747904787654,217.9752214,180.45,180.3,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1747904787959,5.5419,180.41,180.38,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1747904788159,217.9752214,180.45,180.31,3.23444924]
["bitfinex-derivatives","SOLF0:USTF0",1747904788349,217.9752214,180.44,180.32,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1747904788555,0.03702578,180.4,180.36,0.03532694]
["bitfinex-derivatives","SOLF0:USTF0",1747904788953,5.5427,180.39,180.36,0.03532694]
["bitfinex-derivatives","SOLF0:USTF0",1747904789153,0.03702578,180.4,180.36,0.03532694]
["bitfinex-derivatives","SOLF0:USTF0",1747904790060,0.03702578,180.4,180.37,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1747904790359,0.03702578,180.4,180.36,0.03532694]
["bitfinex-derivatives","SOLF0:USTF0",1747904791356,0.03702578,180.4,180.39,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747904791563,0.03702578,180.4,180.36,0.03532694]
["bitfinex-derivatives","SOLF0:USTF0",1747904791859,0.03702578,180.4,180.38,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1747904792064,0.03702578,180.4,180.36,0.03532694]
["bitfinex-derivatives","SOLF0:USTF0",1747904793567,0.03702578,180.4,180.36,5.57852694]
["bitfinex-derivatives","SOLF0:USTF0",1747904793967,5.57942578,180.4,180.36,5.57852694]
["bitfinex-derivatives","SOLF0:USTF0",1747904794267,0.03702578,180.4,180.36,5.57852694]
["bitfinex-derivatives","SOLF0:USTF0",1747904794571,5.57932578,180.4,180.36,5.57852694]
["bitfinex-derivatives","SOLF0:USTF0",1747904794772,5.57932578,180.4,180.37,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1747904794971,0.03702578,180.4,180.36,0.03532694]
["bitfinex-derivatives","SOLF0:USTF0",1747904795273,0.03702578,180.4,180.37,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1747904795769,5.57932578,180.4,180.37,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1747904795970,5.57932578,180.4,180.36,5.57872694]
["bitfinex-derivatives","SOLF0:USTF0",1747904796273,5.57932578,180.4,180.36,0.03532694]
["bitfinex-derivatives","SOLF0:USTF0",1747904796471,0.03702578,180.4,180.36,0.03532694]
["bitfinex-derivatives","SOLF0:USTF0",1747904797972,5.5431,180.38,180.36,0.03532694]
["bitfinex-derivatives","SOLF0:USTF0",1747904798773,5.5431,180.37,180.36,0.03532694]
["bitfinex-derivatives","SOLF0:USTF0",1747904799765,0.03702578,180.4,180.36,0.03532694]
["bitfinex-derivatives","SOLF0:USTF0",1747904800271,5.57952578,180.4,180.37,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1747904800471,0.03702578,180.4,180.36,0.03532694]
["bitfinex-derivatives","SOLF0:USTF0",1747904800973,5.5427,180.39,180.36,5.57872694]
["bitfinex-derivatives","SOLF0:USTF0",1747904801175,0.03702578,180.4,180.36,0.03532694]
["bitfinex-derivatives","SOLF0:USTF0",1747904801976,0.03702578,180.4,180.36,134.39532694]
["bitfinex-derivatives","SOLF0:USTF0",1747904802166,0.03702578,180.4,180.39,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747904802568,0.03702578,180.4,180.36,134.39532694]
["bitfinex-derivatives","SOLF0:USTF0",1747904802773,0.03702578,180.4,180.36,5.57862694]
["bitfinex-derivatives","SOLF0:USTF0",1747904803576,0.03702578,180.4,180.37,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1747904804477,5.57932578,180.4,180.37,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1747904804678,0.03702578,180.4,180.36,0.03532694]
["bitfinex-derivatives","SOLF0:USTF0",1747904805677,5.5426,180.39,180.36,5.57872694]
["bitfinex-derivatives","SOLF0:USTF0",1747904805878,0.03702578,180.4,180.36,0.03532694]
["bitfinex-derivatives","SOLF0:USTF0",1747904807682,0.03702578,180.4,180.39,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747904808877,0.03702578,180.4,180.36,0.03532694]
["bitfinex-derivatives","SOLF0:USTF0",1747904809283,0.03702578,180.4,180.37,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1747904809483,0.03702578,180.4,180.39,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747904809983,0.03702578,180.4,180.37,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747904810182,0.03702578,180.4,180.36,0.03532694]
["bitfinex-derivatives","SOLF0:USTF0",1747904810593,0.03702578,180.4,180.38,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1747904810894,0.03702578,180.4,180.36,0.03532694]
["bitfinex-derivatives","SOLF0:USTF0",1747904813389,5.57942578,180.4,180.37,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1747904813592,5.57942578,180.4,180.36,0.03532694]
["bitfinex-derivatives","SOLF0:USTF0",1747904813593,0.03702578,180.4,180.36,0.03532694]
["bitfinex-derivatives","SOLF0:USTF0",1747904813786,5.5431,180.37,180.36,0.03532694]
["bitfinex-derivatives","SOLF0:USTF0",1747904813990,0.03702578,180.4,180.36,0.03532694]
["bitfinex-derivatives","SOLF0:USTF0",1747904814292,5.57922578,180.4,180.37,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1747904814493,0.03702578,180.4,180.36,0.03532694]
["bitfinex-derivatives","SOLF0:USTF0",1747904815398,5.5431,180.37,180.36,0.03532694]
["bitfinex-derivatives","SOLF0:USTF0",1747904815788,218.01224718,180.4,180.36,0.03532694]
["bitfinex-derivatives","SOLF0:USTF0",1747904815985,223.55454718,180.4,180.36,5.57852694]
["bitfinex-derivatives","SOLF0:USTF0",1747904816189,218.01224718,180.4,180.36,5.57852694]
["bitfinex-derivatives","SOLF0:USTF0",1747904816392,218.01224718,180.4,180.36,0.03532694]
["bitfinex-derivatives","SOLF0:USTF0",1747904816595,218.01224718,180.4,180.37,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1747904816796,218.01224718,180.4,180.36,0.03532694]
["bitfinex-derivatives","SOLF0:USTF0",1747904818694,0.03702578,180.4,180.36,0.03532694]
["bitfinex-derivatives","SOLF0:USTF0",1747904819701,0.03702578,180.4,180.39,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747904820095,0.03702578,180.4,180.37,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747904820294,0.03702578,180.4,180.39,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747904821797,0.03702578,180.4,180.37,5.21397558]
["bitfinex-derivatives","SOLF0:USTF0",1747904821996,0.03702578,180.4,180.37,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747904822402,0.03702578,180.4,180.39,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747904824397,0.03702578,180.4,180.36,0.03532694]
["bitfinex-derivatives","SOLF0:USTF0",1747904824992,0.03702578,180.4,180.39,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747904825293,217.9752214,180.48,180.37,3.2609445]
["bitfinex-derivatives","SOLF0:USTF0",1747904825498,132.34,180.5,180.46,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1747904825694,132.34,180.5,180.42,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1747904826405,0.04255552,180.48,180.44,0.04187335]
["bitfinex-derivatives","SOLF0:USTF0",1747904826706,5.5403,180.47,180.44,5.58277335]
["bitfinex-derivatives","SOLF0:USTF0",1747904826905,5.5403,180.47,180.44,0.04187335]
["bitfinex-derivatives","SOLF0:USTF0",1747904827594,0.04255552,180.48,180.44,0.04187335]
["bitfinex-derivatives","SOLF0:USTF0",1747904827999,5.5403,180.47,180.44,0.04187335]
["bitfinex-derivatives","SOLF0:USTF0",1747904828199,0.04255552,180.48,180.45,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1747904828403,0.04255552,180.48,180.44,0.04187335]
["bitfinex-derivatives","SOLF0:USTF0",1747904829300,5.5407,180.45,180.44,0.04187335]
["bitfinex-derivatives","SOLF0:USTF0",1747904829697,0.04255552,180.48,180.44,0.04187335]
["bitfinex-derivatives","SOLF0:USTF0",1747904830500,0.04255552,180.48,180.44,5.58277335]
["bitfinex-derivatives","SOLF0:USTF0",1747904831307,0.04255552,180.48,180.45,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1747904831503,0.04255552,180.48,180.44,0.04187335]
["bitfinex-derivatives","SOLF0:USTF0",1747904831805,5.5401,180.47,180.44,5.58257335]
["bitfinex-derivatives","SOLF0:USTF0",1747904832011,0.04255552,180.48,180.44,0.04187335]
["bitfinex-derivatives","SOLF0:USTF0",1747904832514,5.5407,180.45,180.44,0.04187335]
["bitfinex-derivatives","SOLF0:USTF0",1747904833606,5.5405,180.46,180.44,0.04187335]
["bitfinex-derivatives","SOLF0:USTF0",1747904833913,0.04255552,180.48,180.44,0.04187335]
["bitfinex-derivatives","SOLF0:USTF0",1747904834413,5.5406,180.46,180.44,0.04187335]
["bitfinex-derivatives","SOLF0:USTF0",1747904835410,0.04255552,180.48,180.44,0.04187335]
["bitfinex-derivatives","SOLF0:USTF0",1747904835816,5.5402,180.47,180.44,0.04187335]
["bitfinex-derivatives","SOLF0:USTF0",1747904836813,0.04255552,180.48,180.44,0.04187335]
["bitfinex-derivatives","SOLF0:USTF0",1747904837014,132.32,180.56,180.44,0.04187335]
["bitfinex-derivatives","SOLF0:USTF0",1747904837312,132.32,180.56,180.4,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747904837707,132.32,180.56,180.41,237.62]
["bitfinex-derivatives","SOLF0:USTF0",1747904838108,0.03968776,180.5,180.47,0.04252876]
["bitfinex-derivatives","SOLF0:USTF0",1747904838319,0.03968776,180.5,180.47,5.58232876]
["bitfinex-derivatives","SOLF0:USTF0",1747904838916,0.03968776,180.5,180.47,0.04252876]
["bitfinex-derivatives","SOLF0:USTF0",1747904839417,5.5398,180.48,180.47,0.04252876]
["bitfinex-derivatives","SOLF0:USTF0",1747904839606,0.03968776,180.5,180.47,0.04252876]
["bitfinex-derivatives","SOLF0:USTF0",1747904840612,0.03968776,180.5,180.49,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1747904841416,0.03968776,180.5,180.47,0.04252876]
["bitfinex-derivatives","SOLF0:USTF0",1747904842118,0.03968776,180.5,180.49,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1747904843424,137.8574,180.56,180.52,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1747904843719,132.32,180.56,180.47,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1747904843923,5.5376,180.55,180.47,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1747904844114,132.3,180.63,180.48,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1747904844417,0.03575479,180.55,180.52,0.03909159]
["bitfinex-derivatives","SOLF0:USTF0",1747904844618,8.23364449,180.59,180.52,132.33909159]
["bitfinex-derivatives","SOLF0:USTF0",1747904845218,8.23364449,180.59,180.52,0.03909159]
["bitfinex-derivatives","SOLF0:USTF0",1747904845418,5.5375,180.56,180.52,0.03909159]
["bitfinex-derivatives","SOLF0:USTF0",1747904845720,0.0397421,180.56,180.52,0.03909159]
["bitfinex-derivatives","SOLF0:USTF0",1747904846025,5.5377,180.55,180.52,0.03909159]
["bitfinex-derivatives","SOLF0:USTF0",1747904846323,0.0397421,180.56,180.52,0.03909159]
["bitfinex-derivatives","SOLF0:USTF0",1747904846623,5.5773421,180.56,180.52,0.03909159]
["bitfinex-derivatives","SOLF0:USTF0",1747904846825,0.0397421,180.56,180.52,0.03909159]
["bitfinex-derivatives","SOLF0:USTF0",1747904847119,5.5379,180.55,180.52,0.03909159]
["bitfinex-derivatives","SOLF0:USTF0",1747904847317,0.0397421,180.56,180.52,0.03909159]
["bitfinex-derivatives","SOLF0:USTF0",1747904847819,5.5382,180.53,180.52,0.03909159]
["bitfinex-derivatives","SOLF0:USTF0",1747904848020,0.0397421,180.56,180.52,0.03909159]
["bitfinex-derivatives","SOLF0:USTF0",1747904848221,5.538,180.54,180.52,0.03909159]
["bitfinex-derivatives","SOLF0:USTF0",1747904849223,0.0397421,180.56,180.52,0.03909159]
["bitfinex-derivatives","SOLF0:USTF0",1747904850125,5.5382,180.53,180.52,0.03909159]
["bitfinex-derivatives","SOLF0:USTF0",1747904850726,5.5377,180.55,180.52,0.03909159]
["bitfinex-derivatives","SOLF0:USTF0",1747904851327,5.5771421,180.56,180.52,0.03909159]
["bitfinex-derivatives","SOLF0:USTF0",1747904851529,0.0397421,180.56,180.52,0.03909159]
["bitfinex-derivatives","SOLF0:USTF0",1747904853217,10.28160393,180.69,180.53,116.24898532]
["bitfinex-derivatives","SOLF0:USTF0",1747904853417,10.28160393,180.69,180.58,10.98898532]
["bitfinex-derivatives","SOLF0:USTF0",1747904853619,10.28160393,180.72,180.59,143.24898532]
["bitfinex-derivatives","SOLF0:USTF0",1747904853825,10.28160393,180.72,180.58,10.98898532]
["bitfinex-derivatives","SOLF0:USTF0",1747904854027,10.28160393,180.72,180.59,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1747904854329,0.03862662,180.67,180.64,0.04057011]
["bitfinex-derivatives","SOLF0:USTF0",1747904856026,0.03862662,180.67,180.64,132.42057011]
["bitfinex-derivatives","SOLF0:USTF0",1747904856331,10.28160393,180.72,180.64,132.42057011]
["bitfinex-derivatives","SOLF0:USTF0",1747904857132,5.5332,180.7,180.66,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1747904857334,0.0275365,180.7,180.64,132.42057011]
["bitfinex-derivatives","SOLF0:USTF0",1747904857623,0.0275365,180.7,180.69,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1747904858227,0.0275365,180.7,180.68,5.56868336]
["bitfinex-derivatives","SOLF0:USTF0",1747904858427,0.0275365,180.7,180.68,0.03508336]
["bitfinex-derivatives","SOLF0:USTF0",1747904858823,0.0275365,180.7,180.69,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1747904859334,0.0275365,180.7,180.68,5.56858336]
["bitfinex-derivatives","SOLF0:USTF0",1747904859627,0.0275365,180.7,180.68,0.03508336]
["bitfinex-derivatives","SOLF0:USTF0",1747904860131,0.0275365,180.7,180.69,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1747904860330,0.0275365,180.7,180.68,0.03508336]
["bitfinex-derivatives","SOLF0:USTF0",1747904860626,0.0275365,180.7,180.69,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1747904862934,0.0275365,180.7,180.68,5.56858336]
["bitfinex-derivatives","SOLF0:USTF0",1747904863228,0.0275365,180.7,180.68,0.03508336]
["bitfinex-derivatives","SOLF0:USTF0",1747904863425,5.5333,180.69,180.68,0.03508336]
["bitfinex-derivatives","SOLF0:USTF0",1747904863628,0.0275365,180.7,180.68,0.03508336]
["bitfinex-derivatives","SOLF0:USTF0",1747904863828,5.5607365,180.7,180.68,0.03508336]
["bitfinex-derivatives","SOLF0:USTF0",1747904864134,0.0275365,180.7,180.68,0.03508336]
["bitfinex-derivatives","SOLF0:USTF0",1747904865732,5.5333,180.69,180.68,0.03508336]
["bitfinex-derivatives","SOLF0:USTF0",1747904867531,0.0275365,180.7,180.68,0.03508336]
["bitfinex-derivatives","SOLF0:USTF0",1747904868636,0.0275365,180.7,180.69,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1747904869031,0.0275365,180.7,180.68,5.56868336]
["bitfinex-derivatives","SOLF0:USTF0",1747904869335,0.0275365,180.7,180.68,0.03508336]
["bitfinex-derivatives","SOLF0:USTF0",1747904869639,5.5333,180.69,180.68,0.03508336]
["bitfinex-derivatives","SOLF0:USTF0",1747904870738,5.5606365,180.7,180.68,0.03508336]
["bitfinex-derivatives","SOLF0:USTF0",1747904871036,0.0275365,180.7,180.68,0.03508336]
["bitfinex-derivatives","SOLF0:USTF0",1747904871237,5.5608365,180.7,180.68,0.03508336]
["bitfinex-derivatives","SOLF0:USTF0",1747904871443,0.0275365,180.7,180.68,0.03508336]
["bitfinex-derivatives","SOLF0:USTF0",1747904872440,0.0275365,180.7,180.69,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1747904873037,0.0275365,180.7,180.68,5.56858336]
["bitfinex-derivatives","SOLF0:USTF0",1747904873442,0.0275365,180.7,180.68,0.03508336]
["bitfinex-derivatives","SOLF0:USTF0",1747904873640,0.0275365,180.7,180.69,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1747904874538,132.3,180.76,180.71,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1747904875041,5.5319,180.74,180.71,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1747904875237,132.3,180.76,180.72,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1747904875553,132.28,180.92,180.73,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1747904875836,1.8466,180.9,180.81,0.04021712]
["bitfinex-derivatives","SOLF0:USTF0",1747904876031,1.8466,180.9,180.84,0.03494204]
["bitfinex-derivatives","SOLF0:USTF0",1747904876232,1.8466,180.9,180.85,0.03608705]
["bitfinex-derivatives","SOLF0:USTF0",1747904876427,5.5273,180.89,180.85,0.03608705]
["bitfinex-derivatives","SOLF0:USTF0",1747904876637,1.8466,180.9,180.85,0.03608705]
["bitfinex-derivatives","SOLF0:USTF0",1747904876940,7.3737,180.9,180.85,0.03608705]
["bitfinex-derivatives","SOLF0:USTF0",1747904877141,5.5271,180.9,180.85,0.03608705]
["bitfinex-derivatives","SOLF0:USTF0",1747904877333,132.28,180.92,180.85,5.56448705]
["bitfinex-derivatives","SOLF0:USTF0",1747904877535,132.28,180.92,180.85,0.03608705]
["bitfinex-derivatives","SOLF0:USTF0",1747904878044,5.5274,180.89,180.85,0.03608705]
["bitfinex-derivatives","SOLF0:USTF0",1747904878542,5.5274,180.89,180.85,5.56428705]
["bitfinex-derivatives","SOLF0:USTF0",1747904878746,132.28,180.92,180.85,0.03608705]
["bitfinex-derivatives","SOLF0:USTF0",1747904879039,137.8,180.92,180.74,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747904879243,132.28,180.92,180.73,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1747904879744,5.5315,180.76,180.73,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1747904880037,0.03608705,180.76,180.73,0.03801616]
["bitfinex-derivatives","SOLF0:USTF0",1747904880244,5.5318,180.74,180.73,0.03801616]
["bitfinex-derivatives","SOLF0:USTF0",1747904881545,0.03608705,180.76,180.73,0.03801616]
["bitfinex-derivatives","SOLF0:USTF0",1747904881853,5.56748705,180.76,180.73,0.03801616]
["bitfinex-derivatives","SOLF0:USTF0",1747904882039,0.03608705,180.76,180.73,0.03801616]
["bitfinex-derivatives","SOLF0:USTF0",1747904883942,5.5318,180.74,180.73,0.03801616]
["bitfinex-derivatives","SOLF0:USTF0",1747904884244,132.27608705,180.76,180.66,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747904884442,132.24,180.76,180.69,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1747904884849,5.5324,180.73,180.69,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1747904885044,0.04026341,180.73,180.69,0.0362811]
["bitfinex-derivatives","SOLF0:USTF0",1747904885347,5.57256341,180.73,180.69,0.0362811]
["bitfinex-derivatives","SOLF0:USTF0",1747904885547,5.57256341,180.73,180.69,5.5693811]
["bitfinex-derivatives","SOLF0:USTF0",1747904886347,5.57256341,180.73,180.7,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1747904886548,0.04026341,180.73,180.69,0.0362811]
["bitfinex-derivatives","SOLF0:USTF0",1747904887044,0.04026341,180.73,180.72,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1747904887641,1.9791,180.83,180.77,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1747904887851,1.9791,180.83,180.72,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1747904888145,5.5311,180.77,180.73,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1747904888646,0.0338398,180.77,180.74,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1747904889050,0.0338398,180.77,180.73,0.0380969]
["bitfinex-derivatives","SOLF0:USTF0",1747904890941,0.0338398,180.77,180.76,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1747904892843,130.5,180.84,180.82,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1747904893250,130.5,180.84,180.75,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1747904893547,130.5,180.84,180.75,235.6]
["bitfinex-derivatives","SOLF0:USTF0",1747904893751,5.5294,180.82,180.78,0.04061757]
["bitfinex-derivatives","SOLF0:USTF0",1747904894043,130.5,180.84,180.78,0.04061757]
["bitfinex-derivatives","SOLF0:USTF0",1747904894445,354.1263214,180.88,180.78,0.04061757]
["bitfinex-derivatives","SOLF0:USTF0",1747904894643,132.3167,180.88,180.83,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1747904894846,130.48,180.88,180.84,0.03717054]
["bitfinex-derivatives","SOLF0:USTF0",1747904895046,130.48,180.88,180.84,0.04028304]
["bitfinex-derivatives","SOLF0:USTF0",1747904895248,130.48,180.92,180.84,0.04028304]
["bitfinex-derivatives","SOLF0:USTF0",1747904895445,1.9307,180.93,180.84,0.04028304]
["bitfinex-derivatives","SOLF0:USTF0",1747904895850,5.5264,180.92,180.88,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747904896049,1.9307,180.93,180.88,0.03619859]
["bitfinex-derivatives","SOLF0:USTF0",1747904896250,1.9307,180.93,180.9,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1747904896450,1.9307,180.93,180.88,0.03619859]
["bitfinex-derivatives","SOLF0:USTF0",1747904896852,7.457,180.93,180.88,5.56349859]
["bitfinex-derivatives","SOLF0:USTF0",1747904897051,1.9307,180.93,180.88,5.56349859]
["bitfinex-derivatives","SOLF0:USTF0",1747904897260,1.9307,180.93,180.88,0.03619859]
["bitfinex-derivatives","SOLF0:USTF0",1747904898056,5.5268,180.91,180.88,0.03619859]
["bitfinex-derivatives","SOLF0:USTF0",1747904898251,1.9307,180.93,180.88,0.03619859]
["bitfinex-derivatives","SOLF0:USTF0",1747904898651,7.4568,180.93,180.89,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1747904899354,1.9307,180.93,180.88,0.03619859]
["bitfinex-derivatives","SOLF0:USTF0",1747904900060,5.5261,180.93,180.89,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1747904900257,130.48,180.94,180.88,0.03619859]
["bitfinex-derivatives","SOLF0:USTF0",1747904901356,5.5272,180.89,180.88,0.03619859]
["bitfinex-derivatives","SOLF0:USTF0",1747904901566,130.42,180.89,180.78,132.3332]
["bitfinex-derivatives","SOLF0:USTF0",1747904901763,5.5291,180.83,180.8,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1747904902058,130.42,180.89,180.77,3.50009582]
["bitfinex-derivatives","SOLF0:USTF0",1747904902264,130.42,180.89,180.77,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1747904902265,3.8394,180.88,180.77,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1747904902458,0.03583697,180.84,180.76,3.50009582]
["bitfinex-derivatives","SOLF0:USTF0",1747904902665,130.45583697,180.84,180.81,0.04144484]
["bitfinex-derivatives","SOLF0:USTF0",1747904902968,5.5293,180.82,180.81,0.04144484]
["bitfinex-derivatives","SOLF0:USTF0",1747904903667,130.45583697,180.84,180.81,0.04144484]
["bitfinex-derivatives","SOLF0:USTF0",1747904903863,130.45583697,180.84,180.76,3.50009582]
["bitfinex-derivatives","SOLF0:USTF0",1747904904063,5.5302,180.8,180.76,9.03129582]
["bitfinex-derivatives","SOLF0:USTF0",1747904904271,130.42,180.84,180.76,3.50009582]
["bitfinex-derivatives","SOLF0:USTF0",1747904904571,5.5295,180.82,180.78,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1747904904763,130.42,180.84,180.76,3.50009582]
["bitfinex-derivatives","SOLF0:USTF0",1747904904966,0.04085007,180.82,180.78,0.04028377]
["bitfinex-derivatives","SOLF0:USTF0",1747904905475,5.5304,180.79,180.78,0.04028377]
["bitfinex-derivatives","SOLF0:USTF0",1747904906063,5.53,180.8,180.78,0.04028377]
["bitfinex-derivatives","SOLF0:USTF0",1747904906263,0.04085007,180.82,180.78,0.04028377]
["bitfinex-derivatives","SOLF0:USTF0",1747904906769,0.04085007,180.82,180.81,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1747904908074,136.76,180.9,180.78,241.90028377]
["bitfinex-derivatives","SOLF0:USTF0",1747904908375,142.287,180.9,180.79,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747904908566,136.76,180.9,180.79,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747904908962,5.5274,180.89,180.79,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747904909162,0.03679335,180.86,180.83,0.0370814]
["bitfinex-derivatives","SOLF0:USTF0",1747904909773,0.03679335,180.86,180.83,5.5658814]
["bitfinex-derivatives","SOLF0:USTF0",1747904909977,0.03679335,180.86,180.83,0.0370814]
["bitfinex-derivatives","SOLF0:USTF0",1747904910677,5.5284,180.85,180.83,0.0370814]
["bitfinex-derivatives","SOLF0:USTF0",1747904911178,0.03679335,180.86,180.83,0.0370814]
["bitfinex-derivatives","SOLF0:USTF0",1747904912579,5.5286,180.85,180.83,0.0370814]
["bitfinex-derivatives","SOLF0:USTF0",1747904914580,0.03679335,180.86,180.83,0.0370814]
["bitfinex-derivatives","SOLF0:USTF0",1747904916182,5.56499335,180.86,180.83,0.0370814]
["bitfinex-derivatives","SOLF0:USTF0",1747904916879,5.56499335,180.86,180.83,5.5658814]
["bitfinex-derivatives","SOLF0:USTF0",1747904917082,0.03679335,180.86,180.83,0.0370814]
["bitfinex-derivatives","SOLF0:USTF0",1747904918179,5.5287,180.84,180.83,0.0370814]
["bitfinex-derivatives","SOLF0:USTF0",1747904918776,0.03679335,180.86,180.83,0.0370814]
["bitfinex-derivatives","SOLF0:USTF0",1747904919286,5.5287,180.84,180.83,0.0370814]
["bitfinex-derivatives","SOLF0:USTF0",1747904920083,136.79679335,180.86,180.78,3.28345788]
["bitfinex-derivatives","SOLF0:USTF0",1747904920583,5.5299,180.81,180.75,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747904920776,136.76,180.86,180.75,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747904920980,0.04213806,180.82,180.8,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1747904921280,0.04213806,180.82,180.79,0.03688202]
["bitfinex-derivatives","SOLF0:USTF0",1747904921485,0.04213806,180.82,180.79,5.56708202]
["bitfinex-derivatives","SOLF0:USTF0",1747904921885,0.04213806,180.82,180.79,0.03688202]
["bitfinex-derivatives","SOLF0:USTF0",1747904923783,136.76,180.81,180.79,0.03688202]
["bitfinex-derivatives","SOLF0:USTF0",1747904923981,5.53,180.8,180.79,0.03688202]
["bitfinex-derivatives","SOLF0:USTF0",1747904925287,5.5312,180.76,180.73,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1747904925490,136.76,180.81,180.72,3.2898549]
["bitfinex-derivatives","SOLF0:USTF0",1747904926287,0.03738252,180.78,180.75,0.04006415]
["bitfinex-derivatives","SOLF0:USTF0",1747904926486,5.5312,180.76,180.75,0.04006415]
["bitfinex-derivatives","SOLF0:USTF0",1747904927691,142.3312,180.76,180.75,0.04006415]
["bitfinex-derivatives","SOLF0:USTF0",1747904930093,5.5323,180.73,180.68,3.29119381]
["bitfinex-derivatives","SOLF0:USTF0",1747904930387,217.9752214,180.75,180.68,3.29119381]
["bitfinex-derivatives","SOLF0:USTF0",1747904930593,5.5333,180.69,180.68,3.29119381]
["bitfinex-derivatives","SOLF0:USTF0",1747904931191,0.03493049,180.7,180.64,3.50009582]
["bitfinex-derivatives","SOLF0:USTF0",1747904931498,218.01015189,180.7,180.64,0.44469582]
["bitfinex-derivatives","SOLF0:USTF0",1747904931697,5.5345,180.65,180.64,0.44469582]
["bitfinex-derivatives","SOLF0:USTF0",1747904931896,136.8,180.65,180.6,4.60031433]
["bitfinex-derivatives","SOLF0:USTF0",1747904932394,0.03818582,180.64,180.61,0.03615164]
["bitfinex-derivatives","SOLF0:USTF0",1747904932785,5.5352,180.63,180.61,0.03615164]
["bitfinex-derivatives","SOLF0:USTF0",1747904934590,5.5355,180.62,180.61,0.03615164]
["bitfinex-derivatives","SOLF0:USTF0",1747904935498,5.5352,180.63,180.61,0.03615164]
["bitfinex-derivatives","SOLF0:USTF0",1747904935700,0.03818582,180.64,180.61,0.03615164]
["bitfinex-derivatives","SOLF0:USTF0",1747904937698,5.5352,180.63,180.61,0.03615164]
["bitfinex-derivatives","SOLF0:USTF0",1747904939197,5.5355,180.62,180.61,0.03615164]
["bitfinex-derivatives","SOLF0:USTF0",1747904939599,0.03818582,180.64,180.61,0.03615164]
["bitfinex-derivatives","SOLF0:USTF0",1747904940104,5.5353,180.63,180.61,0.03615164]
["bitfinex-derivatives","SOLF0:USTF0",1747904940300,0.03818582,180.64,180.61,0.03615164]
["bitfinex-derivatives","SOLF0:USTF0",1747904940502,218.01340722,180.64,180.61,0.03615164]
["bitfinex-derivatives","SOLF0:USTF0",1747904940707,218.01340722,180.64,180.52,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1747904941006,2.0234,180.63,180.5,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747904941207,5.5375,180.56,180.52,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1747904941707,5.57278124,180.56,180.52,5.57980787]
["bitfinex-derivatives","SOLF0:USTF0",1747904942209,0.03528124,180.56,180.53,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1747904942404,0.03528124,180.56,180.52,0.04140787]
["bitfinex-derivatives","SOLF0:USTF0",1747904943701,136.46,180.62,180.52,0.04140787]
["bitfinex-derivatives","SOLF0:USTF0",1747904943904,136.46,180.62,180.5,138.4204]
["bitfinex-derivatives","SOLF0:USTF0",1747904944200,5.5353,180.63,180.5,138.4204]
["bitfinex-derivatives","SOLF0:USTF0",1747904944396,217.9752214,180.68,180.5,138.4204]
["bitfinex-derivatives","SOLF0:USTF0",1747904944605,0.03601812,180.61,180.57,0.03531787]
["bitfinex-derivatives","SOLF0:USTF0",1747904944807,0.03931916,180.61,180.55,243.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747904945010,136.46,180.69,180.57,0.0395252]
["bitfinex-derivatives","SOLF0:USTF0",1747904945313,136.46,180.69,180.55,243.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747904946109,0.04102546,180.64,180.6,0.03738002]
["bitfinex-derivatives","SOLF0:USTF0",1747904946305,5.5358,180.61,180.6,0.03738002]
["bitfinex-derivatives","SOLF0:USTF0",1747904949713,5.5358,180.61,180.6,8.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747904950013,5.5358,180.61,180.51,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1747904950014,5.5391,180.5,180.49,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747904950312,136.48,180.55,180.44,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747904950508,136.48,180.54,180.44,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747904951015,0.04258765,180.51,180.47,0.03617455]
["bitfinex-derivatives","SOLF0:USTF0",1747904951214,5.5398,180.48,180.47,0.03617455]
["bitfinex-derivatives","SOLF0:USTF0",1747904952817,0.04258765,180.51,180.47,0.03617455]
["bitfinex-derivatives","SOLF0:USTF0",1747904953012,136.54258765,180.51,180.47,0.03617455]
["bitfinex-derivatives","SOLF0:USTF0",1747904954016,0.04258765,180.51,180.47,0.03617455]
["bitfinex-derivatives","SOLF0:USTF0",1747904954217,0.04258765,180.51,180.48,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1747904954405,0.04258765,180.51,180.47,0.03617455]
["bitfinex-derivatives","SOLF0:USTF0",1747904957618,5.5398,180.48,180.47,0.03617455]
["bitfinex-derivatives","SOLF0:USTF0",1747904958417,5.5395,180.49,180.47,0.03617455]
["bitfinex-derivatives","SOLF0:USTF0",1747904959122,5.5398,180.48,180.47,0.03617455]
["bitfinex-derivatives","SOLF0:USTF0",1747904959419,0.04258765,180.51,180.47,0.03617455]
["bitfinex-derivatives","SOLF0:USTF0",1747904959813,5.5392,180.5,180.47,0.03617455]
["bitfinex-derivatives","SOLF0:USTF0",1747904960016,0.04258765,180.51,180.47,0.03617455]
["bitfinex-derivatives","SOLF0:USTF0",1747904960516,0.04258765,180.51,180.5,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1747904961019,0.04258765,180.51,180.48,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1747904961215,0.04258765,180.51,180.47,0.03617455]
["bitfinex-derivatives","SOLF0:USTF0",1747904961918,5.5398,180.48,180.47,0.03617455]
["bitfinex-derivatives","SOLF0:USTF0",1747904965925,0.04258765,180.51,180.47,0.03617455]
["bitfinex-derivatives","SOLF0:USTF0",1747904966322,0.04258765,180.51,180.48,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1747904966623,0.04258765,180.51,180.47,0.03617455]
["bitfinex-derivatives","SOLF0:USTF0",1747904967122,136.56,180.53,180.47,0.03617455]
["bitfinex-derivatives","SOLF0:USTF0",1747904967728,136.56,180.53,180.48,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1747904967914,136.56,180.53,180.47,0.03617455]
["bitfinex-derivatives","SOLF0:USTF0",1747904968119,0.03797596,180.52,180.47,0.03617455]
["bitfinex-derivatives","SOLF0:USTF0",1747904968315,0.03797596,180.52,180.49,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1747904968526,0.03797596,180.52,180.47,0.03617455]
["bitfinex-derivatives","SOLF0:USTF0",1747904969025,0.03797596,180.52,180.51,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1747904969225,5.5373,180.56,180.47,132.55617455]
["bitfinex-derivatives","SOLF0:USTF0",1747904969425,132.52,180.57,180.48,3.24593213]
["bitfinex-derivatives","SOLF0:USTF0",1747904969816,132.52,180.57,180.53,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1747904970017,132.52,180.57,180.48,3.24593213]
["bitfinex-derivatives","SOLF0:USTF0",1747904970315,0.03762716,180.54,180.51,0.03542432]
["bitfinex-derivatives","SOLF0:USTF0",1747904970527,0.03762716,180.54,180.53,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1747904970820,132.52,180.57,180.51,0.03542432]
["bitfinex-derivatives","SOLF0:USTF0",1747904971017,478.42,180.59,180.51,0.03542432]
["bitfinex-derivatives","SOLF0:USTF0",1747904971223,132.5,180.6,180.51,0.03542432]
["bitfinex-derivatives","SOLF0:USTF0",1747904971626,5.5365,180.59,180.55,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1747904971825,5.57748186,180.59,180.55,0.04185297]
["bitfinex-derivatives","SOLF0:USTF0",1747904972327,0.04098186,180.59,180.56,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1747904972632,0.04098186,180.59,180.55,0.04185297]
["bitfinex-derivatives","SOLF0:USTF0",1747904973529,5.5369,180.58,180.55,5.57935297]
["bitfinex-derivatives","SOLF0:USTF0",1747904974231,5.57748186,180.59,180.55,0.04185297]
["bitfinex-derivatives","SOLF0:USTF0",1747904974730,0.04098186,180.59,180.55,0.04185297]
["bitfinex-derivatives","SOLF0:USTF0",1747904976530,5.5373,180.56,180.55,0.04185297]
["bitfinex-derivatives","SOLF0:USTF0",1747904976832,138.0173,180.56,180.55,0.04185297]
["bitfinex-derivatives","SOLF0:USTF0",1747904982836,5.539,180.51,180.48,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747904983037,132.48,180.56,180.44,107.2361]
["bitfinex-derivatives","SOLF0:USTF0",1747904983237,132.48,180.56,180.47,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1747904983437,5.5393,180.5,180.47,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1747904983935,0.03723839,180.5,180.48,8.81839296]
["bitfinex-derivatives","SOLF0:USTF0",1747904984832,0.03723839,180.5,180.49,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1747904985033,132.48,180.56,180.48,3.27869296]
["bitfinex-derivatives","SOLF0:USTF0",1747904985729,132.48,180.56,180.47,0.03491869]
["bitfinex-derivatives","SOLF0:USTF0",1747904985935,5.5378,180.55,180.52,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1747904986235,0.03491818,180.55,180.52,0.03828563]
["bitfinex-derivatives","SOLF0:USTF0",1747904986540,0.03491818,180.55,180.54,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1747904986837,132.48,180.6,180.52,0.03828563]
["bitfinex-derivatives","SOLF0:USTF0",1747904987031,132.48,180.62,180.51,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747904987239,132.48,180.62,180.52,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747904987634,5.5359,180.61,180.52,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747904987834,0.03550617,180.58,180.55,0.03921761]
["bitfinex-derivatives","SOLF0:USTF0",1747904988837,0.03550617,180.58,180.56,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1747904990134,0.03550617,180.58,180.57,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1747904990338,0.03550617,180.58,180.55,0.03921761]
["bitfinex-derivatives","SOLF0:USTF0",1747904990535,5.5373,180.57,180.55,0.03921761]
["bitfinex-derivatives","SOLF0:USTF0",1747904990729,0.03550617,180.58,180.55,0.03921761]
["bitfinex-derivatives","SOLF0:USTF0",1747904991839,5.57230617,180.58,180.55,0.03921761]
["bitfinex-derivatives","SOLF0:USTF0",1747904992241,0.03550617,180.58,180.55,0.03921761]
["bitfinex-derivatives","SOLF0:USTF0",1747904992435,5.57230617,180.58,180.55,0.03921761]
["bitfinex-derivatives","SOLF0:USTF0",1747904992637,0.03550617,180.58,180.55,0.03921761]
["bitfinex-derivatives","SOLF0:USTF0",1747904993237,132.46,180.57,180.55,1.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747904993443,132.46,180.57,180.47,3.58632293]
["bitfinex-derivatives","SOLF0:USTF0",1747904993740,1.9544,180.56,180.47,3.58632293]
["bitfinex-derivatives","SOLF0:USTF0",1747904994140,5.5398,180.48,180.47,3.58632293]
["bitfinex-derivatives","SOLF0:USTF0",1747904995840,0.03585639,180.49,180.47,3.58632293]
["bitfinex-derivatives","SOLF0:USTF0",1747904996438,5.57545639,180.49,180.47,3.58632293]
["bitfinex-derivatives","SOLF0:USTF0",1747904996635,0.03585639,180.49,180.46,0.04169355]
["bitfinex-derivatives","SOLF0:USTF0",1747904997041,5.57555639,180.49,180.46,5.58189355]
["bitfinex-derivatives","SOLF0:USTF0",1747904997240,0.03585639,180.49,180.46,0.04169355]
["bitfinex-derivatives","SOLF0:USTF0",1747904997544,0.03585639,180.49,180.47,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1747904997752,0.03585639,180.49,180.46,0.04169355]
["bitfinex-derivatives","SOLF0:USTF0",1747904998357,0.03585639,180.49,180.47,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1747904998550,0.03585639,180.49,180.46,0.04169355]
["bitfinex-derivatives","SOLF0:USTF0",1747904999156,0.03585639,180.49,180.48,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1747904999858,0.03585639,180.49,180.48,3.28203998]
["bitfinex-derivatives","SOLF0:USTF0",1747905000959,0.03585639,180.49,180.46,0.04169355]
["bitfinex-derivatives","SOLF0:USTF0",1747905001664,0.03585639,180.49,180.46,5.58179355]
["bitfinex-derivatives","SOLF0:USTF0",1747905002160,0.03585639,180.49,180.48,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1747905002555,0.03585639,180.49,180.46,0.04169355]
["bitfinex-derivatives","SOLF0:USTF0",1747905002860,0.03585639,180.49,180.47,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1747905003165,0.03585639,180.49,180.46,0.04169355]
["bitfinex-derivatives","SOLF0:USTF0",1747905003363,5.5398,180.48,180.46,0.04169355]
["bitfinex-derivatives","SOLF0:USTF0",1747905003659,0.03585639,180.49,180.46,0.04169355]
["bitfinex-derivatives","SOLF0:USTF0",1747905004560,0.03585639,180.49,180.48,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1747905005357,131.22,180.54,180.47,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747905005557,478.56,180.57,180.47,107.1838]
["bitfinex-derivatives","SOLF0:USTF0",1747905005756,349.2152214,180.59,180.47,107.1838]
["bitfinex-derivatives","SOLF0:USTF0",1747905006057,131.24,180.59,180.48,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1747905006261,131.24,180.59,180.48,134.52194733]
["bitfinex-derivatives","SOLF0:USTF0",1747905006460,0.03920648,180.55,180.52,0.04169608]
["bitfinex-derivatives","SOLF0:USTF0",1747905007363,0.03920648,180.55,180.54,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1747905009762,10.28160393,180.73,180.54,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1747905009956,10.28160393,180.73,180.6,10.98898532]
["bitfinex-derivatives","SOLF0:USTF0",1747905010159,10.28160393,180.73,180.67,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1747905010465,10.28160393,180.73,180.63,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1747905010770,15.81380393,180.73,180.66,0.03755772]
["bitfinex-derivatives","SOLF0:USTF0",1747905011157,10.28160393,180.73,180.66,0.03755772]
["bitfinex-derivatives","SOLF0:USTF0",1747905011359,10.28160393,180.73,180.72,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1747905011560,10.28160393,180.73,180.71,0.03845947]
["bitfinex-derivatives","SOLF0:USTF0",1747905011856,10.28160393,180.73,180.7,0.03680457]
["bitfinex-derivatives","SOLF0:USTF0",1747905012460,5.5327,180.71,180.7,0.03680457]
["bitfinex-derivatives","SOLF0:USTF0",1747905012765,136.7127,180.71,180.7,0.03680457]
["bitfinex-derivatives","SOLF0:USTF0",1747905013962,131.18,180.71,180.57,16.51180825]
["bitfinex-derivatives","SOLF0:USTF0",1747905014267,131.18,180.71,180.59,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1747905014466,131.18,180.71,180.61,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1747905014764,131.18,180.71,180.59,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1747905014964,0.0379378,180.67,180.63,0.0360781]
["bitfinex-derivatives","SOLF0:USTF0",1747905015462,5.5349,180.64,180.63,0.0360781]
["bitfinex-derivatives","SOLF0:USTF0",1747905015969,5.5346,180.65,180.63,0.0360781]
["bitfinex-derivatives","SOLF0:USTF0",1747905016164,0.0379378,180.67,180.63,0.0360781]
["bitfinex-derivatives","SOLF0:USTF0",1747905016965,5.5349,180.64,180.63,7.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905022668,131.16,180.66,180.63,7.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905023168,5.5348,180.65,180.63,7.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905023371,131.16,180.66,180.63,7.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905023869,5.5348,180.64,180.63,7.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905025571,5.5377,180.55,180.53,3.28524736]
["bitfinex-derivatives","SOLF0:USTF0",1747905025870,131.16,180.58,180.53,3.28524736]
["bitfinex-derivatives","SOLF0:USTF0",1747905026073,131.16,180.57,180.53,3.28524736]
["bitfinex-derivatives","SOLF0:USTF0",1747905026369,5.5379,180.54,180.53,3.28524736]
["bitfinex-derivatives","SOLF0:USTF0",1747905026567,5.5379,180.54,180.52,0.03962153]
["bitfinex-derivatives","SOLF0:USTF0",1747905026966,5.5382,180.53,180.52,0.03962153]
["bitfinex-derivatives","SOLF0:USTF0",1747905029069,5.5382,180.53,180.52,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905029271,0.03583378,180.55,180.41,134.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747905029472,131.1,180.54,180.41,134.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747905029667,5.5403,180.47,180.43,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1747905029970,131.1,180.5,180.42,3.28101407]
["bitfinex-derivatives","SOLF0:USTF0",1747905030177,0.03531236,180.48,180.44,0.04120548]
["bitfinex-derivatives","SOLF0:USTF0",1747905030370,0.04047462,180.48,180.44,0.03499005]
["bitfinex-derivatives","SOLF0:USTF0",1747905030973,0.04047462,180.48,180.44,5.57589005]
["bitfinex-derivatives","SOLF0:USTF0",1747905031778,0.04047462,180.48,180.44,0.03499005]
["bitfinex-derivatives","SOLF0:USTF0",1747905032378,5.58047462,180.48,180.44,5.57599005]
["bitfinex-derivatives","SOLF0:USTF0",1747905032878,5.58047462,180.48,180.45,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1747905033174,5.58047462,180.48,180.44,0.03499005]
["bitfinex-derivatives","SOLF0:USTF0",1747905033378,0.04047462,180.48,180.44,0.03499005]
["bitfinex-derivatives","SOLF0:USTF0",1747905033678,0.04047462,180.48,180.47,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1747905034074,0.04047462,180.48,180.44,0.03499005]
["bitfinex-derivatives","SOLF0:USTF0",1747905034577,5.5403,180.47,180.44,0.03499005]
["bitfinex-derivatives","SOLF0:USTF0",1747905034778,0.04047462,180.48,180.44,0.03499005]
["bitfinex-derivatives","SOLF0:USTF0",1747905035178,5.5407,180.46,180.44,0.03499005]
["bitfinex-derivatives","SOLF0:USTF0",1747905035372,131.16047462,180.48,180.44,0.03499005]
["bitfinex-derivatives","SOLF0:USTF0",1747905036582,5.5407,180.45,180.44,0.03499005]
["bitfinex-derivatives","SOLF0:USTF0",1747905042572,131.16047462,180.48,180.44,0.03499005]
["bitfinex-derivatives","SOLF0:USTF0",1747905043686,5.5403,180.47,180.44,0.03499005]
["bitfinex-derivatives","SOLF0:USTF0",1747905043886,5.5403,180.47,180.44,5.57579005]
["bitfinex-derivatives","SOLF0:USTF0",1747905044076,5.5403,180.47,180.44,0.03499005]
["bitfinex-derivatives","SOLF0:USTF0",1747905044281,136.70037462,180.48,180.44,0.03499005]
["bitfinex-derivatives","SOLF0:USTF0",1747905044585,131.16047462,180.48,180.44,0.03499005]
["bitfinex-derivatives","SOLF0:USTF0",1747905044883,5.5404,180.46,180.44,0.03499005]
["bitfinex-derivatives","SOLF0:USTF0",1747905045486,5.5407,180.45,180.44,0.03499005]
["bitfinex-derivatives","SOLF0:USTF0",1747905045786,131.16047462,180.48,180.44,0.03499005]
["bitfinex-derivatives","SOLF0:USTF0",1747905045988,5.5406,180.46,180.44,0.03499005]
["bitfinex-derivatives","SOLF0:USTF0",1747905046786,5.5407,180.45,180.44,0.03499005]
["bitfinex-derivatives","SOLF0:USTF0",1747905047390,5.5401,180.47,180.44,5.57589005]
["bitfinex-derivatives","SOLF0:USTF0",1747905047589,0.04047462,180.48,180.44,0.03499005]
["bitfinex-derivatives","SOLF0:USTF0",1747905047889,5.58047462,180.48,180.44,0.03499005]
["bitfinex-derivatives","SOLF0:USTF0",1747905048189,5.58047462,180.48,180.45,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1747905048392,5.5404,180.46,180.44,0.03499005]
["bitfinex-derivatives","SOLF0:USTF0",1747905048589,0.04047462,180.48,180.44,0.03499005]
["bitfinex-derivatives","SOLF0:USTF0",1747905048890,5.5403,180.47,180.44,5.57569005]
["bitfinex-derivatives","SOLF0:USTF0",1747905049387,0.04047462,180.48,180.44,5.57569005]
["bitfinex-derivatives","SOLF0:USTF0",1747905049586,0.04047462,180.48,180.44,0.03499005]
["bitfinex-derivatives","SOLF0:USTF0",1747905050288,5.5407,180.45,180.44,0.03499005]
["bitfinex-derivatives","SOLF0:USTF0",1747905059201,5.5407,180.45,180.44,9.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905061298,217.9752214,180.46,180.44,9.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905062000,5.5406,180.46,180.44,9.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905062198,131.18,180.47,180.44,9.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905062703,131.04,180.51,180.44,9.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905063095,136.5778,180.55,180.44,9.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905063295,131.04,180.55,180.51,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1747905063790,131.07536355,180.55,180.51,5.5808743]
["bitfinex-derivatives","SOLF0:USTF0",1747905063996,131.07536355,180.55,180.51,0.0422743]
["bitfinex-derivatives","SOLF0:USTF0",1747905064197,5.5384,180.53,180.51,0.0422743]
["bitfinex-derivatives","SOLF0:USTF0",1747905064503,131.07536355,180.55,180.51,0.0422743]
["bitfinex-derivatives","SOLF0:USTF0",1747905064802,5.5385,180.52,180.51,0.0422743]
["bitfinex-derivatives","SOLF0:USTF0",1747905065199,5.5383,180.53,180.51,0.0422743]
["bitfinex-derivatives","SOLF0:USTF0",1747905066304,5.5385,180.52,180.51,0.0422743]
["bitfinex-derivatives","SOLF0:USTF0",1747905067107,5.5383,180.53,180.51,0.0422743]
["bitfinex-derivatives","SOLF0:USTF0",1747905068105,5.5385,180.52,180.51,0.0422743]
["bitfinex-derivatives","SOLF0:USTF0",1747905079219,5.5385,180.52,180.51,7.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905079812,131.07536355,180.55,180.51,7.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905080815,136.61316355,180.55,180.51,7.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905083217,131.07536355,180.55,180.51,7.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905083715,5.538,180.54,180.51,7.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905083911,131.07536355,180.55,180.51,7.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905084516,5.5385,180.52,180.51,7.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905089528,5.5411,180.44,180.42,3.58632293]
["bitfinex-derivatives","SOLF0:USTF0",1747905090727,0.04184406,180.45,180.42,3.58632293]
["bitfinex-derivatives","SOLF0:USTF0",1747905090728,5.5413,180.43,180.42,3.58632293]
["bitfinex-derivatives","SOLF0:USTF0",1747905091026,0.04184406,180.45,180.42,3.58632293]
["bitfinex-derivatives","SOLF0:USTF0",1747905091225,5.5413,180.44,180.42,3.58632293]
["bitfinex-derivatives","SOLF0:USTF0",1747905091426,5.5413,180.44,180.41,0.03906641]
["bitfinex-derivatives","SOLF0:USTF0",1747905091613,0.04184406,180.45,180.41,0.03906641]
["bitfinex-derivatives","SOLF0:USTF0",1747905092427,5.58264406,180.45,180.41,5.58076641]
["bitfinex-derivatives","SOLF0:USTF0",1747905092721,5.58264406,180.45,180.42,3.31765848]
["bitfinex-derivatives","SOLF0:USTF0",1747905093526,5.58264406,180.45,180.42,8.85925848]
["bitfinex-derivatives","SOLF0:USTF0",1747905093727,132.18,180.52,180.42,3.31765848]
["bitfinex-derivatives","SOLF0:USTF0",1747905093922,132.18,180.52,180.46,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1747905094116,5.5407,180.45,180.42,3.31765848]
["bitfinex-derivatives","SOLF0:USTF0",1747905094323,5.5407,180.45,180.4,12.50300699]
["bitfinex-derivatives","SOLF0:USTF0",1747905094623,132.18,180.52,180.4,12.50300699]
["bitfinex-derivatives","SOLF0:USTF0",1747905094819,5.54,180.48,180.41,0.04104879]
["bitfinex-derivatives","SOLF0:USTF0",1747905095020,0.04008927,180.46,180.44,5.5408]
["bitfinex-derivatives","SOLF0:USTF0",1747905095220,0.04008927,180.46,180.43,0.04257549]
["bitfinex-derivatives","SOLF0:USTF0",1747905095425,132.18,180.52,180.43,0.04257549]
["bitfinex-derivatives","SOLF0:USTF0",1747905095627,132.18,180.52,180.48,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1747905096028,5.5391,180.51,180.48,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1747905096224,132.18,180.52,180.44,5.27521383]
["bitfinex-derivatives","SOLF0:USTF0",1747905096419,0.03754039,180.49,180.46,0.03524936]
["bitfinex-derivatives","SOLF0:USTF0",1747905097026,217.9752214,180.59,180.46,0.03524936]
["bitfinex-derivatives","SOLF0:USTF0",1747905097334,610.7,180.57,180.52,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1747905097533,610.7,180.57,180.45,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1747905097826,610.7,180.57,180.47,3.31701383]
["bitfinex-derivatives","SOLF0:USTF0",1747905098021,0.03086339,180.54,180.5,0.04210469]
["bitfinex-derivatives","SOLF0:USTF0",1747905098819,0.03086339,180.54,180.52,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1747905099323,5.5383,180.53,180.5,0.04210469]
["bitfinex-derivatives","SOLF0:USTF0",1747905100031,0.03086339,180.54,180.5,0.04210469]
["bitfinex-derivatives","SOLF0:USTF0",1747905100725,5.5388,180.51,180.5,0.04210469]
["bitfinex-derivatives","SOLF0:USTF0",1747905100929,132.16,180.51,180.42,5.46572293]
["bitfinex-derivatives","SOLF0:USTF0",1747905101433,132.16,180.51,180.42,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747905101926,0.0355622,180.48,180.45,0.03993171]
["bitfinex-derivatives","SOLF0:USTF0",1747905102730,5.5404,180.46,180.45,0.03993171]
["bitfinex-derivatives","SOLF0:USTF0",1747905107834,5.5402,180.47,180.45,0.03993171]
["bitfinex-derivatives","SOLF0:USTF0",1747905108033,0.0355622,180.48,180.45,0.03993171]
["bitfinex-derivatives","SOLF0:USTF0",1747905108427,5.5755622,180.48,180.45,3.36410924]
["bitfinex-derivatives","SOLF0:USTF0",1747905108633,0.0355622,180.48,180.45,3.36410924]
["bitfinex-derivatives","SOLF0:USTF0",1747905109028,5.5404,180.46,180.45,3.36410924]
["bitfinex-derivatives","SOLF0:USTF0",1747905110038,5.5404,180.46,180.45,0.03993171]
["bitfinex-derivatives","SOLF0:USTF0",1747905112440,5.5401,180.47,180.45,0.03993171]
["bitfinex-derivatives","SOLF0:USTF0",1747905112838,217.9752214,180.69,180.45,5.57993171]
["bitfinex-derivatives","SOLF0:USTF0",1747905113032,132.18,180.68,180.49,10.98071286]
["bitfinex-derivatives","SOLF0:USTF0",1747905113238,132.18,180.68,180.5,134.1878]
["bitfinex-derivatives","SOLF0:USTF0",1747905113434,5.5354,180.63,180.5,134.1878]
["bitfinex-derivatives","SOLF0:USTF0",1747905113740,132.18,180.68,180.58,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1747905113940,0.03740588,180.6,180.58,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1747905114340,7.22340393,180.59,180.58,5.5367]
["bitfinex-derivatives","SOLF0:USTF0",1747905115137,7.22340393,180.59,180.57,0.03675024]
["bitfinex-derivatives","SOLF0:USTF0",1747905115745,0.03740588,180.6,180.57,0.03675024]
["bitfinex-derivatives","SOLF0:USTF0",1747905115941,5.57370588,180.6,180.57,0.03675024]
["bitfinex-derivatives","SOLF0:USTF0",1747905116146,0.03740588,180.6,180.57,0.03675024]
["bitfinex-derivatives","SOLF0:USTF0",1747905116745,5.5367,180.58,180.57,0.03675024]
["bitfinex-derivatives","SOLF0:USTF0",1747905116946,0.03740588,180.6,180.57,0.03675024]
["bitfinex-derivatives","SOLF0:USTF0",1747905117538,5.57360588,180.6,180.57,0.03675024]
["bitfinex-derivatives","SOLF0:USTF0",1747905117736,0.03740588,180.6,180.57,0.03675024]
["bitfinex-derivatives","SOLF0:USTF0",1747905117936,5.5366,180.59,180.57,0.03675024]
["bitfinex-derivatives","SOLF0:USTF0",1747905119537,5.5367,180.58,180.57,0.03675024]
["bitfinex-derivatives","SOLF0:USTF0",1747905119843,0.03740588,180.6,180.57,0.03675024]
["bitfinex-derivatives","SOLF0:USTF0",1747905120350,5.5367,180.58,180.57,0.03675024]
["bitfinex-derivatives","SOLF0:USTF0",1747905121648,5.5379,180.55,180.5,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1747905122050,5.538,180.54,180.5,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1747905122550,5.57888267,180.54,180.5,7.5828782]
["bitfinex-derivatives","SOLF0:USTF0",1747905122950,5.5386,180.52,180.5,0.0361782]
["bitfinex-derivatives","SOLF0:USTF0",1747905123252,0.04088267,180.54,180.5,0.0361782]
["bitfinex-derivatives","SOLF0:USTF0",1747905123649,5.5388,180.51,180.5,0.0361782]
["bitfinex-derivatives","SOLF0:USTF0",1747905124152,130.92,180.53,180.5,0.0361782]
["bitfinex-derivatives","SOLF0:USTF0",1747905124453,5.5386,180.52,180.5,0.0361782]
["bitfinex-derivatives","SOLF0:USTF0",1747905124652,130.92,180.53,180.5,0.0361782]
["bitfinex-derivatives","SOLF0:USTF0",1747905124850,5.5385,180.52,180.5,0.0361782]
["bitfinex-derivatives","SOLF0:USTF0",1747905125052,130.92,180.53,180.5,0.0361782]
["bitfinex-derivatives","SOLF0:USTF0",1747905125247,136.4585,180.53,180.5,0.0361782]
["bitfinex-derivatives","SOLF0:USTF0",1747905125446,130.92,180.53,180.5,0.0361782]
["bitfinex-derivatives","SOLF0:USTF0",1747905125951,5.5388,180.51,180.5,0.0361782]
["bitfinex-derivatives","SOLF0:USTF0",1747905126651,5.5386,180.52,180.5,0.0361782]
["bitfinex-derivatives","SOLF0:USTF0",1747905126957,130.92,180.53,180.5,0.0361782]
["bitfinex-derivatives","SOLF0:USTF0",1747905127159,5.5385,180.52,180.5,0.0361782]
["bitfinex-derivatives","SOLF0:USTF0",1747905127557,130.92,180.53,180.5,0.0361782]
["bitfinex-derivatives","SOLF0:USTF0",1747905128256,5.5385,180.52,180.5,0.0361782]
["bitfinex-derivatives","SOLF0:USTF0",1747905129156,130.92,180.53,180.5,0.0361782]
["bitfinex-derivatives","SOLF0:USTF0",1747905130160,130.92,180.53,180.5,5.5751782]
["bitfinex-derivatives","SOLF0:USTF0",1747905131160,5.57898267,180.54,180.5,5.5751782]
["bitfinex-derivatives","SOLF0:USTF0",1747905131465,5.5383,180.53,180.5,0.0361782]
["bitfinex-derivatives","SOLF0:USTF0",1747905132659,5.57888267,180.54,180.5,5.5750782]
["bitfinex-derivatives","SOLF0:USTF0",1747905132865,0.04088267,180.54,180.5,0.0361782]
["bitfinex-derivatives","SOLF0:USTF0",1747905133065,5.5388,180.51,180.5,0.0361782]
["bitfinex-derivatives","SOLF0:USTF0",1747905133263,130.94,180.52,180.42,6.96312802]
["bitfinex-derivatives","SOLF0:USTF0",1747905134257,0.04013713,180.49,180.46,0.03773904]
["bitfinex-derivatives","SOLF0:USTF0",1747905135166,5.5401,180.47,180.46,0.03773904]
["bitfinex-derivatives","SOLF0:USTF0",1747905139160,0.04013713,180.49,180.46,0.03773904]
["bitfinex-derivatives","SOLF0:USTF0",1747905139664,5.54,180.48,180.46,0.03773904]
["bitfinex-derivatives","SOLF0:USTF0",1747905139863,0.04013713,180.49,180.46,0.03773904]
["bitfinex-derivatives","SOLF0:USTF0",1747905141054,0.04013713,180.49,180.46,5.57783904]
["bitfinex-derivatives","SOLF0:USTF0",1747905141462,0.04013713,180.49,180.46,0.03773904]
["bitfinex-derivatives","SOLF0:USTF0",1747905141656,5.54,180.48,180.46,0.03773904]
["bitfinex-derivatives","SOLF0:USTF0",1747905142064,0.04013713,180.49,180.46,0.03773904]
["bitfinex-derivatives","SOLF0:USTF0",1747905142268,5.5398,180.48,180.46,0.03773904]
["bitfinex-derivatives","SOLF0:USTF0",1747905142467,0.04013713,180.49,180.46,0.03773904]
["bitfinex-derivatives","SOLF0:USTF0",1747905142766,5.5398,180.48,180.46,0.03773904]
["bitfinex-derivatives","SOLF0:USTF0",1747905142968,0.04013713,180.49,180.46,0.03773904]
["bitfinex-derivatives","SOLF0:USTF0",1747905143467,5.5401,180.47,180.46,0.03773904]
["bitfinex-derivatives","SOLF0:USTF0",1747905143762,0.04013713,180.49,180.46,0.03773904]
["bitfinex-derivatives","SOLF0:USTF0",1747905144866,5.5401,180.47,180.46,0.03773904]
["bitfinex-derivatives","SOLF0:USTF0",1747905148559,5.5401,180.47,180.46,3.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905150172,5.5425,180.39,180.38,3.58632293]
["bitfinex-derivatives","SOLF0:USTF0",1747905150378,130.92,180.4,180.34,3.58632293]
["bitfinex-derivatives","SOLF0:USTF0",1747905150570,130.92,180.41,180.34,3.58632293]
["bitfinex-derivatives","SOLF0:USTF0",1747905151175,0.03565865,180.39,180.36,0.04145079]
["bitfinex-derivatives","SOLF0:USTF0",1747905152174,5.57825865,180.39,180.36,0.04145079]
["bitfinex-derivatives","SOLF0:USTF0",1747905152376,0.03565865,180.39,180.36,5.58475079]
["bitfinex-derivatives","SOLF0:USTF0",1747905152678,0.03565865,180.39,180.36,0.04145079]
["bitfinex-derivatives","SOLF0:USTF0",1747905152976,0.03565865,180.39,180.38,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1747905154071,130.94,180.45,180.37,3.29882435]
["bitfinex-derivatives","SOLF0:USTF0",1747905154277,130.94,180.49,180.38,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1747905154764,5.5403,180.47,180.44,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1747905155074,5.57639575,180.47,180.44,0.03725437]
["bitfinex-derivatives","SOLF0:USTF0",1747905155276,0.03609575,180.47,180.44,0.03725437]
["bitfinex-derivatives","SOLF0:USTF0",1747905155870,0.03609575,180.47,180.45,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1747905156071,0.03609575,180.47,180.44,0.03725437]
["bitfinex-derivatives","SOLF0:USTF0",1747905156373,5.57629575,180.47,180.44,5.57815437]
["bitfinex-derivatives","SOLF0:USTF0",1747905156573,0.03609575,180.47,180.44,0.03725437]
["bitfinex-derivatives","SOLF0:USTF0",1747905156969,5.5407,180.45,180.44,0.03725437]
["bitfinex-derivatives","SOLF0:USTF0",1747905162381,0.03609575,180.47,180.37,3.30249888]
["bitfinex-derivatives","SOLF0:USTF0",1747905162586,219.8481214,180.48,180.37,3.30249888]
["bitfinex-derivatives","SOLF0:USTF0",1747905163485,0.04230872,180.44,180.41,0.03739979]
["bitfinex-derivatives","SOLF0:USTF0",1747905163787,130.94,180.43,180.41,0.03739979]
["bitfinex-derivatives","SOLF0:USTF0",1747905163976,5.5428,180.38,180.37,3.30249888]
["bitfinex-derivatives","SOLF0:USTF0",1747905164578,5.5432,180.37,180.34,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1747905164883,0.04089166,180.37,180.34,0.03889374]
["bitfinex-derivatives","SOLF0:USTF0",1747905165189,5.58409166,180.37,180.34,0.03889374]
["bitfinex-derivatives","SOLF0:USTF0",1747905166593,5.58409166,180.37,180.34,5.58289374]
["bitfinex-derivatives","SOLF0:USTF0",1747905167183,0.04089166,180.37,180.34,5.58289374]
["bitfinex-derivatives","SOLF0:USTF0",1747905168990,5.5437,180.35,180.34,0.03889374]
["bitfinex-derivatives","SOLF0:USTF0",1747905171894,5.58429166,180.37,180.34,0.03889374]
["bitfinex-derivatives","SOLF0:USTF0",1747905172087,0.04089166,180.37,180.34,0.03889374]
["bitfinex-derivatives","SOLF0:USTF0",1747905173093,0.04089166,180.37,180.35,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1747905173894,0.04089166,180.37,180.36,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1747905174097,5.5412,180.44,180.34,0.03889374]
["bitfinex-derivatives","SOLF0:USTF0",1747905174395,5.5412,180.44,180.33,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1747905174582,5.5412,180.44,180.41,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1747905174986,5.57701129,180.44,180.41,5.58043377]
["bitfinex-derivatives","SOLF0:USTF0",1747905177898,0.03581129,180.44,180.41,0.03853377]
["bitfinex-derivatives","SOLF0:USTF0",1747905178997,5.5416,180.42,180.41,0.03853377]
["bitfinex-derivatives","SOLF0:USTF0",1747905180496,0.03581129,180.44,180.34,9.13022293]
["bitfinex-derivatives","SOLF0:USTF0",1747905180497,5.5432,180.37,180.34,9.13022293]
["bitfinex-derivatives","SOLF0:USTF0",1747905180902,130.84,180.4,180.34,3.58632293]
["bitfinex-derivatives","SOLF0:USTF0",1747905181200,5.5429,180.38,180.35,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1747905181498,5.57991175,180.38,180.35,0.03857312]
["bitfinex-derivatives","SOLF0:USTF0",1747905181703,0.03701175,180.38,180.36,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1747905182000,0.03701175,180.38,180.35,0.03857312]
["bitfinex-derivatives","SOLF0:USTF0",1747905183302,5.5434,180.37,180.35,0.03857312]
["bitfinex-derivatives","SOLF0:USTF0",1747905183513,0.03701175,180.38,180.35,0.03857312]
["bitfinex-derivatives","SOLF0:USTF0",1747905183801,5.5434,180.36,180.35,7.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905184304,0.03701175,180.38,180.35,7.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905184305,5.5433,180.37,180.35,7.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905184704,0.03701175,180.38,180.35,7.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905185001,0.03701175,180.38,180.36,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1747905185409,0.03701175,180.38,180.35,7.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905185592,0.03701175,180.38,180.37,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1747905186205,0.03701175,180.38,180.36,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1747905187606,0.03701175,180.38,180.37,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1747905187798,130.86,180.46,180.35,7.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905188004,130.86,180.46,180.35,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747905188204,5.5417,180.42,180.38,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1747905188802,5.57853812,180.42,180.38,5.58425629]
["bitfinex-derivatives","SOLF0:USTF0",1747905189004,0.03683812,180.42,180.38,0.04155629]
["bitfinex-derivatives","SOLF0:USTF0",1747905189204,0.03683812,180.42,180.39,3.31094671]
["bitfinex-derivatives","SOLF0:USTF0",1747905189407,0.03683812,180.42,180.41,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1747905190312,0.03683812,180.42,180.39,3.31094671]
["bitfinex-derivatives","SOLF0:USTF0",1747905191008,0.03683812,180.42,180.4,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1747905191206,0.03683812,180.42,180.4,8.85314671]
["bitfinex-derivatives","SOLF0:USTF0",1747905191410,0.03683812,180.42,180.4,3.31094671]
["bitfinex-derivatives","SOLF0:USTF0",1747905192304,0.03683812,180.42,180.39,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1747905192305,0.03683812,180.42,180.38,0.04155629]
["bitfinex-derivatives","SOLF0:USTF0",1747905192603,5.5424,180.4,180.38,0.04155629]
["bitfinex-derivatives","SOLF0:USTF0",1747905193301,5.5425,180.39,180.38,0.04155629]
["bitfinex-derivatives","SOLF0:USTF0",1747905198409,5.5425,180.39,180.38,5.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905201318,136.5501,180.41,180.27,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1747905201710,136.5501,180.41,180.28,3.31698782]
["bitfinex-derivatives","SOLF0:USTF0",1747905201917,147.6344,180.41,180.28,3.31698782]
["bitfinex-derivatives","SOLF0:USTF0",1747905202118,6.97745603,180.38,180.28,3.31698782]
["bitfinex-derivatives","SOLF0:USTF0",1747905202418,0.03961772,180.35,180.31,8.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747905202612,130.86,180.34,180.31,8.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747905202814,4.0024,180.33,180.31,8.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747905203012,5.5447,180.32,180.31,8.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747905207520,223.5199214,180.32,180.31,8.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747905207818,5.5447,180.32,180.31,8.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747905211921,2.0158,180.33,180.18,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747905212428,5.5459,180.29,180.23,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747905212624,130.7,180.29,180.19,137.67745603]
["bitfinex-derivatives","SOLF0:USTF0",1747905212929,5.58875783,180.26,180.22,0.03932194]
["bitfinex-derivatives","SOLF0:USTF0",1747905213427,0.04215783,180.26,180.22,0.03932194]
["bitfinex-derivatives","SOLF0:USTF0",1747905214126,0.04215783,180.26,180.22,5.58702194]
["bitfinex-derivatives","SOLF0:USTF0",1747905214529,0.04215783,180.26,180.22,0.03932194]
["bitfinex-derivatives","SOLF0:USTF0",1747905214729,0.04215783,180.26,180.23,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747905214928,0.04215783,180.26,180.22,0.03932194]
["bitfinex-derivatives","SOLF0:USTF0",1747905215129,0.04215783,180.26,180.23,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747905215934,5.58865783,180.26,180.23,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747905216535,5.5472,180.24,180.22,0.03932194]
["bitfinex-derivatives","SOLF0:USTF0",1747905217136,5.5469,180.25,180.22,0.03932194]
["bitfinex-derivatives","SOLF0:USTF0",1747905217339,0.04215783,180.26,180.22,0.03932194]
["bitfinex-derivatives","SOLF0:USTF0",1747905218531,5.5473,180.24,180.22,0.03932194]
["bitfinex-derivatives","SOLF0:USTF0",1747905219035,0.04215783,180.26,180.22,0.03932194]
["bitfinex-derivatives","SOLF0:USTF0",1747905219237,5.5471,180.25,180.22,5.58702194]
["bitfinex-derivatives","SOLF0:USTF0",1747905220833,0.04215783,180.26,180.22,5.58702194]
["bitfinex-derivatives","SOLF0:USTF0",1747905221742,5.5471,180.24,180.22,0.03932194]
["bitfinex-derivatives","SOLF0:USTF0",1747905222037,0.04215783,180.26,180.22,0.03932194]
["bitfinex-derivatives","SOLF0:USTF0",1747905222238,5.5471,180.25,180.22,0.03932194]
["bitfinex-derivatives","SOLF0:USTF0",1747905222639,5.5471,180.25,180.22,5.58702194]
["bitfinex-derivatives","SOLF0:USTF0",1747905222939,5.5471,180.25,180.22,0.03932194]
["bitfinex-derivatives","SOLF0:USTF0",1747905223438,5.5472,180.24,180.22,0.03932194]
["bitfinex-derivatives","SOLF0:USTF0",1747905224239,5.5469,180.25,180.22,5.58702194]
["bitfinex-derivatives","SOLF0:USTF0",1747905224439,0.04215783,180.26,180.22,0.03932194]
["bitfinex-derivatives","SOLF0:USTF0",1747905225039,5.547,180.25,180.22,5.58692194]
["bitfinex-derivatives","SOLF0:USTF0",1747905225433,0.04215783,180.26,180.22,0.03932194]
["bitfinex-derivatives","SOLF0:USTF0",1747905226137,217.9752214,180.32,180.22,0.03932194]
["bitfinex-derivatives","SOLF0:USTF0",1747905226335,130.72,180.33,180.22,0.03932194]
["bitfinex-derivatives","SOLF0:USTF0",1747905226536,130.72,180.33,180.21,6.97745603]
["bitfinex-derivatives","SOLF0:USTF0",1747905226744,5.5458,180.29,180.26,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747905227044,0.04020153,180.29,180.26,0.03988698]
["bitfinex-derivatives","SOLF0:USTF0",1747905227342,5.5461,180.28,180.26,0.03988698]
["bitfinex-derivatives","SOLF0:USTF0",1747905227539,0.04020153,180.29,180.26,0.03988698]
["bitfinex-derivatives","SOLF0:USTF0",1747905228341,5.5461,180.28,180.26,0.03988698]
["bitfinex-derivatives","SOLF0:USTF0",1747905228540,0.04020153,180.29,180.26,0.03988698]
["bitfinex-derivatives","SOLF0:USTF0",1747905229244,5.5461,180.28,180.26,0.03988698]
["bitfinex-derivatives","SOLF0:USTF0",1747905230946,5.5462,180.27,180.26,0.03988698]
["bitfinex-derivatives","SOLF0:USTF0",1747905232740,5.546,180.28,180.26,0.03988698]
["bitfinex-derivatives","SOLF0:USTF0",1747905232942,130.76020153,180.29,180.26,0.03988698]
["bitfinex-derivatives","SOLF0:USTF0",1747905233544,5.5462,180.27,180.26,0.03988698]
["bitfinex-derivatives","SOLF0:USTF0",1747905234044,5.5462,180.27,180.26,8.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905236940,5.5493,180.17,180.13,5.58142293]
["bitfinex-derivatives","SOLF0:USTF0",1747905237344,5.5493,180.17,180.14,3.30422037]
["bitfinex-derivatives","SOLF0:USTF0",1747905237941,5.5496,180.16,180.14,3.34286605]
["bitfinex-derivatives","SOLF0:USTF0",1747905238250,0.03539976,180.17,180.14,3.34286605]
["bitfinex-derivatives","SOLF0:USTF0",1747905238748,5.58479976,180.17,180.14,3.34286605]
["bitfinex-derivatives","SOLF0:USTF0",1747905239349,0.03539976,180.17,180.14,0.03864568]
["bitfinex-derivatives","SOLF0:USTF0",1747905240049,0.03539976,180.17,180.14,5.58884568]
["bitfinex-derivatives","SOLF0:USTF0",1747905240551,0.03539976,180.17,180.14,0.03864568]
["bitfinex-derivatives","SOLF0:USTF0",1747905241551,130.42,180.26,180.14,5.59864568]
["bitfinex-derivatives","SOLF0:USTF0",1747905241750,130.42,180.26,180.13,8.97255603]
["bitfinex-derivatives","SOLF0:USTF0",1747905241939,5.5478,180.22,180.13,8.97255603]
["bitfinex-derivatives","SOLF0:USTF0",1747905242346,0.03890633,180.19,180.17,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1747905242544,0.03890633,180.19,180.16,130.47904809]
["bitfinex-derivatives","SOLF0:USTF0",1747905242745,135.9668,180.26,180.17,6.97745603]
["bitfinex-derivatives","SOLF0:USTF0",1747905243046,5.5468,180.26,180.22,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747905243246,5.5468,180.26,180.17,8.94825603]
["bitfinex-derivatives","SOLF0:USTF0",1747905243641,0.04250159,180.23,180.2,0.03830221]
["bitfinex-derivatives","SOLF0:USTF0",1747905244554,0.04250159,180.23,180.22,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747905244848,5.5463,180.27,180.21,3.30800727]
["bitfinex-derivatives","SOLF0:USTF0",1747905245053,609.8,180.3,180.23,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747905245754,5.5464,180.27,180.25,0.04192733]
["bitfinex-derivatives","SOLF0:USTF0",1747905245959,0.03593824,180.28,180.25,0.04192733]
["bitfinex-derivatives","SOLF0:USTF0",1747905246149,5.5462,180.27,180.25,0.04192733]
["bitfinex-derivatives","SOLF0:USTF0",1747905246660,0.03593824,180.28,180.25,0.04192733]
["bitfinex-derivatives","SOLF0:USTF0",1747905247457,130.44,180.34,180.25,7.01938336]
["bitfinex-derivatives","SOLF0:USTF0",1747905247655,130.44,180.34,180.31,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1747905247656,135.9842,180.34,180.31,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1747905247857,5.5442,180.34,180.31,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1747905248158,5.5442,180.34,180.26,135.76007923]
["bitfinex-derivatives","SOLF0:USTF0",1747905248349,140.7530981,180.38,180.3,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1747905248556,0.04145548,180.36,180.32,0.0358146]
["bitfinex-derivatives","SOLF0:USTF0",1747905248763,5.5444,180.33,180.32,0.0358146]
["bitfinex-derivatives","SOLF0:USTF0",1747905250360,0.04145548,180.36,180.32,0.0358146]
["bitfinex-derivatives","SOLF0:USTF0",1747905250964,5.5439,180.35,180.32,0.0358146]
["bitfinex-derivatives","SOLF0:USTF0",1747905251263,0.04145548,180.36,180.32,0.0358146]
["bitfinex-derivatives","SOLF0:USTF0",1747905251659,5.544,180.35,180.32,0.0358146]
["bitfinex-derivatives","SOLF0:USTF0",1747905251860,0.04145548,180.36,180.32,0.0358146]
["bitfinex-derivatives","SOLF0:USTF0",1747905252455,5.5444,180.33,180.32,0.0358146]
["bitfinex-derivatives","SOLF0:USTF0",1747905252855,130.4,180.33,180.26,3.58632293]
["bitfinex-derivatives","SOLF0:USTF0",1747905253062,3.9902,180.32,180.26,3.58632293]
["bitfinex-derivatives","SOLF0:USTF0",1747905253454,1.9686,180.32,180.26,3.58632293]
["bitfinex-derivatives","SOLF0:USTF0",1747905253760,5.5456,180.29,180.26,3.58632293]
["bitfinex-derivatives","SOLF0:USTF0",1747905253964,5.5456,180.29,180.27,0.04151818]
["bitfinex-derivatives","SOLF0:USTF0",1747905254566,5.5459,180.28,180.27,0.04151818]
["bitfinex-derivatives","SOLF0:USTF0",1747905258066,2.02955894,180.31,180.27,0.04151818]
["bitfinex-derivatives","SOLF0:USTF0",1747905258867,0.03865894,180.31,180.27,0.04151818]
["bitfinex-derivatives","SOLF0:USTF0",1747905259661,5.5459,180.28,180.27,0.04151818]
["bitfinex-derivatives","SOLF0:USTF0",1747905259868,0.03865894,180.31,180.27,0.04151818]
["bitfinex-derivatives","SOLF0:USTF0",1747905260170,5.5458,180.29,180.27,0.04151818]
["bitfinex-derivatives","SOLF0:USTF0",1747905260561,0.03865894,180.31,180.27,0.04151818]
["bitfinex-derivatives","SOLF0:USTF0",1747905260968,5.5455,180.3,180.27,0.04151818]
["bitfinex-derivatives","SOLF0:USTF0",1747905262269,5.5455,180.3,180.27,5.58761818]
["bitfinex-derivatives","SOLF0:USTF0",1747905262767,5.5455,180.3,180.27,0.04151818]
["bitfinex-derivatives","SOLF0:USTF0",1747905262968,5.5458,180.29,180.27,0.04151818]
["bitfinex-derivatives","SOLF0:USTF0",1747905264269,0.03865894,180.31,180.27,0.04151818]
["bitfinex-derivatives","SOLF0:USTF0",1747905264770,5.5458,180.29,180.27,0.04151818]
["bitfinex-derivatives","SOLF0:USTF0",1747905265473,5.5459,180.28,180.27,0.04151818]
["bitfinex-derivatives","SOLF0:USTF0",1747905267371,5.5458,180.29,180.27,0.04151818]
["bitfinex-derivatives","SOLF0:USTF0",1747905268268,5.5454,180.3,180.27,0.04151818]
["bitfinex-derivatives","SOLF0:USTF0",1747905268574,0.03865894,180.31,180.27,0.04151818]
["bitfinex-derivatives","SOLF0:USTF0",1747905268773,5.5458,180.29,180.27,0.04151818]
["bitfinex-derivatives","SOLF0:USTF0",1747905269376,5.5459,180.28,180.27,0.04151818]
["bitfinex-derivatives","SOLF0:USTF0",1747905269575,0.03865894,180.31,180.27,0.04151818]
["bitfinex-derivatives","SOLF0:USTF0",1747905269975,5.5453,180.3,180.27,0.04151818]
["bitfinex-derivatives","SOLF0:USTF0",1747905270179,0.03865894,180.31,180.27,0.04151818]
["bitfinex-derivatives","SOLF0:USTF0",1747905271277,5.5455,180.3,180.27,5.58761818]
["bitfinex-derivatives","SOLF0:USTF0",1747905272181,5.5455,180.3,180.28,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1747905272381,0.03865894,180.31,180.27,0.04151818]
["bitfinex-derivatives","SOLF0:USTF0",1747905272871,0.03865894,180.31,180.29,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747905274981,0.03865894,180.31,180.3,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1747905278972,0.03865894,180.31,180.27,0.04151818]
["bitfinex-derivatives","SOLF0:USTF0",1747905279477,5.5458,180.29,180.27,0.04151818]
["bitfinex-derivatives","SOLF0:USTF0",1747905279778,0.03865894,180.31,180.27,0.04151818]
["bitfinex-derivatives","SOLF0:USTF0",1747905281881,5.5459,180.28,180.27,0.04151818]
["bitfinex-derivatives","SOLF0:USTF0",1747905282676,5.5477,180.23,180.21,3.58632293]
["bitfinex-derivatives","SOLF0:USTF0",1747905282880,130.1,180.27,180.21,3.58632293]
["bitfinex-derivatives","SOLF0:USTF0",1747905283276,5.5477,180.22,180.21,3.58632293]
["bitfinex-derivatives","SOLF0:USTF0",1747905284385,5.5858121,180.23,180.21,3.58632293]
["bitfinex-derivatives","SOLF0:USTF0",1747905284784,0.0383121,180.23,180.21,3.58632293]
["bitfinex-derivatives","SOLF0:USTF0",1747905285582,0.0383121,180.23,180.2,0.03566304]
["bitfinex-derivatives","SOLF0:USTF0",1747905285583,5.5477,180.22,180.2,0.03566304]
["bitfinex-derivatives","SOLF0:USTF0",1747905286785,5.5481,180.21,180.2,0.03566304]
["bitfinex-derivatives","SOLF0:USTF0",1747905286981,0.0383121,180.23,180.2,0.03566304]
["bitfinex-derivatives","SOLF0:USTF0",1747905287686,5.5481,180.21,180.2,0.03566304]
["bitfinex-derivatives","SOLF0:USTF0",1747905288079,1.9652,180.22,180.16,3.58632293]
["bitfinex-derivatives","SOLF0:USTF0",1747905288276,3.9945,180.22,180.16,3.58632293]
["bitfinex-derivatives","SOLF0:USTF0",1747905288484,5.9203,180.22,180.16,3.58632293]
["bitfinex-derivatives","SOLF0:USTF0",1747905288989,5.9203,180.22,180.17,0.03613309]
["bitfinex-derivatives","SOLF0:USTF0",1747905289387,5.5492,180.18,180.17,0.03613309]
["bitfinex-derivatives","SOLF0:USTF0",1747905289776,0.03497266,180.19,180.17,0.03613309]
["bitfinex-derivatives","SOLF0:USTF0",1747905290585,0.03497266,180.19,180.17,5.58533309]
["bitfinex-derivatives","SOLF0:USTF0",1747905290787,0.03497266,180.19,180.17,0.03613309]
["bitfinex-derivatives","SOLF0:USTF0",1747905292388,5.549,180.18,180.17,0.03613309]
["bitfinex-derivatives","SOLF0:USTF0",1747905292979,5.549,180.18,180.17,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905293185,135.689,180.18,180.17,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905293387,137.5476,180.18,180.17,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905295390,0.03497266,180.19,180.17,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905295793,5.5489,180.18,180.17,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905296904,5.58367266,180.19,180.17,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905298002,5.5489,180.18,180.17,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905298306,0.03497266,180.19,180.17,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905298600,5.58377266,180.19,180.17,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905299105,0.03497266,180.19,180.17,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905299806,0.03497266,180.19,180.18,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1747905300200,130.16,180.26,180.17,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905300399,130.16,180.26,180.21,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747905300602,130.16,180.26,180.18,1.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747905301296,0.04089617,180.24,180.2,7.01933185]
["bitfinex-derivatives","SOLF0:USTF0",1747905301493,0.04089617,180.24,180.2,7.01826945]
["bitfinex-derivatives","SOLF0:USTF0",1747905302197,0.04089617,180.24,180.21,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1747905302399,0.04089617,180.24,180.23,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747905302704,0.04089617,180.24,180.21,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1747905303205,0.04089617,180.24,180.21,135.4078]
["bitfinex-derivatives","SOLF0:USTF0",1747905303401,0.04089617,180.24,180.21,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1747905303596,5.5476,180.23,180.2,0.04081342]
["bitfinex-derivatives","SOLF0:USTF0",1747905304407,5.5476,180.23,180.2,5.58911342]
["bitfinex-derivatives","SOLF0:USTF0",1747905304608,5.58809617,180.24,180.2,0.04081342]
["bitfinex-derivatives","SOLF0:USTF0",1747905304909,0.04089617,180.24,180.2,0.04081342]
["bitfinex-derivatives","SOLF0:USTF0",1747905305303,5.58809617,180.24,180.2,5.58891342]
["bitfinex-derivatives","SOLF0:USTF0",1747905305507,0.04089617,180.24,180.2,0.04081342]
["bitfinex-derivatives","SOLF0:USTF0",1747905305809,0.04089617,180.24,180.22,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1747905306009,0.04089617,180.24,180.2,0.04081342]
["bitfinex-derivatives","SOLF0:USTF0",1747905306304,228.2883195,180.39,180.27,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1747905306305,5.5454,180.3,180.27,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1747905306505,479.5,180.37,180.25,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1747905306706,131.855,180.38,180.26,133.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747905306910,131.855,180.38,180.31,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1747905307104,131.855,180.38,180.26,133.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747905307298,131.855,180.38,180.15,3.58632293]
["bitfinex-derivatives","SOLF0:USTF0",1747905307507,6.97745603,180.37,180.18,7.09878972]
["bitfinex-derivatives","SOLF0:USTF0",1747905307809,6.97745603,180.33,180.18,7.09878972]
["bitfinex-derivatives","SOLF0:USTF0",1747905308009,131.8082,180.32,180.18,7.09878972]
["bitfinex-derivatives","SOLF0:USTF0",1747905308406,0.04196447,180.27,180.23,0.03751269]
["bitfinex-derivatives","SOLF0:USTF0",1747905308602,5.5471,180.24,180.23,0.03751269]
["bitfinex-derivatives","SOLF0:USTF0",1747905310805,5.5467,180.26,180.23,0.03751269]
["bitfinex-derivatives","SOLF0:USTF0",1747905311011,0.04196447,180.27,180.23,0.03751269]
["bitfinex-derivatives","SOLF0:USTF0",1747905312011,5.5465,180.26,180.23,0.03751269]
["bitfinex-derivatives","SOLF0:USTF0",1747905312207,0.04196447,180.27,180.23,0.03751269]
["bitfinex-derivatives","SOLF0:USTF0",1747905312412,131.8171,180.36,180.24,6.97745603]
["bitfinex-derivatives","SOLF0:USTF0",1747905312612,131.8171,180.36,180.25,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747905313309,0.0424912,180.32,180.29,0.03505276]
["bitfinex-derivatives","SOLF0:USTF0",1747905313713,5.5452,180.3,180.29,0.03505276]
["bitfinex-derivatives","SOLF0:USTF0",1747905315115,0.0424912,180.32,180.29,0.03505276]
["bitfinex-derivatives","SOLF0:USTF0",1747905315817,5.5452,180.3,180.29,0.03505276]
["bitfinex-derivatives","SOLF0:USTF0",1747905316210,0.0424912,180.32,180.22,133.40632293]
["bitfinex-derivatives","SOLF0:USTF0",1747905316406,129.8,180.31,180.22,3.58632293]
["bitfinex-derivatives","SOLF0:USTF0",1747905316610,131.7967,180.3,180.22,3.58632293]
["bitfinex-derivatives","SOLF0:USTF0",1747905317314,0.03680879,180.28,180.24,0.03982241]
["bitfinex-derivatives","SOLF0:USTF0",1747905317506,5.5468,180.25,180.24,0.03982241]
["bitfinex-derivatives","SOLF0:USTF0",1747905317914,5.5468,180.25,180.24,2.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905318112,5.548,180.21,180.2,4.60031433]
["bitfinex-derivatives","SOLF0:USTF0",1747905318915,129.8,180.25,180.14,3.30278326]
["bitfinex-derivatives","SOLF0:USTF0",1747905319115,0.041769,180.21,180.18,0.03935112]
["bitfinex-derivatives","SOLF0:USTF0",1747905319722,5.5498,180.15,180.14,3.30278326]
["bitfinex-derivatives","SOLF0:USTF0",1747905320122,5.5508,180.12,180.1,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1747905320323,131.7399,180.2,180.1,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1747905320620,0.03883447,180.17,180.13,0.03584929]
["bitfinex-derivatives","SOLF0:USTF0",1747905321123,5.5501,180.14,180.13,0.03584929]
["bitfinex-derivatives","SOLF0:USTF0",1747905330517,5.5528,180.06,180.02,134.48031433]
["bitfinex-derivatives","SOLF0:USTF0",1747905330714,5.5528,180.06,180.02,140.03391433]
["bitfinex-derivatives","SOLF0:USTF0",1747905330931,5.5531,180.05,180.03,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747905331227,5.5531,180.05,180.02,140.03411433]
["bitfinex-derivatives","SOLF0:USTF0",1747905331423,5.5535,180.03,180.02,134.48031433]
["bitfinex-derivatives","SOLF0:USTF0",1747905331620,5.5535,180.03,180.02,4.60031433]
["bitfinex-derivatives","SOLF0:USTF0",1747905331818,0.0424767,180.04,180.02,4.60031433]
["bitfinex-derivatives","SOLF0:USTF0",1747905332018,5.5959767,180.04,180.02,4.60031433]
["bitfinex-derivatives","SOLF0:USTF0",1747905332224,0.0424767,180.04,180.02,4.60031433]
["bitfinex-derivatives","SOLF0:USTF0",1747905332626,5.5535,180.03,180.02,4.60031433]
["bitfinex-derivatives","SOLF0:USTF0",1747905333426,5.5538,180.02,180.01,0.03918912]
["bitfinex-derivatives","SOLF0:USTF0",1747905334126,5.5538,180.02,180.01,8.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905334331,5.5556,179.96,179.95,3.24652694]
["bitfinex-derivatives","SOLF0:USTF0",1747905336227,5.5559,179.95,179.94,4.63557041]
["bitfinex-derivatives","SOLF0:USTF0",1747905336832,5.5565,179.93,179.92,6.90094734]
["bitfinex-derivatives","SOLF0:USTF0",1747905337034,5.5565,179.93,179.87,138.92253205]
["bitfinex-derivatives","SOLF0:USTF0",1747905337035,129.76,179.94,179.87,9.20253205]
["bitfinex-derivatives","SOLF0:USTF0",1747905337235,129.76,179.94,179.84,109.2308]
["bitfinex-derivatives","SOLF0:USTF0",1747905337543,5.5571,179.92,179.87,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1747905337844,0.03521185,179.91,179.88,0.03769534]
["bitfinex-derivatives","SOLF0:USTF0",1747905338034,0.03521185,179.91,179.88,5.59579534]
["bitfinex-derivatives","SOLF0:USTF0",1747905338233,0.03521185,179.91,179.88,0.03769534]
["bitfinex-derivatives","SOLF0:USTF0",1747905338943,0.03521185,179.91,179.88,5.59559534]
["bitfinex-derivatives","SOLF0:USTF0",1747905339340,0.03521185,179.91,179.88,0.03769534]
["bitfinex-derivatives","SOLF0:USTF0",1747905340640,5.59261185,179.91,179.88,0.03769534]
["bitfinex-derivatives","SOLF0:USTF0",1747905340841,0.03521185,179.91,179.88,0.03769534]
["bitfinex-derivatives","SOLF0:USTF0",1747905341231,5.5575,179.9,179.88,0.03769534]
["bitfinex-derivatives","SOLF0:USTF0",1747905341737,0.03521185,179.91,179.88,0.03769534]
["bitfinex-derivatives","SOLF0:USTF0",1747905342536,0.03521185,179.91,179.88,129.85769534]
["bitfinex-derivatives","SOLF0:USTF0",1747905342843,0.03521185,179.91,179.9,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1747905343051,2.0404,179.99,179.89,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747905343354,1.9624,180.03,179.89,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747905343355,5.554,180.02,179.9,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1747905343555,131.7824,180.03,179.9,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1747905344050,0.03604327,179.98,179.95,0.0407194]
["bitfinex-derivatives","SOLF0:USTF0",1747905344454,0.03604327,179.98,179.96,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1747905344647,0.03604327,179.98,179.95,0.0407194]
["bitfinex-derivatives","SOLF0:USTF0",1747905345153,0.03604327,179.98,179.96,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1747905345355,0.03604327,179.98,179.95,0.0407194]
["bitfinex-derivatives","SOLF0:USTF0",1747905345657,5.5542,180.01,179.97,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1747905345862,2.0404,180.07,179.94,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1747905346358,5.5546,180.0,179.94,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1747905346559,0.03613352,180.02,179.94,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1747905346757,0.03613352,180.02,179.95,0.0367164]
["bitfinex-derivatives","SOLF0:USTF0",1747905347653,0.03613352,180.02,179.99,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1747905347859,0.03613352,180.02,179.99,5.59311689]
["bitfinex-derivatives","SOLF0:USTF0",1747905348162,0.03613352,180.02,179.99,0.03861689]
["bitfinex-derivatives","SOLF0:USTF0",1747905348759,129.82,180.08,180.01,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1747905348952,129.82,180.08,180.0,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747905349156,133.5998,180.12,180.0,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747905349465,131.7036,180.12,180.0,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747905349662,1.9183,180.11,180.0,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747905349864,0.0369448,180.07,180.04,0.03856384]
["bitfinex-derivatives","SOLF0:USTF0",1747905350358,5.5529,180.05,180.04,0.03856384]
["bitfinex-derivatives","SOLF0:USTF0",1747905352271,0.0369448,180.07,180.04,0.03856384]
["bitfinex-derivatives","SOLF0:USTF0",1747905352767,5.5526,180.06,180.04,0.03856384]
["bitfinex-derivatives","SOLF0:USTF0",1747905353665,5.5892448,180.07,180.04,0.03856384]
["bitfinex-derivatives","SOLF0:USTF0",1747905353855,0.0369448,180.07,180.04,0.03856384]
["bitfinex-derivatives","SOLF0:USTF0",1747905354462,0.0369448,180.07,180.04,5.59166384]
["bitfinex-derivatives","SOLF0:USTF0",1747905354866,5.5894448,180.07,180.04,0.03856384]
["bitfinex-derivatives","SOLF0:USTF0",1747905355059,0.0369448,180.07,180.04,0.03856384]
["bitfinex-derivatives","SOLF0:USTF0",1747905356068,5.5529,180.05,180.04,0.03856384]
["bitfinex-derivatives","SOLF0:USTF0",1747905356468,0.0369448,180.07,180.04,0.03856384]
["bitfinex-derivatives","SOLF0:USTF0",1747905356969,5.5894448,180.07,180.04,5.59176384]
["bitfinex-derivatives","SOLF0:USTF0",1747905357270,0.0369448,180.07,180.04,0.03856384]
["bitfinex-derivatives","SOLF0:USTF0",1747905357567,5.5526,180.06,180.04,0.03856384]
["bitfinex-derivatives","SOLF0:USTF0",1747905358271,5.5893448,180.07,180.04,0.03856384]
["bitfinex-derivatives","SOLF0:USTF0",1747905358474,5.5893448,180.07,180.04,5.59166384]
["bitfinex-derivatives","SOLF0:USTF0",1747905359172,0.0369448,180.07,180.04,0.03856384]
["bitfinex-derivatives","SOLF0:USTF0",1747905360273,5.5529,180.05,180.04,0.03856384]
["bitfinex-derivatives","SOLF0:USTF0",1747905365274,5.5552,179.98,179.95,131.4637]
["bitfinex-derivatives","SOLF0:USTF0",1747905365574,129.6,180.07,179.95,131.4637]
["bitfinex-derivatives","SOLF0:USTF0",1747905365877,129.6,180.06,179.95,131.4637]
["bitfinex-derivatives","SOLF0:USTF0",1747905366175,129.6,180.06,179.98,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1747905366369,0.03697801,180.02,179.99,0.04211244]
["bitfinex-derivatives","SOLF0:USTF0",1747905366868,5.5544,180.0,179.99,0.04211244]
["bitfinex-derivatives","SOLF0:USTF0",1747905368276,0.03697801,180.02,179.99,0.04211244]
["bitfinex-derivatives","SOLF0:USTF0",1747905368788,5.59087801,180.02,179.99,0.04211244]
["bitfinex-derivatives","SOLF0:USTF0",1747905368982,0.03697801,180.02,179.99,0.04211244]
["bitfinex-derivatives","SOLF0:USTF0",1747905369983,0.03697801,180.02,180.0,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1747905370181,0.03697801,180.02,179.99,0.04211244]
["bitfinex-derivatives","SOLF0:USTF0",1747905370582,1.9118,180.1,179.99,0.04211244]
["bitfinex-derivatives","SOLF0:USTF0",1747905370883,5.5524,180.07,180.0,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1747905371077,1.9118,180.1,180.02,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747905371378,5.5529,180.05,180.02,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747905371577,0.03918383,180.05,180.02,5.58904836]
["bitfinex-derivatives","SOLF0:USTF0",1747905371776,0.03918383,180.05,180.02,0.03554836]
["bitfinex-derivatives","SOLF0:USTF0",1747905372981,5.5535,180.03,180.02,0.03554836]
["bitfinex-derivatives","SOLF0:USTF0",1747905373784,0.03918383,180.05,180.02,0.03554836]
["bitfinex-derivatives","SOLF0:USTF0",1747905374187,5.5532,180.04,180.02,0.03554836]
["bitfinex-derivatives","SOLF0:USTF0",1747905374385,0.03918383,180.05,180.02,0.03554836]
["bitfinex-derivatives","SOLF0:USTF0",1747905375388,5.5517,180.09,180.05,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1747905376183,5.552,180.08,180.04,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1747905376385,0.04187738,180.08,180.04,5.59092237]
["bitfinex-derivatives","SOLF0:USTF0",1747905376693,0.04187738,180.08,180.04,0.03782237]
["bitfinex-derivatives","SOLF0:USTF0",1747905376881,5.5529,180.05,180.04,0.03782237]
["bitfinex-derivatives","SOLF0:USTF0",1747905378788,5.5547,179.99,179.98,3.24959358]
["bitfinex-derivatives","SOLF0:USTF0",1747905379592,5.5553,179.98,179.94,3.24959358]
["bitfinex-derivatives","SOLF0:USTF0",1747905379787,5.59444742,179.98,179.94,3.29186056]
["bitfinex-derivatives","SOLF0:USTF0",1747905380090,0.03914742,179.98,179.94,3.29186056]
["bitfinex-derivatives","SOLF0:USTF0",1747905380288,2.0424,180.07,179.94,3.29186056]
["bitfinex-derivatives","SOLF0:USTF0",1747905380485,129.6,180.09,179.94,3.24959358]
["bitfinex-derivatives","SOLF0:USTF0",1747905380992,129.6,180.09,180.0,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1747905381186,5.553,180.05,180.0,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1747905381393,0.0350798,180.04,180.01,0.03760255]
["bitfinex-derivatives","SOLF0:USTF0",1747905381793,131.6425,180.13,180.01,0.03760255]
["bitfinex-derivatives","SOLF0:USTF0",1747905381992,131.6425,180.13,180.04,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1747905382195,131.6425,180.13,180.02,3.24959358]
["bitfinex-derivatives","SOLF0:USTF0",1747905382589,131.6425,180.13,180.05,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1747905382794,5.5519,180.09,180.07,0.03724388]
["bitfinex-derivatives","SOLF0:USTF0",1747905383096,0.03720773,180.11,180.07,0.03724388]
["bitfinex-derivatives","SOLF0:USTF0",1747905383895,5.5518,180.09,180.07,0.03724388]
["bitfinex-derivatives","SOLF0:USTF0",1747905384394,0.03720773,180.11,180.07,0.03724388]
["bitfinex-derivatives","SOLF0:USTF0",1747905385193,5.5519,180.08,180.07,0.03724388]
["bitfinex-derivatives","SOLF0:USTF0",1747905385397,129.6,180.08,180.01,3.25070143]
["bitfinex-derivatives","SOLF0:USTF0",1747905385587,1.8845,180.07,180.01,3.25070143]
["bitfinex-derivatives","SOLF0:USTF0",1747905386395,0.03858927,180.06,180.02,0.04068061]
["bitfinex-derivatives","SOLF0:USTF0",1747905386596,0.03858927,180.06,180.02,5.59438061]
["bitfinex-derivatives","SOLF0:USTF0",1747905386796,0.03858927,180.06,179.99,97.04775242]
["bitfinex-derivatives","SOLF0:USTF0",1747905387391,0.03858927,180.06,179.97,3.61480984]
["bitfinex-derivatives","SOLF0:USTF0",1747905387899,5.5541,180.01,180.0,0.03730275]
["bitfinex-derivatives","SOLF0:USTF0",1747905392895,5.56,180.01,179.9,4.79606335]
["bitfinex-derivatives","SOLF0:USTF0",1747905393097,129.62,180.03,179.9,4.79606335]
["bitfinex-derivatives","SOLF0:USTF0",1747905393303,217.9752214,180.02,179.9,4.79606335]
["bitfinex-derivatives","SOLF0:USTF0",1747905393599,5.5572,179.91,179.9,4.79606335]
["bitfinex-derivatives","SOLF0:USTF0",1747905394407,5.5575,179.9,179.89,0.04088994]
["bitfinex-derivatives","SOLF0:USTF0",1747905397206,0.03896282,179.92,179.89,0.04088994]
["bitfinex-derivatives","SOLF0:USTF0",1747905398105,5.5572,179.91,179.89,0.04088994]
["bitfinex-derivatives","SOLF0:USTF0",1747905398604,0.03896282,179.92,179.89,0.04088994]
["bitfinex-derivatives","SOLF0:USTF0",1747905399503,0.03896282,179.92,179.89,5.59858994]
["bitfinex-derivatives","SOLF0:USTF0",1747905400404,5.59606282,179.92,179.89,0.04088994]
["bitfinex-derivatives","SOLF0:USTF0",1747905400601,0.03896282,179.92,179.89,0.04088994]
["bitfinex-derivatives","SOLF0:USTF0",1747905400801,5.7316,180.01,179.89,0.04088994]
["bitfinex-derivatives","SOLF0:USTF0",1747905401002,133.3309,180.06,179.9,10.99866024]
["bitfinex-derivatives","SOLF0:USTF0",1747905401205,133.3309,180.06,179.91,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747905401800,479.96,180.08,179.97,0.03829616]
["bitfinex-derivatives","SOLF0:USTF0",1747905401801,0.03870063,180.0,179.97,0.03829616]
["bitfinex-derivatives","SOLF0:USTF0",1747905402100,5.5523,180.07,180.02,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747905402297,129.48,180.09,179.97,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1747905402494,5.5528,180.06,180.01,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1747905402697,3.8709,180.12,180.01,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1747905402904,129.48,180.1,179.98,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747905403107,5.5523,180.07,180.05,0.04044728]
["bitfinex-derivatives","SOLF0:USTF0",1747905403314,0.03861818,180.08,180.05,0.04044728]
["bitfinex-derivatives","SOLF0:USTF0",1747905404503,5.5525,180.06,180.05,0.04044728]
["bitfinex-derivatives","SOLF0:USTF0",1747905405208,5.59051818,180.08,180.05,0.04044728]
["bitfinex-derivatives","SOLF0:USTF0",1747905405408,0.03861818,180.08,180.05,0.04044728]
["bitfinex-derivatives","SOLF0:USTF0",1747905405913,5.59081818,180.08,180.05,0.04044728]
["bitfinex-derivatives","SOLF0:USTF0",1747905406208,0.03861818,180.08,180.05,0.04044728]
["bitfinex-derivatives","SOLF0:USTF0",1747905407711,133.2175,180.18,180.06,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1747905408014,133.2175,180.18,180.07,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1747905408400,5.5503,180.14,180.09,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1747905408603,129.42,180.18,180.07,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1747905408800,0.03887688,180.12,180.09,0.039922]
["bitfinex-derivatives","SOLF0:USTF0",1747905409004,3.8682,180.23,180.09,0.039922]
["bitfinex-derivatives","SOLF0:USTF0",1747905409207,3.8682,180.23,180.09,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747905409406,5.548,180.21,180.16,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1747905409609,609.4,180.26,180.14,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1747905410110,0.0426431,180.22,180.18,0.04037691]
["bitfinex-derivatives","SOLF0:USTF0",1747905410808,5.5485,180.19,180.18,0.04037691]
["bitfinex-derivatives","SOLF0:USTF0",1747905411108,0.0426431,180.22,180.18,0.04037691]
["bitfinex-derivatives","SOLF0:USTF0",1747905411311,5.5485,180.19,180.18,0.04037691]
["bitfinex-derivatives","SOLF0:USTF0",1747905414221,5.5485,180.19,180.18,7.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905419323,7.4474,180.19,180.18,7.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905421325,217.9752214,180.18,180.03,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1747905421516,12.89756024,180.19,180.0,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1747905421724,10.99866024,180.14,179.99,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1747905421918,129.34,180.13,179.98,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747905422115,5.5529,180.05,180.04,0.03937356]
["bitfinex-derivatives","SOLF0:USTF0",1747905422312,0.03671619,180.07,180.04,0.03937356]
["bitfinex-derivatives","SOLF0:USTF0",1747905423220,5.5529,180.05,180.04,0.03937356]
["bitfinex-derivatives","SOLF0:USTF0",1747905423427,0.03671619,180.07,180.04,0.03937356]
["bitfinex-derivatives","SOLF0:USTF0",1747905424219,0.03671619,180.07,179.93,479.68]
["bitfinex-derivatives","SOLF0:USTF0",1747905424420,1.8612,180.08,179.95,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1747905424619,1.8612,180.08,179.93,479.68]
["bitfinex-derivatives","SOLF0:USTF0",1747905425120,1.8612,180.08,179.95,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1747905425426,0.03813915,180.03,179.99,0.03785762]
["bitfinex-derivatives","SOLF0:USTF0",1747905425725,5.5544,180.0,179.99,0.03785762]
["bitfinex-derivatives","SOLF0:USTF0",1747905427226,1.96773915,180.03,179.9,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1747905427426,129.24,180.02,179.9,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1747905428128,5.5555,179.97,179.94,0.03642707]
["bitfinex-derivatives","SOLF0:USTF0",1747905428319,0.03629833,179.98,179.94,0.03642707]
["bitfinex-derivatives","SOLF0:USTF0",1747905428626,5.5557,179.96,179.94,0.03642707]
["bitfinex-derivatives","SOLF0:USTF0",1747905428828,0.03629833,179.98,179.94,0.03642707]
["bitfinex-derivatives","SOLF0:USTF0",1747905429227,5.59149833,179.98,179.94,0.03642707]
["bitfinex-derivatives","SOLF0:USTF0",1747905429427,0.03629833,179.98,179.94,0.03642707]
["bitfinex-derivatives","SOLF0:USTF0",1747905430329,5.5559,179.96,179.94,0.03642707]
["bitfinex-derivatives","SOLF0:USTF0",1747905430523,0.03629833,179.98,179.94,0.03642707]
["bitfinex-derivatives","SOLF0:USTF0",1747905432831,5.5556,179.97,179.94,0.03642707]
["bitfinex-derivatives","SOLF0:USTF0",1747905433125,0.03629833,179.98,179.94,0.03642707]
["bitfinex-derivatives","SOLF0:USTF0",1747905433526,0.03629833,179.98,179.95,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1747905434030,0.03629833,179.98,179.94,0.03642707]
["bitfinex-derivatives","SOLF0:USTF0",1747905434222,1.9962,180.06,179.94,0.03642707]
["bitfinex-derivatives","SOLF0:USTF0",1747905434223,129.28,180.06,179.94,0.03642707]
["bitfinex-derivatives","SOLF0:USTF0",1747905434430,129.28,180.06,179.92,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1747905434732,129.28,180.1,179.92,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1747905434925,5.5531,180.05,180.01,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1747905435227,5.59383889,180.05,180.01,5.59564915]
["bitfinex-derivatives","SOLF0:USTF0",1747905435731,0.04073889,180.05,180.01,0.04164915]
["bitfinex-derivatives","SOLF0:USTF0",1747905436025,133.1859,180.14,180.02,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747905436235,5.5523,180.07,180.02,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747905436530,133.1859,180.14,180.02,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747905436922,0.03811498,180.1,180.06,0.04253855]
["bitfinex-derivatives","SOLF0:USTF0",1747905437123,129.28,180.09,180.06,0.04253855]
["bitfinex-derivatives","SOLF0:USTF0",1747905437318,5.5522,180.07,180.06,0.04253855]
["bitfinex-derivatives","SOLF0:USTF0",1747905438330,5.5522,180.07,180.06,3.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905439026,5.555,179.98,179.96,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1747905439225,129.28,180.03,179.92,234.82]
["bitfinex-derivatives","SOLF0:USTF0",1747905439729,5.5556,179.97,179.93,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1747905439919,129.28,180.03,179.93,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1747905440123,0.04124945,180.0,179.96,0.04068266]
["bitfinex-derivatives","SOLF0:USTF0",1747905440630,0.04124945,180.0,179.97,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1747905441330,0.04124945,180.0,179.98,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1747905441631,0.04124945,180.0,179.96,0.04068266]
["bitfinex-derivatives","SOLF0:USTF0",1747905441929,347.2552214,180.1,179.97,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1747905442234,5.5527,180.06,179.98,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747905442527,347.2552214,180.1,179.97,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1747905442728,0.0373676,180.05,180.02,0.0362499]
["bitfinex-derivatives","SOLF0:USTF0",1747905443122,129.3173676,180.05,180.02,4.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905443330,5.5535,180.03,180.02,4.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905448135,5.5904676,180.05,180.02,4.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905448329,0.0373676,180.05,180.02,4.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905448531,131.1521,180.13,180.02,4.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905448736,129.28,180.13,180.06,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1747905449036,129.28,180.13,180.03,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1747905450235,5.5529,180.05,180.03,129.31973214]
["bitfinex-derivatives","SOLF0:USTF0",1747905450435,0.03529112,180.06,180.03,129.31973214]
["bitfinex-derivatives","SOLF0:USTF0",1747905450735,5.5532,180.04,180.03,0.03973214]
["bitfinex-derivatives","SOLF0:USTF0",1747905452536,5.5529,180.05,180.03,0.03973214]
["bitfinex-derivatives","SOLF0:USTF0",1747905452837,0.03529112,180.06,180.03,0.03973214]
["bitfinex-derivatives","SOLF0:USTF0",1747905454033,5.5532,180.04,180.03,0.03973214]
["bitfinex-derivatives","SOLF0:USTF0",1747905454541,0.03529112,180.06,180.03,0.03973214]
["bitfinex-derivatives","SOLF0:USTF0",1747905455132,5.5529,180.05,180.03,0.03973214]
["bitfinex-derivatives","SOLF0:USTF0",1747905455334,0.03529112,180.06,180.03,0.03973214]
["bitfinex-derivatives","SOLF0:USTF0",1747905455637,0.03529112,180.06,180.04,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747905455840,0.03529112,180.06,180.03,0.03973214]
["bitfinex-derivatives","SOLF0:USTF0",1747905456241,0.03529112,180.06,180.04,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1747905456446,0.03529112,180.06,180.03,0.03973214]
["bitfinex-derivatives","SOLF0:USTF0",1747905458143,5.5532,180.04,180.03,0.03973214]
["bitfinex-derivatives","SOLF0:USTF0",1747905458940,0.03529112,180.06,180.03,0.03973214]
["bitfinex-derivatives","SOLF0:USTF0",1747905458941,5.5529,180.05,180.03,0.03973214]
["bitfinex-derivatives","SOLF0:USTF0",1747905459254,0.03529112,180.06,180.03,0.03973214]
["bitfinex-derivatives","SOLF0:USTF0",1747905459743,5.5531,180.05,180.03,0.03973214]
["bitfinex-derivatives","SOLF0:USTF0",1747905460346,5.58789112,180.06,180.03,0.03973214]
["bitfinex-derivatives","SOLF0:USTF0",1747905460548,0.03529112,180.06,180.03,0.03973214]
["bitfinex-derivatives","SOLF0:USTF0",1747905461148,5.5532,180.04,180.03,0.03973214]
["bitfinex-derivatives","SOLF0:USTF0",1747905462747,0.03529112,180.06,180.03,0.03973214]
["bitfinex-derivatives","SOLF0:USTF0",1747905463346,0.03529112,180.06,180.03,5.59313214]
["bitfinex-derivatives","SOLF0:USTF0",1747905463643,0.03529112,180.06,180.03,0.03973214]
["bitfinex-derivatives","SOLF0:USTF0",1747905464347,0.03529112,180.06,180.03,105.57973214]
["bitfinex-derivatives","SOLF0:USTF0",1747905464546,130.5,180.14,180.03,105.57973214]
["bitfinex-derivatives","SOLF0:USTF0",1747905464745,132.4645,180.18,180.03,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1747905465445,11.0988,180.17,180.04,3.26510613]
["bitfinex-derivatives","SOLF0:USTF0",1747905465749,0.04084878,180.12,180.09,0.0406475]
["bitfinex-derivatives","SOLF0:USTF0",1747905466250,0.04084878,180.12,180.09,5.5922475]
["bitfinex-derivatives","SOLF0:USTF0",1747905466645,0.04084878,180.12,180.09,0.0406475]
["bitfinex-derivatives","SOLF0:USTF0",1747905467254,0.04084878,180.12,180.11,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1747905467452,0.04084878,180.12,180.09,0.0406475]
["bitfinex-derivatives","SOLF0:USTF0",1747905467753,0.04084878,180.12,180.1,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1747905468250,0.04084878,180.12,180.09,0.0406475]
["bitfinex-derivatives","SOLF0:USTF0",1747905468952,5.5512,180.11,180.09,0.0406475]
["bitfinex-derivatives","SOLF0:USTF0",1747905469154,0.04084878,180.12,180.09,0.0406475]
["bitfinex-derivatives","SOLF0:USTF0",1747905469556,5.5513,180.1,180.09,0.0406475]
["bitfinex-derivatives","SOLF0:USTF0",1747905469855,5.5513,180.1,180.09,4.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905470247,5.5535,180.03,180.02,3.6306699]
["bitfinex-derivatives","SOLF0:USTF0",1747905471056,5.5541,180.01,179.98,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747905471251,0.04009878,180.01,179.98,1.98461074]
["bitfinex-derivatives","SOLF0:USTF0",1747905471454,0.04009878,180.01,179.98,0.03611074]
["bitfinex-derivatives","SOLF0:USTF0",1747905473162,0.04009878,180.01,180.0,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1747905473458,3.9466,180.11,179.98,0.03611074]
["bitfinex-derivatives","SOLF0:USTF0",1747905473761,3.9466,180.11,180.04,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1747905473958,130.48,180.12,180.02,236.0]
["bitfinex-derivatives","SOLF0:USTF0",1747905474358,5.59162696,180.09,180.06,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1747905474564,0.03972696,180.09,180.05,0.0410511]
["bitfinex-derivatives","SOLF0:USTF0",1747905475165,5.59142696,180.09,180.06,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1747905475568,0.03972696,180.09,180.05,0.0410511]
["bitfinex-derivatives","SOLF0:USTF0",1747905477666,5.552,180.08,180.05,0.0410511]
["bitfinex-derivatives","SOLF0:USTF0",1747905478170,0.03972696,180.09,180.05,0.0410511]
["bitfinex-derivatives","SOLF0:USTF0",1747905478469,0.03972696,180.09,180.06,3.2686145]
["bitfinex-derivatives","SOLF0:USTF0",1747905478674,0.03972696,180.09,180.08,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1747905479479,5.5496,180.16,180.11,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1747905479671,5.5496,180.16,180.09,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1747905479974,5.5499,180.15,180.09,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1747905480168,130.48,180.17,180.09,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1747905480374,217.9752214,180.24,180.09,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1747905480576,0.04041195,180.18,180.17,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1747905480774,10.3130981,180.27,180.17,236.0]
["bitfinex-derivatives","SOLF0:USTF0",1747905481073,10.3130981,180.27,180.21,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747905481366,10.3130981,180.27,180.18,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747905481572,10.3130981,180.27,180.24,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1747905481774,10.35205852,180.27,180.24,0.0376997]
["bitfinex-derivatives","SOLF0:USTF0",1747905482379,10.35205852,180.27,180.24,105.5576997]
["bitfinex-derivatives","SOLF0:USTF0",1747905482670,13.71806205,180.32,180.26,17.73707744]
["bitfinex-derivatives","SOLF0:USTF0",1747905482869,13.71806205,180.32,180.27,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1747905483471,13.71806205,180.32,180.22,497.39707744]
["bitfinex-derivatives","SOLF0:USTF0",1747905483680,0.03687002,180.29,180.25,0.03602098]
["bitfinex-derivatives","SOLF0:USTF0",1747905483870,5.5459,180.28,180.25,0.03602098]
["bitfinex-derivatives","SOLF0:USTF0",1747905484063,0.03687002,180.29,180.25,0.03602098]
["bitfinex-derivatives","SOLF0:USTF0",1747905484272,0.03687002,180.29,180.28,3.25372716]
["bitfinex-derivatives","SOLF0:USTF0",1747905485077,5.58237002,180.29,180.28,3.25372716]
["bitfinex-derivatives","SOLF0:USTF0",1747905485376,0.03687002,180.29,180.28,3.25372716]
["bitfinex-derivatives","SOLF0:USTF0",1747905485566,0.03687002,180.29,180.25,0.03602098]
["bitfinex-derivatives","SOLF0:USTF0",1747905485771,0.03687002,180.29,180.25,5.58242098]
["bitfinex-derivatives","SOLF0:USTF0",1747905486179,0.03687002,180.29,180.26,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747905486777,0.03687002,180.29,180.25,0.03602098]
["bitfinex-derivatives","SOLF0:USTF0",1747905486966,0.03687002,180.29,180.25,132.39602098]
["bitfinex-derivatives","SOLF0:USTF0",1747905487876,0.03687002,180.29,180.26,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747905488077,0.03687002,180.29,180.25,132.39602098]
["bitfinex-derivatives","SOLF0:USTF0",1747905488379,5.58237002,180.29,180.25,132.39602098]
["bitfinex-derivatives","SOLF0:USTF0",1747905488774,0.03687002,180.29,180.25,132.39602098]
["bitfinex-derivatives","SOLF0:USTF0",1747905488970,0.03687002,180.29,180.25,137.94252098]
["bitfinex-derivatives","SOLF0:USTF0",1747905489875,0.03687002,180.29,180.25,132.39602098]
["bitfinex-derivatives","SOLF0:USTF0",1747905490870,5.5439,180.35,180.25,132.39602098]
["bitfinex-derivatives","SOLF0:USTF0",1747905491071,132.32,180.38,180.26,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747905491475,5.5437,180.35,180.26,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747905491682,132.32,180.38,180.26,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747905491879,0.03376537,180.34,180.3,0.03615699]
["bitfinex-derivatives","SOLF0:USTF0",1747905493575,0.03376537,180.34,180.3,5.58125699]
["bitfinex-derivatives","SOLF0:USTF0",1747905493878,0.03376537,180.34,180.3,0.03615699]
["bitfinex-derivatives","SOLF0:USTF0",1747905494480,5.5445,180.33,180.3,0.03615699]
["bitfinex-derivatives","SOLF0:USTF0",1747905494680,0.03376537,180.34,180.3,0.03615699]
["bitfinex-derivatives","SOLF0:USTF0",1747905495185,5.57796537,180.34,180.3,0.03615699]
["bitfinex-derivatives","SOLF0:USTF0",1747905495577,5.5449,180.31,180.3,0.03615699]
["bitfinex-derivatives","SOLF0:USTF0",1747905495881,0.03376537,180.34,180.3,0.03615699]
["bitfinex-derivatives","SOLF0:USTF0",1747905496084,0.03376537,180.34,180.3,5.58125699]
["bitfinex-derivatives","SOLF0:USTF0",1747905496286,0.03376537,180.34,180.3,0.03615699]
["bitfinex-derivatives","SOLF0:USTF0",1747905497876,5.5446,180.32,180.3,0.03615699]
["bitfinex-derivatives","SOLF0:USTF0",1747905498077,0.03376537,180.34,180.3,0.03615699]
["bitfinex-derivatives","SOLF0:USTF0",1747905499184,0.03376537,180.34,180.25,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1747905500194,5.5449,180.31,180.28,0.03999735]
["bitfinex-derivatives","SOLF0:USTF0",1747905500687,5.5447,180.32,180.28,0.03999735]
["bitfinex-derivatives","SOLF0:USTF0",1747905501183,5.5449,180.31,180.28,0.03999735]
["bitfinex-derivatives","SOLF0:USTF0",1747905501388,0.03376537,180.34,180.28,0.03999735]
["bitfinex-derivatives","SOLF0:USTF0",1747905501883,5.5455,180.29,180.28,0.03999735]
["bitfinex-derivatives","SOLF0:USTF0",1747905502685,5.58726365,180.3,180.28,0.03999735]
["bitfinex-derivatives","SOLF0:USTF0",1747905503989,0.04206365,180.3,180.28,0.03999735]
["bitfinex-derivatives","SOLF0:USTF0",1747905504791,0.04206365,180.3,180.28,5.58579735]
["bitfinex-derivatives","SOLF0:USTF0",1747905505686,0.04206365,180.3,180.28,0.03999735]
["bitfinex-derivatives","SOLF0:USTF0",1747905506484,5.5455,180.29,180.28,0.03999735]
["bitfinex-derivatives","SOLF0:USTF0",1747905506685,0.04206365,180.3,180.28,0.03999735]
["bitfinex-derivatives","SOLF0:USTF0",1747905507588,0.04206365,180.3,180.21,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1747905507784,5.5467,180.26,180.21,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1747905507981,5.5467,180.26,180.21,148.4477]
["bitfinex-derivatives","SOLF0:USTF0",1747905508188,3.9168,180.31,180.17,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1747905508582,0.04001645,180.26,180.22,0.03555635]
["bitfinex-derivatives","SOLF0:USTF0",1747905508787,5.5473,180.23,180.22,0.03555635]
["bitfinex-derivatives","SOLF0:USTF0",1747905509383,5.5484,180.2,180.14,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1747905509589,142.9,180.27,180.15,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1747905509893,5.5482,180.21,180.15,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1747905510096,142.9,180.27,180.15,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1747905510396,5.5483,180.2,180.19,0.03909907]
["bitfinex-derivatives","SOLF0:USTF0",1747905510592,0.03937778,180.23,180.13,622.14]
["bitfinex-derivatives","SOLF0:USTF0",1747905510792,144.8581,180.22,180.13,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1747905510988,142.92,180.21,180.09,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1747905511489,0.03814982,180.17,180.13,0.03515071]
["bitfinex-derivatives","SOLF0:USTF0",1747905511693,142.92,180.16,180.06,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1747905512088,142.92,180.16,180.05,3.6306699]
["bitfinex-derivatives","SOLF0:USTF0",1747905512489,142.92,180.16,180.05,9.1835699]
["bitfinex-derivatives","SOLF0:USTF0",1747905512691,5.5513,180.11,180.09,0.03516558]
["bitfinex-derivatives","SOLF0:USTF0",1747905512891,0.03765223,180.12,180.09,0.03516558]
["bitfinex-derivatives","SOLF0:USTF0",1747905513290,5.58865223,180.12,180.05,3.6306699]
["bitfinex-derivatives","SOLF0:USTF0",1747905513496,0.03765223,180.12,180.05,3.6306699]
["bitfinex-derivatives","SOLF0:USTF0",1747905513994,5.5511,180.11,180.0,148.26]
["bitfinex-derivatives","SOLF0:USTF0",1747905514200,0.03850029,180.07,180.04,5.58932616]
["bitfinex-derivatives","SOLF0:USTF0",1747905514384,0.03850029,180.07,180.04,0.03632616]
["bitfinex-derivatives","SOLF0:USTF0",1747905514587,0.03850029,180.07,180.06,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1747905515386,0.03850029,180.07,180.04,0.03632616]
["bitfinex-derivatives","SOLF0:USTF0",1747905515896,0.03850029,180.07,180.04,5.58942616]
["bitfinex-derivatives","SOLF0:USTF0",1747905516292,0.03850029,180.07,180.04,0.03632616]
["bitfinex-derivatives","SOLF0:USTF0",1747905517099,5.5533,180.04,179.99,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1747905517397,2.0066,180.06,179.96,148.34]
["bitfinex-derivatives","SOLF0:USTF0",1747905517601,5.5533,180.04,179.96,148.34]
["bitfinex-derivatives","SOLF0:USTF0",1747905517793,148.34,180.14,179.96,148.34]
["bitfinex-derivatives","SOLF0:USTF0",1747905517989,0.03879086,180.07,180.03,0.04237428]
["bitfinex-derivatives","SOLF0:USTF0",1747905518189,0.03879086,180.07,180.05,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1747905518396,0.03879086,180.07,180.03,0.04269894]
["bitfinex-derivatives","SOLF0:USTF0",1747905518792,0.03879086,180.07,180.06,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1747905520199,479.52,180.17,180.06,148.38]
["bitfinex-derivatives","SOLF0:USTF0",1747905521098,148.38,180.19,180.06,148.38]
["bitfinex-derivatives","SOLF0:USTF0",1747905521304,0.04143763,180.14,180.13,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747905521601,0.04027202,180.15,180.11,0.03749003]
["bitfinex-derivatives","SOLF0:USTF0",1747905521901,0.04027202,180.15,180.13,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1747905522195,0.04027202,180.15,180.11,0.03749003]
["bitfinex-derivatives","SOLF0:USTF0",1747905523202,0.04027202,180.15,180.12,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1747905523402,0.04027202,180.15,180.11,0.03749003]
["bitfinex-derivatives","SOLF0:USTF0",1747905526203,0.04027202,180.15,180.14,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1747905527109,0.04027202,180.15,180.13,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747905527309,0.04027202,180.15,180.11,0.03749003]
["bitfinex-derivatives","SOLF0:USTF0",1747905528313,5.5507,180.12,180.11,0.03749003]
["bitfinex-derivatives","SOLF0:USTF0",1747905528510,0.04027202,180.15,180.04,148.38]
["bitfinex-derivatives","SOLF0:USTF0",1747905528813,148.38,180.13,180.04,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1747905529006,148.38,180.13,180.03,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1747905529514,0.03968393,180.1,180.06,5.59091255]
["bitfinex-derivatives","SOLF0:USTF0",1747905530107,0.03968393,180.1,180.06,0.03831255]
["bitfinex-derivatives","SOLF0:USTF0",1747905530719,5.5519,180.09,180.06,0.03831255]
["bitfinex-derivatives","SOLF0:USTF0",1747905531804,5.59108393,180.1,180.06,5.59091255]
["bitfinex-derivatives","SOLF0:USTF0",1747905532010,0.03968393,180.1,180.06,5.59091255]
["bitfinex-derivatives","SOLF0:USTF0",1747905532210,5.552,180.09,180.06,0.03831255]
["bitfinex-derivatives","SOLF0:USTF0",1747905532412,0.03968393,180.1,180.06,0.03831255]
["bitfinex-derivatives","SOLF0:USTF0",1747905534417,5.5517,180.09,180.06,0.03831255]
["bitfinex-derivatives","SOLF0:USTF0",1747905535413,5.5521,180.08,180.06,0.03831255]
["bitfinex-derivatives","SOLF0:USTF0",1747905535613,0.03968393,180.1,180.06,0.03831255]
["bitfinex-derivatives","SOLF0:USTF0",1747905535915,5.5519,180.09,180.06,0.03831255]
["bitfinex-derivatives","SOLF0:USTF0",1747905536107,0.03968393,180.1,180.06,0.03831255]
["bitfinex-derivatives","SOLF0:USTF0",1747905537819,0.03968393,180.1,180.09,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1747905539222,0.03968393,180.1,180.08,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1747905540014,0.03968393,180.1,180.09,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1747905540516,0.03968393,180.1,180.06,0.03831255]
["bitfinex-derivatives","SOLF0:USTF0",1747905541117,0.03968393,180.1,180.08,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1747905541718,0.03968393,180.1,180.06,0.03831255]
["bitfinex-derivatives","SOLF0:USTF0",1747905542520,0.03968393,180.1,180.06,5.59071255]
["bitfinex-derivatives","SOLF0:USTF0",1747905542720,0.03968393,180.1,180.06,0.03831255]
["bitfinex-derivatives","SOLF0:USTF0",1747905542910,5.5521,180.08,180.06,0.03831255]
["bitfinex-derivatives","SOLF0:USTF0",1747905543114,0.03968393,180.1,180.06,0.03831255]
["bitfinex-derivatives","SOLF0:USTF0",1747905543613,5.59128393,180.1,180.06,0.03831255]
["bitfinex-derivatives","SOLF0:USTF0",1747905544020,0.03968393,180.1,180.06,0.03831255]
["bitfinex-derivatives","SOLF0:USTF0",1747905545223,5.552,180.09,180.06,0.03831255]
["bitfinex-derivatives","SOLF0:USTF0",1747905545819,0.03968393,180.1,180.06,0.03831255]
["bitfinex-derivatives","SOLF0:USTF0",1747905545820,5.552,180.08,180.06,0.03831255]
["bitfinex-derivatives","SOLF0:USTF0",1747905546022,0.03968393,180.1,180.06,0.03831255]
["bitfinex-derivatives","SOLF0:USTF0",1747905546724,0.03968393,180.1,180.07,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1747905547022,0.03968393,180.1,180.06,0.03831255]
["bitfinex-derivatives","SOLF0:USTF0",1747905547516,0.03968393,180.1,180.09,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1747905549926,0.03968393,180.1,180.08,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1747905550125,0.03968393,180.1,180.07,150.78]
["bitfinex-derivatives","SOLF0:USTF0",1747905550126,0.03968393,180.1,180.06,0.03831255]
["bitfinex-derivatives","SOLF0:USTF0",1747905550528,0.03968393,180.1,180.09,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1747905551725,217.9752214,180.25,180.09,261.84]
["bitfinex-derivatives","SOLF0:USTF0",1747905551926,150.78,180.24,180.09,274.00600271]
["bitfinex-derivatives","SOLF0:USTF0",1747905552127,5.548,180.22,180.09,274.00600271]
["bitfinex-derivatives","SOLF0:USTF0",1747905552329,150.78,180.24,180.09,277.38496969]
["bitfinex-derivatives","SOLF0:USTF0",1747905552826,0.0379497,180.18,180.15,0.03909965]
["bitfinex-derivatives","SOLF0:USTF0",1747905553530,0.0379497,180.18,180.16,3.37896698]
["bitfinex-derivatives","SOLF0:USTF0",1747905554934,0.0379497,180.18,180.17,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1747905555226,150.76,180.27,180.17,3.37896698]
["bitfinex-derivatives","SOLF0:USTF0",1747905555632,5.5474,180.24,180.17,3.37896698]
["bitfinex-derivatives","SOLF0:USTF0",1747905556032,0.03708835,180.22,180.19,5.59012866]
["bitfinex-derivatives","SOLF0:USTF0",1747905556334,0.03708835,180.22,180.19,0.04172866]
["bitfinex-derivatives","SOLF0:USTF0",1747905556527,0.03708835,180.22,180.21,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747905556731,0.03708835,180.22,180.19,0.04172866]
["bitfinex-derivatives","SOLF0:USTF0",1747905557231,0.03708835,180.22,180.19,5.59032866]
["bitfinex-derivatives","SOLF0:USTF0",1747905557935,0.03708835,180.22,180.19,0.04172866]
["bitfinex-derivatives","SOLF0:USTF0",1747905558927,0.03708835,180.22,180.2,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747905559932,0.03708835,180.22,180.21,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747905561732,0.03708835,180.22,180.2,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1747905562233,0.03708835,180.22,180.21,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747905562736,0.03708835,180.22,180.19,0.04172866]
["bitfinex-derivatives","SOLF0:USTF0",1747905563939,0.03708835,180.22,180.21,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747905565237,0.03708835,180.22,180.2,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1747905565632,0.03708835,180.22,180.19,0.04172866]
["bitfinex-derivatives","SOLF0:USTF0",1747905565834,0.03708835,180.22,180.21,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747905567540,0.03708835,180.22,180.19,0.04172866]
["bitfinex-derivatives","SOLF0:USTF0",1747905568142,0.03708835,180.22,180.21,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747905570743,0.03708835,180.22,180.19,150.72172866]
["bitfinex-derivatives","SOLF0:USTF0",1747905571751,0.03708835,180.22,180.19,156.27042866]
["bitfinex-derivatives","SOLF0:USTF0",1747905572049,0.03708835,180.22,180.19,150.72172866]
["bitfinex-derivatives","SOLF0:USTF0",1747905572251,5.5482,180.21,180.19,0.04172866]
["bitfinex-derivatives","SOLF0:USTF0",1747905572957,150.26,180.2,180.1,3.6306699]
["bitfinex-derivatives","SOLF0:USTF0",1747905573152,1.988,180.19,180.1,3.6306699]
["bitfinex-derivatives","SOLF0:USTF0",1747905573352,5.55,180.15,180.11,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1747905573655,5.55,180.15,180.1,3.6306699]
["bitfinex-derivatives","SOLF0:USTF0",1747905573946,0.04101197,180.14,180.11,5.59079898]
["bitfinex-derivatives","SOLF0:USTF0",1747905574347,0.04101197,180.14,180.11,0.03999898]
["bitfinex-derivatives","SOLF0:USTF0",1747905575249,0.04101197,180.14,180.13,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1747905576651,4.0419,180.23,180.13,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1747905576652,4.0419,180.23,180.18,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747905576851,5.5483,180.21,180.13,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1747905577058,4.0419,180.23,180.13,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1747905577355,4.0419,180.23,180.17,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1747905577656,5.5483,180.21,180.18,0.0357909]
["bitfinex-derivatives","SOLF0:USTF0",1747905577855,5.5483,180.21,180.18,5.5846909]
["bitfinex-derivatives","SOLF0:USTF0",1747905578052,5.5483,180.21,180.18,0.0357909]
["bitfinex-derivatives","SOLF0:USTF0",1747905578451,5.5483,180.21,180.18,5.5846909]
["bitfinex-derivatives","SOLF0:USTF0",1747905578756,5.58865583,180.22,180.18,0.0357909]
["bitfinex-derivatives","SOLF0:USTF0",1747905579163,5.5481,180.21,180.18,5.5846909]
["bitfinex-derivatives","SOLF0:USTF0",1747905579460,0.04085583,180.22,180.18,5.5846909]
["bitfinex-derivatives","SOLF0:USTF0",1747905579962,5.58895583,180.22,180.18,5.5846909]
["bitfinex-derivatives","SOLF0:USTF0",1747905580252,5.58895583,180.22,180.18,0.0357909]
["bitfinex-derivatives","SOLF0:USTF0",1747905580461,0.04085583,180.22,180.18,0.0357909]
["bitfinex-derivatives","SOLF0:USTF0",1747905581359,0.04085583,180.22,180.19,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1747905581959,5.58885583,180.22,180.18,5.5846909]
["bitfinex-derivatives","SOLF0:USTF0",1747905582259,0.04085583,180.22,180.18,5.5846909]
["bitfinex-derivatives","SOLF0:USTF0",1747905582557,5.5486,180.2,180.18,0.0357909]
["bitfinex-derivatives","SOLF0:USTF0",1747905582964,5.5487,180.19,180.18,0.0357909]
["bitfinex-derivatives","SOLF0:USTF0",1747905583364,0.04085583,180.22,180.18,0.0357909]
["bitfinex-derivatives","SOLF0:USTF0",1747905583865,150.32085583,180.22,180.18,0.0357909]
["bitfinex-derivatives","SOLF0:USTF0",1747905584053,5.5487,180.19,180.18,0.0357909]
["bitfinex-derivatives","SOLF0:USTF0",1747905591065,5.5487,180.19,180.18,9.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905596666,11.0887,180.19,180.18,9.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905596959,5.5505,180.13,180.12,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747905597165,150.3,180.16,180.08,3.6306699]
["bitfinex-derivatives","SOLF0:USTF0",1747905597360,5.5513,180.11,180.08,9.1824699]
["bitfinex-derivatives","SOLF0:USTF0",1747905597573,150.3,180.16,180.08,9.1824699]
["bitfinex-derivatives","SOLF0:USTF0",1747905597770,0.03545812,180.14,180.1,0.03913968]
["bitfinex-derivatives","SOLF0:USTF0",1747905597970,0.03545812,180.14,180.1,5.59053968]
["bitfinex-derivatives","SOLF0:USTF0",1747905598166,0.03545812,180.14,180.1,0.03913968]
["bitfinex-derivatives","SOLF0:USTF0",1747905599273,0.03545812,180.14,180.13,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1747905600374,0.03545812,180.14,180.1,0.03913968]
["bitfinex-derivatives","SOLF0:USTF0",1747905600673,0.03545812,180.14,180.1,105.49913968]
["bitfinex-derivatives","SOLF0:USTF0",1747905601474,264.0,180.25,180.13,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1747905601673,264.0,180.25,180.1,262.77351097]
["bitfinex-derivatives","SOLF0:USTF0",1747905601975,264.0,180.25,180.14,3.40868199]
["bitfinex-derivatives","SOLF0:USTF0",1747905602371,0.04167432,180.2,180.17,0.03931043]
["bitfinex-derivatives","SOLF0:USTF0",1747905602671,0.04167432,180.2,180.18,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747905602873,0.04167432,180.2,180.17,0.03931043]
["bitfinex-derivatives","SOLF0:USTF0",1747905603072,5.549,180.18,180.17,0.03931043]
["bitfinex-derivatives","SOLF0:USTF0",1747905608879,0.04167432,180.2,180.17,0.03931043]
["bitfinex-derivatives","SOLF0:USTF0",1747905609779,5.5489,180.19,180.17,0.03931043]
["bitfinex-derivatives","SOLF0:USTF0",1747905610275,5.5487,180.19,180.17,0.03931043]
["bitfinex-derivatives","SOLF0:USTF0",1747905610673,0.04167432,180.2,180.17,0.03931043]
["bitfinex-derivatives","SOLF0:USTF0",1747905611065,0.04167432,180.2,180.19,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747905611271,0.04167432,180.2,180.17,0.03931043]
["bitfinex-derivatives","SOLF0:USTF0",1747905611573,0.04167432,180.2,180.19,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747905611975,0.04167432,180.2,180.17,0.03931043]
["bitfinex-derivatives","SOLF0:USTF0",1747905612175,0.04167432,180.2,180.18,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747905612672,0.04167432,180.2,180.19,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747905612867,0.04167432,180.2,180.17,0.03931043]
["bitfinex-derivatives","SOLF0:USTF0",1747905613682,5.59007432,180.2,180.17,0.03931043]
["bitfinex-derivatives","SOLF0:USTF0",1747905613876,5.59007432,180.2,180.17,5.58851043]
["bitfinex-derivatives","SOLF0:USTF0",1747905614374,5.59007432,180.2,180.18,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1747905614572,0.04167432,180.2,180.17,0.03931043]
["bitfinex-derivatives","SOLF0:USTF0",1747905614881,0.04167432,180.2,180.18,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747905615272,0.04167432,180.2,180.17,0.03931043]
["bitfinex-derivatives","SOLF0:USTF0",1747905615584,0.04167432,180.2,180.17,105.49931043]
["bitfinex-derivatives","SOLF0:USTF0",1747905615973,5.5489,180.19,180.17,105.49931043]
["bitfinex-derivatives","SOLF0:USTF0",1747905617779,0.04167432,180.2,180.17,105.49931043]
["bitfinex-derivatives","SOLF0:USTF0",1747905618184,5.5489,180.19,180.17,105.49931043]
["bitfinex-derivatives","SOLF0:USTF0",1747905619682,5.5489,180.19,180.17,111.04851043]
["bitfinex-derivatives","SOLF0:USTF0",1747905620385,5.5489,180.19,180.17,105.49931043]
["bitfinex-derivatives","SOLF0:USTF0",1747905621289,5.59007432,180.2,180.17,111.04851043]
["bitfinex-derivatives","SOLF0:USTF0",1747905621585,0.04167432,180.2,180.17,105.49931043]
["bitfinex-derivatives","SOLF0:USTF0",1747905621779,5.5482,180.21,180.18,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1747905621981,149.48,180.25,180.18,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1747905622489,5.5482,180.21,180.18,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1747905622786,0.04036494,180.21,180.18,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1747905622985,5.58856494,180.21,180.17,105.49931043]
["bitfinex-derivatives","SOLF0:USTF0",1747905623179,0.04036494,180.21,180.17,105.49931043]
["bitfinex-derivatives","SOLF0:USTF0",1747905623578,0.04036494,180.21,180.19,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1747905624082,0.04036494,180.21,180.2,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747905624288,149.44,180.31,180.18,3.41562975]
["bitfinex-derivatives","SOLF0:USTF0",1747905624780,5.5486,180.2,180.18,3.41562975]
["bitfinex-derivatives","SOLF0:USTF0",1747905625187,5.5486,180.2,180.19,3.41562975]
["bitfinex-derivatives","SOLF0:USTF0",1747905626787,0.03802299,180.21,180.19,3.41562975]
["bitfinex-derivatives","SOLF0:USTF0",1747905627784,5.5484,180.2,180.19,3.41562975]
["bitfinex-derivatives","SOLF0:USTF0",1747905628290,0.03802299,180.21,180.17,105.50170929]
["bitfinex-derivatives","SOLF0:USTF0",1747905628485,5.5489,180.19,180.17,0.04170929]
["bitfinex-derivatives","SOLF0:USTF0",1747905629392,5.5485,180.2,180.17,0.04170929]
["bitfinex-derivatives","SOLF0:USTF0",1747905629582,0.03802299,180.21,180.17,0.04170929]
["bitfinex-derivatives","SOLF0:USTF0",1747905630391,5.5487,180.19,180.17,0.04170929]
["bitfinex-derivatives","SOLF0:USTF0",1747905631593,5.549,180.18,180.17,0.04170929]
["bitfinex-derivatives","SOLF0:USTF0",1747905631795,5.549,180.18,180.17,9.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747905639804,11.109,180.18,180.17,9.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747905640413,5.549,180.18,180.17,9.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747905641813,5.5521,180.08,180.06,3.42425773]
["bitfinex-derivatives","SOLF0:USTF0",1747905642015,145.32,180.13,180.06,3.42425773]
["bitfinex-derivatives","SOLF0:USTF0",1747905642214,145.32,180.12,180.06,3.42425773]
["bitfinex-derivatives","SOLF0:USTF0",1747905642712,145.32,180.12,180.07,0.04220596]
["bitfinex-derivatives","SOLF0:USTF0",1747905643014,5.5519,180.09,180.07,0.04220596]
["bitfinex-derivatives","SOLF0:USTF0",1747905644019,5.5516,180.1,180.07,0.04220596]
["bitfinex-derivatives","SOLF0:USTF0",1747905644721,5.5518,180.09,180.07,0.04220596]
["bitfinex-derivatives","SOLF0:USTF0",1747905645024,0.04008231,180.11,180.07,0.04220596]
["bitfinex-derivatives","SOLF0:USTF0",1747905645720,624.88,180.21,180.07,7.03571693]
["bitfinex-derivatives","SOLF0:USTF0",1747905645918,624.88,180.21,180.07,6.99351097]
["bitfinex-derivatives","SOLF0:USTF0",1747905646111,624.88,180.21,180.12,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747905646513,0.03767315,180.18,180.15,0.04125447]
["bitfinex-derivatives","SOLF0:USTF0",1747905647218,5.5496,180.16,180.15,0.04125447]
["bitfinex-derivatives","SOLF0:USTF0",1747905651025,150.8896,180.16,180.15,0.04125447]
["bitfinex-derivatives","SOLF0:USTF0",1747905654931,5.5512,180.11,180.05,6.99351097]
["bitfinex-derivatives","SOLF0:USTF0",1747905655229,5.5512,180.11,180.05,112.47351097]
["bitfinex-derivatives","SOLF0:USTF0",1747905655521,145.34,180.16,180.05,112.47351097]
["bitfinex-derivatives","SOLF0:USTF0",1747905655920,0.03854751,180.12,180.09,0.03520347]
["bitfinex-derivatives","SOLF0:USTF0",1747905656421,5.58964751,180.12,180.09,5.58680347]
["bitfinex-derivatives","SOLF0:USTF0",1747905657827,5.5511,180.11,180.09,5.58680347]
["bitfinex-derivatives","SOLF0:USTF0",1747905658020,0.03854751,180.12,180.09,5.58680347]
["bitfinex-derivatives","SOLF0:USTF0",1747905658326,5.58954751,180.12,180.09,5.58680347]
["bitfinex-derivatives","SOLF0:USTF0",1747905658529,0.03854751,180.12,180.09,5.58680347]
["bitfinex-derivatives","SOLF0:USTF0",1747905659026,5.58944751,180.12,180.09,5.58680347]
["bitfinex-derivatives","SOLF0:USTF0",1747905659325,0.03854751,180.12,180.09,0.03520347]
["bitfinex-derivatives","SOLF0:USTF0",1747905659725,264.0,180.17,180.09,7.02871444]
["bitfinex-derivatives","SOLF0:USTF0",1747905660026,5.5497,180.16,180.09,7.02871444]
["bitfinex-derivatives","SOLF0:USTF0",1747905660227,139.92,180.19,180.14,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1747905660430,139.92,180.19,180.09,6.99351097]
["bitfinex-derivatives","SOLF0:USTF0",1747905660725,139.92,180.19,180.12,0.03827251]
["bitfinex-derivatives","SOLF0:USTF0",1747905660928,0.04267175,180.17,180.13,112.49351097]
["bitfinex-derivatives","SOLF0:USTF0",1747905661225,0.04267175,180.17,180.15,6.99351097]
["bitfinex-derivatives","SOLF0:USTF0",1747905661423,139.92,180.24,180.15,6.99351097]
["bitfinex-derivatives","SOLF0:USTF0",1747905662216,139.92,180.24,180.16,6.99351097]
["bitfinex-derivatives","SOLF0:USTF0",1747905662427,0.0398198,180.22,180.21,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747905664828,0.0398198,180.22,180.18,0.04049044]
["bitfinex-derivatives","SOLF0:USTF0",1747905665423,139.92,180.21,180.18,0.04049044]
["bitfinex-derivatives","SOLF0:USTF0",1747905665737,5.5487,180.19,180.18,0.04049044]
["bitfinex-derivatives","SOLF0:USTF0",1747905666627,5.5485,180.2,180.18,0.04049044]
["bitfinex-derivatives","SOLF0:USTF0",1747905666835,0.0398198,180.22,180.18,0.04049044]
["bitfinex-derivatives","SOLF0:USTF0",1747905667834,5.5481,180.21,180.18,5.58929044]
["bitfinex-derivatives","SOLF0:USTF0",1747905668030,0.0398198,180.22,180.18,5.58929044]
["bitfinex-derivatives","SOLF0:USTF0",1747905668234,0.0398198,180.22,180.18,0.04049044]
["bitfinex-derivatives","SOLF0:USTF0",1747905668534,0.0398198,180.22,180.18,105.50049044]
["bitfinex-derivatives","SOLF0:USTF0",1747905669038,0.0398198,180.22,180.2,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1747905669928,0.0398198,180.22,180.19,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747905670244,0.0398198,180.22,180.18,105.50049044]
["bitfinex-derivatives","SOLF0:USTF0",1747905671036,0.0398198,180.22,180.18,0.04049044]
["bitfinex-derivatives","SOLF0:USTF0",1747905671832,5.5481,180.21,180.18,0.04049044]
["bitfinex-derivatives","SOLF0:USTF0",1747905672023,139.88,180.21,180.13,3.6306699]
["bitfinex-derivatives","SOLF0:USTF0",1747905672221,5.5502,180.14,180.13,3.6306699]
["bitfinex-derivatives","SOLF0:USTF0",1747905673931,5.5505,180.13,180.12,0.04092637]
["bitfinex-derivatives","SOLF0:USTF0",1747905674729,5.5505,180.13,180.12,2.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905677742,269.5505,180.13,180.12,2.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905679345,5.5531,180.05,180.02,3.45620866]
["bitfinex-derivatives","SOLF0:USTF0",1747905679646,139.92,180.1,180.02,3.45620866]
["bitfinex-derivatives","SOLF0:USTF0",1747905680044,5.5531,180.05,180.02,3.45620866]
["bitfinex-derivatives","SOLF0:USTF0",1747905680342,0.03546974,180.05,180.02,3.49713402]
["bitfinex-derivatives","SOLF0:USTF0",1747905681339,5.58866974,180.05,180.02,0.04092536]
["bitfinex-derivatives","SOLF0:USTF0",1747905681536,0.03546974,180.05,180.02,0.04092536]
["bitfinex-derivatives","SOLF0:USTF0",1747905682243,0.03546974,180.05,180.02,5.59462536]
["bitfinex-derivatives","SOLF0:USTF0",1747905682847,403.94,180.13,180.02,7.03483883]
["bitfinex-derivatives","SOLF0:USTF0",1747905683048,139.94,180.13,180.03,3.44734099]
["bitfinex-derivatives","SOLF0:USTF0",1747905683250,139.94,180.13,180.07,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1747905683648,0.04078446,180.12,180.08,0.03976476]
["bitfinex-derivatives","SOLF0:USTF0",1747905683848,5.5516,180.1,180.08,0.03976476]
["bitfinex-derivatives","SOLF0:USTF0",1747905684248,0.04078446,180.12,180.08,0.03976476]
["bitfinex-derivatives","SOLF0:USTF0",1747905685051,5.5517,180.09,180.08,0.03976476]
["bitfinex-derivatives","SOLF0:USTF0",1747905685855,0.04078446,180.12,180.08,0.03976476]
["bitfinex-derivatives","SOLF0:USTF0",1747905687151,5.5513,180.11,180.08,5.59176476]
["bitfinex-derivatives","SOLF0:USTF0",1747905687651,0.04078446,180.12,180.08,0.03976476]
["bitfinex-derivatives","SOLF0:USTF0",1747905687853,5.59188446,180.12,180.08,5.59176476]
["bitfinex-derivatives","SOLF0:USTF0",1747905688054,5.59188446,180.12,180.08,0.03976476]
["bitfinex-derivatives","SOLF0:USTF0",1747905688353,5.59188446,180.12,180.09,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1747905688753,5.5511,180.11,180.08,0.03976476]
["bitfinex-derivatives","SOLF0:USTF0",1747905689355,5.59168446,180.12,180.08,5.59156476]
["bitfinex-derivatives","SOLF0:USTF0",1747905689856,0.04078446,180.12,180.08,7.03367823]
["bitfinex-derivatives","SOLF0:USTF0",1747905690152,0.04078446,180.12,180.11,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1747905692962,140.46,180.21,180.12,6.99391347]
["bitfinex-derivatives","SOLF0:USTF0",1747905693164,140.46,180.21,180.07,245.96]
["bitfinex-derivatives","SOLF0:USTF0",1747905693355,5.5494,180.17,180.09,6.99391347]
["bitfinex-derivatives","SOLF0:USTF0",1747905693558,5.5494,180.17,180.11,3.45693597]
["bitfinex-derivatives","SOLF0:USTF0",1747905693860,140.46,180.21,180.11,3.45693597]
["bitfinex-derivatives","SOLF0:USTF0",1747905693861,0.04179783,180.16,180.12,0.03795608]
["bitfinex-derivatives","SOLF0:USTF0",1747905694458,0.04179783,180.16,180.15,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747905696263,0.04179783,180.16,180.14,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1747905698065,0.04179783,180.16,180.15,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747905700668,5.59159783,180.16,180.13,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1747905701163,0.04179783,180.16,180.14,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1747905701669,5.59139783,180.16,180.13,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747905702167,0.04179783,180.16,180.12,0.03795608]
["bitfinex-derivatives","SOLF0:USTF0",1747905702670,0.04179783,180.16,180.13,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1747905702870,0.04179783,180.16,180.12,0.03795608]
["bitfinex-derivatives","SOLF0:USTF0",1747905703374,0.04179783,180.16,180.15,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747905708174,140.46,180.21,180.19,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1747905708370,140.42,180.25,180.14,6.99391347]
["bitfinex-derivatives","SOLF0:USTF0",1747905708574,5.5483,180.21,180.18,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747905709080,5.58857879,180.21,180.18,5.58643421]
["bitfinex-derivatives","SOLF0:USTF0",1747905709381,0.04027879,180.21,180.2,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747905709573,0.04027879,180.21,180.18,0.03763421]
["bitfinex-derivatives","SOLF0:USTF0",1747905709774,0.04027879,180.21,180.19,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1747905710581,0.04027879,180.21,180.18,5.58653421]
["bitfinex-derivatives","SOLF0:USTF0",1747905711278,0.04027879,180.21,180.18,0.03763421]
["bitfinex-derivatives","SOLF0:USTF0",1747905711785,5.5487,180.19,180.18,0.03763421]
["bitfinex-derivatives","SOLF0:USTF0",1747905711979,0.04027879,180.21,180.18,0.03763421]
["bitfinex-derivatives","SOLF0:USTF0",1747905712385,0.04027879,180.21,180.19,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1747905712883,0.04027879,180.21,180.18,0.03763421]
["bitfinex-derivatives","SOLF0:USTF0",1747905713387,5.58847879,180.21,180.18,5.58643421]
["bitfinex-derivatives","SOLF0:USTF0",1747905714086,5.5484,180.2,180.18,0.03763421]
["bitfinex-derivatives","SOLF0:USTF0",1747905714578,5.5487,180.19,180.18,0.03763421]
["bitfinex-derivatives","SOLF0:USTF0",1747905717087,5.5484,180.2,180.18,0.03763421]
["bitfinex-derivatives","SOLF0:USTF0",1747905717790,0.04027879,180.21,180.18,0.03763421]
["bitfinex-derivatives","SOLF0:USTF0",1747905718288,5.5486,180.2,180.18,0.03763421]
["bitfinex-derivatives","SOLF0:USTF0",1747905718492,0.04027879,180.21,180.18,0.03763421]
["bitfinex-derivatives","SOLF0:USTF0",1747905719591,0.04027879,180.21,180.19,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747905720284,0.04027879,180.21,180.18,0.03763421]
["bitfinex-derivatives","SOLF0:USTF0",1747905720682,5.5487,180.19,180.18,0.03763421]
["bitfinex-derivatives","SOLF0:USTF0",1747905721486,0.04027879,180.21,180.18,5.58653421]
["bitfinex-derivatives","SOLF0:USTF0",1747905722294,5.58857879,180.21,180.18,5.58653421]
["bitfinex-derivatives","SOLF0:USTF0",1747905722689,0.04027879,180.21,180.18,0.03763421]
["bitfinex-derivatives","SOLF0:USTF0",1747905722993,5.5484,180.2,180.18,0.03763421]
["bitfinex-derivatives","SOLF0:USTF0",1747905723389,0.04027879,180.21,180.18,5.58643421]
["bitfinex-derivatives","SOLF0:USTF0",1747905723390,5.58837879,180.21,180.18,5.58643421]
["bitfinex-derivatives","SOLF0:USTF0",1747905723690,0.04027879,180.21,180.18,5.58643421]
["bitfinex-derivatives","SOLF0:USTF0",1747905723890,0.04027879,180.21,180.18,0.03763421]
["bitfinex-derivatives","SOLF0:USTF0",1747905724697,5.5486,180.2,180.18,0.03763421]
["bitfinex-derivatives","SOLF0:USTF0",1747905724999,0.04027879,180.21,180.18,5.58653421]
["bitfinex-derivatives","SOLF0:USTF0",1747905725693,5.5484,180.2,180.18,5.58653421]
["bitfinex-derivatives","SOLF0:USTF0",1747905725900,0.04027879,180.21,180.19,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747905726198,5.58837879,180.21,180.18,0.03763421]
["bitfinex-derivatives","SOLF0:USTF0",1747905726390,5.58837879,180.21,180.18,5.58643421]
["bitfinex-derivatives","SOLF0:USTF0",1747905726892,5.58837879,180.21,180.18,0.03763421]
["bitfinex-derivatives","SOLF0:USTF0",1747905727094,0.04027879,180.21,180.19,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747905727494,0.04027879,180.21,180.18,0.03763421]
["bitfinex-derivatives","SOLF0:USTF0",1747905727795,5.58847879,180.21,180.18,5.58653421]
["bitfinex-derivatives","SOLF0:USTF0",1747905729298,5.5484,180.2,180.18,5.58653421]
["bitfinex-derivatives","SOLF0:USTF0",1747905729496,0.04027879,180.21,180.18,5.58653421]
["bitfinex-derivatives","SOLF0:USTF0",1747905729890,5.58847879,180.21,180.18,5.58653421]
["bitfinex-derivatives","SOLF0:USTF0",1747905731094,0.04027879,180.21,180.18,0.03763421]
["bitfinex-derivatives","SOLF0:USTF0",1747905731298,5.5476,180.23,180.18,0.03763421]
["bitfinex-derivatives","SOLF0:USTF0",1747905731299,10.19039157,180.33,180.2,6.98050179]
["bitfinex-derivatives","SOLF0:USTF0",1747905731596,10.19039157,180.33,180.25,6.97907114]
["bitfinex-derivatives","SOLF0:USTF0",1747905731793,10.19039157,180.33,180.26,250.54]
["bitfinex-derivatives","SOLF0:USTF0",1747905731999,13.71806205,180.38,180.29,6.97907114]
["bitfinex-derivatives","SOLF0:USTF0",1747905732194,13.71806205,180.38,180.26,250.54]
["bitfinex-derivatives","SOLF0:USTF0",1747905732500,13.71806205,180.38,180.32,0.03751493]
["bitfinex-derivatives","SOLF0:USTF0",1747905733590,145.1,180.43,180.32,0.03751493]
["bitfinex-derivatives","SOLF0:USTF0",1747905733792,145.1,180.43,180.31,152.07907114]
["bitfinex-derivatives","SOLF0:USTF0",1747905733793,145.1,180.43,180.36,0.03787962]
["bitfinex-derivatives","SOLF0:USTF0",1747905734293,145.1,180.48,180.36,0.03787962]
["bitfinex-derivatives","SOLF0:USTF0",1747905734595,145.1,180.48,180.4,0.03548144]
["bitfinex-derivatives","SOLF0:USTF0",1747905735490,6.97907114,180.47,180.4,0.03548144]
["bitfinex-derivatives","SOLF0:USTF0",1747905735796,5.5419,180.41,180.4,8.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905736396,11.0819,180.41,180.4,8.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905740206,5.5449,180.32,180.26,261.8506699]
["bitfinex-derivatives","SOLF0:USTF0",1747905740399,5.5449,180.32,180.26,258.22]
["bitfinex-derivatives","SOLF0:USTF0",1747905740704,152.78,180.37,180.27,3.59547791]
["bitfinex-derivatives","SOLF0:USTF0",1747905740902,258.16,180.37,180.27,3.59547791]
["bitfinex-derivatives","SOLF0:USTF0",1747905741100,0.03585063,180.34,180.27,3.59547791]
["bitfinex-derivatives","SOLF0:USTF0",1747905741406,0.03585063,180.34,180.3,0.03519901]
["bitfinex-derivatives","SOLF0:USTF0",1747905742009,5.545,180.31,180.3,0.03519901]
["bitfinex-derivatives","SOLF0:USTF0",1747905743499,5.545,180.31,180.3,9.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905743698,163.865,180.31,180.3,9.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905752405,158.32,180.31,180.17,6.97907114]
["bitfinex-derivatives","SOLF0:USTF0",1747905752605,369.4,180.3,180.17,12.52817114]
["bitfinex-derivatives","SOLF0:USTF0",1747905752805,369.4,180.3,180.17,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1747905753007,5.5479,180.22,180.14,158.34]
["bitfinex-derivatives","SOLF0:USTF0",1747905753210,264.0,180.29,180.14,158.34]
["bitfinex-derivatives","SOLF0:USTF0",1747905753413,0.04123294,180.24,180.2,0.03846908]
["bitfinex-derivatives","SOLF0:USTF0",1747905754616,0.04123294,180.24,180.23,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747905755408,0.04123294,180.24,180.2,0.03846908]
["bitfinex-derivatives","SOLF0:USTF0",1747905755919,5.58843294,180.24,180.21,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1747905756308,0.04123294,180.24,180.2,0.03846908]
["bitfinex-derivatives","SOLF0:USTF0",1747905757118,5.5477,180.23,180.2,5.58656908]
["bitfinex-derivatives","SOLF0:USTF0",1747905757419,0.04123294,180.24,180.2,0.03846908]
["bitfinex-derivatives","SOLF0:USTF0",1747905757716,5.5475,180.23,180.2,5.58686908]
["bitfinex-derivatives","SOLF0:USTF0",1747905758613,5.5479,180.22,180.2,0.03846908]
["bitfinex-derivatives","SOLF0:USTF0",1747905759322,0.04123294,180.24,180.2,0.03846908]
["bitfinex-derivatives","SOLF0:USTF0",1747905760515,5.548,180.22,180.2,0.03846908]
["bitfinex-derivatives","SOLF0:USTF0",1747905761420,5.5481,180.21,180.2,0.03846908]
["bitfinex-derivatives","SOLF0:USTF0",1747905762320,0.04123294,180.24,180.2,0.03846908]
["bitfinex-derivatives","SOLF0:USTF0",1747905762723,0.04123294,180.24,180.23,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747905764116,158.34,180.29,180.27,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1747905764317,479.28,180.33,180.19,6.97907114]
["bitfinex-derivatives","SOLF0:USTF0",1747905764318,158.36,180.32,180.19,6.97907114]
["bitfinex-derivatives","SOLF0:USTF0",1747905764817,158.36,180.32,180.2,10.5960308]
["bitfinex-derivatives","SOLF0:USTF0",1747905765123,0.03548598,180.28,180.24,0.03787692]
["bitfinex-derivatives","SOLF0:USTF0",1747905765721,5.5463,180.27,180.24,5.58487692]
["bitfinex-derivatives","SOLF0:USTF0",1747905765925,0.03548598,180.28,180.24,5.58487692]
["bitfinex-derivatives","SOLF0:USTF0",1747905766425,5.58158598,180.28,180.25,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1747905766623,5.58158598,180.28,180.24,0.03787692]
["bitfinex-derivatives","SOLF0:USTF0",1747905767125,5.58158598,180.28,180.25,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1747905767625,5.5464,180.27,180.24,5.58487692]
["bitfinex-derivatives","SOLF0:USTF0",1747905767826,0.03548598,180.28,180.24,0.03787692]
["bitfinex-derivatives","SOLF0:USTF0",1747905769229,5.5466,180.26,180.24,0.03787692]
["bitfinex-derivatives","SOLF0:USTF0",1747905770129,5.5466,180.26,180.24,5.58497692]
["bitfinex-derivatives","SOLF0:USTF0",1747905770828,5.5466,180.26,180.24,0.03787692]
["bitfinex-derivatives","SOLF0:USTF0",1747905772030,5.5468,180.25,180.24,0.03787692]
["bitfinex-derivatives","SOLF0:USTF0",1747905773531,0.03548598,180.28,180.24,0.03787692]
["bitfinex-derivatives","SOLF0:USTF0",1747905773831,0.03548598,180.28,180.24,5.58497692]
["bitfinex-derivatives","SOLF0:USTF0",1747905774030,5.5467,180.26,180.24,0.03787692]
["bitfinex-derivatives","SOLF0:USTF0",1747905775941,5.5463,180.27,180.24,5.58497692]
["bitfinex-derivatives","SOLF0:USTF0",1747905777238,0.03548598,180.28,180.24,0.03787692]
["bitfinex-derivatives","SOLF0:USTF0",1747905777743,5.58138598,180.28,180.26,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747905777940,5.58138598,180.28,180.24,0.03787692]
["bitfinex-derivatives","SOLF0:USTF0",1747905779146,5.58138598,180.28,180.25,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747905779546,0.03548598,180.28,180.24,0.03787692]
["bitfinex-derivatives","SOLF0:USTF0",1747905779751,0.03548598,180.28,180.26,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747905780245,0.03548598,180.28,180.24,0.03787692]
["bitfinex-derivatives","SOLF0:USTF0",1747905780945,0.03548598,180.28,180.27,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747905781646,0.03548598,180.28,180.26,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1747905781947,0.03548598,180.28,180.24,0.03787692]
["bitfinex-derivatives","SOLF0:USTF0",1747905782246,0.03548598,180.28,180.27,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747905783346,0.03548598,180.28,180.27,9.16736527]
["bitfinex-derivatives","SOLF0:USTF0",1747905783646,0.03548598,180.28,180.27,3.62116527]
["bitfinex-derivatives","SOLF0:USTF0",1747905784038,5.58138598,180.28,180.27,3.62116527]
["bitfinex-derivatives","SOLF0:USTF0",1747905784245,0.03548598,180.28,180.27,3.62116527]
["bitfinex-derivatives","SOLF0:USTF0",1747905784542,0.03548598,180.28,180.27,9.16736527]
["bitfinex-derivatives","SOLF0:USTF0",1747905785247,0.03548598,180.28,180.27,3.62116527]
["bitfinex-derivatives","SOLF0:USTF0",1747905786143,0.03548598,180.28,180.27,9.16736527]
["bitfinex-derivatives","SOLF0:USTF0",1747905786745,0.03548598,180.28,180.27,3.62116527]
["bitfinex-derivatives","SOLF0:USTF0",1747905788040,5.58138598,180.28,180.27,3.62116527]
["bitfinex-derivatives","SOLF0:USTF0",1747905790447,5.5468,180.25,180.24,0.03787692]
["bitfinex-derivatives","SOLF0:USTF0",1747905792242,5.5468,180.25,180.24,3.6565962]
["bitfinex-derivatives","SOLF0:USTF0",1747905792745,5.5468,180.25,180.24,9.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905793846,152.94,180.27,180.23,0.03864254]
["bitfinex-derivatives","SOLF0:USTF0",1747905793847,5.5471,180.24,180.23,0.03864254]
["bitfinex-derivatives","SOLF0:USTF0",1747905794949,5.5471,180.24,180.23,4.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905796543,0.03548598,180.28,180.23,4.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905797350,0.03548598,180.28,180.23,5.54744254]
["bitfinex-derivatives","SOLF0:USTF0",1747905797546,0.03548598,180.28,180.23,4.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905798147,0.03548598,180.28,180.26,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747905798546,0.03548598,180.28,180.23,4.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905798749,0.03548598,180.28,180.27,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747905801954,162.16,180.33,180.3,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1747905802256,162.16,180.38,180.25,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1747905802453,162.16,180.38,180.25,109.0506699]
["bitfinex-derivatives","SOLF0:USTF0",1747905802750,162.16,180.38,180.29,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1747905802958,0.04030377,180.35,180.32,0.03604543]
["bitfinex-derivatives","SOLF0:USTF0",1747905803256,5.5443,180.34,180.32,0.03604543]
["bitfinex-derivatives","SOLF0:USTF0",1747905803450,0.04030377,180.35,180.32,0.03604543]
["bitfinex-derivatives","SOLF0:USTF0",1747905804453,5.5444,180.33,180.32,0.03604543]
["bitfinex-derivatives","SOLF0:USTF0",1747905804855,0.04030377,180.35,180.32,0.03604543]
["bitfinex-derivatives","SOLF0:USTF0",1747905805055,5.58410377,180.35,180.32,0.03604543]
["bitfinex-derivatives","SOLF0:USTF0",1747905805752,0.04030377,180.35,180.32,0.03604543]
["bitfinex-derivatives","SOLF0:USTF0",1747905806552,5.5441,180.34,180.32,0.03604543]
["bitfinex-derivatives","SOLF0:USTF0",1747905806756,0.04030377,180.35,180.32,0.03604543]
["bitfinex-derivatives","SOLF0:USTF0",1747905807059,5.5444,180.33,180.32,0.03604543]
["bitfinex-derivatives","SOLF0:USTF0",1747905807557,0.04030377,180.35,180.32,0.03604543]
["bitfinex-derivatives","SOLF0:USTF0",1747905807856,5.5443,180.34,180.32,0.03604543]
["bitfinex-derivatives","SOLF0:USTF0",1747905808559,5.5444,180.33,180.32,0.03604543]
["bitfinex-derivatives","SOLF0:USTF0",1747905809958,5.58430377,180.35,180.32,0.03604543]
["bitfinex-derivatives","SOLF0:USTF0",1747905810151,0.04030377,180.35,180.32,0.03604543]
["bitfinex-derivatives","SOLF0:USTF0",1747905810660,5.5443,180.34,180.32,0.03604543]
["bitfinex-derivatives","SOLF0:USTF0",1747905810859,0.04030377,180.35,180.32,0.03604543]
["bitfinex-derivatives","SOLF0:USTF0",1747905811358,0.04030377,180.35,180.26,3.6306699]
["bitfinex-derivatives","SOLF0:USTF0",1747905811662,5.5461,180.28,180.26,3.6306699]
["bitfinex-derivatives","SOLF0:USTF0",1747905811860,162.16,180.38,180.26,3.6306699]
["bitfinex-derivatives","SOLF0:USTF0",1747905812066,162.16,180.38,180.27,3.6162599]
["bitfinex-derivatives","SOLF0:USTF0",1747905812262,0.03895553,180.34,180.27,9.1622599]
["bitfinex-derivatives","SOLF0:USTF0",1747905812462,0.03895553,180.34,180.29,0.03545738]
["bitfinex-derivatives","SOLF0:USTF0",1747905812761,5.5452,180.31,180.29,0.03545738]
["bitfinex-derivatives","SOLF0:USTF0",1747905812964,0.03895553,180.34,180.29,0.03545738]
["bitfinex-derivatives","SOLF0:USTF0",1747905813463,5.5452,180.31,180.29,0.03545738]
["bitfinex-derivatives","SOLF0:USTF0",1747905814966,5.5447,180.32,180.29,5.58105738]
["bitfinex-derivatives","SOLF0:USTF0",1747905815165,0.03895553,180.34,180.29,0.03545738]
["bitfinex-derivatives","SOLF0:USTF0",1747905816061,5.5453,180.3,180.29,0.03545738]
["bitfinex-derivatives","SOLF0:USTF0",1747905816262,0.03895553,180.34,180.29,0.03545738]
["bitfinex-derivatives","SOLF0:USTF0",1747905817768,5.5447,180.32,180.29,0.03545738]
["bitfinex-derivatives","SOLF0:USTF0",1747905818164,0.03895553,180.34,180.29,0.03545738]
["bitfinex-derivatives","SOLF0:USTF0",1747905818570,5.5449,180.32,180.29,0.03545738]
["bitfinex-derivatives","SOLF0:USTF0",1747905818864,0.03895553,180.34,180.29,0.03545738]
["bitfinex-derivatives","SOLF0:USTF0",1747905819064,5.5453,180.3,180.29,0.03545738]
["bitfinex-derivatives","SOLF0:USTF0",1747905820970,5.545,180.31,180.29,0.03545738]
["bitfinex-derivatives","SOLF0:USTF0",1747905821170,162.1,180.32,180.29,0.03545738]
["bitfinex-derivatives","SOLF0:USTF0",1747905821670,5.5452,180.31,180.29,0.03545738]
["bitfinex-derivatives","SOLF0:USTF0",1747905822169,162.1,180.32,180.29,0.03545738]
["bitfinex-derivatives","SOLF0:USTF0",1747905822368,5.5453,180.3,180.29,0.03545738]
["bitfinex-derivatives","SOLF0:USTF0",1747905822569,5.5453,180.3,180.29,5.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905832468,5.5477,180.22,180.21,3.61678186]
["bitfinex-derivatives","SOLF0:USTF0",1747905833277,264.0,180.29,180.21,3.61678186]
["bitfinex-derivatives","SOLF0:USTF0",1747905833565,0.03505388,180.27,180.23,0.03749919]
["bitfinex-derivatives","SOLF0:USTF0",1747905833969,5.5471,180.24,180.23,0.03749919]
["bitfinex-derivatives","SOLF0:USTF0",1747905835872,5.5471,180.24,180.23,9.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905840876,264.0,180.23,180.09,3.6306699]
["bitfinex-derivatives","SOLF0:USTF0",1747905841184,264.0,180.23,180.11,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1747905841377,264.0,180.23,180.09,3.6306699]
["bitfinex-derivatives","SOLF0:USTF0",1747905841677,264.0,180.23,180.12,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1747905841976,0.04252325,180.19,180.16,0.04183806]
["bitfinex-derivatives","SOLF0:USTF0",1747905842177,157.04252325,180.19,180.16,0.04183806]
["bitfinex-derivatives","SOLF0:USTF0",1747905842372,5.5493,180.17,180.16,0.04183806]
["bitfinex-derivatives","SOLF0:USTF0",1747905844577,157.04252325,180.19,180.16,0.04183806]
["bitfinex-derivatives","SOLF0:USTF0",1747905845170,5.5492,180.18,180.16,0.04183806]
["bitfinex-derivatives","SOLF0:USTF0",1747905845376,157.04252325,180.19,180.16,0.04183806]
["bitfinex-derivatives","SOLF0:USTF0",1747905845682,5.549,180.18,180.16,0.04183806]
["bitfinex-derivatives","SOLF0:USTF0",1747905845983,0.04252325,180.19,180.16,0.04183806]
["bitfinex-derivatives","SOLF0:USTF0",1747905846179,151.52,180.25,180.16,5.60183806]
["bitfinex-derivatives","SOLF0:USTF0",1747905846484,151.52,180.29,180.18,6.97907114]
["bitfinex-derivatives","SOLF0:USTF0",1747905846687,151.52,180.29,180.2,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747905846885,5.5473,180.24,180.16,6.97907114]
["bitfinex-derivatives","SOLF0:USTF0",1747905847283,0.04163766,180.22,180.18,0.04163618]
["bitfinex-derivatives","SOLF0:USTF0",1747905847481,0.04163766,180.22,180.18,0.03826613]
["bitfinex-derivatives","SOLF0:USTF0",1747905847980,5.5487,180.19,180.18,0.03826613]
["bitfinex-derivatives","SOLF0:USTF0",1747905850783,5.5487,180.19,180.18,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905851190,157.0487,180.19,180.18,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905859394,5.5487,180.19,180.18,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905863507,158.49907114,180.21,180.09,3.58545612]
["bitfinex-derivatives","SOLF0:USTF0",1747905863711,5.5514,180.1,180.04,9.1837699]
["bitfinex-derivatives","SOLF0:USTF0",1747905863904,151.54,180.14,180.04,3.6306699]
["bitfinex-derivatives","SOLF0:USTF0",1747905864303,5.5525,180.07,180.04,3.6306699]
["bitfinex-derivatives","SOLF0:USTF0",1747905864804,5.5906707,180.07,180.04,3.66698859]
["bitfinex-derivatives","SOLF0:USTF0",1747905865006,5.5906707,180.07,180.05,3.57715994]
["bitfinex-derivatives","SOLF0:USTF0",1747905865303,0.0381707,180.07,180.05,3.57715994]
["bitfinex-derivatives","SOLF0:USTF0",1747905866411,151.54,180.14,180.05,9.13715994]
["bitfinex-derivatives","SOLF0:USTF0",1747905866616,5.5509,180.12,180.05,3.57715994]
["bitfinex-derivatives","SOLF0:USTF0",1747905866913,5.5509,180.12,180.06,3.57715994]
["bitfinex-derivatives","SOLF0:USTF0",1747905867312,0.03961708,180.11,180.07,0.03598322]
["bitfinex-derivatives","SOLF0:USTF0",1747905867610,0.03961708,180.11,180.09,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1747905869316,0.03961708,180.11,180.08,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1747905869621,5.59071708,180.11,180.08,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1747905869810,0.03961708,180.11,180.07,0.03598322]
["bitfinex-derivatives","SOLF0:USTF0",1747905870211,5.5518,180.09,180.07,0.03598322]
["bitfinex-derivatives","SOLF0:USTF0",1747905870607,0.03961708,180.11,180.07,0.03598322]
["bitfinex-derivatives","SOLF0:USTF0",1747905871014,5.5521,180.08,180.07,0.03598322]
["bitfinex-derivatives","SOLF0:USTF0",1747905875614,0.03961708,180.11,180.07,0.03598322]
["bitfinex-derivatives","SOLF0:USTF0",1747905876217,5.5521,180.08,180.07,0.03598322]
["bitfinex-derivatives","SOLF0:USTF0",1747905900842,5.5548,179.99,179.98,3.6306699]
["bitfinex-derivatives","SOLF0:USTF0",1747905903141,5.5548,179.99,179.98,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905904034,5.5551,179.98,179.97,0.04242359]
["bitfinex-derivatives","SOLF0:USTF0",1747905906741,5.5551,179.98,179.97,2.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905907040,5.5573,179.91,179.9,3.57427188]
["bitfinex-derivatives","SOLF0:USTF0",1747905907338,5.5573,179.91,179.89,6.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905907535,141.0,179.96,179.83,251.35606335]
["bitfinex-derivatives","SOLF0:USTF0",1747905908042,0.03853729,179.91,179.88,0.04002192]
["bitfinex-derivatives","SOLF0:USTF0",1747905908242,5.59603729,179.91,179.88,0.04002192]
["bitfinex-derivatives","SOLF0:USTF0",1747905908635,0.03853729,179.91,179.88,0.04002192]
["bitfinex-derivatives","SOLF0:USTF0",1747905908944,5.59583729,179.91,179.88,0.04002192]
["bitfinex-derivatives","SOLF0:USTF0",1747905909142,0.03853729,179.91,179.88,0.04002192]
["bitfinex-derivatives","SOLF0:USTF0",1747905909441,0.03853729,179.91,179.9,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1747905909642,0.03853729,179.91,179.89,3.57293533]
["bitfinex-derivatives","SOLF0:USTF0",1747905910842,0.03853729,179.91,179.9,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1747905911038,0.03853729,179.91,179.88,0.04002192]
["bitfinex-derivatives","SOLF0:USTF0",1747905911535,0.03853729,179.91,179.89,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1747905911944,0.03853729,179.91,179.9,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1747905912744,0.03853729,179.91,179.89,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1747905912939,0.03853729,179.91,179.88,0.04002192]
["bitfinex-derivatives","SOLF0:USTF0",1747905913138,0.03853729,179.91,179.89,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1747905913541,0.03853729,179.91,179.88,0.04002192]
["bitfinex-derivatives","SOLF0:USTF0",1747905913746,0.03853729,179.91,179.9,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1747905914747,0.03853729,179.91,179.9,9.12889959]
["bitfinex-derivatives","SOLF0:USTF0",1747905921151,0.03853729,179.91,179.9,3.57129959]
["bitfinex-derivatives","SOLF0:USTF0",1747905921651,5.59583729,179.91,179.9,3.57129959]
["bitfinex-derivatives","SOLF0:USTF0",1747905922848,0.03853729,179.91,179.9,3.57129959]
["bitfinex-derivatives","SOLF0:USTF0",1747905923047,0.03853729,179.91,179.9,9.12889959]
["bitfinex-derivatives","SOLF0:USTF0",1747905923445,0.03853729,179.91,179.9,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1747905926748,0.03853729,179.91,179.9,9.14064846]
["bitfinex-derivatives","SOLF0:USTF0",1747905931960,3.729e-05,179.91,179.9,9.14064846]
["bitfinex-derivatives","SOLF0:USTF0",1747905932163,138.86,180.03,179.9,3.58304846]
["bitfinex-derivatives","SOLF0:USTF0",1747905933158,0.04235474,179.98,179.95,0.03539614]
["bitfinex-derivatives","SOLF0:USTF0",1747905933353,5.5558,179.96,179.95,0.03539614]
["bitfinex-derivatives","SOLF0:USTF0",1747905936568,5.5558,179.96,179.95,9.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905936767,11.1158,179.96,179.95,9.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905936960,5.5576,179.9,179.89,3.59077473]
["bitfinex-derivatives","SOLF0:USTF0",1747905937265,138.86,179.92,179.83,4.79606335]
["bitfinex-derivatives","SOLF0:USTF0",1747905937868,0.04013784,179.89,179.86,0.04198267]
["bitfinex-derivatives","SOLF0:USTF0",1747905938066,5.5585,179.87,179.86,0.04198267]
["bitfinex-derivatives","SOLF0:USTF0",1747905940069,5.5585,179.87,179.86,8.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905940471,144.4385,179.87,179.86,8.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747905949668,5.5613,179.78,179.77,3.58741404]
["bitfinex-derivatives","SOLF0:USTF0",1747905951375,5.5616,179.77,179.76,0.04272376]
["bitfinex-derivatives","SOLF0:USTF0",1747905955375,0.03892356,179.79,179.76,0.04272376]
["bitfinex-derivatives","SOLF0:USTF0",1747905955777,5.5615,179.78,179.76,0.04272376]
["bitfinex-derivatives","SOLF0:USTF0",1747905955965,0.03892356,179.79,179.76,0.04272376]
["bitfinex-derivatives","SOLF0:USTF0",1747905957376,5.5616,179.78,179.76,0.04272376]
["bitfinex-derivatives","SOLF0:USTF0",1747905958076,0.03892356,179.79,179.76,0.04272376]
["bitfinex-derivatives","SOLF0:USTF0",1747905958780,5.5615,179.78,179.76,0.04272376]
["bitfinex-derivatives","SOLF0:USTF0",1747905959378,5.5616,179.77,179.76,0.04272376]
["bitfinex-derivatives","SOLF0:USTF0",1747905959676,0.03892356,179.79,179.76,5.60442376]
["bitfinex-derivatives","SOLF0:USTF0",1747905960578,0.03892356,179.79,179.76,0.04272376]
["bitfinex-derivatives","SOLF0:USTF0",1747905961678,5.5616,179.77,179.76,0.04272376]
["bitfinex-derivatives","SOLF0:USTF0",1747905964980,0.03892356,179.79,179.64,3.84775364]
["bitfinex-derivatives","SOLF0:USTF0",1747905965277,138.96,179.81,179.65,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1747905965581,138.96,179.81,179.68,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747905965885,138.96,179.81,179.65,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1747905966086,5.5629,179.73,179.71,0.03910936]
["bitfinex-derivatives","SOLF0:USTF0",1747905966286,0.03985177,179.75,179.71,0.03910936]
["bitfinex-derivatives","SOLF0:USTF0",1747905966875,5.5632,179.72,179.71,0.03910936]
["bitfinex-derivatives","SOLF0:USTF0",1747905967483,5.563,179.73,179.71,0.03910936]
["bitfinex-derivatives","SOLF0:USTF0",1747905967681,0.03985177,179.75,179.71,0.03910936]
["bitfinex-derivatives","SOLF0:USTF0",1747905967889,5.5628,179.74,179.71,0.03910936]
["bitfinex-derivatives","SOLF0:USTF0",1747905968180,0.03985177,179.75,179.71,0.03910936]
["bitfinex-derivatives","SOLF0:USTF0",1747905968982,0.03985177,179.75,179.74,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1747905969187,619.4,179.87,179.72,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1747905969484,5.561,179.79,179.72,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1747905969887,5.561,179.79,179.76,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747905970291,0.04220009,179.79,179.76,0.03578818]
["bitfinex-derivatives","SOLF0:USTF0",1747905970791,5.5616,179.77,179.76,0.03578818]
["bitfinex-derivatives","SOLF0:USTF0",1747905975389,5.60330009,179.79,179.76,0.03578818]
["bitfinex-derivatives","SOLF0:USTF0",1747905975686,0.04220009,179.79,179.76,0.03578818]
["bitfinex-derivatives","SOLF0:USTF0",1747905975880,0.04220009,179.79,179.78,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1747905976079,0.04220009,179.79,179.76,0.03578818]
["bitfinex-derivatives","SOLF0:USTF0",1747905976695,5.60330009,179.79,179.76,0.03578818]
["bitfinex-derivatives","SOLF0:USTF0",1747905976885,0.04220009,179.79,179.76,0.03578818]
["bitfinex-derivatives","SOLF0:USTF0",1747905977390,0.04220009,179.79,179.77,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747905978095,0.04220009,179.79,179.78,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1747905978301,0.04220009,179.79,179.76,0.03578818]
["bitfinex-derivatives","SOLF0:USTF0",1747905978892,5.5614,179.78,179.76,0.03578818]
["bitfinex-derivatives","SOLF0:USTF0",1747905979498,5.60320009,179.79,179.76,5.59748818]
["bitfinex-derivatives","SOLF0:USTF0",1747905979802,0.04220009,179.79,179.76,0.03578818]
["bitfinex-derivatives","SOLF0:USTF0",1747905979997,5.60340009,179.79,179.76,5.59768818]
["bitfinex-derivatives","SOLF0:USTF0",1747905980297,0.04220009,179.79,179.76,0.03578818]
["bitfinex-derivatives","SOLF0:USTF0",1747905980498,5.5616,179.77,179.76,0.03578818]
["bitfinex-derivatives","SOLF0:USTF0",1747905982401,0.04220009,179.79,179.76,5.59768818]
["bitfinex-derivatives","SOLF0:USTF0",1747905982698,0.04220009,179.79,179.76,0.03578818]
["bitfinex-derivatives","SOLF0:USTF0",1747905983601,5.60320009,179.79,179.76,5.59758818]
["bitfinex-derivatives","SOLF0:USTF0",1747905985401,0.04220009,179.79,179.77,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747905985804,0.04220009,179.79,179.76,0.03578818]
["bitfinex-derivatives","SOLF0:USTF0",1747905986805,5.5616,179.77,179.76,0.03578818]
["bitfinex-derivatives","SOLF0:USTF0",1747905991210,5.5614,179.78,179.76,0.03578818]
["bitfinex-derivatives","SOLF0:USTF0",1747905991918,5.5616,179.77,179.76,0.03578818]
["bitfinex-derivatives","SOLF0:USTF0",1747905995121,5.5616,179.77,179.76,3.6412898]
["bitfinex-derivatives","SOLF0:USTF0",1747905996925,5.5614,179.78,179.76,3.6412898]
["bitfinex-derivatives","SOLF0:USTF0",1747905997124,0.04220009,179.79,179.76,3.6412898]
["bitfinex-derivatives","SOLF0:USTF0",1747905997624,5.60340009,179.79,179.76,3.6412898]
["bitfinex-derivatives","SOLF0:USTF0",1747905998028,0.04220009,179.79,179.76,3.6412898]
["bitfinex-derivatives","SOLF0:USTF0",1747905998423,0.04220009,179.79,179.78,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1747905998914,10.38492343,179.88,179.77,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1747905999418,10.38492343,179.88,179.79,7.00812367]
["bitfinex-derivatives","SOLF0:USTF0",1747905999827,0.03945987,179.85,179.82,0.03724008]
["bitfinex-derivatives","SOLF0:USTF0",1747906000121,0.03945987,179.85,179.84,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1747906000427,0.03945987,179.85,179.84,111.2594]
["bitfinex-derivatives","SOLF0:USTF0",1747906001323,10.38492343,179.88,179.87,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1747906001624,138.58,179.99,179.84,109.30550162]
["bitfinex-derivatives","SOLF0:USTF0",1747906002212,5.5558,179.96,179.84,109.30550162]
["bitfinex-derivatives","SOLF0:USTF0",1747906002418,0.03509923,179.92,179.91,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1747906002619,0.03637888,179.93,179.91,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1747906002824,0.04068362,179.94,179.91,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1747906003024,0.04068362,179.94,179.92,3.60550162]
["bitfinex-derivatives","SOLF0:USTF0",1747906003827,0.04068362,179.94,179.92,9.16240162]
["bitfinex-derivatives","SOLF0:USTF0",1747906004125,0.04068362,179.94,179.92,3.60550162]
["bitfinex-derivatives","SOLF0:USTF0",1747906004325,5.5546,180.0,179.96,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1747906004529,138.58,180.04,179.92,109.28550162]
["bitfinex-derivatives","SOLF0:USTF0",1747906004734,138.58,180.04,179.92,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1747906005429,0.03807155,180.0,179.96,0.03642891]
["bitfinex-derivatives","SOLF0:USTF0",1747906005731,0.03807155,180.0,179.96,138.59642891]
["bitfinex-derivatives","SOLF0:USTF0",1747906006428,0.03807155,180.0,179.99,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1747906010134,0.03807155,180.0,179.99,111.1748]
["bitfinex-derivatives","SOLF0:USTF0",1747906010335,5.553,180.05,180.0,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1747906010536,5.5533,180.04,180.0,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1747906011337,5.59218459,180.04,180.0,5.59030509]
["bitfinex-derivatives","SOLF0:USTF0",1747906011538,0.03888459,180.04,180.01,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1747906013435,0.03888459,180.04,180.0,0.03600509]
["bitfinex-derivatives","SOLF0:USTF0",1747906013643,0.03888459,180.04,180.03,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747906015037,0.03888459,180.04,180.01,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1747906015637,0.03888459,180.04,180.03,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747906016142,0.03888459,180.04,180.01,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1747906016447,0.03888459,180.04,180.02,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747906016939,0.03888459,180.04,180.03,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747906017445,480.42,180.15,180.01,145.46812367]
["bitfinex-derivatives","SOLF0:USTF0",1747906017640,480.42,180.15,180.07,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1747906018039,5.5513,180.11,180.07,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1747906018240,138.44,180.16,180.06,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1747906018550,5.5515,180.1,180.09,0.03863987]
["bitfinex-derivatives","SOLF0:USTF0",1747906023045,5.5509,180.12,180.09,0.03863987]
["bitfinex-derivatives","SOLF0:USTF0",1747906023352,0.03923216,180.13,180.09,0.03863987]
["bitfinex-derivatives","SOLF0:USTF0",1747906024451,5.5514,180.1,180.09,0.03863987]
["bitfinex-derivatives","SOLF0:USTF0",1747906026055,5.5513,180.11,180.09,0.03863987]
["bitfinex-derivatives","SOLF0:USTF0",1747906026353,0.03923216,180.13,180.09,0.03863987]
["bitfinex-derivatives","SOLF0:USTF0",1747906026954,5.5514,180.1,180.09,0.03863987]
["bitfinex-derivatives","SOLF0:USTF0",1747906028056,5.5512,180.11,180.09,0.03863987]
["bitfinex-derivatives","SOLF0:USTF0",1747906028248,0.03923216,180.13,180.09,0.03863987]
["bitfinex-derivatives","SOLF0:USTF0",1747906028758,5.58993216,180.13,180.1,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1747906028955,0.03923216,180.13,180.1,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1747906029151,0.03923216,180.13,180.09,0.03863987]
["bitfinex-derivatives","SOLF0:USTF0",1747906029854,5.5514,180.11,180.09,0.03863987]
["bitfinex-derivatives","SOLF0:USTF0",1747906030250,5.5514,180.11,180.09,5.59033987]
["bitfinex-derivatives","SOLF0:USTF0",1747906030457,0.03923216,180.13,180.09,0.03863987]
["bitfinex-derivatives","SOLF0:USTF0",1747906030755,0.03923216,180.13,180.11,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1747906030953,0.03923216,180.13,180.09,0.03863987]
["bitfinex-derivatives","SOLF0:USTF0",1747906031558,0.03923216,180.13,180.1,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1747906031857,0.03923216,180.13,180.09,0.03863987]
["bitfinex-derivatives","SOLF0:USTF0",1747906032554,0.03923216,180.13,180.11,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1747906032860,0.03923216,180.13,180.09,0.03863987]
["bitfinex-derivatives","SOLF0:USTF0",1747906033154,5.58983216,180.13,180.09,0.03863987]
["bitfinex-derivatives","SOLF0:USTF0",1747906033460,0.03923216,180.13,180.09,0.03863987]
["bitfinex-derivatives","SOLF0:USTF0",1747906033762,5.58993216,180.13,180.1,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1747906034962,0.03923216,180.13,180.09,0.03863987]
["bitfinex-derivatives","SOLF0:USTF0",1747906035261,5.58983216,180.13,180.09,0.03863987]
["bitfinex-derivatives","SOLF0:USTF0",1747906035462,5.58983216,180.13,180.1,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1747906036058,0.03923216,180.13,180.1,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1747906036463,5.58993216,180.13,180.1,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1747906037161,0.03923216,180.13,180.09,0.03863987]
["bitfinex-derivatives","SOLF0:USTF0",1747906038265,0.03923216,180.13,180.1,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1747906038662,0.03923216,180.13,180.09,0.03863987]
["bitfinex-derivatives","SOLF0:USTF0",1747906039466,0.03923216,180.13,180.1,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747906039965,5.58983216,180.13,180.1,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747906040965,0.03923216,180.13,180.09,0.03863987]
["bitfinex-derivatives","SOLF0:USTF0",1747906042162,5.5514,180.1,180.09,0.03863987]
["bitfinex-derivatives","SOLF0:USTF0",1747906043468,0.03923216,180.13,180.09,0.03863987]
["bitfinex-derivatives","SOLF0:USTF0",1747906044565,5.5514,180.11,180.09,0.03863987]
["bitfinex-derivatives","SOLF0:USTF0",1747906044963,0.03923216,180.13,180.09,0.03863987]
["bitfinex-derivatives","SOLF0:USTF0",1747906045167,5.5509,180.12,180.09,5.59033987]
["bitfinex-derivatives","SOLF0:USTF0",1747906045769,5.5512,180.11,180.09,0.03863987]
["bitfinex-derivatives","SOLF0:USTF0",1747906046368,5.5514,180.1,180.09,0.03863987]
["bitfinex-derivatives","SOLF0:USTF0",1747906047472,5.5514,180.1,180.09,3.63504983]
["bitfinex-derivatives","SOLF0:USTF0",1747906051879,5.5514,180.1,180.09,4.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747906052068,5.5527,180.06,180.05,8.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747906052270,137.74,180.06,180.03,6.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747906052776,5.5533,180.04,180.03,5.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747906054371,137.77895636,180.06,180.03,5.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747906054372,5.5531,180.05,180.03,5.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747906054667,0.03895636,180.06,180.03,5.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747906055369,0.03895636,180.06,180.04,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1747906056276,0.03895636,180.06,180.05,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1747906062377,264.0,180.16,180.05,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1747906062567,137.76,180.17,180.05,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1747906062771,137.76,180.17,180.05,143.3128]
["bitfinex-derivatives","SOLF0:USTF0",1747906063071,137.76,180.17,179.96,7.61898793]
["bitfinex-derivatives","SOLF0:USTF0",1747906063274,5.5525,180.07,180.05,0.03884573]
["bitfinex-derivatives","SOLF0:USTF0",1747906063471,5.5525,180.07,180.04,5.59324781]
["bitfinex-derivatives","SOLF0:USTF0",1747906063669,0.0371328,180.08,180.04,0.04004781]
["bitfinex-derivatives","SOLF0:USTF0",1747906063873,5.5893328,180.08,180.05,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1747906064777,0.0371328,180.08,180.06,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1747906065079,0.0371328,180.08,180.04,0.04004781]
["bitfinex-derivatives","SOLF0:USTF0",1747906065674,0.0371328,180.08,180.05,3.56172001]
["bitfinex-derivatives","SOLF0:USTF0",1747906065872,0.0371328,180.08,180.06,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1747906066276,0.0371328,180.08,180.05,3.56172001]
["bitfinex-derivatives","SOLF0:USTF0",1747906066581,0.0371328,180.08,180.07,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1747906067576,0.0371328,180.08,180.07,9.11412001]
["bitfinex-derivatives","SOLF0:USTF0",1747906069477,0.0371328,180.08,180.07,3.56172001]
["bitfinex-derivatives","SOLF0:USTF0",1747906069983,5.5892328,180.08,180.07,3.56172001]
["bitfinex-derivatives","SOLF0:USTF0",1747906070179,0.0371328,180.08,180.07,3.56172001]
["bitfinex-derivatives","SOLF0:USTF0",1747906070788,5.5892328,180.08,180.07,3.56172001]
["bitfinex-derivatives","SOLF0:USTF0",1747906071382,0.0371328,180.08,180.07,3.56172001]
["bitfinex-derivatives","SOLF0:USTF0",1747906071785,5.5892328,180.08,180.07,3.56172001]
["bitfinex-derivatives","SOLF0:USTF0",1747906072578,5.5528,180.06,180.04,0.04004781]
["bitfinex-derivatives","SOLF0:USTF0",1747906073079,5.5525,180.07,180.04,0.04004781]
["bitfinex-derivatives","SOLF0:USTF0",1747906073389,0.0371328,180.08,180.04,0.04004781]
["bitfinex-derivatives","SOLF0:USTF0",1747906073589,5.5524,180.07,180.04,0.04004781]
["bitfinex-derivatives","SOLF0:USTF0",1747906074188,5.5527,180.06,180.04,0.04004781]
["bitfinex-derivatives","SOLF0:USTF0",1747906074394,0.0371328,180.08,180.04,0.04004781]
["bitfinex-derivatives","SOLF0:USTF0",1747906074797,5.5527,180.06,180.05,3.58288112]
["bitfinex-derivatives","SOLF0:USTF0",1747906076095,5.5527,180.06,180.04,0.04004781]
["bitfinex-derivatives","SOLF0:USTF0",1747906076391,5.553,180.05,180.04,0.04004781]
["bitfinex-derivatives","SOLF0:USTF0",1747906076583,0.0371328,180.08,180.04,0.04004781]
["bitfinex-derivatives","SOLF0:USTF0",1747906076783,5.5524,180.07,180.04,0.04004781]
["bitfinex-derivatives","SOLF0:USTF0",1747906077095,0.0371328,180.08,180.04,0.04004781]
["bitfinex-derivatives","SOLF0:USTF0",1747906078397,5.553,180.05,180.04,0.04004781]
["bitfinex-derivatives","SOLF0:USTF0",1747906080698,137.76,180.07,179.96,243.28]
["bitfinex-derivatives","SOLF0:USTF0",1747906081203,137.76,180.07,179.98,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1747906081401,137.76,180.07,179.96,243.28]
["bitfinex-derivatives","SOLF0:USTF0",1747906081696,5.5542,180.01,180.0,0.04210385]
["bitfinex-derivatives","SOLF0:USTF0",1747906082298,5.554,180.02,180.0,0.04210385]
["bitfinex-derivatives","SOLF0:USTF0",1747906082999,5.554,180.02,180.0,3.63523387]
["bitfinex-derivatives","SOLF0:USTF0",1747906084196,5.554,180.02,180.01,3.59313002]
["bitfinex-derivatives","SOLF0:USTF0",1747906085296,0.0382791,180.03,180.02,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1747906087102,0.0382791,180.03,180.02,9.14264527]
["bitfinex-derivatives","SOLF0:USTF0",1747906088604,401.58,180.11,180.02,3.58874527]
["bitfinex-derivatives","SOLF0:USTF0",1747906088904,137.58,180.11,180.02,3.58874527]
["bitfinex-derivatives","SOLF0:USTF0",1747906089489,0.03590555,180.08,180.02,3.58874527]
["bitfinex-derivatives","SOLF0:USTF0",1747906089702,0.03590555,180.08,180.05,0.03561217]
["bitfinex-derivatives","SOLF0:USTF0",1747906089905,5.5527,180.06,180.05,0.03561217]
["bitfinex-derivatives","SOLF0:USTF0",1747906097612,5.5527,180.06,180.05,1.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747906100918,13.6342159,180.21,180.05,248.70001217]
["bitfinex-derivatives","SOLF0:USTF0",1747906101215,13.6342159,180.21,180.14,7.00812367]
["bitfinex-derivatives","SOLF0:USTF0",1747906101414,13.6342159,180.21,180.15,243.14]
["bitfinex-derivatives","SOLF0:USTF0",1747906101812,0.03833153,180.2,180.16,0.03972527]
["bitfinex-derivatives","SOLF0:USTF0",1747906102019,0.03833153,180.2,180.18,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747906102213,0.03833153,180.2,180.16,0.03972527]
["bitfinex-derivatives","SOLF0:USTF0",1747906102415,0.03833153,180.2,180.18,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747906102715,0.03833153,180.2,180.16,0.03972527]
["bitfinex-derivatives","SOLF0:USTF0",1747906102914,122.19524431,180.24,180.16,0.03972527]
["bitfinex-derivatives","SOLF0:USTF0",1747906102915,17.04276987,180.29,180.17,253.75610421]
["bitfinex-derivatives","SOLF0:USTF0",1747906103314,17.04276987,180.29,180.21,7.00812367]
["bitfinex-derivatives","SOLF0:USTF0",1747906103504,17.04276987,180.29,180.28,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747906103818,17.04276987,180.29,180.27,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1747906104816,17.04276987,180.29,180.26,0.03813616]
["bitfinex-derivatives","SOLF0:USTF0",1747906105514,5.5462,180.27,180.26,0.03813616]
["bitfinex-derivatives","SOLF0:USTF0",1747906112525,0.03691191,180.3,180.26,0.03813616]
["bitfinex-derivatives","SOLF0:USTF0",1747906112912,0.03691191,180.3,180.26,137.29813616]
["bitfinex-derivatives","SOLF0:USTF0",1747906113212,0.03691191,180.3,180.26,142.84463616]
["bitfinex-derivatives","SOLF0:USTF0",1747906113623,5.58231191,180.3,180.26,142.84463616]
["bitfinex-derivatives","SOLF0:USTF0",1747906114528,5.5456,180.29,180.26,137.29813616]
["bitfinex-derivatives","SOLF0:USTF0",1747906114725,0.03691191,180.3,180.26,105.49813616]
["bitfinex-derivatives","SOLF0:USTF0",1747906115226,5.5458,180.29,180.26,105.49813616]
["bitfinex-derivatives","SOLF0:USTF0",1747906116524,0.03691191,180.3,180.26,0.03813616]
["bitfinex-derivatives","SOLF0:USTF0",1747906116829,5.5458,180.29,180.26,0.03813616]
["bitfinex-derivatives","SOLF0:USTF0",1747906117625,5.546,180.28,180.26,0.03813616]
["bitfinex-derivatives","SOLF0:USTF0",1747906117929,0.03691191,180.3,180.26,0.03813616]
["bitfinex-derivatives","SOLF0:USTF0",1747906119521,5.5458,180.29,180.26,0.03813616]
["bitfinex-derivatives","SOLF0:USTF0",1747906119827,0.03691191,180.3,180.26,0.03813616]
["bitfinex-derivatives","SOLF0:USTF0",1747906120023,5.5461,180.28,180.26,0.03813616]
["bitfinex-derivatives","SOLF0:USTF0",1747906120525,0.03691191,180.3,180.26,0.03813616]
["bitfinex-derivatives","SOLF0:USTF0",1747906120721,5.5462,180.27,180.26,0.03813616]
["bitfinex-derivatives","SOLF0:USTF0",1747906125332,5.5459,180.28,180.26,0.03813616]
["bitfinex-derivatives","SOLF0:USTF0",1747906125836,0.03691191,180.3,180.26,0.03813616]
["bitfinex-derivatives","SOLF0:USTF0",1747906126029,5.5462,180.27,180.26,0.03813616]
["bitfinex-derivatives","SOLF0:USTF0",1747906126833,0.03691191,180.3,180.26,0.03813616]
["bitfinex-derivatives","SOLF0:USTF0",1747906127735,5.5458,180.29,180.26,0.03813616]
["bitfinex-derivatives","SOLF0:USTF0",1747906128037,0.03691191,180.3,180.26,0.03813616]
["bitfinex-derivatives","SOLF0:USTF0",1747906129137,264.03691191,180.3,180.26,0.03813616]
["bitfinex-derivatives","SOLF0:USTF0",1747906129433,5.546,180.28,180.26,0.03813616]
["bitfinex-derivatives","SOLF0:USTF0",1747906130132,5.5462,180.27,180.26,0.03813616]
["bitfinex-derivatives","SOLF0:USTF0",1747906133243,5.546,180.28,180.26,0.03813616]
["bitfinex-derivatives","SOLF0:USTF0",1747906133540,0.03691191,180.3,180.26,0.03813616]
["bitfinex-derivatives","SOLF0:USTF0",1747906133746,5.5462,180.27,180.26,0.03813616]
["bitfinex-derivatives","SOLF0:USTF0",1747906136746,0.03691191,180.3,180.26,0.03813616]
["bitfinex-derivatives","SOLF0:USTF0",1747906139350,0.03691191,180.3,180.28,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1747906140150,5.58221191,180.3,180.27,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1747906140449,0.03691191,180.3,180.27,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1747906140648,5.5461,180.28,180.26,105.43813616]
["bitfinex-derivatives","SOLF0:USTF0",1747906140846,0.03691191,180.3,180.26,105.43813616]
["bitfinex-derivatives","SOLF0:USTF0",1747906141345,0.03691191,180.3,180.29,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1747906141542,0.03691191,180.3,180.26,105.43813616]
["bitfinex-derivatives","SOLF0:USTF0",1747906141950,0.03691191,180.3,180.28,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1747906142250,0.03691191,180.3,180.26,105.43813616]
["bitfinex-derivatives","SOLF0:USTF0",1747906142841,0.03691191,180.3,180.27,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1747906143042,0.03691191,180.3,180.28,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1747906143755,5.58241191,180.3,180.28,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1747906143947,5.58241191,180.3,180.27,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1747906144147,0.03691191,180.3,180.27,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1747906144349,5.5458,180.29,180.27,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1747906144549,0.03691191,180.3,180.27,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1747906144754,0.03691191,180.3,180.27,110.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747906145049,5.5456,180.29,180.27,110.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747906145240,0.03691191,180.3,180.27,110.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747906145443,0.03691191,180.3,180.27,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1747906145648,0.03691191,180.3,180.26,5.58453616]
["bitfinex-derivatives","SOLF0:USTF0",1747906145649,0.03691191,180.3,180.28,3.67834626]
["bitfinex-derivatives","SOLF0:USTF0",1747906146355,5.5456,180.29,180.28,3.67834626]
["bitfinex-derivatives","SOLF0:USTF0",1747906147552,5.58231191,180.3,180.28,3.67834626]
["bitfinex-derivatives","SOLF0:USTF0",1747906148855,5.5456,180.29,180.28,3.67834626]
["bitfinex-derivatives","SOLF0:USTF0",1747906150554,5.546,180.28,180.26,0.03813616]
["bitfinex-derivatives","SOLF0:USTF0",1747906150754,0.03691191,180.3,180.26,0.03813616]
["bitfinex-derivatives","SOLF0:USTF0",1747906150954,5.5459,180.29,180.26,0.03813616]
["bitfinex-derivatives","SOLF0:USTF0",1747906151151,0.03691191,180.3,180.26,0.03813616]
["bitfinex-derivatives","SOLF0:USTF0",1747906151757,5.5462,180.27,180.26,0.03813616]
["bitfinex-derivatives","SOLF0:USTF0",1747906152057,0.03691191,180.3,180.27,3.6847775]
["bitfinex-derivatives","SOLF0:USTF0",1747906152458,5.5459,180.28,180.27,3.6847775]
["bitfinex-derivatives","SOLF0:USTF0",1747906154252,142.3659,180.28,180.27,3.6847775]
["bitfinex-derivatives","SOLF0:USTF0",1747906155861,5.5462,180.27,180.26,0.03813616]
["bitfinex-derivatives","SOLF0:USTF0",1747906159060,136.82,180.28,180.26,0.03813616]
["bitfinex-derivatives","SOLF0:USTF0",1747906159865,5.5462,180.27,180.26,0.03813616]
["bitfinex-derivatives","SOLF0:USTF0",1747906160962,142.366,180.28,180.26,0.03813616]
["bitfinex-derivatives","SOLF0:USTF0",1747906161362,136.82,180.28,180.26,0.03813616]
["bitfinex-derivatives","SOLF0:USTF0",1747906162271,5.5462,180.27,180.26,0.03813616]
["bitfinex-derivatives","SOLF0:USTF0",1747906162769,5.5462,180.27,180.26,3.72319088]
["bitfinex-derivatives","SOLF0:USTF0",1747906165569,5.5462,180.27,180.26,9.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747906165872,136.82,180.28,180.21,3.83699661]
["bitfinex-derivatives","SOLF0:USTF0",1747906166570,0.03855382,180.26,180.23,0.03565219]
["bitfinex-derivatives","SOLF0:USTF0",1747906167273,5.5471,180.24,180.23,5.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747906191496,275.0938,180.25,180.14,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1747906191793,275.0938,180.25,180.13,3.83699661]
["bitfinex-derivatives","SOLF0:USTF0",1747906191991,11.0945,180.24,180.13,3.83699661]
["bitfinex-derivatives","SOLF0:USTF0",1747906192299,136.44,180.23,180.13,3.83699661]
["bitfinex-derivatives","SOLF0:USTF0",1747906192500,0.03854367,180.2,180.16,0.03685229]
["bitfinex-derivatives","SOLF0:USTF0",1747906192697,5.5493,180.17,180.16,0.03685229]
["bitfinex-derivatives","SOLF0:USTF0",1747906197109,5.5493,180.17,180.16,5.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747906200609,136.46,180.18,180.17,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1747906200911,136.46,180.18,180.16,5.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747906200912,0.03854367,180.2,180.16,5.56005229]
["bitfinex-derivatives","SOLF0:USTF0",1747906201114,5.5466,180.26,180.17,143.48812367]
["bitfinex-derivatives","SOLF0:USTF0",1747906201311,136.48,180.27,180.17,143.48812367]
["bitfinex-derivatives","SOLF0:USTF0",1747906201614,142.0263,180.27,180.17,143.48812367]
["bitfinex-derivatives","SOLF0:USTF0",1747906201818,136.48,180.27,180.17,143.48812367]
["bitfinex-derivatives","SOLF0:USTF0",1747906202116,0.03717603,180.24,180.2,0.04166004]
["bitfinex-derivatives","SOLF0:USTF0",1747906202308,5.58437603,180.24,180.2,0.04166004]
["bitfinex-derivatives","SOLF0:USTF0",1747906202710,0.03717603,180.24,180.2,0.04166004]
["bitfinex-derivatives","SOLF0:USTF0",1747906203319,5.58437603,180.24,180.21,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747906203816,0.03717603,180.24,180.2,0.04166004]
["bitfinex-derivatives","SOLF0:USTF0",1747906204317,0.03717603,180.24,180.22,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1747906205014,0.03717603,180.24,180.21,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1747906205208,0.03717603,180.24,180.2,0.04166004]
["bitfinex-derivatives","SOLF0:USTF0",1747906205819,5.548,180.21,180.2,0.04166004]
["bitfinex-derivatives","SOLF0:USTF0",1747906207818,5.548,180.21,180.2,6.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747906208710,5.5487,180.19,180.18,7.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747906208915,141.5087,180.19,180.18,7.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747906211224,5.549,180.18,180.17,2.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747906213220,135.96,180.19,180.07,3.83699661]
["bitfinex-derivatives","SOLF0:USTF0",1747906213424,399.96,180.19,180.07,3.83699661]
["bitfinex-derivatives","SOLF0:USTF0",1747906213622,5.5514,180.11,180.07,9.38929661]
["bitfinex-derivatives","SOLF0:USTF0",1747906214024,5.59396266,180.11,180.07,9.42749609]
["bitfinex-derivatives","SOLF0:USTF0",1747906214920,5.59396266,180.11,180.08,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1747906215825,0.04256266,180.11,180.07,0.03819948]
["bitfinex-derivatives","SOLF0:USTF0",1747906216418,5.552,180.08,180.07,0.03819948]
["bitfinex-derivatives","SOLF0:USTF0",1747906216627,141.552,180.08,180.07,9.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747906221219,136.0,180.08,179.96,3.83699661]
["bitfinex-derivatives","SOLF0:USTF0",1747906221415,143.00812367,180.08,179.96,3.83699661]
["bitfinex-derivatives","SOLF0:USTF0",1747906222029,143.00812367,180.08,179.91,10.84512028]
["bitfinex-derivatives","SOLF0:USTF0",1747906222233,0.03605098,180.01,179.98,0.039336]
["bitfinex-derivatives","SOLF0:USTF0",1747906222425,5.5548,179.99,179.98,0.039336]
["bitfinex-derivatives","SOLF0:USTF0",1747906223926,5.5548,179.99,179.98,3.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747906231931,264.0,180.0,179.88,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1747906232130,400.12,179.99,179.88,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1747906232332,5.5568,179.93,179.86,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1747906232932,0.03941362,179.91,179.88,0.04056071]
["bitfinex-derivatives","SOLF0:USTF0",1747906233132,0.03941362,179.91,179.89,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1747906233336,0.03941362,179.91,179.88,0.04056071]
["bitfinex-derivatives","SOLF0:USTF0",1747906233633,0.03941362,179.91,179.88,5.59856071]
["bitfinex-derivatives","SOLF0:USTF0",1747906234237,5.59681362,179.91,179.88,5.59856071]
["bitfinex-derivatives","SOLF0:USTF0",1747906234433,5.59681362,179.91,179.88,0.04056071]
["bitfinex-derivatives","SOLF0:USTF0",1747906234631,0.03941362,179.91,179.88,0.04056071]
["bitfinex-derivatives","SOLF0:USTF0",1747906235037,5.5576,179.9,179.88,0.04056071]
["bitfinex-derivatives","SOLF0:USTF0",1747906235234,0.03941362,179.91,179.88,0.04056071]
["bitfinex-derivatives","SOLF0:USTF0",1747906235647,5.5579,179.89,179.88,0.04056071]
["bitfinex-derivatives","SOLF0:USTF0",1747906237345,141.2379,179.89,179.88,6.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747906237647,5.5588,179.86,179.85,43.85597446]
["bitfinex-derivatives","SOLF0:USTF0",1747906237848,135.68,179.89,179.78,5.20405981]
["bitfinex-derivatives","SOLF0:USTF0",1747906238052,135.68,179.89,179.74,139.51699661]
["bitfinex-derivatives","SOLF0:USTF0",1747906238440,135.72,179.89,179.77,7.00812367]
["bitfinex-derivatives","SOLF0:USTF0",1747906238745,0.0355592,179.83,179.82,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747906238940,0.03865455,179.84,179.81,0.03786599]
["bitfinex-derivatives","SOLF0:USTF0",1747906239249,0.03865455,179.84,179.83,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1747906241049,0.03865455,179.84,179.83,11.1198]
["bitfinex-derivatives","SOLF0:USTF0",1747906241442,0.03865455,179.84,179.83,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1747906246056,5.455e-05,179.84,179.83,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1747906246447,135.72,179.93,179.89,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1747906246651,135.72,179.93,179.81,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1747906246955,141.2767,179.93,179.81,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1747906247553,0.03978085,179.89,179.85,0.0395883]
["bitfinex-derivatives","SOLF0:USTF0",1747906247756,0.03978085,179.89,179.88,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1747906249861,8.085e-05,179.89,179.88,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1747906250158,135.74,179.97,179.85,135.7795883]
["bitfinex-derivatives","SOLF0:USTF0",1747906250353,135.74,179.97,179.82,480.3]
["bitfinex-derivatives","SOLF0:USTF0",1747906250561,135.74,179.97,179.83,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1747906250746,135.74,179.97,179.87,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1747906250953,5.5577,179.9,179.83,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1747906251151,5.5577,179.9,179.85,0.03694979]
["bitfinex-derivatives","SOLF0:USTF0",1747906251152,0.03776866,179.88,179.85,0.03694979]
["bitfinex-derivatives","SOLF0:USTF0",1747906251654,0.03776866,179.88,179.86,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1747906251856,0.03776866,179.88,179.85,0.03694979]
["bitfinex-derivatives","SOLF0:USTF0",1747906252356,0.03776866,179.88,179.87,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1747906256756,0.03776866,179.88,179.86,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1747906257154,0.03776866,179.88,179.85,0.03694979]
["bitfinex-derivatives","SOLF0:USTF0",1747906257449,0.03776866,179.88,179.87,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1747906257654,0.03776866,179.88,179.85,0.03694979]
["bitfinex-derivatives","SOLF0:USTF0",1747906258061,0.03776866,179.88,179.86,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1747906259363,0.03776866,179.88,179.87,3.60958346]
["bitfinex-derivatives","SOLF0:USTF0",1747906259861,0.03776866,179.88,179.87,9.16808346]
["bitfinex-derivatives","SOLF0:USTF0",1747906263364,135.74,179.97,179.92,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1747906263665,5.556,179.96,179.88,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1747906263869,399.38,180.01,179.88,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1747906264060,399.38,180.01,179.9,7.00843958]
["bitfinex-derivatives","SOLF0:USTF0",1747906264262,0.03630752,179.97,179.96,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1747906265268,135.38,180.09,180.01,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1747906265676,142.38843958,180.09,179.89,3.83699661]
["bitfinex-derivatives","SOLF0:USTF0",1747906265872,142.38843958,180.09,179.94,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1747906266159,142.38843958,180.09,179.91,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1747906266365,5.5542,180.01,180.0,0.04024429]
["bitfinex-derivatives","SOLF0:USTF0",1747906271365,5.5567,179.93,179.92,3.83699661]
["bitfinex-derivatives","SOLF0:USTF0",1747906272268,5.5567,179.93,179.92,9.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747906273369,5.557,179.92,179.91,0.03823455]
["bitfinex-derivatives","SOLF0:USTF0",1747906274178,0.04015359,179.94,179.91,0.03823455]
["bitfinex-derivatives","SOLF0:USTF0",1747906274474,135.34,180.06,179.95,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1747906274675,5.5544,180.01,179.92,3.61977553]
["bitfinex-derivatives","SOLF0:USTF0",1747906274869,135.34,180.06,179.92,3.61977553]
["bitfinex-derivatives","SOLF0:USTF0",1747906275378,0.04116837,180.0,179.96,0.03537022]
["bitfinex-derivatives","SOLF0:USTF0",1747906276772,0.04116837,180.0,179.99,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1747906283881,0.04116837,180.0,179.99,9.15516383]
["bitfinex-derivatives","SOLF0:USTF0",1747906284275,6.837e-05,180.0,179.99,9.15516383]
["bitfinex-derivatives","SOLF0:USTF0",1747906286981,135.32,180.11,180.05,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1747906287674,135.32,180.11,180.0,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1747906287979,0.03999964,180.07,180.04,0.03526271]
["bitfinex-derivatives","SOLF0:USTF0",1747906288981,5.59249964,180.07,180.04,0.03526271]
["bitfinex-derivatives","SOLF0:USTF0",1747906289486,5.553,180.05,180.04,0.03526271]
["bitfinex-derivatives","SOLF0:USTF0",1747906289676,0.03999964,180.07,180.04,0.03526271]
["bitfinex-derivatives","SOLF0:USTF0",1747906290084,5.5528,180.06,180.04,0.03526271]
["bitfinex-derivatives","SOLF0:USTF0",1747906290378,0.03999964,180.07,180.04,0.03526271]
["bitfinex-derivatives","SOLF0:USTF0",1747906290577,135.3,180.06,180.04,0.03526271]
["bitfinex-derivatives","SOLF0:USTF0",1747906290984,135.3,180.06,179.96,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1747906291180,135.3,180.06,179.93,5.20405981]
["bitfinex-derivatives","SOLF0:USTF0",1747906291683,135.3,180.06,179.94,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1747906292078,0.04096633,180.02,179.98,0.03682163]
["bitfinex-derivatives","SOLF0:USTF0",1747906292273,5.5551,179.99,179.98,0.03682163]
["bitfinex-derivatives","SOLF0:USTF0",1747906292793,5.5551,179.99,179.87,16.23857756]
["bitfinex-derivatives","SOLF0:USTF0",1747906292794,5.56,179.99,179.87,140.50405981]
["bitfinex-derivatives","SOLF0:USTF0",1747906292981,135.3,180.01,179.87,140.50405981]
["bitfinex-derivatives","SOLF0:USTF0",1747906293182,240.86,180.01,179.88,3.60796808]
["bitfinex-derivatives","SOLF0:USTF0",1747906293386,5.5568,179.93,179.89,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1747906293686,0.03972626,179.93,179.89,0.03775271]
["bitfinex-derivatives","SOLF0:USTF0",1747906293878,5.5572,179.92,179.89,0.03775271]
["bitfinex-derivatives","SOLF0:USTF0",1747906294078,0.03972626,179.93,179.89,0.03775271]
["bitfinex-derivatives","SOLF0:USTF0",1747906295184,5.5572,179.92,179.89,0.03775271]
["bitfinex-derivatives","SOLF0:USTF0",1747906295382,0.03972626,179.93,179.89,0.03775271]
["bitfinex-derivatives","SOLF0:USTF0",1747906295694,5.5572,179.92,179.89,0.03775271]
["bitfinex-derivatives","SOLF0:USTF0",1747906296587,5.5573,179.91,179.89,0.03775271]
["bitfinex-derivatives","SOLF0:USTF0",1747906297089,5.557,179.92,179.89,0.03775271]
["bitfinex-derivatives","SOLF0:USTF0",1747906297386,0.03972626,179.93,179.89,0.03775271]
["bitfinex-derivatives","SOLF0:USTF0",1747906297590,5.59672626,179.93,179.89,5.59565271]
["bitfinex-derivatives","SOLF0:USTF0",1747906297785,0.03972626,179.93,179.89,0.03775271]
["bitfinex-derivatives","SOLF0:USTF0",1747906298280,0.03972626,179.93,179.79,5.20405981]
["bitfinex-derivatives","SOLF0:USTF0",1747906298281,5.59972626,179.93,179.79,5.20405981]
["bitfinex-derivatives","SOLF0:USTF0",1747906298481,146.11451775,179.95,179.79,5.20405981]
["bitfinex-derivatives","SOLF0:USTF0",1747906298782,146.11451775,179.95,179.81,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747906299183,0.0401376,179.9,179.86,0.04005112]
["bitfinex-derivatives","SOLF0:USTF0",1747906299376,135.1,179.89,179.86,0.04005112]
["bitfinex-derivatives","SOLF0:USTF0",1747906300087,5.5585,179.87,179.86,0.04005112]
["bitfinex-derivatives","SOLF0:USTF0",1747906300888,5.5585,179.87,179.86,5.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747906302180,11.1185,179.87,179.86,5.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747906302381,5.561,179.8,179.73,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1747906302577,135.14,179.83,179.75,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1747906302889,135.14,179.83,179.73,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1747906303194,135.14,179.83,179.76,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747906303385,0.04268336,179.81,179.78,0.03749778]
["bitfinex-derivatives","SOLF0:USTF0",1747906303891,5.5608,179.8,179.78,0.03749778]
["bitfinex-derivatives","SOLF0:USTF0",1747906304494,5.561,179.79,179.78,0.03749778]
["bitfinex-derivatives","SOLF0:USTF0",1747906305885,5.60338336,179.81,179.78,0.03749778]
["bitfinex-derivatives","SOLF0:USTF0",1747906306190,0.04268336,179.81,179.78,0.03749778]
["bitfinex-derivatives","SOLF0:USTF0",1747906306691,5.5608,179.8,179.78,0.03749778]
["bitfinex-derivatives","SOLF0:USTF0",1747906307691,0.04268336,179.81,179.78,0.03749778]
["bitfinex-derivatives","SOLF0:USTF0",1747906308794,0.04268336,179.81,179.78,5.59869778]
["bitfinex-derivatives","SOLF0:USTF0",1747906309185,5.60328336,179.81,179.78,0.03749778]
["bitfinex-derivatives","SOLF0:USTF0",1747906309387,0.04268336,179.81,179.78,0.03749778]
["bitfinex-derivatives","SOLF0:USTF0",1747906311396,0.04268336,179.81,179.79,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1747906311900,0.04268336,179.81,179.78,0.03749778]
["bitfinex-derivatives","SOLF0:USTF0",1747906312195,0.04268336,179.81,179.78,5.59849778]
["bitfinex-derivatives","SOLF0:USTF0",1747906312797,0.04268336,179.81,179.78,0.03749778]
["bitfinex-derivatives","SOLF0:USTF0",1747906312993,0.04268336,179.81,179.79,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747906314195,0.04268336,179.81,179.8,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747906315203,0.04268336,179.81,179.79,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1747906316104,0.04268336,179.81,179.8,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747906316304,0.04268336,179.81,179.78,0.03749778]
["bitfinex-derivatives","SOLF0:USTF0",1747906317801,0.04268336,179.81,179.8,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747906318296,0.04268336,179.81,179.78,0.03749778]
["bitfinex-derivatives","SOLF0:USTF0",1747906319205,5.561,179.79,179.78,0.03749778]
["bitfinex-derivatives","SOLF0:USTF0",1747906319707,5.5608,179.8,179.78,0.03749778]
["bitfinex-derivatives","SOLF0:USTF0",1747906320903,5.5607,179.8,179.78,0.03749778]
["bitfinex-derivatives","SOLF0:USTF0",1747906321201,0.04268336,179.81,179.78,0.03749778]
["bitfinex-derivatives","SOLF0:USTF0",1747906321608,5.5607,179.8,179.78,0.03749778]
["bitfinex-derivatives","SOLF0:USTF0",1747906322106,0.04268336,179.81,179.78,0.03749778]
["bitfinex-derivatives","SOLF0:USTF0",1747906322407,5.5607,179.8,179.78,0.03749778]
["bitfinex-derivatives","SOLF0:USTF0",1747906322605,0.04268336,179.81,179.78,0.03749778]
["bitfinex-derivatives","SOLF0:USTF0",1747906322898,5.561,179.79,179.78,0.03749778]
["bitfinex-derivatives","SOLF0:USTF0",1747906323499,0.04268336,179.81,179.78,0.03749778]
["bitfinex-derivatives","SOLF0:USTF0",1747906323898,5.5608,179.8,179.78,0.03749778]
["bitfinex-derivatives","SOLF0:USTF0",1747906324799,0.04268336,179.81,179.78,0.03749778]
["bitfinex-derivatives","SOLF0:USTF0",1747906325094,0.04268336,179.81,179.8,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747906325906,0.04268336,179.81,179.79,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1747906326205,0.04268336,179.81,179.78,0.03749778]
["bitfinex-derivatives","SOLF0:USTF0",1747906326608,0.04268336,179.81,179.8,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747906331916,0.04268336,179.81,179.78,0.03749778]
["bitfinex-derivatives","SOLF0:USTF0",1747906332411,0.04268336,179.81,179.79,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747906332702,0.04268336,179.81,179.78,0.03749778]
["bitfinex-derivatives","SOLF0:USTF0",1747906333610,0.04268336,179.81,179.78,5.59879778]
["bitfinex-derivatives","SOLF0:USTF0",1747906333812,0.04268336,179.81,179.78,0.03749778]
["bitfinex-derivatives","SOLF0:USTF0",1747906334104,5.60328336,179.81,179.78,0.03749778]
["bitfinex-derivatives","SOLF0:USTF0",1747906334809,5.60328336,179.81,179.78,5.59879778]
["bitfinex-derivatives","SOLF0:USTF0",1747906335298,5.60328336,179.81,179.78,0.03749778]
["bitfinex-derivatives","SOLF0:USTF0",1747906335809,5.5607,179.8,179.78,0.03749778]
["bitfinex-derivatives","SOLF0:USTF0",1747906336011,0.04268336,179.81,179.78,0.03749778]
["bitfinex-derivatives","SOLF0:USTF0",1747906336213,135.12268336,179.81,179.78,0.03749778]
["bitfinex-derivatives","SOLF0:USTF0",1747906336411,5.561,179.79,179.78,0.03749778]
["bitfinex-derivatives","SOLF0:USTF0",1747906339614,5.5628,179.74,179.71,3.94611669]
["bitfinex-derivatives","SOLF0:USTF0",1747906339909,135.08,179.81,179.71,3.94611669]
["bitfinex-derivatives","SOLF0:USTF0",1747906340303,135.08,179.81,179.72,3.63567888]
["bitfinex-derivatives","SOLF0:USTF0",1747906340510,5.5619,179.76,179.75,0.04154418]
["bitfinex-derivatives","SOLF0:USTF0",1747906342008,0.04150948,179.78,179.75,5.60364418]
["bitfinex-derivatives","SOLF0:USTF0",1747906342918,0.04150948,179.78,179.76,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1747906343216,0.04150948,179.78,179.76,9.20108959]
["bitfinex-derivatives","SOLF0:USTF0",1747906343617,0.04150948,179.78,179.77,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747906344416,0.04150948,179.78,179.77,9.20078959]
["bitfinex-derivatives","SOLF0:USTF0",1747906345221,135.1,179.85,179.82,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1747906345620,135.1,179.85,179.78,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747906345925,135.1,179.85,179.77,3.63918959]
["bitfinex-derivatives","SOLF0:USTF0",1747906346117,5.5606,179.81,179.79,0.04060868]
["bitfinex-derivatives","SOLF0:USTF0",1747906346422,0.03830001,179.83,179.79,0.04060868]
["bitfinex-derivatives","SOLF0:USTF0",1747906346726,5.5605,179.81,179.79,0.04060868]
["bitfinex-derivatives","SOLF0:USTF0",1747906347219,5.5607,179.8,179.79,0.04060868]
["bitfinex-derivatives","SOLF0:USTF0",1747906349031,5.5607,179.8,179.79,3.69151728]
["bitfinex-derivatives","SOLF0:USTF0",1747906350627,5.5607,179.8,179.79,0.04060868]
["bitfinex-derivatives","SOLF0:USTF0",1747906354830,140.4407,179.8,179.79,0.04060868]
["bitfinex-derivatives","SOLF0:USTF0",1747906370135,5.5607,179.8,179.79,0.04060868]
["bitfinex-derivatives","SOLF0:USTF0",1747906380351,5.5604,179.81,179.79,0.04060868]
["bitfinex-derivatives","SOLF0:USTF0",1747906380856,5.5607,179.8,179.79,0.04060868]
["bitfinex-derivatives","SOLF0:USTF0",1747906381150,0.03830001,179.83,179.79,0.04060868]
["bitfinex-derivatives","SOLF0:USTF0",1747906381450,5.5601,179.82,179.79,0.04060868]
["bitfinex-derivatives","SOLF0:USTF0",1747906381650,0.03830001,179.83,179.79,0.04060868]
["bitfinex-derivatives","SOLF0:USTF0",1747906382051,5.5604,179.81,179.8,3.65388509]
["bitfinex-derivatives","SOLF0:USTF0",1747906382253,0.03830001,179.83,179.8,3.65388509]
["bitfinex-derivatives","SOLF0:USTF0",1747906383253,0.03830001,179.83,179.81,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747906383453,0.03830001,179.83,179.8,3.65388509]
["bitfinex-derivatives","SOLF0:USTF0",1747906383752,0.03830001,179.83,179.81,3.65388509]
["bitfinex-derivatives","SOLF0:USTF0",1747906384854,0.03830001,179.83,179.79,0.04060868]
["bitfinex-derivatives","SOLF0:USTF0",1747906385152,5.5607,179.8,179.79,0.04060868]
["bitfinex-derivatives","SOLF0:USTF0",1747906389257,5.5607,179.8,179.79,8.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747906392452,5.5606,179.81,179.79,8.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747906392649,0.03830001,179.83,179.79,8.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747906394558,5.5607,179.8,179.79,8.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747906396355,5.5604,179.81,179.79,8.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747906396753,0.03830001,179.83,179.79,8.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747906396966,5.5607,179.8,179.79,8.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747906397459,134.56,179.8,179.74,3.94611669]
["bitfinex-derivatives","SOLF0:USTF0",1747906398065,5.5622,179.75,179.74,3.94611669]
["bitfinex-derivatives","SOLF0:USTF0",1747906398565,0.04122225,179.76,179.73,0.04244998]
["bitfinex-derivatives","SOLF0:USTF0",1747906398861,5.5622,179.75,179.73,0.04244998]
["bitfinex-derivatives","SOLF0:USTF0",1747906399364,0.04122225,179.76,179.73,0.04244998]
["bitfinex-derivatives","SOLF0:USTF0",1747906399763,5.5622,179.75,179.74,3.65822175]
["bitfinex-derivatives","SOLF0:USTF0",1747906402462,5.5622,179.75,179.74,0.67478018]
["bitfinex-derivatives","SOLF0:USTF0",1747906402763,5.5625,179.74,179.73,0.04244998]
["bitfinex-derivatives","SOLF0:USTF0",1747906411166,5.5644,179.68,179.67,1.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747906411462,134.58,179.74,179.67,1.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747906411659,134.58,179.73,179.67,1.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747906411857,11.1226,179.79,179.64,1.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747906412061,5.60267394,179.73,179.7,0.04222503]
["bitfinex-derivatives","SOLF0:USTF0",1747906412264,5.60274295,179.73,179.7,0.03637423]
["bitfinex-derivatives","SOLF0:USTF0",1747906412965,0.03984295,179.73,179.72,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747906413867,0.03984295,179.73,179.7,0.03637423]
["bitfinex-derivatives","SOLF0:USTF0",1747906414469,5.5633,179.72,179.7,0.03637423]
["bitfinex-derivatives","SOLF0:USTF0",1747906415467,5.5635,179.71,179.7,0.03637423]
["bitfinex-derivatives","SOLF0:USTF0",1747906416357,0.03984295,179.73,179.6,15.20405981]
["bitfinex-derivatives","SOLF0:USTF0",1747906416358,134.19984295,179.73,179.6,15.20405981]
["bitfinex-derivatives","SOLF0:USTF0",1747906416665,134.16,179.73,179.6,15.20405981]
["bitfinex-derivatives","SOLF0:USTF0",1747906417471,0.04248947,179.68,179.65,0.0370865]
["bitfinex-derivatives","SOLF0:USTF0",1747906417770,5.565,179.66,179.65,0.0370865]
["bitfinex-derivatives","SOLF0:USTF0",1747906419573,5.5648,179.67,179.65,0.0370865]
["bitfinex-derivatives","SOLF0:USTF0",1747906419872,0.04248947,179.68,179.65,0.0370865]
["bitfinex-derivatives","SOLF0:USTF0",1747906420278,5.60708947,179.68,179.65,0.0370865]
["bitfinex-derivatives","SOLF0:USTF0",1747906420975,5.565,179.66,179.65,0.0370865]
["bitfinex-derivatives","SOLF0:USTF0",1747906444310,5.565,179.66,179.65,8.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747906444908,5.5666,179.61,179.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1747906446207,0.04013267,179.62,179.6,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1747906446416,397.7,179.75,179.6,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1747906446600,397.7,179.75,179.64,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747906446803,397.7,179.75,179.63,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1747906447206,5.5646,179.68,179.63,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1747906447511,0.03570189,179.67,179.64,0.03932774]
["bitfinex-derivatives","SOLF0:USTF0",1747906447711,0.04184083,179.67,179.64,0.04228089]
["bitfinex-derivatives","SOLF0:USTF0",1747906448413,0.04184083,179.67,179.65,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1747906449211,0.04184083,179.67,179.64,0.04228089]
["bitfinex-derivatives","SOLF0:USTF0",1747906449610,0.04184083,179.67,179.65,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1747906451518,0.04184083,179.67,179.64,5.60788089]
["bitfinex-derivatives","SOLF0:USTF0",1747906452215,0.04184083,179.67,179.65,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1747906452619,0.04184083,179.67,179.64,0.04228089]
["bitfinex-derivatives","SOLF0:USTF0",1747906452812,0.04184083,179.67,179.65,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747906453118,5.60654083,179.67,179.64,0.04228089]
["bitfinex-derivatives","SOLF0:USTF0",1747906453418,0.04184083,179.67,179.64,5.60768089]
["bitfinex-derivatives","SOLF0:USTF0",1747906455021,5.60664083,179.67,179.64,5.60768089]
["bitfinex-derivatives","SOLF0:USTF0",1747906455822,0.04184083,179.67,179.64,5.60768089]
["bitfinex-derivatives","SOLF0:USTF0",1747906456619,5.60664083,179.67,179.64,5.60768089]
["bitfinex-derivatives","SOLF0:USTF0",1747906461021,5.60664083,179.67,179.64,0.04228089]
["bitfinex-derivatives","SOLF0:USTF0",1747906461220,0.04184083,179.67,179.64,0.04228089]
["bitfinex-derivatives","SOLF0:USTF0",1747906461823,5.5652,179.66,179.64,0.04228089]
["bitfinex-derivatives","SOLF0:USTF0",1747906462624,5.5653,179.65,179.64,0.04228089]
["bitfinex-derivatives","SOLF0:USTF0",1747906464224,5.5652,179.66,179.64,0.04228089]
["bitfinex-derivatives","SOLF0:USTF0",1747906464724,0.04184083,179.67,179.64,0.04228089]
["bitfinex-derivatives","SOLF0:USTF0",1747906464925,5.5653,179.65,179.64,0.04228089]
["bitfinex-derivatives","SOLF0:USTF0",1747906465627,5.5653,179.65,179.64,0.00818184]
["bitfinex-derivatives","SOLF0:USTF0",1747906466726,0.04184083,179.67,179.64,0.00818184]
["bitfinex-derivatives","SOLF0:USTF0",1747906467533,5.5653,179.65,179.64,0.00818184]
["bitfinex-derivatives","SOLF0:USTF0",1747906469529,5.5652,179.66,179.64,0.00818184]
["bitfinex-derivatives","SOLF0:USTF0",1747906470134,5.5653,179.65,179.64,0.00818184]
["bitfinex-derivatives","SOLF0:USTF0",1747906472826,0.04184083,179.67,179.64,0.00818184]
["bitfinex-derivatives","SOLF0:USTF0",1747906473337,5.5653,179.66,179.64,0.00818184]
["bitfinex-derivatives","SOLF0:USTF0",1747906473533,0.04184083,179.67,179.64,0.00818184]
["bitfinex-derivatives","SOLF0:USTF0",1747906474639,5.5653,179.65,179.64,0.00818184]
["bitfinex-derivatives","SOLF0:USTF0",1747906475437,5.5651,179.66,179.64,0.00818184]
["bitfinex-derivatives","SOLF0:USTF0",1747906476841,5.5653,179.65,179.64,0.00818184]
["bitfinex-derivatives","SOLF0:USTF0",1747906479135,0.04184083,179.67,179.64,0.00818184]
["bitfinex-derivatives","SOLF0:USTF0",1747906480142,0.04184083,179.67,179.65,3.63725286]
["bitfinex-derivatives","SOLF0:USTF0",1747906480940,5.60674083,179.67,179.65,3.63725286]
["bitfinex-derivatives","SOLF0:USTF0",1747906482838,5.60674083,179.67,179.66,3.63725286]
["bitfinex-derivatives","SOLF0:USTF0",1747906483346,0.04184083,179.67,179.66,3.63725286]
["bitfinex-derivatives","SOLF0:USTF0",1747906484250,5.60654083,179.67,179.66,3.63725286]
["bitfinex-derivatives","SOLF0:USTF0",1747906486355,5.60654083,179.67,179.64,5.57368184]
["bitfinex-derivatives","SOLF0:USTF0",1747906487456,0.04184083,179.67,179.65,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747906487755,0.04184083,179.67,179.65,3.62824592]
["bitfinex-derivatives","SOLF0:USTF0",1747906488052,0.04184083,179.67,179.65,9.19344592]
["bitfinex-derivatives","SOLF0:USTF0",1747906488248,5.60664083,179.67,179.65,9.19344592]
["bitfinex-derivatives","SOLF0:USTF0",1747906488555,5.60664083,179.67,179.65,3.62824592]
["bitfinex-derivatives","SOLF0:USTF0",1747906489454,5.60664083,179.67,179.64,5.57368184]
["bitfinex-derivatives","SOLF0:USTF0",1747906489455,5.60664083,179.67,179.66,3.62824592]
["bitfinex-derivatives","SOLF0:USTF0",1747906490459,0.04184083,179.67,179.66,3.62824592]
["bitfinex-derivatives","SOLF0:USTF0",1747906493758,5.60654083,179.67,179.66,3.62824592]
["bitfinex-derivatives","SOLF0:USTF0",1747906494961,0.04184083,179.67,179.66,3.62824592]
["bitfinex-derivatives","SOLF0:USTF0",1747906496163,5.60654083,179.67,179.66,3.62824592]
["bitfinex-derivatives","SOLF0:USTF0",1747906496764,0.04184083,179.67,179.66,3.62824592]
["bitfinex-derivatives","SOLF0:USTF0",1747906499866,0.04184083,179.67,179.66,9.19324592]
["bitfinex-derivatives","SOLF0:USTF0",1747906500367,0.04184083,179.67,179.66,3.62824592]
["bitfinex-derivatives","SOLF0:USTF0",1747906500567,133.14,179.77,179.66,136.76824592]
["bitfinex-derivatives","SOLF0:USTF0",1747906501065,5.5637,179.71,179.68,4.49822777]
["bitfinex-derivatives","SOLF0:USTF0",1747906501467,5.60594683,179.71,179.68,10.09785673]
["bitfinex-derivatives","SOLF0:USTF0",1747906501768,5.60594683,179.71,179.68,5.59962896]
["bitfinex-derivatives","SOLF0:USTF0",1747906501962,5.60594683,179.71,179.69,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747906502773,0.04224683,179.71,179.69,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747906503167,0.04224683,179.71,179.68,5.59942896]
["bitfinex-derivatives","SOLF0:USTF0",1747906503368,5.60594683,179.71,179.68,5.59942896]
["bitfinex-derivatives","SOLF0:USTF0",1747906503662,0.04224683,179.71,179.68,5.59942896]
["bitfinex-derivatives","SOLF0:USTF0",1747906503868,5.60584683,179.71,179.68,5.59942896]
["bitfinex-derivatives","SOLF0:USTF0",1747906504068,0.04224683,179.71,179.69,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747906504372,0.04224683,179.71,179.68,0.03522896]
["bitfinex-derivatives","SOLF0:USTF0",1747906504671,0.04224683,179.71,179.69,3.61420759]
["bitfinex-derivatives","SOLF0:USTF0",1747906504870,5.60594683,179.71,179.69,3.61420759]
["bitfinex-derivatives","SOLF0:USTF0",1747906505372,0.04224683,179.71,179.69,3.61420759]
["bitfinex-derivatives","SOLF0:USTF0",1747906505866,5.5638,179.7,179.69,3.61420759]
["bitfinex-derivatives","SOLF0:USTF0",1747906506169,0.04224683,179.71,179.68,0.03522896]
["bitfinex-derivatives","SOLF0:USTF0",1747906506365,5.5638,179.7,179.68,0.03522896]
["bitfinex-derivatives","SOLF0:USTF0",1747906506769,0.04224683,179.71,179.68,0.03522896]
["bitfinex-derivatives","SOLF0:USTF0",1747906506770,5.5641,179.69,179.68,0.03522896]
["bitfinex-derivatives","SOLF0:USTF0",1747906507674,5.5638,179.7,179.68,0.03522896]
["bitfinex-derivatives","SOLF0:USTF0",1747906508971,5.5641,179.69,179.68,0.03522896]
["bitfinex-derivatives","SOLF0:USTF0",1747906509969,0.04224683,179.71,179.68,5.59952896]
["bitfinex-derivatives","SOLF0:USTF0",1747906510567,10.3029896,179.81,179.69,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1747906510968,5.5625,179.75,179.71,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747906511270,5.5625,179.75,179.69,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1747906511472,10.3029896,179.82,179.69,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1747906511765,0.03916133,179.77,179.75,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1747906512367,0.03916133,179.77,179.74,0.03504568]
["bitfinex-derivatives","SOLF0:USTF0",1747906514176,5.5622,179.76,179.74,0.03504568]
["bitfinex-derivatives","SOLF0:USTF0",1747906516174,5.5622,179.75,179.74,0.03504568]
["bitfinex-derivatives","SOLF0:USTF0",1747906517271,5.564,179.7,179.68,4.01981332]
["bitfinex-derivatives","SOLF0:USTF0",1747906517570,132.5,179.77,179.68,4.01981332]
["bitfinex-derivatives","SOLF0:USTF0",1747906517775,132.5,179.77,179.68,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747906517979,132.5,179.77,179.65,139.50672479]
["bitfinex-derivatives","SOLF0:USTF0",1747906518172,132.5,179.77,179.69,0.03785455]
["bitfinex-derivatives","SOLF0:USTF0",1747906518378,0.03753381,179.73,179.69,0.03785455]
["bitfinex-derivatives","SOLF0:USTF0",1747906519569,5.5638,179.71,179.69,0.03785455]
["bitfinex-derivatives","SOLF0:USTF0",1747906520180,5.5638,179.7,179.69,0.03785455]
["bitfinex-derivatives","SOLF0:USTF0",1747906529684,5.5638,179.7,179.69,0.0068363]
["bitfinex-derivatives","SOLF0:USTF0",1747906534381,138.0838,179.7,179.69,0.0068363]
["bitfinex-derivatives","SOLF0:USTF0",1747906535682,5.5638,179.7,179.69,0.0068363]
["bitfinex-derivatives","SOLF0:USTF0",1747906541088,5.5645,179.68,179.65,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747906541787,5.5645,179.68,179.61,136.51981332]
["bitfinex-derivatives","SOLF0:USTF0",1747906541788,132.52,179.72,179.61,136.51981332]
["bitfinex-derivatives","SOLF0:USTF0",1747906542185,0.04197743,179.68,179.65,0.03929722]
["bitfinex-derivatives","SOLF0:USTF0",1747906542385,5.60657743,179.68,179.65,0.03929722]
["bitfinex-derivatives","SOLF0:USTF0",1747906542886,0.04197743,179.68,179.65,0.03929722]
["bitfinex-derivatives","SOLF0:USTF0",1747906543788,5.5647,179.67,179.65,5.60449722]
["bitfinex-derivatives","SOLF0:USTF0",1747906543991,0.04197743,179.68,179.65,0.03929722]
["bitfinex-derivatives","SOLF0:USTF0",1747906544191,5.565,179.66,179.65,0.03929722]
["bitfinex-derivatives","SOLF0:USTF0",1747906547195,5.565,179.66,179.65,9.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747906547395,137.665,179.66,179.65,9.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747906549597,5.5666,179.61,179.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1747906549797,132.12,179.61,179.56,4.01981332]
["bitfinex-derivatives","SOLF0:USTF0",1747906549999,132.12,179.61,179.56,1.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747906550191,5.5678,179.57,179.56,1.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747906551994,5.5678,179.57,179.55,0.03513074]
["bitfinex-derivatives","SOLF0:USTF0",1747906552196,0.0361838,179.58,179.55,0.03513074]
["bitfinex-derivatives","SOLF0:USTF0",1747906552197,5.5681,179.56,179.55,0.03513074]
["bitfinex-derivatives","SOLF0:USTF0",1747906552897,0.0361838,179.58,179.45,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1747906553197,139.16672479,179.6,179.45,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1747906553594,139.16672479,179.6,179.46,3.58181655]
["bitfinex-derivatives","SOLF0:USTF0",1747906553797,0.04285255,179.55,179.51,0.03816155]
["bitfinex-derivatives","SOLF0:USTF0",1747906554094,5.5693,179.53,179.51,0.03816155]
["bitfinex-derivatives","SOLF0:USTF0",1747906554401,0.04285255,179.55,179.51,0.03816155]
["bitfinex-derivatives","SOLF0:USTF0",1747906556306,5.5692,179.53,179.51,0.03816155]
["bitfinex-derivatives","SOLF0:USTF0",1747906556703,5.5694,179.52,179.51,0.03816155]
["bitfinex-derivatives","SOLF0:USTF0",1747906557006,0.04285255,179.55,179.51,0.03816155]
["bitfinex-derivatives","SOLF0:USTF0",1747906557605,5.61155255,179.55,179.51,5.60756155]
["bitfinex-derivatives","SOLF0:USTF0",1747906559109,0.04285255,179.55,179.51,0.03816155]
["bitfinex-derivatives","SOLF0:USTF0",1747906561005,5.5693,179.52,179.51,0.03816155]
["bitfinex-derivatives","SOLF0:USTF0",1747906562605,5.5691,179.53,179.51,0.03816155]
["bitfinex-derivatives","SOLF0:USTF0",1747906562810,0.04285255,179.55,179.51,0.03816155]
["bitfinex-derivatives","SOLF0:USTF0",1747906563006,0.04285255,179.55,179.51,5.60776155]
["bitfinex-derivatives","SOLF0:USTF0",1747906563313,0.04285255,179.55,179.51,0.03816155]
["bitfinex-derivatives","SOLF0:USTF0",1747906565311,5.5688,179.54,179.51,5.60756155]
["bitfinex-derivatives","SOLF0:USTF0",1747906567714,5.5693,179.52,179.51,0.03816155]
["bitfinex-derivatives","SOLF0:USTF0",1747906568807,7.02672479,179.62,179.51,0.03816155]
["bitfinex-derivatives","SOLF0:USTF0",1747906569012,134.14,179.58,179.45,244.98672479]
["bitfinex-derivatives","SOLF0:USTF0",1747906569314,134.14,179.6,179.45,237.96]
["bitfinex-derivatives","SOLF0:USTF0",1747906569516,5.5691,179.53,179.46,3.57481341]
["bitfinex-derivatives","SOLF0:USTF0",1747906569710,134.14,179.6,179.5,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747906570016,0.03818085,179.57,179.53,0.03999834]
["bitfinex-derivatives","SOLF0:USTF0",1747906570210,5.5687,179.54,179.53,0.03999834]
["bitfinex-derivatives","SOLF0:USTF0",1747906571313,0.03818085,179.57,179.53,0.03999834]
["bitfinex-derivatives","SOLF0:USTF0",1747906572313,0.03818085,179.57,179.53,6.49989489]
["bitfinex-derivatives","SOLF0:USTF0",1747906573015,615.4,179.67,179.58,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1747906573413,615.4,179.67,179.59,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747906573615,615.4,179.67,179.57,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1747906573820,0.03717666,179.64,179.6,0.03670704]
["bitfinex-derivatives","SOLF0:USTF0",1747906574820,0.03717666,179.64,179.61,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747906575014,0.03717666,179.64,179.6,0.03670704]
["bitfinex-derivatives","SOLF0:USTF0",1747906575421,5.60297666,179.64,179.6,5.60350704]
["bitfinex-derivatives","SOLF0:USTF0",1747906575919,0.03717666,179.64,179.6,0.03670704]
["bitfinex-derivatives","SOLF0:USTF0",1747906576424,0.03717666,179.64,179.61,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747906577220,0.03717666,179.64,179.63,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747906577421,621.87664362,179.76,179.62,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1747906577817,5.5643,179.69,179.65,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1747906578014,6.45664362,179.72,179.53,11.1379]
["bitfinex-derivatives","SOLF0:USTF0",1747906578219,6.45664362,179.72,179.57,6.45664362]
["bitfinex-derivatives","SOLF0:USTF0",1747906578418,0.04060872,179.66,179.63,0.0356517]
["bitfinex-derivatives","SOLF0:USTF0",1747906579727,5.5653,179.65,179.63,0.0356517]
["bitfinex-derivatives","SOLF0:USTF0",1747906579918,0.04060872,179.66,179.63,0.0356517]
["bitfinex-derivatives","SOLF0:USTF0",1747906581121,5.5656,179.64,179.63,0.0356517]
["bitfinex-derivatives","SOLF0:USTF0",1747906582525,5.5654,179.65,179.63,0.0356517]
["bitfinex-derivatives","SOLF0:USTF0",1747906583119,5.5656,179.64,179.63,0.0356517]
["bitfinex-derivatives","SOLF0:USTF0",1747906583620,5.5654,179.65,179.63,0.0356517]
["bitfinex-derivatives","SOLF0:USTF0",1747906583917,0.04060872,179.66,179.63,0.0356517]
["bitfinex-derivatives","SOLF0:USTF0",1747906584421,5.5656,179.64,179.63,5.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747906584925,5.5671,179.6,179.54,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1747906585126,153.57664362,179.66,179.54,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1747906585325,153.57664362,179.66,179.56,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1747906585925,5.567,179.6,179.59,0.04248901]
["bitfinex-derivatives","SOLF0:USTF0",1747906586125,0.0414633,179.63,179.59,0.04248901]
["bitfinex-derivatives","SOLF0:USTF0",1747906586622,5.5668,179.6,179.59,0.04248901]
["bitfinex-derivatives","SOLF0:USTF0",1747906589929,5.5668,179.6,179.59,8.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747906590632,5.5696,179.51,179.5,481.28]
["bitfinex-derivatives","SOLF0:USTF0",1747906590832,6.45664362,179.61,179.5,481.28]
["bitfinex-derivatives","SOLF0:USTF0",1747906591327,5.5696,179.52,179.49,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1747906591632,0.03563572,179.52,179.49,0.04062834]
["bitfinex-derivatives","SOLF0:USTF0",1747906591827,5.5699,179.5,179.49,0.04062834]
["bitfinex-derivatives","SOLF0:USTF0",1747906592540,0.03563572,179.52,179.49,0.04062834]
["bitfinex-derivatives","SOLF0:USTF0",1747906592541,5.60523572,179.52,179.49,0.04062834]
["bitfinex-derivatives","SOLF0:USTF0",1747906592734,0.03563572,179.52,179.49,0.04062834]
["bitfinex-derivatives","SOLF0:USTF0",1747906593443,0.03563572,179.52,179.49,6.49727196]
["bitfinex-derivatives","SOLF0:USTF0",1747906593743,0.03563572,179.52,179.5,152.62]
["bitfinex-derivatives","SOLF0:USTF0",1747906593930,0.03563572,179.52,179.51,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747906596046,0.03563572,179.52,179.5,158.1899]
["bitfinex-derivatives","SOLF0:USTF0",1747906596438,0.03563572,179.52,179.5,152.62]
["bitfinex-derivatives","SOLF0:USTF0",1747906597445,0.03563572,179.52,179.51,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747906598139,5.60493572,179.52,179.49,0.04062834]
["bitfinex-derivatives","SOLF0:USTF0",1747906598343,0.03563572,179.52,179.49,0.04062834]
["bitfinex-derivatives","SOLF0:USTF0",1747906598747,5.5697,179.51,179.49,0.04062834]
["bitfinex-derivatives","SOLF0:USTF0",1747906598949,0.03563572,179.52,179.49,0.04062834]
["bitfinex-derivatives","SOLF0:USTF0",1747906599243,5.5699,179.5,179.49,0.04062834]
["bitfinex-derivatives","SOLF0:USTF0",1747906601140,5.5699,179.5,179.49,2.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747906601346,5.571,179.47,179.41,159.56]
["bitfinex-derivatives","SOLF0:USTF0",1747906601745,165.56,179.55,179.45,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1747906602045,165.56,179.55,179.41,166.01664362]
["bitfinex-derivatives","SOLF0:USTF0",1747906602242,165.56,179.55,179.42,6.45664362]
["bitfinex-derivatives","SOLF0:USTF0",1747906602441,165.56,179.55,179.47,0.03606199]
["bitfinex-derivatives","SOLF0:USTF0",1747906602442,0.03733744,179.5,179.47,0.03606199]
["bitfinex-derivatives","SOLF0:USTF0",1747906604949,5.5706,179.48,179.47,0.03606199]
["bitfinex-derivatives","SOLF0:USTF0",1747906605246,0.03733744,179.5,179.47,0.03606199]
["bitfinex-derivatives","SOLF0:USTF0",1747906606249,5.5706,179.48,179.47,0.03606199]
["bitfinex-derivatives","SOLF0:USTF0",1747906607047,5.5703,179.49,179.47,0.03606199]
["bitfinex-derivatives","SOLF0:USTF0",1747906607248,174.77801559,179.55,179.47,0.03606199]
["bitfinex-derivatives","SOLF0:USTF0",1747906607550,5.5705,179.49,179.47,0.03606199]
["bitfinex-derivatives","SOLF0:USTF0",1747906608549,5.5706,179.48,179.47,0.03606199]
["bitfinex-derivatives","SOLF0:USTF0",1747906610941,5.5703,179.49,179.47,0.03606199]
["bitfinex-derivatives","SOLF0:USTF0",1747906612253,5.5706,179.48,179.47,0.03606199]
["bitfinex-derivatives","SOLF0:USTF0",1747906613152,5.5703,179.49,179.47,0.03606199]
["bitfinex-derivatives","SOLF0:USTF0",1747906613554,5.6090423,179.5,179.47,0.03606199]
["bitfinex-derivatives","SOLF0:USTF0",1747906614154,5.5703,179.49,179.47,0.03606199]
["bitfinex-derivatives","SOLF0:USTF0",1747906614555,0.0390423,179.5,179.47,0.03606199]
["bitfinex-derivatives","SOLF0:USTF0",1747906615057,0.0390423,179.5,179.48,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747906615258,0.0390423,179.5,179.47,0.03606199]
["bitfinex-derivatives","SOLF0:USTF0",1747906615453,0.0390423,179.5,179.47,165.63606199]
["bitfinex-derivatives","SOLF0:USTF0",1747906615753,0.0390423,179.5,179.49,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1747906616455,0.0390423,179.5,179.48,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1747906617258,0.0390423,179.5,179.47,165.63606199]
["bitfinex-derivatives","SOLF0:USTF0",1747906617958,0.0390423,179.5,179.48,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1747906618860,0.0390423,179.5,179.49,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1747906621662,0.0390423,179.5,179.48,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1747906622363,0.0390423,179.5,179.49,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1747906623950,5.5681,179.56,179.53,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1747906624154,165.58,179.62,179.47,165.6]
["bitfinex-derivatives","SOLF0:USTF0",1747906624360,481.1,179.64,179.49,9.5143533]
["bitfinex-derivatives","SOLF0:USTF0",1747906624552,481.1,179.64,179.5,3.74138158]
["bitfinex-derivatives","SOLF0:USTF0",1747906624755,115.4937303,179.69,179.5,3.74138158]
["bitfinex-derivatives","SOLF0:USTF0",1747906624958,0.03751704,179.61,179.58,0.04257924]
["bitfinex-derivatives","SOLF0:USTF0",1747906625151,0.03684411,179.61,179.58,0.04064537]
["bitfinex-derivatives","SOLF0:USTF0",1747906625555,10.36242633,179.71,179.58,0.04064537]
["bitfinex-derivatives","SOLF0:USTF0",1747906625756,10.36242633,179.71,179.55,165.58]
["bitfinex-derivatives","SOLF0:USTF0",1747906625957,10.36242633,179.71,179.58,9.5143533]
["bitfinex-derivatives","SOLF0:USTF0",1747906626158,15.92612633,179.71,179.58,9.5143533]
["bitfinex-derivatives","SOLF0:USTF0",1747906626357,10.36242633,179.71,179.59,9.5143533]
["bitfinex-derivatives","SOLF0:USTF0",1747906626557,10.36242633,179.71,179.64,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1747906626759,0.04077474,179.67,179.64,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1747906627363,0.04077474,179.67,179.63,171.16605325]
["bitfinex-derivatives","SOLF0:USTF0",1747906627756,0.04077474,179.67,179.63,165.60015325]
["bitfinex-derivatives","SOLF0:USTF0",1747906628465,0.04077474,179.67,179.64,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747906628763,0.04077474,179.67,179.63,165.60015325]
["bitfinex-derivatives","SOLF0:USTF0",1747906629363,5.60567474,179.67,179.63,165.60015325]
["bitfinex-derivatives","SOLF0:USTF0",1747906629663,0.04077474,179.67,179.63,165.60015325]
["bitfinex-derivatives","SOLF0:USTF0",1747906630162,0.04077474,179.67,179.63,0.04015325]
["bitfinex-derivatives","SOLF0:USTF0",1747906630658,5.60547474,179.67,179.63,0.04015325]
["bitfinex-derivatives","SOLF0:USTF0",1747906630964,0.04077474,179.67,179.63,0.04015325]
["bitfinex-derivatives","SOLF0:USTF0",1747906631156,5.5653,179.66,179.63,0.04015325]
["bitfinex-derivatives","SOLF0:USTF0",1747906631356,0.04077474,179.67,179.63,0.04015325]
["bitfinex-derivatives","SOLF0:USTF0",1747906632266,0.04077474,179.67,179.64,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747906632563,0.04077474,179.67,179.64,5.23162485]
["bitfinex-derivatives","SOLF0:USTF0",1747906632763,0.04077474,179.67,179.65,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747906633263,0.04077474,179.67,179.63,0.04015325]
["bitfinex-derivatives","SOLF0:USTF0",1747906633764,5.60567474,179.67,179.63,0.04015325]
["bitfinex-derivatives","SOLF0:USTF0",1747906634063,0.04077474,179.67,179.63,0.04015325]
["bitfinex-derivatives","SOLF0:USTF0",1747906634561,0.04077474,179.67,179.65,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747906635766,0.04077474,179.67,179.63,0.04015325]
["bitfinex-derivatives","SOLF0:USTF0",1747906636267,0.04077474,179.67,179.66,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1747906636766,0.04077474,179.67,179.63,0.04015325]
["bitfinex-derivatives","SOLF0:USTF0",1747906636963,5.5651,179.66,179.63,0.04015325]
["bitfinex-derivatives","SOLF0:USTF0",1747906637159,0.04077474,179.67,179.63,0.04015325]
["bitfinex-derivatives","SOLF0:USTF0",1747906637560,0.04077474,179.67,179.54,5.20405981]
["bitfinex-derivatives","SOLF0:USTF0",1747906637762,163.34,179.7,179.54,5.20405981]
["bitfinex-derivatives","SOLF0:USTF0",1747906638767,0.03915426,179.65,179.61,0.04019965]
["bitfinex-derivatives","SOLF0:USTF0",1747906639167,5.5659,179.64,179.61,0.04019965]
["bitfinex-derivatives","SOLF0:USTF0",1747906639465,0.03915426,179.65,179.61,0.04019965]
["bitfinex-derivatives","SOLF0:USTF0",1747906640063,5.5662,179.63,179.61,0.04019965]
["bitfinex-derivatives","SOLF0:USTF0",1747906640365,0.03915426,179.65,179.61,0.04019965]
["bitfinex-derivatives","SOLF0:USTF0",1747906642562,5.5662,179.62,179.61,0.04019965]
["bitfinex-derivatives","SOLF0:USTF0",1747906644268,5.566,179.63,179.61,0.04019965]
["bitfinex-derivatives","SOLF0:USTF0",1747906644565,0.03915426,179.65,179.61,0.04019965]
["bitfinex-derivatives","SOLF0:USTF0",1747906644871,5.5662,179.62,179.61,0.04019965]
["bitfinex-derivatives","SOLF0:USTF0",1747906657376,5.5662,179.62,179.61,9.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747906658476,5.5682,179.56,179.53,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1747906658869,163.34,179.64,179.54,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747906659068,163.34,179.64,179.52,163.34]
["bitfinex-derivatives","SOLF0:USTF0",1747906659378,5.5676,179.58,179.56,0.03587911]
["bitfinex-derivatives","SOLF0:USTF0",1747906659881,5.5675,179.58,179.56,5.60397911]
["bitfinex-derivatives","SOLF0:USTF0",1747906660070,0.03897916,179.6,179.56,5.60397911]
["bitfinex-derivatives","SOLF0:USTF0",1747906660677,5.5675,179.58,179.56,0.03587911]
["bitfinex-derivatives","SOLF0:USTF0",1747906661479,5.5678,179.57,179.56,0.03587911]
["bitfinex-derivatives","SOLF0:USTF0",1747906662682,0.03897916,179.6,179.56,0.03587911]
["bitfinex-derivatives","SOLF0:USTF0",1747906663079,0.03897916,179.6,179.56,5.60387911]
["bitfinex-derivatives","SOLF0:USTF0",1747906663382,5.5674,179.59,179.56,5.60387911]
["bitfinex-derivatives","SOLF0:USTF0",1747906663677,0.03897916,179.6,179.56,5.60387911]
["bitfinex-derivatives","SOLF0:USTF0",1747906663879,5.5675,179.59,179.56,5.60387911]
["bitfinex-derivatives","SOLF0:USTF0",1747906664178,0.03897916,179.6,179.56,0.03587911]
["bitfinex-derivatives","SOLF0:USTF0",1747906664682,5.5678,179.57,179.56,0.03587911]
["bitfinex-derivatives","SOLF0:USTF0",1747906667983,5.5699,179.51,179.48,157.92]
["bitfinex-derivatives","SOLF0:USTF0",1747906668482,157.92,179.58,179.48,157.92]
["bitfinex-derivatives","SOLF0:USTF0",1747906668786,5.5684,179.55,179.48,157.92]
["bitfinex-derivatives","SOLF0:USTF0",1747906669085,0.0373528,179.53,179.51,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747906669589,5.6064528,179.53,179.5,0.03523827]
["bitfinex-derivatives","SOLF0:USTF0",1747906670798,0.0373528,179.53,179.5,0.03523827]
["bitfinex-derivatives","SOLF0:USTF0",1747906671485,0.0373528,179.53,179.52,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747906672885,0.0373528,179.53,179.52,9.30756259]
["bitfinex-derivatives","SOLF0:USTF0",1747906673079,0.0373528,179.53,179.52,3.73826259]
["bitfinex-derivatives","SOLF0:USTF0",1747906673286,5.6063528,179.53,179.52,3.73826259]
["bitfinex-derivatives","SOLF0:USTF0",1747906673679,0.0373528,179.53,179.52,3.73826259]
["bitfinex-derivatives","SOLF0:USTF0",1747906674389,0.0373528,179.53,179.5,0.03523827]
["bitfinex-derivatives","SOLF0:USTF0",1747906675579,5.6063528,179.53,179.5,0.03523827]
["bitfinex-derivatives","SOLF0:USTF0",1747906676591,5.6063528,179.53,179.5,5.60513827]
["bitfinex-derivatives","SOLF0:USTF0",1747906676888,0.0373528,179.53,179.5,5.60513827]
["bitfinex-derivatives","SOLF0:USTF0",1747906677187,0.0373528,179.53,179.51,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747906678194,0.0373528,179.53,179.52,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747906678884,0.0373528,179.53,179.52,12.02948964]
["bitfinex-derivatives","SOLF0:USTF0",1747906679393,0.0373528,179.53,179.52,9.30719143]
["bitfinex-derivatives","SOLF0:USTF0",1747906681289,157.96,179.67,179.52,3.73789143]
["bitfinex-derivatives","SOLF0:USTF0",1747906681493,157.96,179.68,179.54,6.46018964]
["bitfinex-derivatives","SOLF0:USTF0",1747906681693,157.96,179.68,179.55,157.96]
["bitfinex-derivatives","SOLF0:USTF0",1747906681994,157.96,179.68,179.55,263.78]
["bitfinex-derivatives","SOLF0:USTF0",1747906682290,0.03520961,179.63,179.6,0.03515531]
["bitfinex-derivatives","SOLF0:USTF0",1747906682594,5.5666,179.61,179.6,0.03515531]
["bitfinex-derivatives","SOLF0:USTF0",1747906683988,175.52678964,179.61,179.6,5.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747906684293,5.5687,179.54,179.53,4.02975519]
["bitfinex-derivatives","SOLF0:USTF0",1747906685988,5.5687,179.54,179.52,0.03620323]
["bitfinex-derivatives","SOLF0:USTF0",1747906686590,0.04186365,179.55,179.52,0.03620323]
["bitfinex-derivatives","SOLF0:USTF0",1747906687095,0.04186365,179.55,179.53,3.73831588]
["bitfinex-derivatives","SOLF0:USTF0",1747906688093,0.04186365,179.55,179.54,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1747906689293,0.04186365,179.55,179.53,3.73831588]
["bitfinex-derivatives","SOLF0:USTF0",1747906689490,0.04186365,179.55,179.54,3.73831588]
["bitfinex-derivatives","SOLF0:USTF0",1747906689893,5.61026365,179.55,179.54,3.73831588]
["bitfinex-derivatives","SOLF0:USTF0",1747906690098,157.94,179.61,179.54,3.73831588]
["bitfinex-derivatives","SOLF0:USTF0",1747906690401,157.94,179.61,179.52,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747906690596,157.94,179.61,179.51,163.5295]
["bitfinex-derivatives","SOLF0:USTF0",1747906690999,0.04057067,179.58,179.54,0.03968563]
["bitfinex-derivatives","SOLF0:USTF0",1747906691499,5.5684,179.56,179.54,0.03968563]
["bitfinex-derivatives","SOLF0:USTF0",1747906691699,0.04057067,179.58,179.54,0.03968563]
["bitfinex-derivatives","SOLF0:USTF0",1747906691998,0.04057067,179.58,179.55,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1747906692697,5.60827067,179.58,179.54,5.60828563]
["bitfinex-derivatives","SOLF0:USTF0",1747906692903,0.04057067,179.58,179.54,0.03968563]
["bitfinex-derivatives","SOLF0:USTF0",1747906693501,5.5681,179.57,179.54,0.03968563]
["bitfinex-derivatives","SOLF0:USTF0",1747906694103,5.5682,179.56,179.54,0.03968563]
["bitfinex-derivatives","SOLF0:USTF0",1747906694302,5.5682,179.56,179.55,3.74734464]
["bitfinex-derivatives","SOLF0:USTF0",1747906695894,5.5684,179.55,179.54,0.03968563]
["bitfinex-derivatives","SOLF0:USTF0",1747906696600,5.5684,179.55,179.54,3.79598413]
["bitfinex-derivatives","SOLF0:USTF0",1747906697203,5.5682,179.56,179.54,3.79598413]
["bitfinex-derivatives","SOLF0:USTF0",1747906697401,0.04057067,179.58,179.54,3.79598413]
["bitfinex-derivatives","SOLF0:USTF0",1747906698101,0.04057067,179.58,179.55,7.78605369]
["bitfinex-derivatives","SOLF0:USTF0",1747906698303,5.60827067,179.58,179.55,13.35415369]
["bitfinex-derivatives","SOLF0:USTF0",1747906698704,0.04057067,179.58,179.56,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1747906699205,0.04057067,179.58,179.55,7.78605369]
["bitfinex-derivatives","SOLF0:USTF0",1747906699504,0.04057067,179.58,179.57,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747906699805,0.04057067,179.58,179.57,9.3240985]
["bitfinex-derivatives","SOLF0:USTF0",1747906704813,0.04057067,179.58,179.57,3.7562985]
["bitfinex-derivatives","SOLF0:USTF0",1747906705818,5.60807067,179.58,179.57,3.7562985]
["bitfinex-derivatives","SOLF0:USTF0",1747906706707,5.5682,179.56,179.54,4.06944082]
["bitfinex-derivatives","SOLF0:USTF0",1747906707316,5.5679,179.57,179.54,4.06944082]
["bitfinex-derivatives","SOLF0:USTF0",1747906707517,0.04057067,179.58,179.54,4.06944082]
["bitfinex-derivatives","SOLF0:USTF0",1747906707819,0.04057067,179.58,179.54,0.03968563]
["bitfinex-derivatives","SOLF0:USTF0",1747906708017,5.60807067,179.58,179.54,5.60808563]
["bitfinex-derivatives","SOLF0:USTF0",1747906708213,0.04057067,179.58,179.54,5.60808563]
["bitfinex-derivatives","SOLF0:USTF0",1747906708715,0.04057067,179.58,179.55,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1747906708910,0.04057067,179.58,179.54,0.03968563]
["bitfinex-derivatives","SOLF0:USTF0",1747906709110,0.04057067,179.58,179.55,3.73846379]
["bitfinex-derivatives","SOLF0:USTF0",1747906709318,0.04057067,179.58,179.56,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1747906709817,0.04057067,179.58,179.55,3.73846379]
["bitfinex-derivatives","SOLF0:USTF0",1747906710323,0.04057067,179.58,179.56,3.73846379]
["bitfinex-derivatives","SOLF0:USTF0",1747906711321,0.04057067,179.58,179.55,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1747906711616,5.60807067,179.58,179.54,5.60838563]
["bitfinex-derivatives","SOLF0:USTF0",1747906711823,0.04057067,179.58,179.54,0.03968563]
["bitfinex-derivatives","SOLF0:USTF0",1747906712017,5.5681,179.56,179.54,0.03968563]
["bitfinex-derivatives","SOLF0:USTF0",1747906712420,0.04057067,179.58,179.54,0.03968563]
["bitfinex-derivatives","SOLF0:USTF0",1747906712722,5.5684,179.55,179.54,0.03968563]
["bitfinex-derivatives","SOLF0:USTF0",1747906714020,5.5682,179.56,179.54,0.03968563]
["bitfinex-derivatives","SOLF0:USTF0",1747906715019,0.04057067,179.58,179.54,0.03968563]
["bitfinex-derivatives","SOLF0:USTF0",1747906715419,5.568,179.57,179.54,0.03968563]
["bitfinex-derivatives","SOLF0:USTF0",1747906715718,0.04057067,179.58,179.54,0.03968563]
["bitfinex-derivatives","SOLF0:USTF0",1747906715920,5.5678,179.57,179.55,3.74129326]
["bitfinex-derivatives","SOLF0:USTF0",1747906716820,5.5681,179.56,179.55,3.74129326]
["bitfinex-derivatives","SOLF0:USTF0",1747906717221,0.04057067,179.58,179.55,3.74129326]
["bitfinex-derivatives","SOLF0:USTF0",1747906717519,5.5681,179.56,179.55,3.74129326]
["bitfinex-derivatives","SOLF0:USTF0",1747906718223,0.04057067,179.58,179.55,3.74129326]
["bitfinex-derivatives","SOLF0:USTF0",1747906718224,5.5679,179.57,179.55,3.74129326]
["bitfinex-derivatives","SOLF0:USTF0",1747906718422,0.04057067,179.58,179.55,3.74129326]
["bitfinex-derivatives","SOLF0:USTF0",1747906719215,5.568,179.57,179.54,5.60828563]
["bitfinex-derivatives","SOLF0:USTF0",1747906720023,5.5682,179.56,179.54,0.03968563]
["bitfinex-derivatives","SOLF0:USTF0",1747906721824,5.5682,179.56,179.55,3.74257812]
["bitfinex-derivatives","SOLF0:USTF0",1747906724718,5.5682,179.56,179.55,0.58029015]
["bitfinex-derivatives","SOLF0:USTF0",1747906725627,5.5682,179.56,179.54,0.03968563]
["bitfinex-derivatives","SOLF0:USTF0",1747906727228,5.5684,179.55,179.54,0.03968563]
["bitfinex-derivatives","SOLF0:USTF0",1747906727930,5.5682,179.56,179.54,0.03968563]
["bitfinex-derivatives","SOLF0:USTF0",1747906728331,0.04057067,179.58,179.54,5.60818563]
["bitfinex-derivatives","SOLF0:USTF0",1747906728631,5.5681,179.56,179.54,0.03968563]
["bitfinex-derivatives","SOLF0:USTF0",1747906730721,0.04057067,179.58,179.54,0.03968563]
["bitfinex-derivatives","SOLF0:USTF0",1747906731127,0.04057067,179.58,179.57,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747906731736,5.566,179.63,179.6,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747906732036,746.05470202,179.68,179.6,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747906732233,5.5658,179.64,179.6,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747906732537,746.05470202,179.68,179.57,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1747906732735,5.60539627,179.64,179.61,0.03903686]
["bitfinex-derivatives","SOLF0:USTF0",1747906732930,0.03959627,179.64,179.61,0.03903686]
["bitfinex-derivatives","SOLF0:USTF0",1747906733236,0.03959627,179.64,179.61,5.60553686]
["bitfinex-derivatives","SOLF0:USTF0",1747906733428,0.03959627,179.64,179.61,0.03903686]
["bitfinex-derivatives","SOLF0:USTF0",1747906734341,6.49978591,179.64,179.61,0.03903686]
["bitfinex-derivatives","SOLF0:USTF0",1747906734644,5.5662,179.62,179.61,0.03903686]
["bitfinex-derivatives","SOLF0:USTF0",1747906734939,5.5662,179.62,179.61,0.0077816]
["bitfinex-derivatives","SOLF0:USTF0",1747906741045,5.5659,179.63,179.61,0.0077816]
["bitfinex-derivatives","SOLF0:USTF0",1747906741236,0.03959627,179.64,179.61,0.0077816]
["bitfinex-derivatives","SOLF0:USTF0",1747906741637,5.60529627,179.64,179.61,0.0077816]
["bitfinex-derivatives","SOLF0:USTF0",1747906741952,0.03959627,179.64,179.61,0.0077816]
["bitfinex-derivatives","SOLF0:USTF0",1747906742546,5.5662,179.62,179.61,0.0077816]
["bitfinex-derivatives","SOLF0:USTF0",1747906744936,5.5672,179.59,179.55,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1747906745140,5.5672,179.59,179.55,111.3883]
["bitfinex-derivatives","SOLF0:USTF0",1747906745448,6.46018964,179.61,179.52,4.02975519]
["bitfinex-derivatives","SOLF0:USTF0",1747906745749,6.46018964,179.58,179.52,4.02975519]
["bitfinex-derivatives","SOLF0:USTF0",1747906745948,0.0391352,179.57,179.53,0.03969766]
["bitfinex-derivatives","SOLF0:USTF0",1747906746641,5.5687,179.54,179.53,0.03969766]
["bitfinex-derivatives","SOLF0:USTF0",1747906753054,0.0391352,179.57,179.53,0.03969766]
["bitfinex-derivatives","SOLF0:USTF0",1747906753850,5.6069352,179.57,179.53,5.60859766]
["bitfinex-derivatives","SOLF0:USTF0",1747906754651,0.0391352,179.57,179.54,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1747906755052,5.5681,179.56,179.53,5.60859766]
["bitfinex-derivatives","SOLF0:USTF0",1747906755355,0.0391352,179.57,179.53,0.03969766]
["bitfinex-derivatives","SOLF0:USTF0",1747906755856,5.5683,179.56,179.53,5.60869766]
["bitfinex-derivatives","SOLF0:USTF0",1747906756156,5.6070352,179.57,179.53,5.60869766]
["bitfinex-derivatives","SOLF0:USTF0",1747906756454,0.0391352,179.57,179.53,5.60869766]
["bitfinex-derivatives","SOLF0:USTF0",1747906756655,0.0391352,179.57,179.53,0.03969766]
["bitfinex-derivatives","SOLF0:USTF0",1747906756857,5.5682,179.56,179.53,0.03969766]
["bitfinex-derivatives","SOLF0:USTF0",1747906757251,5.5682,179.56,179.53,5.60859766]
["bitfinex-derivatives","SOLF0:USTF0",1747906757852,0.0391352,179.57,179.53,5.60859766]
["bitfinex-derivatives","SOLF0:USTF0",1747906758053,0.0391352,179.57,179.54,3.71584305]
["bitfinex-derivatives","SOLF0:USTF0",1747906758458,5.6070352,179.57,179.54,9.28454305]
["bitfinex-derivatives","SOLF0:USTF0",1747906758650,5.6070352,179.57,179.54,3.71584305]
["bitfinex-derivatives","SOLF0:USTF0",1747906759157,0.0391352,179.57,179.54,9.28454305]
["bitfinex-derivatives","SOLF0:USTF0",1747906759452,0.0391352,179.57,179.54,3.71584305]
["bitfinex-derivatives","SOLF0:USTF0",1747906759654,0.0391352,179.57,179.53,0.03969766]
["bitfinex-derivatives","SOLF0:USTF0",1747906759853,5.6071352,179.57,179.53,5.60859766]
["bitfinex-derivatives","SOLF0:USTF0",1747906760055,0.0391352,179.57,179.53,0.03969766]
["bitfinex-derivatives","SOLF0:USTF0",1747906760350,0.0391352,179.57,179.54,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747906760755,0.0391352,179.57,179.53,0.03969766]
["bitfinex-derivatives","SOLF0:USTF0",1747906760957,5.6071352,179.57,179.53,0.03969766]
["bitfinex-derivatives","SOLF0:USTF0",1747906761156,0.0391352,179.57,179.53,0.03969766]
["bitfinex-derivatives","SOLF0:USTF0",1747906761358,0.0391352,179.57,179.54,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747906762261,5.6071352,179.57,179.53,5.60859766]
["bitfinex-derivatives","SOLF0:USTF0",1747906762556,0.0391352,179.57,179.53,5.60859766]
["bitfinex-derivatives","SOLF0:USTF0",1747906763255,5.6070352,179.57,179.54,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1747906763658,5.5681,179.56,179.53,5.60869766]
["bitfinex-derivatives","SOLF0:USTF0",1747906763958,0.0391352,179.57,179.53,5.60869766]
["bitfinex-derivatives","SOLF0:USTF0",1747906764163,5.5686,179.55,179.54,3.71903892]
["bitfinex-derivatives","SOLF0:USTF0",1747906764952,5.5682,179.56,179.54,3.71903892]
["bitfinex-derivatives","SOLF0:USTF0",1747906765962,5.5684,179.55,179.54,3.71903892]
["bitfinex-derivatives","SOLF0:USTF0",1747906766163,0.0391352,179.57,179.54,3.71903892]
["bitfinex-derivatives","SOLF0:USTF0",1747906766359,0.0391352,179.57,179.53,0.03969766]
["bitfinex-derivatives","SOLF0:USTF0",1747906766558,5.5684,179.56,179.53,0.03969766]
["bitfinex-derivatives","SOLF0:USTF0",1747906766964,0.0391352,179.57,179.53,0.03969766]
["bitfinex-derivatives","SOLF0:USTF0",1747906767162,5.5687,179.54,179.53,0.03969766]
["bitfinex-derivatives","SOLF0:USTF0",1747906780969,5.5687,179.54,179.53,0.00806176]
["bitfinex-derivatives","SOLF0:USTF0",1747906784377,5.5685,179.55,179.53,0.00806176]
["bitfinex-derivatives","SOLF0:USTF0",1747906784578,0.0391352,179.57,179.53,0.00806176]
["bitfinex-derivatives","SOLF0:USTF0",1747906785079,5.6071352,179.57,179.53,0.00806176]
["bitfinex-derivatives","SOLF0:USTF0",1747906785975,5.6071352,179.57,179.54,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747906787780,0.0391352,179.57,179.55,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1747906788076,0.0391352,179.57,179.53,105.84806176]
["bitfinex-derivatives","SOLF0:USTF0",1747906788271,110.16959164,179.63,179.54,6.46018964]
["bitfinex-derivatives","SOLF0:USTF0",1747906788881,110.16959164,179.63,179.61,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747906789376,110.16959164,179.63,179.6,0.03972179]
["bitfinex-derivatives","SOLF0:USTF0",1747906791075,110.16959164,179.63,179.61,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747906792281,0.03889519,179.64,179.6,0.03972179]
["bitfinex-derivatives","SOLF0:USTF0",1747906792886,0.03889519,179.64,179.61,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747906793687,0.03889519,179.64,179.62,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747906794988,0.03889519,179.64,179.6,0.03972179]
["bitfinex-derivatives","SOLF0:USTF0",1747906795390,5.566,179.63,179.6,0.03972179]
["bitfinex-derivatives","SOLF0:USTF0",1747906796086,5.5662,179.62,179.6,0.03972179]
["bitfinex-derivatives","SOLF0:USTF0",1747906797391,5.566,179.63,179.6,0.03972179]
["bitfinex-derivatives","SOLF0:USTF0",1747906797693,0.03889519,179.64,179.6,0.03972179]
["bitfinex-derivatives","SOLF0:USTF0",1747906797880,5.5664,179.62,179.6,0.03972179]
["bitfinex-derivatives","SOLF0:USTF0",1747906798284,0.03889519,179.64,179.6,0.03972179]
["bitfinex-derivatives","SOLF0:USTF0",1747906798996,5.5662,179.63,179.6,0.03972179]
["bitfinex-derivatives","SOLF0:USTF0",1747906799693,0.03889519,179.64,179.6,0.03972179]
["bitfinex-derivatives","SOLF0:USTF0",1747906800289,5.5665,179.61,179.6,0.03972179]
["bitfinex-derivatives","SOLF0:USTF0",1747906803595,0.03889519,179.64,179.6,5.60652179]
["bitfinex-derivatives","SOLF0:USTF0",1747906803897,5.5661,179.63,179.6,0.03972179]
["bitfinex-derivatives","SOLF0:USTF0",1747906805297,5.5661,179.63,179.6,5.60642179]
["bitfinex-derivatives","SOLF0:USTF0",1747906805595,0.03889519,179.64,179.6,5.60642179]
["bitfinex-derivatives","SOLF0:USTF0",1747906806503,0.03889519,179.64,179.61,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747906806795,0.03889519,179.64,179.6,0.03972179]
["bitfinex-derivatives","SOLF0:USTF0",1747906807096,5.60459519,179.64,179.61,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747906808698,0.03889519,179.64,179.61,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747906809799,5.60459519,179.64,179.61,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747906812497,0.03889519,179.64,179.62,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747906812696,0.03889519,179.64,179.6,6.49991143]
["bitfinex-derivatives","SOLF0:USTF0",1747906813099,0.03889519,179.64,179.63,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747906814291,9.519e-05,179.64,179.63,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747906814496,149.96,179.75,179.69,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747906814798,5.5635,179.71,179.63,112.24018964]
["bitfinex-derivatives","SOLF0:USTF0",1747906815399,0.03795525,179.69,179.65,0.03717016]
["bitfinex-derivatives","SOLF0:USTF0",1747906816799,0.03795525,179.69,179.67,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747906817899,0.03795525,179.69,179.68,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747906819203,0.03795525,179.69,179.67,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747906819394,0.03795525,179.69,179.65,0.03717016]
["bitfinex-derivatives","SOLF0:USTF0",1747906819795,0.03795525,179.69,179.68,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747906822692,625.54,179.79,179.73,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1747906822899,5.5621,179.76,179.73,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1747906823502,625.54,179.79,179.73,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1747906823700,0.036658,179.78,179.74,0.03947446]
["bitfinex-derivatives","SOLF0:USTF0",1747906825006,5.5622,179.75,179.74,0.03947446]
["bitfinex-derivatives","SOLF0:USTF0",1747906830501,0.036658,179.78,179.74,0.03947446]
["bitfinex-derivatives","SOLF0:USTF0",1747906831209,5.598158,179.78,179.74,0.03947446]
["bitfinex-derivatives","SOLF0:USTF0",1747906831812,10.28355926,179.92,179.76,6.45117284]
["bitfinex-derivatives","SOLF0:USTF0",1747906832015,10.28355926,179.92,179.84,6.45117284]
["bitfinex-derivatives","SOLF0:USTF0",1747906832304,10.28355926,179.92,179.87,6.45117284]
["bitfinex-derivatives","SOLF0:USTF0",1747906832508,10.28355926,179.92,179.89,6.45117284]
["bitfinex-derivatives","SOLF0:USTF0",1747906832701,10.31915735,179.92,179.89,144.48188554]
["bitfinex-derivatives","SOLF0:USTF0",1747906833709,10.31915735,179.92,179.91,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1747906834414,10.31915735,179.92,179.9,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1747906835318,10.31915735,179.92,179.89,144.48188554]
["bitfinex-derivatives","SOLF0:USTF0",1747906835714,0.03559809,179.92,179.89,144.48188554]
["bitfinex-derivatives","SOLF0:USTF0",1747906835912,91.40919991,180.11,179.91,6.42944118]
["bitfinex-derivatives","SOLF0:USTF0",1747906836111,10.28355926,180.11,179.97,6.42944118]
["bitfinex-derivatives","SOLF0:USTF0",1747906836416,10.28355926,180.11,180.0,6.42944118]
["bitfinex-derivatives","SOLF0:USTF0",1747906836610,15.83475926,180.11,180.0,6.42944118]
["bitfinex-derivatives","SOLF0:USTF0",1747906836809,0.04010623,180.07,180.04,0.03973755]
["bitfinex-derivatives","SOLF0:USTF0",1747906838016,0.04010623,180.07,180.04,5.59273755]
["bitfinex-derivatives","SOLF0:USTF0",1747906838409,0.04010623,180.07,180.04,0.03973755]
["bitfinex-derivatives","SOLF0:USTF0",1747906839117,0.04010623,180.07,180.05,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1747906839625,0.04010623,180.07,180.04,0.03973755]
["bitfinex-derivatives","SOLF0:USTF0",1747906840714,0.04010623,180.07,180.05,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1747906841622,0.04010623,180.07,180.04,5.59293755]
["bitfinex-derivatives","SOLF0:USTF0",1747906841825,0.04010623,180.07,180.04,0.03973755]
["bitfinex-derivatives","SOLF0:USTF0",1747906842211,5.59250623,180.07,180.04,0.03973755]
["bitfinex-derivatives","SOLF0:USTF0",1747906842623,0.04010623,180.07,180.04,0.03973755]
["bitfinex-derivatives","SOLF0:USTF0",1747906845125,5.5529,180.05,180.04,0.03973755]
["bitfinex-derivatives","SOLF0:USTF0",1747906846321,0.04010623,180.07,180.04,0.03973755]
["bitfinex-derivatives","SOLF0:USTF0",1747906847325,0.04010623,180.07,180.04,5.59293755]
["bitfinex-derivatives","SOLF0:USTF0",1747906848626,0.04010623,180.07,180.05,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1747906848816,0.04010623,180.07,180.04,0.03973755]
["bitfinex-derivatives","SOLF0:USTF0",1747906850025,0.04010623,180.07,180.04,5.59293755]
["bitfinex-derivatives","SOLF0:USTF0",1747906850425,0.04010623,180.07,180.05,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1747906850820,0.04010623,180.07,180.04,0.03973755]
["bitfinex-derivatives","SOLF0:USTF0",1747906851427,0.04010623,180.07,180.04,5.59293755]
["bitfinex-derivatives","SOLF0:USTF0",1747906852328,0.04010623,180.07,180.05,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1747906852929,0.04010623,180.07,180.04,5.59293755]
["bitfinex-derivatives","SOLF0:USTF0",1747906853229,0.04010623,180.07,180.04,0.03973755]
["bitfinex-derivatives","SOLF0:USTF0",1747906853628,0.04010623,180.07,180.05,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1747906854525,0.04010623,180.07,180.04,5.59293755]
["bitfinex-derivatives","SOLF0:USTF0",1747906854934,0.04010623,180.07,180.04,0.03973755]
["bitfinex-derivatives","SOLF0:USTF0",1747906855431,0.04010623,180.07,180.05,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1747906859233,0.04010623,180.07,180.04,0.03973755]
["bitfinex-derivatives","SOLF0:USTF0",1747906859234,0.04010623,180.07,180.04,5.59283755]
["bitfinex-derivatives","SOLF0:USTF0",1747906859638,0.04010623,180.07,180.04,0.03973755]
["bitfinex-derivatives","SOLF0:USTF0",1747906859936,0.04010623,180.07,180.05,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1747906860936,0.04010623,180.07,180.04,5.59283755]
["bitfinex-derivatives","SOLF0:USTF0",1747906861333,0.04010623,180.07,180.04,0.03973755]
["bitfinex-derivatives","SOLF0:USTF0",1747906861534,0.04010623,180.07,180.05,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1747906862036,0.04010623,180.07,180.04,5.59293755]
["bitfinex-derivatives","SOLF0:USTF0",1747906862634,0.04010623,180.07,180.05,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1747906863939,0.04010623,180.07,180.04,5.59283755]
["bitfinex-derivatives","SOLF0:USTF0",1747906864142,0.04010623,180.07,180.04,0.03973755]
["bitfinex-derivatives","SOLF0:USTF0",1747906864334,0.04010623,180.07,180.05,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1747906864535,0.04010623,180.07,180.04,0.03973755]
["bitfinex-derivatives","SOLF0:USTF0",1747906865141,0.04010623,180.07,180.05,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1747906865735,0.04010623,180.07,180.06,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1747906866136,0.04010623,180.07,180.04,0.03973755]
["bitfinex-derivatives","SOLF0:USTF0",1747906866137,0.04010623,180.07,180.04,5.59293755]
["bitfinex-derivatives","SOLF0:USTF0",1747906869246,5.59250623,180.07,180.04,0.03973755]
["bitfinex-derivatives","SOLF0:USTF0",1747906869649,0.04010623,180.07,180.04,0.03973755]
["bitfinex-derivatives","SOLF0:USTF0",1747906869840,5.5529,180.05,180.04,0.03973755]
["bitfinex-derivatives","SOLF0:USTF0",1747906874647,5.5529,180.05,180.04,0.0080049]
["bitfinex-derivatives","SOLF0:USTF0",1747906877044,0.04010623,180.07,180.04,0.0080049]
["bitfinex-derivatives","SOLF0:USTF0",1747906879146,5.59260623,180.07,180.04,0.0080049]
["bitfinex-derivatives","SOLF0:USTF0",1747906879342,0.04010623,180.07,180.04,0.0080049]
["bitfinex-derivatives","SOLF0:USTF0",1747906880145,5.5527,180.06,180.04,0.0080049]
["bitfinex-derivatives","SOLF0:USTF0",1747906880742,5.59250623,180.07,180.04,0.0080049]
["bitfinex-derivatives","SOLF0:USTF0",1747906881450,5.59250623,180.07,180.05,3.71723147]
["bitfinex-derivatives","SOLF0:USTF0",1747906882145,0.04010623,180.07,180.04,0.0080049]
["bitfinex-derivatives","SOLF0:USTF0",1747906883152,0.04010623,180.07,180.04,5.5610049]
["bitfinex-derivatives","SOLF0:USTF0",1747906884950,0.04010623,180.07,180.05,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1747906885246,0.04010623,180.07,180.04,0.0080049]
["bitfinex-derivatives","SOLF0:USTF0",1747906885450,0.04010623,180.07,180.06,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1747906885652,0.04010623,180.07,180.06,9.26773534]
["bitfinex-derivatives","SOLF0:USTF0",1747906888756,0.04010623,180.07,180.04,0.0080049]
["bitfinex-derivatives","SOLF0:USTF0",1747906889254,0.04010623,180.07,180.05,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1747906889754,0.04010623,180.07,180.05,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1747906889953,0.04010623,180.07,180.04,0.0080049]
["bitfinex-derivatives","SOLF0:USTF0",1747906890648,0.04010623,180.07,180.05,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1747906890849,5.59240623,180.07,180.05,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1747906891049,0.04010623,180.07,180.04,0.0080049]
["bitfinex-derivatives","SOLF0:USTF0",1747906891255,5.5526,180.06,180.04,0.0080049]
["bitfinex-derivatives","SOLF0:USTF0",1747906891551,0.04010623,180.07,180.04,0.0080049]
["bitfinex-derivatives","SOLF0:USTF0",1747906891950,5.5532,180.05,180.01,9.58375519]
["bitfinex-derivatives","SOLF0:USTF0",1747906892465,5.5533,180.04,180.01,9.58375519]
["bitfinex-derivatives","SOLF0:USTF0",1747906892871,5.5533,180.04,180.02,3.71933067]
["bitfinex-derivatives","SOLF0:USTF0",1747906893363,5.5533,180.04,180.02,9.27323067]
["bitfinex-derivatives","SOLF0:USTF0",1747906893664,5.5533,180.04,180.02,3.71933067]
["bitfinex-derivatives","SOLF0:USTF0",1747906893868,5.5533,180.04,180.01,0.03901199]
["bitfinex-derivatives","SOLF0:USTF0",1747906894269,5.5533,180.04,180.01,5.59301199]
["bitfinex-derivatives","SOLF0:USTF0",1747906895462,0.04010623,180.07,180.01,0.03901199]
["bitfinex-derivatives","SOLF0:USTF0",1747906895766,139.66010623,180.07,180.01,0.03901199]
["bitfinex-derivatives","SOLF0:USTF0",1747906895967,5.5539,180.02,180.01,0.03901199]
["bitfinex-derivatives","SOLF0:USTF0",1747906899175,0.04235892,180.03,180.01,0.03901199]
["bitfinex-derivatives","SOLF0:USTF0",1747906899662,5.5539,180.02,180.01,0.03901199]
["bitfinex-derivatives","SOLF0:USTF0",1747906902270,5.59595892,180.03,180.01,0.03901199]
["bitfinex-derivatives","SOLF0:USTF0",1747906902867,5.5539,180.02,180.01,0.03901199]
["bitfinex-derivatives","SOLF0:USTF0",1747906905174,5.5557,179.96,179.95,4.02975519]
["bitfinex-derivatives","SOLF0:USTF0",1747906907166,5.5557,179.96,179.95,5.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747906907473,5.556,179.95,179.94,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1747906907666,139.67652484,179.97,179.93,5.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747906907865,6.42944118,179.96,179.93,5.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747906908263,6.42944118,179.96,179.85,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1747906908670,5.5576,179.9,179.89,0.036276]
["bitfinex-derivatives","SOLF0:USTF0",1747906911171,5.5594,179.84,179.8,145.78944118]
["bitfinex-derivatives","SOLF0:USTF0",1747906911371,139.36,179.92,179.8,151.34984118]
["bitfinex-derivatives","SOLF0:USTF0",1747906911680,139.36,179.92,179.8,144.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747906911979,139.36,179.92,179.81,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747906912181,0.04090056,179.88,179.85,0.039807]
["bitfinex-derivatives","SOLF0:USTF0",1747906912479,5.559,179.86,179.85,0.039807]
["bitfinex-derivatives","SOLF0:USTF0",1747906914577,5.559,179.86,179.85,7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747906915874,144.979,179.86,179.85,7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747906916077,139.42,179.86,179.76,3.66838367]
["bitfinex-derivatives","SOLF0:USTF0",1747906916674,139.42,179.86,179.73,7.61898793]
["bitfinex-derivatives","SOLF0:USTF0",1747906916885,139.42,179.86,179.75,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1747906917179,0.04155215,179.82,179.79,0.03936689]
["bitfinex-derivatives","SOLF0:USTF0",1747906917876,5.5603,179.81,179.79,0.03936689]
["bitfinex-derivatives","SOLF0:USTF0",1747906918183,0.04155215,179.82,179.79,0.03936689]
["bitfinex-derivatives","SOLF0:USTF0",1747906918481,5.5607,179.8,179.79,0.03936689]
["bitfinex-derivatives","SOLF0:USTF0",1747906920074,0.04155215,179.82,179.79,0.03936689]
["bitfinex-derivatives","SOLF0:USTF0",1747906920471,5.5606,179.81,179.79,0.03936689]
["bitfinex-derivatives","SOLF0:USTF0",1747906920775,0.04155215,179.82,179.79,0.03936689]
["bitfinex-derivatives","SOLF0:USTF0",1747906920981,5.5607,179.8,179.79,0.03936689]
["bitfinex-derivatives","SOLF0:USTF0",1747906924580,5.5607,179.8,179.79,6.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747906924779,111.22,179.8,179.67,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1747906924978,6.42944118,179.78,179.63,725.64]
["bitfinex-derivatives","SOLF0:USTF0",1747906925178,5.5637,179.71,179.66,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1747906925378,139.48,179.74,179.66,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1747906925678,5.5637,179.71,179.66,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1747906925873,0.03536497,179.72,179.65,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747906926280,5.5641,179.69,179.65,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747906926487,5.5641,179.69,179.64,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747906926683,0.04241861,179.68,179.64,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747906926886,5.60681861,179.68,179.64,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747906927081,0.04241861,179.68,179.64,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747906927991,0.04241861,179.68,179.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747906928186,0.03520907,179.64,179.55,7.61898793]
["bitfinex-derivatives","SOLF0:USTF0",1747906928487,0.03520907,179.64,179.58,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1747906928692,5.5662,179.63,179.58,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1747906929085,0.03520907,179.64,179.58,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1747906929985,0.03520907,179.64,179.57,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1747906930189,0.03520907,179.64,179.54,626.52944118]
["bitfinex-derivatives","SOLF0:USTF0",1747906930489,5.5665,179.62,179.57,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747906930685,0.03520907,179.64,179.54,620.1]
["bitfinex-derivatives","SOLF0:USTF0",1747906930885,0.03684537,179.61,179.54,620.1]
["bitfinex-derivatives","SOLF0:USTF0",1747906931093,0.03684537,179.61,179.54,145.0886]
["bitfinex-derivatives","SOLF0:USTF0",1747906931388,0.03684537,179.61,179.5,139.54]
["bitfinex-derivatives","SOLF0:USTF0",1747906931587,0.04054209,179.57,179.48,7.61898793]
["bitfinex-derivatives","SOLF0:USTF0",1747906931987,5.5702,179.49,179.48,7.61898793]
["bitfinex-derivatives","SOLF0:USTF0",1747906932195,5.5702,179.49,179.39,12.70071843]
["bitfinex-derivatives","SOLF0:USTF0",1747906932196,0.04237825,179.5,179.4,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1747906932392,0.04019147,179.47,179.4,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1747906932589,5.61129147,179.47,179.4,145.1528]
["bitfinex-derivatives","SOLF0:USTF0",1747906933192,5.61129147,179.47,179.41,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1747906933385,5.5713,179.46,179.4,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1747906933586,0.04019147,179.47,179.4,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1747906933785,0.04019147,179.47,179.42,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747906933988,0.04019147,179.47,179.4,6.47170732]
["bitfinex-derivatives","SOLF0:USTF0",1747906934382,0.04019147,179.47,179.39,9.51198953]
["bitfinex-derivatives","SOLF0:USTF0",1747906935286,0.04019147,179.47,179.45,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747906935894,0.04019147,179.47,179.44,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747906936291,0.04019147,179.47,179.38,149.09198953]
["bitfinex-derivatives","SOLF0:USTF0",1747906936788,0.04019147,179.47,179.42,9.51198953]
["bitfinex-derivatives","SOLF0:USTF0",1747906936990,0.04019147,179.47,179.46,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747906938795,0.04019147,179.47,179.43,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1747906939489,0.04019147,179.47,179.44,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1747906939887,0.04019147,179.47,179.45,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1747906940492,0.04019147,179.47,179.46,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747906941897,620.1,179.59,179.46,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1747906942092,139.3,179.59,179.48,9.51198953]
["bitfinex-derivatives","SOLF0:USTF0",1747906942288,246.07375241,179.63,179.49,245.12]
["bitfinex-derivatives","SOLF0:USTF0",1747906942488,5.5665,179.61,179.56,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1747906942895,0.03590782,179.6,179.57,0.0427107]
["bitfinex-derivatives","SOLF0:USTF0",1747906943099,5.60280782,179.6,179.57,0.0427107]
["bitfinex-derivatives","SOLF0:USTF0",1747906943299,0.03590782,179.6,179.57,0.0427107]
["bitfinex-derivatives","SOLF0:USTF0",1747906946603,5.60280782,179.6,179.57,0.0427107]
["bitfinex-derivatives","SOLF0:USTF0",1747906948301,0.03590782,179.6,179.57,5.6102107]
["bitfinex-derivatives","SOLF0:USTF0",1747906948503,0.03590782,179.6,179.57,0.0427107]
["bitfinex-derivatives","SOLF0:USTF0",1747906948904,0.03590782,179.6,179.59,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747906949293,0.03590782,179.6,179.57,0.0427107]
["bitfinex-derivatives","SOLF0:USTF0",1747906949498,0.03590782,179.6,179.58,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1747906949797,0.03590782,179.6,179.57,0.0427107]
["bitfinex-derivatives","SOLF0:USTF0",1747906949997,5.60300782,179.6,179.57,0.0427107]
["bitfinex-derivatives","SOLF0:USTF0",1747906950302,0.03590782,179.6,179.57,0.0427107]
["bitfinex-derivatives","SOLF0:USTF0",1747906950705,0.03590782,179.6,179.58,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1747906951305,0.03590782,179.6,179.59,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747906952004,0.03590782,179.6,179.57,0.0427107]
["bitfinex-derivatives","SOLF0:USTF0",1747906952900,0.03590782,179.6,179.59,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747906954006,139.26,179.7,179.62,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747906954997,0.03843552,179.68,179.64,0.03628402]
["bitfinex-derivatives","SOLF0:USTF0",1747906956309,5.5647,179.67,179.64,0.03628402]
["bitfinex-derivatives","SOLF0:USTF0",1747906957897,0.03843552,179.68,179.64,0.03628402]
["bitfinex-derivatives","SOLF0:USTF0",1747906959305,5.5653,179.65,179.64,0.03628402]
["bitfinex-derivatives","SOLF0:USTF0",1747906960012,5.5651,179.66,179.64,0.03628402]
["bitfinex-derivatives","SOLF0:USTF0",1747906962012,5.5653,179.65,179.64,0.03628402]
["bitfinex-derivatives","SOLF0:USTF0",1747906963417,0.03843552,179.68,179.64,0.03628402]
["bitfinex-derivatives","SOLF0:USTF0",1747906964804,5.5653,179.65,179.64,0.03628402]
["bitfinex-derivatives","SOLF0:USTF0",1747906966712,144.8053,179.65,179.64,0.03628402]
["bitfinex-derivatives","SOLF0:USTF0",1747906966913,139.24,179.65,179.57,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747906967418,5.5667,179.61,179.57,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747906967716,139.24,179.65,179.55,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1747906967918,0.04044656,179.62,179.58,0.04194844]
["bitfinex-derivatives","SOLF0:USTF0",1747906968215,5.5671,179.59,179.58,0.04194844]
["bitfinex-derivatives","SOLF0:USTF0",1747906972514,5.5669,179.6,179.58,0.04194844]
["bitfinex-derivatives","SOLF0:USTF0",1747906972723,0.04044656,179.62,179.58,5.60934844]
["bitfinex-derivatives","SOLF0:USTF0",1747906972921,0.04044656,179.62,179.58,0.04194844]
["bitfinex-derivatives","SOLF0:USTF0",1747906973417,0.04044656,179.62,179.58,5.60924844]
["bitfinex-derivatives","SOLF0:USTF0",1747906973815,5.5667,179.61,179.58,5.60924844]
["bitfinex-derivatives","SOLF0:USTF0",1747906974423,0.04044656,179.62,179.58,0.04194844]
["bitfinex-derivatives","SOLF0:USTF0",1747906976720,5.5671,179.6,179.58,0.04194844]
["bitfinex-derivatives","SOLF0:USTF0",1747906977024,0.04044656,179.62,179.58,0.04194844]
["bitfinex-derivatives","SOLF0:USTF0",1747906977423,5.5668,179.6,179.58,0.04194844]
["bitfinex-derivatives","SOLF0:USTF0",1747906977730,0.04044656,179.62,179.58,0.04194844]
["bitfinex-derivatives","SOLF0:USTF0",1747906978020,5.567,179.6,179.58,0.04194844]
["bitfinex-derivatives","SOLF0:USTF0",1747906978223,0.04044656,179.62,179.58,0.04194844]
["bitfinex-derivatives","SOLF0:USTF0",1747906978522,5.5667,179.61,179.58,0.04194844]
["bitfinex-derivatives","SOLF0:USTF0",1747906979723,0.04044656,179.62,179.58,0.04194844]
["bitfinex-derivatives","SOLF0:USTF0",1747906980722,5.5671,179.59,179.58,0.04194844]
["bitfinex-derivatives","SOLF0:USTF0",1747906981625,0.04044656,179.62,179.58,0.04194844]
["bitfinex-derivatives","SOLF0:USTF0",1747906982120,5.5671,179.59,179.58,0.04194844]
["bitfinex-derivatives","SOLF0:USTF0",1747906982330,0.04044656,179.62,179.61,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747906982524,138.96,179.75,179.61,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1747906982718,138.96,179.75,179.62,9.50260987]
["bitfinex-derivatives","SOLF0:USTF0",1747906982922,138.96,179.75,179.67,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747906983121,5.5636,179.71,179.62,9.50260987]
["bitfinex-derivatives","SOLF0:USTF0",1747906983323,138.96,179.75,179.62,9.50260987]
["bitfinex-derivatives","SOLF0:USTF0",1747906983525,0.03772381,179.7,179.67,5.59974587]
["bitfinex-derivatives","SOLF0:USTF0",1747906984428,5.60142381,179.7,179.67,5.59974587]
["bitfinex-derivatives","SOLF0:USTF0",1747906985226,0.03772381,179.7,179.68,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747906985628,0.03772381,179.7,179.67,0.03534587]
["bitfinex-derivatives","SOLF0:USTF0",1747906986529,5.60152381,179.7,179.67,5.59974587]
["bitfinex-derivatives","SOLF0:USTF0",1747906986731,0.03772381,179.7,179.67,0.03534587]
["bitfinex-derivatives","SOLF0:USTF0",1747906987030,5.5641,179.69,179.67,0.03534587]
["bitfinex-derivatives","SOLF0:USTF0",1747906987328,0.03772381,179.7,179.67,0.03534587]
["bitfinex-derivatives","SOLF0:USTF0",1747906987827,0.03772381,179.7,179.68,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747906988230,0.03772381,179.7,179.67,0.03534587]
["bitfinex-derivatives","SOLF0:USTF0",1747906989837,5.5643,179.68,179.67,0.03534587]
["bitfinex-derivatives","SOLF0:USTF0",1747906990432,0.03772381,179.7,179.67,0.03534587]
["bitfinex-derivatives","SOLF0:USTF0",1747906991531,0.03772381,179.7,179.68,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747906991730,0.03772381,179.7,179.67,0.03534587]
["bitfinex-derivatives","SOLF0:USTF0",1747906992136,0.03772381,179.7,179.69,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747906996142,481.12,179.82,179.67,9.53795574]
["bitfinex-derivatives","SOLF0:USTF0",1747906996351,5.561,179.79,179.67,9.50260987]
["bitfinex-derivatives","SOLF0:USTF0",1747906996641,5.561,179.79,179.69,9.50260987]
["bitfinex-derivatives","SOLF0:USTF0",1747906996843,620.0,179.82,179.7,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1747906997032,620.0,179.82,179.74,0.03618567]
["bitfinex-derivatives","SOLF0:USTF0",1747906997337,0.0387616,179.78,179.74,0.03618567]
["bitfinex-derivatives","SOLF0:USTF0",1747906999345,5.5622,179.75,179.74,0.03618567]
["bitfinex-derivatives","SOLF0:USTF0",1747907002051,5.5619,179.76,179.74,0.03618567]
["bitfinex-derivatives","SOLF0:USTF0",1747907002748,5.5622,179.75,179.74,0.03618567]
["bitfinex-derivatives","SOLF0:USTF0",1747907008854,5.562,179.76,179.74,0.03618567]
["bitfinex-derivatives","SOLF0:USTF0",1747907009150,138.58,179.77,179.74,0.03618567]
["bitfinex-derivatives","SOLF0:USTF0",1747907009856,5.5619,179.76,179.74,0.03618567]
["bitfinex-derivatives","SOLF0:USTF0",1747907010055,138.58,179.77,179.74,0.03618567]
["bitfinex-derivatives","SOLF0:USTF0",1747907010553,5.5622,179.75,179.74,0.03618567]
["bitfinex-derivatives","SOLF0:USTF0",1747907010946,138.58,179.77,179.74,0.03618567]
["bitfinex-derivatives","SOLF0:USTF0",1747907011450,0.0387616,179.78,179.74,0.03618567]
["bitfinex-derivatives","SOLF0:USTF0",1747907012145,5.6000616,179.78,179.74,0.03618567]
["bitfinex-derivatives","SOLF0:USTF0",1747907012862,5.6000616,179.78,179.75,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1747907013061,5.6000616,179.78,179.74,0.03618567]
["bitfinex-derivatives","SOLF0:USTF0",1747907013261,0.0387616,179.78,179.74,0.03618567]
["bitfinex-derivatives","SOLF0:USTF0",1747907013961,0.0387616,179.78,179.77,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747907014862,0.0387616,179.78,179.76,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747907015261,5.6000616,179.78,179.74,0.03618567]
["bitfinex-derivatives","SOLF0:USTF0",1747907015559,5.6000616,179.78,179.75,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1747907016661,5.5616,179.77,179.74,5.59858567]
["bitfinex-derivatives","SOLF0:USTF0",1747907017060,5.6000616,179.78,179.74,0.03618567]
["bitfinex-derivatives","SOLF0:USTF0",1747907017260,0.0387616,179.78,179.77,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747907018163,0.0387616,179.78,179.76,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747907019165,0.0387616,179.78,179.74,0.03618567]
["bitfinex-derivatives","SOLF0:USTF0",1747907019662,5.5622,179.75,179.74,0.03618567]
["bitfinex-derivatives","SOLF0:USTF0",1747907020768,0.0387616,179.78,179.74,0.03618567]
["bitfinex-derivatives","SOLF0:USTF0",1747907021765,5.6000616,179.78,179.75,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747907022166,0.0387616,179.78,179.74,0.03618567]
["bitfinex-derivatives","SOLF0:USTF0",1747907022465,5.5617,179.77,179.74,5.59858567]
["bitfinex-derivatives","SOLF0:USTF0",1747907022866,0.0387616,179.78,179.74,0.03618567]
["bitfinex-derivatives","SOLF0:USTF0",1747907023066,5.5622,179.75,179.74,0.03618567]
["bitfinex-derivatives","SOLF0:USTF0",1747907023867,0.0387616,179.78,179.74,0.03618567]
["bitfinex-derivatives","SOLF0:USTF0",1747907024069,0.0387616,179.78,179.75,6.45102693]
["bitfinex-derivatives","SOLF0:USTF0",1747907024370,0.0387616,179.78,179.74,6.4872126]
["bitfinex-derivatives","SOLF0:USTF0",1747907024970,0.0387616,179.78,179.77,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747907026265,0.0387616,179.78,179.75,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747907026469,0.0387616,179.78,179.74,0.03618567]
["bitfinex-derivatives","SOLF0:USTF0",1747907026669,0.0387616,179.78,179.76,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1747907027372,0.0387616,179.78,179.77,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747907028567,0.0387616,179.78,179.75,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747907028874,5.6002616,179.78,179.74,0.03618567]
["bitfinex-derivatives","SOLF0:USTF0",1747907029078,0.0387616,179.78,179.74,0.03618567]
["bitfinex-derivatives","SOLF0:USTF0",1747907029475,0.0387616,179.78,179.77,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747907031175,0.0387616,179.78,179.77,9.26792187]
["bitfinex-derivatives","SOLF0:USTF0",1747907048899,480.68,179.91,179.77,3.70642187]
["bitfinex-derivatives","SOLF0:USTF0",1747907049105,480.68,179.91,179.81,6.45102693]
["bitfinex-derivatives","SOLF0:USTF0",1747907049401,480.68,179.91,179.81,6.44182231]
["bitfinex-derivatives","SOLF0:USTF0",1747907049604,480.68,179.91,179.78,250.26182231]
["bitfinex-derivatives","SOLF0:USTF0",1747907050104,0.03788512,179.86,179.83,0.0396412]
["bitfinex-derivatives","SOLF0:USTF0",1747907050399,5.5591,179.85,179.83,0.0396412]
["bitfinex-derivatives","SOLF0:USTF0",1747907051504,5.5594,179.84,179.83,0.0396412]
["bitfinex-derivatives","SOLF0:USTF0",1747907052105,5.56,179.84,179.75,4.08418672]
["bitfinex-derivatives","SOLF0:USTF0",1747907052405,6.44182231,179.85,179.77,4.08418672]
["bitfinex-derivatives","SOLF0:USTF0",1747907052997,0.04039452,179.83,179.79,0.03812224]
["bitfinex-derivatives","SOLF0:USTF0",1747907053206,138.14,179.82,179.79,0.03812224]
["bitfinex-derivatives","SOLF0:USTF0",1747907054607,5.5606,179.8,179.79,0.03812224]
["bitfinex-derivatives","SOLF0:USTF0",1747907055200,5.5612,179.78,179.77,0.58791248]
["bitfinex-derivatives","SOLF0:USTF0",1747907055899,5.5618,179.77,179.73,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1747907056303,0.03894992,179.77,179.73,5.59790428]
["bitfinex-derivatives","SOLF0:USTF0",1747907057111,0.03894992,179.77,179.73,0.03510428]
["bitfinex-derivatives","SOLF0:USTF0",1747907057407,138.17894992,179.77,179.73,0.03510428]
["bitfinex-derivatives","SOLF0:USTF0",1747907058303,5.5623,179.75,179.73,0.03510428]
["bitfinex-derivatives","SOLF0:USTF0",1747907058810,5.5625,179.74,179.73,0.03510428]
["bitfinex-derivatives","SOLF0:USTF0",1747907059398,5.5624,179.75,179.73,0.03510428]
["bitfinex-derivatives","SOLF0:USTF0",1747907060912,5.5625,179.74,179.73,0.03510428]
["bitfinex-derivatives","SOLF0:USTF0",1747907061113,138.17894992,179.77,179.73,0.03510428]
["bitfinex-derivatives","SOLF0:USTF0",1747907061416,5.5623,179.75,179.73,0.03510428]
["bitfinex-derivatives","SOLF0:USTF0",1747907062514,5.5625,179.74,179.73,0.03510428]
["bitfinex-derivatives","SOLF0:USTF0",1747907069422,138.17894992,179.77,179.73,0.03510428]
["bitfinex-derivatives","SOLF0:USTF0",1747907070126,138.17894992,179.77,179.75,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747907070315,0.03894992,179.77,179.75,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747907070514,0.03894992,179.77,179.73,0.03510428]
["bitfinex-derivatives","SOLF0:USTF0",1747907070515,0.03894992,179.77,179.76,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1747907071320,0.03894992,179.77,179.73,0.03510428]
["bitfinex-derivatives","SOLF0:USTF0",1747907071816,5.5624,179.75,179.73,0.03510428]
["bitfinex-derivatives","SOLF0:USTF0",1747907072322,0.03894992,179.77,179.73,0.03510428]
["bitfinex-derivatives","SOLF0:USTF0",1747907072522,0.03894992,179.77,179.74,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747907072523,5.562,179.76,179.74,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747907073126,0.03894992,179.77,179.73,0.03510428]
["bitfinex-derivatives","SOLF0:USTF0",1747907074025,0.03894992,179.77,179.74,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1747907074222,0.03894992,179.77,179.73,0.03510428]
["bitfinex-derivatives","SOLF0:USTF0",1747907074520,0.03894992,179.77,179.74,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747907074727,5.60054992,179.77,179.74,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747907075621,0.03894992,179.77,179.75,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1747907076223,5.60074992,179.77,179.74,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747907076726,0.03894992,179.77,179.73,0.03510428]
["bitfinex-derivatives","SOLF0:USTF0",1747907077622,5.5621,179.76,179.73,5.59790428]
["bitfinex-derivatives","SOLF0:USTF0",1747907079325,5.5623,179.75,179.73,0.03510428]
["bitfinex-derivatives","SOLF0:USTF0",1747907079718,0.03894992,179.77,179.73,0.03510428]
["bitfinex-derivatives","SOLF0:USTF0",1747907080622,5.5622,179.76,179.73,0.03510428]
["bitfinex-derivatives","SOLF0:USTF0",1747907081123,5.5622,179.75,179.73,0.03510428]
["bitfinex-derivatives","SOLF0:USTF0",1747907082723,5.5625,179.74,179.73,0.03510428]
["bitfinex-derivatives","SOLF0:USTF0",1747907086933,0.03894992,179.77,179.67,137.44155017]
["bitfinex-derivatives","SOLF0:USTF0",1747907087131,137.76,179.81,179.69,6.44182231]
["bitfinex-derivatives","SOLF0:USTF0",1747907087431,5.5624,179.75,179.72,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1747907087932,5.60186137,179.75,179.72,5.59827794]
["bitfinex-derivatives","SOLF0:USTF0",1747907088632,0.03946137,179.75,179.72,0.03537794]
["bitfinex-derivatives","SOLF0:USTF0",1747907089733,0.03946137,179.75,179.74,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1747907090827,480.72,179.84,179.74,6.44182231]
["bitfinex-derivatives","SOLF0:USTF0",1747907091128,5.5605,179.81,179.77,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747907091333,480.72,179.84,179.77,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747907091527,480.72,179.84,179.74,6.44182231]
["bitfinex-derivatives","SOLF0:USTF0",1747907091731,5.59828045,179.81,179.77,5.59743881]
["bitfinex-derivatives","SOLF0:USTF0",1747907091930,0.03778045,179.81,179.77,0.03613881]
["bitfinex-derivatives","SOLF0:USTF0",1747907092434,0.03778045,179.81,179.78,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747907092829,0.03778045,179.81,179.77,0.03613881]
["bitfinex-derivatives","SOLF0:USTF0",1747907093137,5.59808045,179.81,179.78,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747907093334,0.03778045,179.81,179.77,0.03613881]
["bitfinex-derivatives","SOLF0:USTF0",1747907093931,5.5612,179.79,179.77,0.03613881]
["bitfinex-derivatives","SOLF0:USTF0",1747907094442,0.03778045,179.81,179.79,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1747907094737,0.03778045,179.81,179.77,0.03613881]
["bitfinex-derivatives","SOLF0:USTF0",1747907094931,0.03778045,179.81,179.78,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747907095635,5.59818045,179.81,179.78,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747907095942,0.03778045,179.81,179.77,0.03613881]
["bitfinex-derivatives","SOLF0:USTF0",1747907096636,0.03778045,179.81,179.78,3.70737714]
["bitfinex-derivatives","SOLF0:USTF0",1747907097133,0.03778045,179.81,179.77,0.03613881]
["bitfinex-derivatives","SOLF0:USTF0",1747907097437,5.5612,179.79,179.77,0.03613881]
["bitfinex-derivatives","SOLF0:USTF0",1747907097638,0.03778045,179.81,179.77,0.03613881]
["bitfinex-derivatives","SOLF0:USTF0",1747907098137,5.5612,179.79,179.77,0.03613881]
["bitfinex-derivatives","SOLF0:USTF0",1747907100038,5.5612,179.79,179.77,5.59763881]
["bitfinex-derivatives","SOLF0:USTF0",1747907100230,5.5612,179.79,179.77,0.03613881]
["bitfinex-derivatives","SOLF0:USTF0",1747907100430,5.5613,179.78,179.77,0.03613881]
["bitfinex-derivatives","SOLF0:USTF0",1747907101737,0.03778045,179.81,179.77,0.03613881]
["bitfinex-derivatives","SOLF0:USTF0",1747907102040,5.59838045,179.81,179.77,0.03613881]
["bitfinex-derivatives","SOLF0:USTF0",1747907102227,0.03778045,179.81,179.77,0.03613881]
["bitfinex-derivatives","SOLF0:USTF0",1747907102635,5.5613,179.78,179.77,0.03613881]
["bitfinex-derivatives","SOLF0:USTF0",1747907106341,5.5611,179.79,179.77,0.03613881]
["bitfinex-derivatives","SOLF0:USTF0",1747907109650,0.03778045,179.81,179.77,0.03613881]
["bitfinex-derivatives","SOLF0:USTF0",1747907109948,5.5613,179.78,179.77,0.03613881]
["bitfinex-derivatives","SOLF0:USTF0",1747907112550,0.03778045,179.81,179.77,0.03613881]
["bitfinex-derivatives","SOLF0:USTF0",1747907113953,5.561,179.79,179.77,0.03613881]
["bitfinex-derivatives","SOLF0:USTF0",1747907114854,0.03778045,179.81,179.78,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1747907115448,0.03778045,179.81,179.77,0.03613881]
["bitfinex-derivatives","SOLF0:USTF0",1747907115643,0.03778045,179.81,179.79,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747907115950,0.03778045,179.81,179.77,6.47796112]
["bitfinex-derivatives","SOLF0:USTF0",1747907116149,0.03778045,179.81,179.8,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747907116355,112.46483153,179.89,179.8,6.44182231]
["bitfinex-derivatives","SOLF0:USTF0",1747907116646,5.5587,179.87,179.8,6.44182231]
["bitfinex-derivatives","SOLF0:USTF0",1747907117247,112.46483153,179.89,179.81,3.72876906]
["bitfinex-derivatives","SOLF0:USTF0",1747907117547,0.03711993,179.87,179.83,0.03948357]
["bitfinex-derivatives","SOLF0:USTF0",1747907117749,5.5589,179.86,179.83,0.03948357]
["bitfinex-derivatives","SOLF0:USTF0",1747907118951,5.5592,179.85,179.83,0.03948357]
["bitfinex-derivatives","SOLF0:USTF0",1747907120053,5.5589,179.86,179.83,5.59908357]
["bitfinex-derivatives","SOLF0:USTF0",1747907121554,5.5592,179.85,179.83,0.03948357]
["bitfinex-derivatives","SOLF0:USTF0",1747907122055,5.5594,179.84,179.83,0.03948357]
["bitfinex-derivatives","SOLF0:USTF0",1747907124850,5.561,179.79,179.78,3.72249118]
["bitfinex-derivatives","SOLF0:USTF0",1747907125255,136.74,179.85,179.78,3.72249118]
["bitfinex-derivatives","SOLF0:USTF0",1747907125553,136.74,179.84,179.78,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747907125754,0.03599199,179.83,179.79,0.04130789]
["bitfinex-derivatives","SOLF0:USTF0",1747907126455,5.5601,179.82,179.79,0.04130789]
["bitfinex-derivatives","SOLF0:USTF0",1747907126951,0.03599199,179.83,179.79,0.04130789]
["bitfinex-derivatives","SOLF0:USTF0",1747907127156,5.5606,179.81,179.79,0.04130789]
["bitfinex-derivatives","SOLF0:USTF0",1747907127955,5.5607,179.8,179.79,0.04130789]
["bitfinex-derivatives","SOLF0:USTF0",1747907128461,5.56,179.8,179.72,4.17257608]
["bitfinex-derivatives","SOLF0:USTF0",1747907128756,5.5628,179.73,179.72,4.17257608]
["bitfinex-derivatives","SOLF0:USTF0",1747907129261,5.5628,179.73,179.65,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1747907129262,5.5637,179.71,179.67,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1747907129556,5.60364178,179.71,179.67,0.03868686]
["bitfinex-derivatives","SOLF0:USTF0",1747907129757,0.03994178,179.71,179.68,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747907130458,5.60364178,179.71,179.67,5.60328686]
["bitfinex-derivatives","SOLF0:USTF0",1747907130957,5.60354178,179.71,179.67,5.60328686]
["bitfinex-derivatives","SOLF0:USTF0",1747907131458,0.03994178,179.71,179.67,0.03868686]
["bitfinex-derivatives","SOLF0:USTF0",1747907131955,5.5644,179.68,179.67,0.03868686]
["bitfinex-derivatives","SOLF0:USTF0",1747907132455,0.03994178,179.71,179.67,0.03868686]
["bitfinex-derivatives","SOLF0:USTF0",1747907133851,5.5638,179.7,179.67,0.03868686]
["bitfinex-derivatives","SOLF0:USTF0",1747907134657,5.5638,179.7,179.67,5.60338686]
["bitfinex-derivatives","SOLF0:USTF0",1747907135261,5.5638,179.7,179.67,0.03868686]
["bitfinex-derivatives","SOLF0:USTF0",1747907135856,5.60344178,179.71,179.67,0.03868686]
["bitfinex-derivatives","SOLF0:USTF0",1747907136054,0.03994178,179.71,179.67,0.03868686]
["bitfinex-derivatives","SOLF0:USTF0",1747907136460,0.03994178,179.71,179.68,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747907136764,0.03994178,179.71,179.67,0.03868686]
["bitfinex-derivatives","SOLF0:USTF0",1747907138059,5.564,179.7,179.67,5.60318686]
["bitfinex-derivatives","SOLF0:USTF0",1747907138960,0.03994178,179.71,179.67,0.03868686]
["bitfinex-derivatives","SOLF0:USTF0",1747907139377,5.5639,179.7,179.67,5.60338686]
["bitfinex-derivatives","SOLF0:USTF0",1747907139662,0.03994178,179.71,179.67,0.03868686]
["bitfinex-derivatives","SOLF0:USTF0",1747907139959,5.5644,179.68,179.67,0.03868686]
["bitfinex-derivatives","SOLF0:USTF0",1747907140354,142.3844,179.68,179.67,0.03868686]
["bitfinex-derivatives","SOLF0:USTF0",1747907140555,136.82,179.68,179.62,3.71315144]
["bitfinex-derivatives","SOLF0:USTF0",1747907140749,6.44182231,179.66,179.62,3.71315144]
["bitfinex-derivatives","SOLF0:USTF0",1747907141261,6.44182231,179.66,179.58,4.18424269]
["bitfinex-derivatives","SOLF0:USTF0",1747907141461,0.04050266,179.64,179.58,4.18424269]
["bitfinex-derivatives","SOLF0:USTF0",1747907141866,136.84,179.63,179.58,4.18424269]
["bitfinex-derivatives","SOLF0:USTF0",1747907142659,5.5672,179.59,179.58,4.18424269]
["bitfinex-derivatives","SOLF0:USTF0",1747907143257,6.44182231,179.59,179.49,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1747907143454,0.03992938,179.56,179.49,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1747907143650,0.03992938,179.56,179.48,4.16131712]
["bitfinex-derivatives","SOLF0:USTF0",1747907144464,0.03992938,179.56,179.54,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747907145054,0.03992938,179.56,179.53,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1747907145258,0.03992938,179.56,179.48,6.44182231]
["bitfinex-derivatives","SOLF0:USTF0",1747907145458,0.03992938,179.56,179.54,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1747907145755,0.03992938,179.56,179.48,6.44182231]
["bitfinex-derivatives","SOLF0:USTF0",1747907146764,0.03992938,179.56,179.55,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1747907147159,2.938e-05,179.56,179.55,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1747907147562,480.88,179.68,179.55,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1747907147761,480.88,179.68,179.57,6.44182231]
["bitfinex-derivatives","SOLF0:USTF0",1747907147966,480.88,179.68,179.57,143.32182231]
["bitfinex-derivatives","SOLF0:USTF0",1747907148168,480.88,179.68,179.57,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1747907148468,0.04033958,179.64,179.61,0.03756484]
["bitfinex-derivatives","SOLF0:USTF0",1747907148667,0.04033958,179.64,179.61,5.60386484]
["bitfinex-derivatives","SOLF0:USTF0",1747907148971,0.04033958,179.64,179.61,0.03756484]
["bitfinex-derivatives","SOLF0:USTF0",1747907149268,0.04033958,179.64,179.61,5.60406484]
["bitfinex-derivatives","SOLF0:USTF0",1747907150369,0.04033958,179.64,179.61,0.03756484]
["bitfinex-derivatives","SOLF0:USTF0",1747907151562,0.04033958,179.64,179.61,6.47938715]
["bitfinex-derivatives","SOLF0:USTF0",1747907151866,0.04033958,179.64,179.63,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747907152170,0.04033958,179.64,179.62,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1747907153174,0.04033958,179.64,179.63,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747907155367,0.04033958,179.64,179.62,141.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747907155571,0.04033958,179.64,179.61,0.03756484]
["bitfinex-derivatives","SOLF0:USTF0",1747907155977,0.04033958,179.64,179.62,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747907156974,0.04033958,179.64,179.63,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747907160677,0.04033958,179.64,179.62,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747907160965,0.04033958,179.64,179.61,0.03756484]
["bitfinex-derivatives","SOLF0:USTF0",1747907161174,5.60603958,179.64,179.61,0.03756484]
["bitfinex-derivatives","SOLF0:USTF0",1747907161474,5.60603958,179.64,179.61,5.60386484]
["bitfinex-derivatives","SOLF0:USTF0",1747907162568,0.04033958,179.64,179.61,0.03756484]
["bitfinex-derivatives","SOLF0:USTF0",1747907163674,5.5663,179.62,179.61,0.03756484]
["bitfinex-derivatives","SOLF0:USTF0",1747907166282,5.566,179.63,179.61,0.03756484]
["bitfinex-derivatives","SOLF0:USTF0",1747907166678,0.04033958,179.64,179.61,0.03756484]
["bitfinex-derivatives","SOLF0:USTF0",1747907166977,5.5663,179.62,179.61,0.03756484]
["bitfinex-derivatives","SOLF0:USTF0",1747907169480,5.5679,179.57,179.5,242.22]
["bitfinex-derivatives","SOLF0:USTF0",1747907169875,136.42,179.6,179.5,242.22]
["bitfinex-derivatives","SOLF0:USTF0",1747907170079,5.5676,179.58,179.5,242.22]
["bitfinex-derivatives","SOLF0:USTF0",1747907170280,481.06,179.66,179.5,242.22]
["bitfinex-derivatives","SOLF0:USTF0",1747907170582,0.03731725,179.6,179.5,242.22]
["bitfinex-derivatives","SOLF0:USTF0",1747907170978,0.03731725,179.6,179.59,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747907172677,0.03731725,179.6,179.58,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1747907172878,0.03731725,179.6,179.5,242.22]
["bitfinex-derivatives","SOLF0:USTF0",1747907173185,0.03731725,179.6,179.59,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1747907175387,1.725e-05,179.6,179.59,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1747907182796,1.725e-05,179.6,179.58,0.03724313]
["bitfinex-derivatives","SOLF0:USTF0",1747907183600,5.5672,179.59,179.58,0.03724313]
["bitfinex-derivatives","SOLF0:USTF0",1747907187695,1.725e-05,179.6,179.58,0.03724313]
["bitfinex-derivatives","SOLF0:USTF0",1747907189301,141.5872,179.59,179.58,0.03724313]
["bitfinex-derivatives","SOLF0:USTF0",1747907190201,5.5672,179.59,179.58,0.03724313]
["bitfinex-derivatives","SOLF0:USTF0",1747907192001,1.725e-05,179.6,179.58,0.03724313]
["bitfinex-derivatives","SOLF0:USTF0",1747907193104,1.725e-05,179.6,179.59,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1747907193902,1.725e-05,179.6,179.58,5.60464313]
["bitfinex-derivatives","SOLF0:USTF0",1747907194908,5.56691725,179.6,179.58,0.03724313]
["bitfinex-derivatives","SOLF0:USTF0",1747907195097,1.725e-05,179.6,179.58,0.03724313]
["bitfinex-derivatives","SOLF0:USTF0",1747907195603,5.5672,179.59,179.58,0.03724313]
["bitfinex-derivatives","SOLF0:USTF0",1747907196012,5.23372551,179.59,179.58,0.03724313]
["bitfinex-derivatives","SOLF0:USTF0",1747907196604,5.56701725,179.6,179.58,0.03724313]
["bitfinex-derivatives","SOLF0:USTF0",1747907197109,1.725e-05,179.6,179.58,0.03724313]
["bitfinex-derivatives","SOLF0:USTF0",1747907198406,5.5672,179.59,179.58,0.03724313]
["bitfinex-derivatives","SOLF0:USTF0",1747907199211,5.5672,179.59,179.58,0.00655356]
["bitfinex-derivatives","SOLF0:USTF0",1747907203304,5.5695,179.52,179.49,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1747907203809,5.5691,179.53,179.5,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1747907204014,136.04,179.56,179.47,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1747907204512,0.03957475,179.53,179.47,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1747907205015,5.60887475,179.53,179.47,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1747907205307,0.03957475,179.53,179.47,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1747907206314,5.5705,179.49,179.44,4.25544843]
["bitfinex-derivatives","SOLF0:USTF0",1747907206512,0.04059684,179.48,179.44,4.25544843]
["bitfinex-derivatives","SOLF0:USTF0",1747907206708,0.03691005,179.48,179.44,4.25544843]
["bitfinex-derivatives","SOLF0:USTF0",1747907207017,0.03691005,179.48,179.47,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1747907211222,0.03691005,179.48,179.46,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747907212020,0.03691005,179.48,179.45,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1747907212325,5.5711,179.47,179.43,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1747907212518,5.5711,179.47,179.42,4.25544843]
["bitfinex-derivatives","SOLF0:USTF0",1747907212819,5.5711,179.47,179.4,4.25544843]
["bitfinex-derivatives","SOLF0:USTF0",1747907213226,5.5713,179.46,179.4,4.25544843]
["bitfinex-derivatives","SOLF0:USTF0",1747907213627,5.5713,179.46,179.43,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747907214122,5.571,179.47,179.43,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747907214326,5.571,179.47,179.44,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1747907214827,5.5712,179.46,179.43,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747907215029,0.03691005,179.48,179.4,4.25544843]
["bitfinex-derivatives","SOLF0:USTF0",1747907215329,0.03691005,179.48,179.39,616.84]
["bitfinex-derivatives","SOLF0:USTF0",1747907215627,5.60761005,179.48,179.39,616.84]
["bitfinex-derivatives","SOLF0:USTF0",1747907216426,0.03691005,179.48,179.39,616.84]
["bitfinex-derivatives","SOLF0:USTF0",1747907217629,5.60771005,179.48,179.44,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1747907217927,0.03691005,179.48,179.44,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1747907218229,0.03691005,179.48,179.45,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1747907218929,0.03691005,179.48,179.39,616.84]
["bitfinex-derivatives","SOLF0:USTF0",1747907219331,0.03691005,179.48,179.43,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1747907219627,0.03691005,179.48,179.39,616.84]
["bitfinex-derivatives","SOLF0:USTF0",1747907221634,0.03691005,179.48,179.46,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1747907221932,0.03691005,179.48,179.39,616.84]
["bitfinex-derivatives","SOLF0:USTF0",1747907222529,0.03691005,179.48,179.47,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1747907223933,0.03691005,179.48,179.46,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747907224935,5.60761005,179.48,179.44,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1747907225137,0.03691005,179.48,179.4,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1747907225336,0.03691005,179.48,179.43,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1747907225536,0.03691005,179.48,179.4,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1747907225736,0.03691005,179.48,179.39,4.25237822]
["bitfinex-derivatives","SOLF0:USTF0",1747907226054,5.5728,179.41,179.39,4.25237822]
["bitfinex-derivatives","SOLF0:USTF0",1747907226436,0.04016854,179.42,179.39,4.25237822]
["bitfinex-derivatives","SOLF0:USTF0",1747907226639,5.5731,179.4,179.39,4.25237822]
["bitfinex-derivatives","SOLF0:USTF0",1747907227536,5.5741,179.37,179.33,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1747907227737,0.04236813,179.37,179.31,4.25237822]
["bitfinex-derivatives","SOLF0:USTF0",1747907228136,0.04236813,179.37,179.35,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1747907228341,0.04236813,179.37,179.31,4.25237822]
["bitfinex-derivatives","SOLF0:USTF0",1747907230040,0.04236813,179.37,179.28,241.54]
["bitfinex-derivatives","SOLF0:USTF0",1747907230233,0.04236813,179.37,179.28,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1747907230647,5.5746,179.36,179.32,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1747907231445,5.61646813,179.37,179.28,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1747907233554,0.04236813,179.37,179.25,4.25237822]
["bitfinex-derivatives","SOLF0:USTF0",1747907233747,0.04269488,179.33,179.25,4.25237822]
["bitfinex-derivatives","SOLF0:USTF0",1747907234049,5.5764,179.3,179.25,4.25237822]
["bitfinex-derivatives","SOLF0:USTF0",1747907234248,0.03984101,179.29,179.25,4.25237822]
["bitfinex-derivatives","SOLF0:USTF0",1747907234549,0.03984101,179.29,179.26,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1747907234738,5.61634101,179.29,179.25,4.25237822]
["bitfinex-derivatives","SOLF0:USTF0",1747907235050,5.61634101,179.29,179.19,4.25237822]
["bitfinex-derivatives","SOLF0:USTF0",1747907235248,0.03522989,179.26,179.19,4.25237822]
["bitfinex-derivatives","SOLF0:USTF0",1747907236442,5.61292989,179.26,179.19,4.25237822]
["bitfinex-derivatives","SOLF0:USTF0",1747907236643,135.76,179.44,179.2,0.97079253]
["bitfinex-derivatives","SOLF0:USTF0",1747907236843,135.76,179.44,179.21,481.68]
["bitfinex-derivatives","SOLF0:USTF0",1747907237044,5.5724,179.43,179.21,481.68]
["bitfinex-derivatives","SOLF0:USTF0",1747907237240,6.88488158,179.45,179.23,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1747907237446,243.70528352,179.6,179.25,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1747907237750,1.33072238,179.44,179.43,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1747907238053,13.76976317,179.49,179.41,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1747907238352,13.76976317,179.49,179.42,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1747907238554,0.03921042,179.47,179.44,0.03922408]
["bitfinex-derivatives","SOLF0:USTF0",1747907240646,5.5715,179.45,179.44,0.03922408]
["bitfinex-derivatives","SOLF0:USTF0",1747907254158,140.8315,179.45,179.44,0.03922408]
["bitfinex-derivatives","SOLF0:USTF0",1747907254468,5.61031042,179.47,179.44,0.03922408]
["bitfinex-derivatives","SOLF0:USTF0",1747907254763,0.03921042,179.47,179.44,0.03922408]
["bitfinex-derivatives","SOLF0:USTF0",1747907255863,0.03921042,179.47,179.44,5.61092408]
["bitfinex-derivatives","SOLF0:USTF0",1747907256167,0.03921042,179.47,179.44,0.03922408]
["bitfinex-derivatives","SOLF0:USTF0",1747907257666,0.03921042,179.47,179.44,5.61102408]
["bitfinex-derivatives","SOLF0:USTF0",1747907258667,5.61021042,179.47,179.44,0.03922408]
["bitfinex-derivatives","SOLF0:USTF0",1747907258878,0.03921042,179.47,179.44,0.03922408]
["bitfinex-derivatives","SOLF0:USTF0",1747907260271,5.5716,179.45,179.44,0.03922408]
["bitfinex-derivatives","SOLF0:USTF0",1747907264374,0.03921042,179.47,179.35,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1747907264375,5.5736,179.39,179.35,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1747907265182,5.574,179.38,179.34,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1747907265481,5.6124689,179.38,179.34,5.61587331]
["bitfinex-derivatives","SOLF0:USTF0",1747907265684,5.5747,179.35,179.34,0.04097331]
["bitfinex-derivatives","SOLF0:USTF0",1747907268682,5.5766,179.29,179.24,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1747907268885,135.28,179.33,179.26,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1747907269184,135.28,179.33,179.25,3.88428149]
["bitfinex-derivatives","SOLF0:USTF0",1747907269485,0.04032928,179.31,179.25,3.88428149]
["bitfinex-derivatives","SOLF0:USTF0",1747907270087,0.04032928,179.31,179.24,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1747907270788,5.5766,179.29,179.25,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1747907270977,5.5766,179.29,179.24,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1747907271287,0.04032928,179.31,179.24,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1747907271584,0.04032928,179.31,179.2,4.25237822]
["bitfinex-derivatives","SOLF0:USTF0",1747907271788,0.03881749,179.27,179.24,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1747907271990,0.03881749,179.27,179.2,4.25237822]
["bitfinex-derivatives","SOLF0:USTF0",1747907272482,0.03881749,179.27,179.25,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1747907273086,0.03881749,179.27,179.26,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1747907273285,0.03881749,179.27,179.2,4.25237822]
["bitfinex-derivatives","SOLF0:USTF0",1747907273689,0.03881749,179.27,179.21,3.88027401]
["bitfinex-derivatives","SOLF0:USTF0",1747907274188,0.03881749,179.27,179.24,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1747907274384,0.03881749,179.27,179.17,139.55237822]
["bitfinex-derivatives","SOLF0:USTF0",1747907274585,0.03881749,179.27,179.17,245.51237822]
["bitfinex-derivatives","SOLF0:USTF0",1747907274785,5.5778,179.25,179.22,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1747907274981,0.03881749,179.27,179.17,245.51237822]
["bitfinex-derivatives","SOLF0:USTF0",1747907275283,0.04034308,179.24,179.17,245.51237822]
["bitfinex-derivatives","SOLF0:USTF0",1747907275677,0.04034308,179.24,179.18,3.87587854]
["bitfinex-derivatives","SOLF0:USTF0",1747907275878,0.04034308,179.24,179.23,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1747907276190,134.82,179.36,179.22,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1747907276391,5.5755,179.33,179.29,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1747907276692,5.5755,179.33,179.22,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1747907276994,0.03979953,179.29,179.26,0.04280615]
["bitfinex-derivatives","SOLF0:USTF0",1747907277194,0.04239136,179.29,179.26,0.03767752]
["bitfinex-derivatives","SOLF0:USTF0",1747907277381,0.04239136,179.29,179.26,5.61487752]
["bitfinex-derivatives","SOLF0:USTF0",1747907277687,0.04239136,179.29,179.26,0.03767752]
["bitfinex-derivatives","SOLF0:USTF0",1747907277992,5.61909136,179.29,179.26,0.03767752]
["bitfinex-derivatives","SOLF0:USTF0",1747907278183,0.04239136,179.29,179.26,0.03767752]
["bitfinex-derivatives","SOLF0:USTF0",1747907279187,5.5772,179.27,179.26,0.03767752]
["bitfinex-derivatives","SOLF0:USTF0",1747907279700,0.04239136,179.29,179.26,0.03767752]
["bitfinex-derivatives","SOLF0:USTF0",1747907280189,0.04239136,179.29,179.27,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1747907280494,0.04239136,179.29,179.26,0.03767752]
["bitfinex-derivatives","SOLF0:USTF0",1747907280791,0.04239136,179.29,179.27,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1747907280981,0.04239136,179.29,179.26,0.03767752]
["bitfinex-derivatives","SOLF0:USTF0",1747907281392,0.04239136,179.29,179.28,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1747907281587,0.04239136,179.29,179.26,0.03767752]
["bitfinex-derivatives","SOLF0:USTF0",1747907281895,0.04239136,179.29,179.28,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1747907282493,0.04239136,179.29,179.26,0.03767752]
["bitfinex-derivatives","SOLF0:USTF0",1747907282687,0.04239136,179.29,179.27,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1747907282891,0.04239136,179.29,179.26,0.03767752]
["bitfinex-derivatives","SOLF0:USTF0",1747907283294,0.04239136,179.29,179.27,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1747907283498,0.04239136,179.29,179.26,0.03767752]
["bitfinex-derivatives","SOLF0:USTF0",1747907285095,5.61899136,179.29,179.27,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1747907285397,0.04239136,179.29,179.26,0.03767752]
["bitfinex-derivatives","SOLF0:USTF0",1747907285594,5.5772,179.27,179.26,0.03767752]
["bitfinex-derivatives","SOLF0:USTF0",1747907286894,0.04239136,179.29,179.26,0.03767752]
["bitfinex-derivatives","SOLF0:USTF0",1747907287502,5.61919136,179.29,179.26,0.03767752]
["bitfinex-derivatives","SOLF0:USTF0",1747907287694,0.04239136,179.29,179.26,0.03767752]
["bitfinex-derivatives","SOLF0:USTF0",1747907288701,5.5772,179.27,179.26,0.03767752]
["bitfinex-derivatives","SOLF0:USTF0",1747907289502,0.04239136,179.29,179.26,0.03767752]
["bitfinex-derivatives","SOLF0:USTF0",1747907289895,0.04239136,179.29,179.27,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1747907290303,0.04239136,179.29,179.28,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1747907290906,134.86,179.36,179.31,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1747907291403,5.5752,179.34,179.31,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1747907292001,0.04134839,179.34,179.31,0.04147688]
["bitfinex-derivatives","SOLF0:USTF0",1747907292506,0.04134839,179.34,179.33,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1747907293000,0.04134839,179.34,179.32,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1747907293206,0.04134839,179.34,179.31,0.04147688]
["bitfinex-derivatives","SOLF0:USTF0",1747907293806,0.04134839,179.34,179.32,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1747907294402,5.61634839,179.34,179.31,0.04147688]
["bitfinex-derivatives","SOLF0:USTF0",1747907294803,0.04134839,179.34,179.31,0.04147688]
["bitfinex-derivatives","SOLF0:USTF0",1747907295109,0.04134839,179.34,179.33,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1747907295409,0.04134839,179.34,179.31,0.04147688]
["bitfinex-derivatives","SOLF0:USTF0",1747907295607,0.04134839,179.34,179.32,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1747907295802,0.04134839,179.34,179.31,0.04147688]
["bitfinex-derivatives","SOLF0:USTF0",1747907296110,0.04134839,179.34,179.33,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1747907297505,0.04134839,179.34,179.31,0.04147688]
["bitfinex-derivatives","SOLF0:USTF0",1747907298107,0.04134839,179.34,179.32,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1747907298509,0.04134839,179.34,179.31,0.04147688]
["bitfinex-derivatives","SOLF0:USTF0",1747907299011,5.5754,179.33,179.31,0.04147688]
["bitfinex-derivatives","SOLF0:USTF0",1747907299509,0.04134839,179.34,179.31,0.04147688]
["bitfinex-derivatives","SOLF0:USTF0",1747907299911,0.04134839,179.34,179.32,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1747907300812,0.04134839,179.34,179.33,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1747907304417,0.04134839,179.34,179.32,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1747907304616,0.04134839,179.34,179.31,0.04147688]
["bitfinex-derivatives","SOLF0:USTF0",1747907304821,0.04134839,179.34,179.33,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1747907305319,5.61634839,179.34,179.31,5.61727688]
["bitfinex-derivatives","SOLF0:USTF0",1747907305619,5.61634839,179.34,179.31,0.04147688]
["bitfinex-derivatives","SOLF0:USTF0",1747907305821,0.04134839,179.34,179.31,0.04147688]
["bitfinex-derivatives","SOLF0:USTF0",1747907306612,0.04134839,179.34,179.32,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1747907308318,5.61634839,179.34,179.31,5.61727688]
["bitfinex-derivatives","SOLF0:USTF0",1747907308917,5.5756,179.33,179.31,0.04147688]
["bitfinex-derivatives","SOLF0:USTF0",1747907309107,0.04134839,179.34,179.31,0.04147688]
["bitfinex-derivatives","SOLF0:USTF0",1747907309422,5.5756,179.33,179.31,0.04147688]
["bitfinex-derivatives","SOLF0:USTF0",1747907310413,5.5756,179.32,179.31,0.04147688]
["bitfinex-derivatives","SOLF0:USTF0",1747907311119,0.04134839,179.34,179.31,0.04147688]
["bitfinex-derivatives","SOLF0:USTF0",1747907311715,0.04134839,179.34,179.33,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1747907312116,5.61634839,179.34,179.31,0.04147688]
["bitfinex-derivatives","SOLF0:USTF0",1747907312411,134.4,179.33,179.31,0.04147688]
["bitfinex-derivatives","SOLF0:USTF0",1747907312614,134.4,179.33,179.26,4.29942866]
["bitfinex-derivatives","SOLF0:USTF0",1747907313015,5.5772,179.27,179.26,4.29942866]
["bitfinex-derivatives","SOLF0:USTF0",1747907313220,134.4,179.33,179.26,4.29942866]
["bitfinex-derivatives","SOLF0:USTF0",1747907313417,11.1475,179.39,179.26,4.29942866]
["bitfinex-derivatives","SOLF0:USTF0",1747907313726,0.03793818,179.34,179.31,0.03532856]
["bitfinex-derivatives","SOLF0:USTF0",1747907313916,134.4,179.33,179.31,0.03532856]
["bitfinex-derivatives","SOLF0:USTF0",1747907314113,139.9756,179.32,179.31,0.03532856]
["bitfinex-derivatives","SOLF0:USTF0",1747907314925,5.5756,179.32,179.31,0.03532856]
["bitfinex-derivatives","SOLF0:USTF0",1747907315120,5.5753,179.33,179.31,0.03532856]
["bitfinex-derivatives","SOLF0:USTF0",1747907315429,0.03793818,179.34,179.32,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1747907315922,0.03793818,179.34,179.33,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1747907316722,3.818e-05,179.34,179.33,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1747907316923,10.27020957,179.38,179.37,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1747907318024,0.03819854,179.39,179.38,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1747907318222,0.03819854,179.39,179.37,0.03924967]
["bitfinex-derivatives","SOLF0:USTF0",1747907319728,5.5737,179.38,179.37,0.03924967]
["bitfinex-derivatives","SOLF0:USTF0",1747907322730,5.5737,179.38,179.37,0.00545329]
["bitfinex-derivatives","SOLF0:USTF0",1747907330832,5.61169854,179.39,179.37,0.00545329]
["bitfinex-derivatives","SOLF0:USTF0",1747907331442,5.5737,179.38,179.37,0.00545329]
["bitfinex-derivatives","SOLF0:USTF0",1747907333142,5.5752,179.34,179.31,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1747907333843,5.5754,179.33,179.32,3.938965]
["bitfinex-derivatives","SOLF0:USTF0",1747907335045,5.5756,179.32,179.31,0.03702931]
["bitfinex-derivatives","SOLF0:USTF0",1747907343552,5.5756,179.32,179.31,0.00503591]
["bitfinex-derivatives","SOLF0:USTF0",1747907343748,5.5753,179.33,179.31,0.00503591]
["bitfinex-derivatives","SOLF0:USTF0",1747907344455,0.03888311,179.34,179.31,0.00503591]
["bitfinex-derivatives","SOLF0:USTF0",1747907345453,0.03888311,179.34,179.33,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1747907347455,0.03888311,179.34,179.33,9.5113643]
["bitfinex-derivatives","SOLF0:USTF0",1747907347855,8.311e-05,179.34,179.33,15.0913643]
["bitfinex-derivatives","SOLF0:USTF0",1747907348449,10.27020957,179.47,179.33,3.9360643]
["bitfinex-derivatives","SOLF0:USTF0",1747907349051,106.36121295,179.48,179.33,9.66880322]
["bitfinex-derivatives","SOLF0:USTF0",1747907349555,5.5729,179.41,179.39,0.0374613]
["bitfinex-derivatives","SOLF0:USTF0",1747907350254,5.5731,179.4,179.39,0.0374613]
["bitfinex-derivatives","SOLF0:USTF0",1747907350661,0.04104067,179.42,179.39,0.0374613]
["bitfinex-derivatives","SOLF0:USTF0",1747907351661,5.5728,179.41,179.39,0.0374613]
["bitfinex-derivatives","SOLF0:USTF0",1747907352349,5.5731,179.4,179.39,0.0374613]
["bitfinex-derivatives","SOLF0:USTF0",1747907355060,5.5731,179.4,179.39,0.00686467]
["bitfinex-derivatives","SOLF0:USTF0",1747907357855,139.5531,179.4,179.39,0.00686467]
["bitfinex-derivatives","SOLF0:USTF0",1747907365267,5.575,179.35,179.31,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1747907365969,5.575,179.34,179.31,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1747907366267,133.57923915,179.34,179.31,0.02208478]
["bitfinex-derivatives","SOLF0:USTF0",1747907366463,5.5756,179.32,179.31,0.02208478]
["bitfinex-derivatives","SOLF0:USTF0",1747907366678,0.03923915,179.34,179.31,0.02208478]
["bitfinex-derivatives","SOLF0:USTF0",1747907366973,5.5756,179.32,179.31,0.02208478]
["bitfinex-derivatives","SOLF0:USTF0",1747907370869,0.03923915,179.34,179.23,4.37578572]
["bitfinex-derivatives","SOLF0:USTF0",1747907371081,133.54,179.35,179.23,4.37578572]
["bitfinex-derivatives","SOLF0:USTF0",1747907371276,11.1502,179.34,179.23,4.37578572]
["bitfinex-derivatives","SOLF0:USTF0",1747907371669,133.54,179.33,179.23,4.37578572]
["bitfinex-derivatives","SOLF0:USTF0",1747907371869,0.04252077,179.3,179.23,4.37578572]
["bitfinex-derivatives","SOLF0:USTF0",1747907372576,5.577,179.28,179.25,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1747907372977,0.04252077,179.3,179.24,3.9660477]
["bitfinex-derivatives","SOLF0:USTF0",1747907373177,5.5774,179.27,179.24,9.5440477]
["bitfinex-derivatives","SOLF0:USTF0",1747907373367,0.04252077,179.3,179.24,3.9660477]
["bitfinex-derivatives","SOLF0:USTF0",1747907373772,5.5777,179.26,179.22,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1747907373973,5.61437846,179.26,179.2,137.91578572]
["bitfinex-derivatives","SOLF0:USTF0",1747907374174,0.03667846,179.26,179.2,137.91578572]
["bitfinex-derivatives","SOLF0:USTF0",1747907374483,5.5783,179.24,179.2,9.95478572]
["bitfinex-derivatives","SOLF0:USTF0",1747907375177,5.5785,179.23,179.2,9.95478572]
["bitfinex-derivatives","SOLF0:USTF0",1747907375780,0.03667846,179.26,179.2,4.37578572]
["bitfinex-derivatives","SOLF0:USTF0",1747907376379,0.03667846,179.26,179.16,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1747907376380,0.03667846,179.26,179.21,3.96429657]
["bitfinex-derivatives","SOLF0:USTF0",1747907377176,0.03667846,179.26,179.17,4.37578572]
["bitfinex-derivatives","SOLF0:USTF0",1747907377380,133.61667846,179.26,179.17,4.37578572]
["bitfinex-derivatives","SOLF0:USTF0",1747907378080,5.5783,179.24,179.17,4.37578572]
["bitfinex-derivatives","SOLF0:USTF0",1747907378269,0.03808957,179.22,179.2,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1747907379078,0.03808957,179.22,179.19,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1747907379482,0.03808957,179.22,179.16,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1747907379778,0.03808957,179.22,179.2,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1747907380377,0.03808957,179.22,179.16,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1747907380579,0.03808957,179.22,179.18,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1747907380780,0.03808957,179.22,179.17,3.9566751]
["bitfinex-derivatives","SOLF0:USTF0",1747907380980,0.03808957,179.22,179.21,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1747907385983,0.03808957,179.22,179.2,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1747907387487,5.579,179.21,179.16,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1747907387782,0.03808957,179.22,179.16,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1747907388686,0.03808957,179.22,179.21,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1747907388891,133.62,179.32,179.21,133.62]
["bitfinex-derivatives","SOLF0:USTF0",1747907389187,133.62,179.33,179.21,133.62]
["bitfinex-derivatives","SOLF0:USTF0",1747907389881,0.03595707,179.29,179.25,0.03686225]
["bitfinex-derivatives","SOLF0:USTF0",1747907390082,0.03595707,179.29,179.27,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1747907390482,5.61255707,179.29,179.27,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1747907390682,0.03595707,179.29,179.25,0.03686225]
["bitfinex-derivatives","SOLF0:USTF0",1747907391181,5.61255707,179.29,179.25,0.03686225]
["bitfinex-derivatives","SOLF0:USTF0",1747907391382,0.03595707,179.29,179.25,0.03686225]
["bitfinex-derivatives","SOLF0:USTF0",1747907391788,0.03595707,179.29,179.26,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1747907391989,0.03595707,179.29,179.25,0.03686225]
["bitfinex-derivatives","SOLF0:USTF0",1747907392389,0.03595707,179.29,179.27,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1747907393991,0.03595707,179.29,179.26,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1747907394289,5.5769,179.28,179.25,0.03686225]
["bitfinex-derivatives","SOLF0:USTF0",1747907394489,0.03595707,179.29,179.25,0.03686225]
["bitfinex-derivatives","SOLF0:USTF0",1747907394789,5.5774,179.27,179.25,0.03686225]
["bitfinex-derivatives","SOLF0:USTF0",1747907395683,0.03595707,179.29,179.25,0.03686225]
["bitfinex-derivatives","SOLF0:USTF0",1747907395985,133.14,179.28,179.25,0.03686225]
["bitfinex-derivatives","SOLF0:USTF0",1747907396189,5.5772,179.27,179.25,0.03686225]
["bitfinex-derivatives","SOLF0:USTF0",1747907397989,5.5775,179.26,179.25,0.03686225]
["bitfinex-derivatives","SOLF0:USTF0",1747907403497,0.03595707,179.29,179.15,137.51578572]
["bitfinex-derivatives","SOLF0:USTF0",1747907403698,133.14,179.28,179.15,137.51578572]
["bitfinex-derivatives","SOLF0:USTF0",1747907403899,133.14,179.28,179.23,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1747907404098,133.14,179.28,179.16,3.96942196]
["bitfinex-derivatives","SOLF0:USTF0",1747907404510,0.03844327,179.24,179.21,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1747907405100,0.03844327,179.24,179.16,3.96942196]
["bitfinex-derivatives","SOLF0:USTF0",1747907405507,5.61654327,179.24,179.2,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1747907406208,5.5785,179.23,179.2,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1747907406403,5.5785,179.23,179.18,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1747907406609,5.5785,179.23,179.16,4.37578572]
["bitfinex-derivatives","SOLF0:USTF0",1747907407112,5.61664327,179.24,179.2,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1747907407312,0.03844327,179.24,179.2,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1747907407606,5.61654327,179.24,179.2,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1747907407808,0.03844327,179.24,179.2,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1747907408109,0.03844327,179.24,179.17,3.97020927]
["bitfinex-derivatives","SOLF0:USTF0",1747907408310,0.03844327,179.24,179.15,137.51578572]
["bitfinex-derivatives","SOLF0:USTF0",1747907409198,5.5792,179.21,179.17,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1747907409405,0.03844327,179.24,179.15,137.51578572]
["bitfinex-derivatives","SOLF0:USTF0",1747907409608,0.03540952,179.21,179.18,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1747907409806,0.03565879,179.21,179.18,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1747907410298,5.61475879,179.21,179.17,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1747907410502,0.03565879,179.21,179.15,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1747907410703,0.03565879,179.21,179.2,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1747907411506,0.03565879,179.21,179.2,9.55453131]
["bitfinex-derivatives","SOLF0:USTF0",1747907414612,133.16,179.29,179.2,3.97523131]
["bitfinex-derivatives","SOLF0:USTF0",1747907414814,5.5771,179.28,179.2,3.97523131]
["bitfinex-derivatives","SOLF0:USTF0",1747907415122,133.16,179.3,179.2,3.97523131]
["bitfinex-derivatives","SOLF0:USTF0",1747907415413,5.61628019,179.27,179.24,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1747907415617,0.03908019,179.27,179.24,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1747907416010,5.61628019,179.27,179.24,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1747907416410,5.61628019,179.27,179.23,5.61518611]
["bitfinex-derivatives","SOLF0:USTF0",1747907416816,5.61628019,179.27,179.23,0.03688611]
["bitfinex-derivatives","SOLF0:USTF0",1747907417019,5.61628019,179.27,179.24,3.99257741]
["bitfinex-derivatives","SOLF0:USTF0",1747907417614,0.03908019,179.27,179.24,3.99257741]
["bitfinex-derivatives","SOLF0:USTF0",1747907418118,0.03908019,179.27,179.23,0.03688611]
["bitfinex-derivatives","SOLF0:USTF0",1747907418318,0.03908019,179.27,179.24,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1747907418523,0.03908019,179.27,179.23,0.03688611]
["bitfinex-derivatives","SOLF0:USTF0",1747907418820,0.03908019,179.27,179.26,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1747907419720,0.03908019,179.27,179.26,9.56947961]
["bitfinex-derivatives","SOLF0:USTF0",1747907419928,133.16,179.34,179.26,3.99197961]
["bitfinex-derivatives","SOLF0:USTF0",1747907420111,117.10001454,179.35,179.26,3.99197961]
["bitfinex-derivatives","SOLF0:USTF0",1747907420315,111.52521454,179.35,179.26,3.99197961]
["bitfinex-derivatives","SOLF0:USTF0",1747907420818,0.03668835,179.32,179.29,0.03818106]
["bitfinex-derivatives","SOLF0:USTF0",1747907421223,0.03668835,179.32,179.31,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1747907422120,0.03668835,179.32,179.31,9.56787961]
["bitfinex-derivatives","SOLF0:USTF0",1747907423819,8.835e-05,179.32,179.31,9.56787961]
["bitfinex-derivatives","SOLF0:USTF0",1747907424118,133.14,179.39,179.36,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1747907424521,111.47813683,179.43,179.36,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1747907424720,132.82,179.42,179.36,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1747907424916,0.03717858,179.41,179.37,5.61268779]
["bitfinex-derivatives","SOLF0:USTF0",1747907425123,5.61007858,179.41,179.37,0.03878779]
["bitfinex-derivatives","SOLF0:USTF0",1747907425522,0.03717858,179.41,179.37,0.03878779]
["bitfinex-derivatives","SOLF0:USTF0",1747907425723,0.03717858,179.41,179.28,4.37578572]
["bitfinex-derivatives","SOLF0:USTF0",1747907426017,132.82,179.42,179.29,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1747907426215,5.5752,179.34,179.29,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1747907426412,132.82,179.37,179.31,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1747907426822,0.04073421,179.36,179.32,0.03618372]
["bitfinex-derivatives","SOLF0:USTF0",1747907427729,5.5747,179.35,179.32,0.03618372]
["bitfinex-derivatives","SOLF0:USTF0",1747907428526,5.5747,179.35,179.32,5.61158372]
["bitfinex-derivatives","SOLF0:USTF0",1747907429429,0.04073421,179.36,179.32,0.03618372]
["bitfinex-derivatives","SOLF0:USTF0",1747907429924,0.04073421,179.36,179.35,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1747907432430,3.421e-05,179.36,179.35,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1747907434032,3.421e-05,179.36,179.35,9.54055793]
["bitfinex-derivatives","SOLF0:USTF0",1747907436633,10.34070718,179.59,179.36,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1747907436933,10.34070718,179.59,179.36,414.48]
["bitfinex-derivatives","SOLF0:USTF0",1747907437122,10.34070718,179.59,179.44,11.1437]
["bitfinex-derivatives","SOLF0:USTF0",1747907437327,10.34070718,179.59,179.45,238.7]
["bitfinex-derivatives","SOLF0:USTF0",1747907437532,6.162e-05,179.54,179.5,0.03890649]
["bitfinex-derivatives","SOLF0:USTF0",1747907437725,6.162e-05,179.54,179.53,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1747907439733,6.162e-05,179.54,179.53,73.1291]
["bitfinex-derivatives","SOLF0:USTF0",1747907445533,6.162e-05,179.54,179.53,111.4091]
["bitfinex-derivatives","SOLF0:USTF0",1747907450529,6.162e-05,179.54,179.53,116.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747907452433,132.6,179.73,179.67,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1747907452736,5.5638,179.71,179.67,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1747907453327,5.60666222,179.71,179.67,5.60217555]
["bitfinex-derivatives","SOLF0:USTF0",1747907453729,5.5638,179.7,179.67,5.60217555]
["bitfinex-derivatives","SOLF0:USTF0",1747907454734,5.5638,179.7,179.67,0.03747555]
["bitfinex-derivatives","SOLF0:USTF0",1747907455132,5.60646222,179.71,179.67,0.03747555]
["bitfinex-derivatives","SOLF0:USTF0",1747907455336,5.60646222,179.71,179.67,5.60217555]
["bitfinex-derivatives","SOLF0:USTF0",1747907455539,0.04286222,179.71,179.67,0.03747555]
["bitfinex-derivatives","SOLF0:USTF0",1747907456137,0.04286222,179.71,179.68,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747907456638,5.60636222,179.71,179.67,5.60217555]
["bitfinex-derivatives","SOLF0:USTF0",1747907456833,0.04286222,179.71,179.67,0.03747555]
["bitfinex-derivatives","SOLF0:USTF0",1747907457432,5.5645,179.68,179.67,0.03747555]
["bitfinex-derivatives","SOLF0:USTF0",1747907459135,5.5662,179.63,179.59,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1747907459335,5.56,179.68,179.51,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1747907459336,132.32,179.69,179.55,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1747907459548,132.32,179.69,179.6,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747907459844,132.32,179.69,179.55,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1747907460144,0.03537792,179.64,179.6,0.03984296]
["bitfinex-derivatives","SOLF0:USTF0",1747907460343,5.5666,179.61,179.6,0.03984296]
["bitfinex-derivatives","SOLF0:USTF0",1747907460942,5.5664,179.62,179.6,0.03984296]
["bitfinex-derivatives","SOLF0:USTF0",1747907461646,5.5666,179.61,179.6,0.03984296]
["bitfinex-derivatives","SOLF0:USTF0",1747907461838,137.91537792,179.64,179.51,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1747907462153,127.99075623,179.63,179.47,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1747907462446,127.99075623,179.63,179.41,138.15453915]
["bitfinex-derivatives","SOLF0:USTF0",1747907462447,116.85865623,179.63,179.41,138.15453915]
["bitfinex-derivatives","SOLF0:USTF0",1747907462645,11.07865623,179.59,179.41,138.15453915]
["bitfinex-derivatives","SOLF0:USTF0",1747907462842,132.32,179.58,179.41,138.15453915]
["bitfinex-derivatives","SOLF0:USTF0",1747907463151,0.04231091,179.53,179.49,0.04224158]
["bitfinex-derivatives","SOLF0:USTF0",1747907464550,5.57,179.5,179.49,0.04224158]
["bitfinex-derivatives","SOLF0:USTF0",1747907467746,5.5697,179.52,179.49,0.04224158]
["bitfinex-derivatives","SOLF0:USTF0",1747907468449,5.5698,179.51,179.49,0.04224158]
["bitfinex-derivatives","SOLF0:USTF0",1747907468640,0.04231091,179.53,179.49,0.04224158]
["bitfinex-derivatives","SOLF0:USTF0",1747907469852,5.5697,179.52,179.49,0.04224158]
["bitfinex-derivatives","SOLF0:USTF0",1747907470255,0.04231091,179.53,179.49,0.04224158]
["bitfinex-derivatives","SOLF0:USTF0",1747907470951,0.04231091,179.53,179.52,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1747907473555,0.04231091,179.53,179.51,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1747907474355,0.04231091,179.53,179.52,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1747907476066,0.04231091,179.53,179.49,0.04224158]
["bitfinex-derivatives","SOLF0:USTF0",1747907476666,5.61151091,179.53,179.49,5.61234158]
["bitfinex-derivatives","SOLF0:USTF0",1747907477160,5.61151091,179.53,179.49,0.04224158]
["bitfinex-derivatives","SOLF0:USTF0",1747907477663,5.61151091,179.53,179.49,5.61234158]
["bitfinex-derivatives","SOLF0:USTF0",1747907478362,0.04231091,179.53,179.51,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747907479060,0.04231091,179.53,179.52,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1747907479262,0.04231091,179.53,179.49,0.04224158]
["bitfinex-derivatives","SOLF0:USTF0",1747907479562,0.04231091,179.53,179.51,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1747907479858,0.04231091,179.53,179.49,0.04224158]
["bitfinex-derivatives","SOLF0:USTF0",1747907480660,0.04231091,179.53,179.5,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1747907481560,0.04231091,179.53,179.51,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747907482663,0.04231091,179.53,179.52,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1747907483762,0.04231091,179.53,179.49,0.04224158]
["bitfinex-derivatives","SOLF0:USTF0",1747907484765,5.61151091,179.53,179.49,0.04224158]
["bitfinex-derivatives","SOLF0:USTF0",1747907485564,5.61151091,179.53,179.5,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1747907487269,5.5695,179.52,179.49,5.61254158]
["bitfinex-derivatives","SOLF0:USTF0",1747907488463,5.57,179.5,179.49,0.04224158]
["bitfinex-derivatives","SOLF0:USTF0",1747907493672,137.69,179.5,179.49,0.04224158]
["bitfinex-derivatives","SOLF0:USTF0",1747907494371,5.57,179.5,179.49,0.04224158]
["bitfinex-derivatives","SOLF0:USTF0",1747907495266,5.5697,179.52,179.49,0.04224158]
["bitfinex-derivatives","SOLF0:USTF0",1747907495763,0.04231091,179.53,179.49,0.04224158]
["bitfinex-derivatives","SOLF0:USTF0",1747907496670,5.57,179.5,179.49,0.04224158]
["bitfinex-derivatives","SOLF0:USTF0",1747907496871,0.04231091,179.53,179.49,0.04224158]
["bitfinex-derivatives","SOLF0:USTF0",1747907497273,5.57,179.5,179.49,0.04224158]
["bitfinex-derivatives","SOLF0:USTF0",1747907497570,0.04231091,179.53,179.49,0.04224158]
["bitfinex-derivatives","SOLF0:USTF0",1747907497972,5.61151091,179.53,179.49,0.04224158]
["bitfinex-derivatives","SOLF0:USTF0",1747907498473,5.61151091,179.53,179.5,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747907498864,5.5694,179.52,179.49,0.04224158]
["bitfinex-derivatives","SOLF0:USTF0",1747907499067,0.04231091,179.53,179.49,0.04224158]
["bitfinex-derivatives","SOLF0:USTF0",1747907499468,5.61141091,179.53,179.49,0.04224158]
["bitfinex-derivatives","SOLF0:USTF0",1747907499766,5.61141091,179.53,179.5,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747907499975,0.04231091,179.53,179.49,0.04224158]
["bitfinex-derivatives","SOLF0:USTF0",1747907501370,0.04231091,179.53,179.51,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1747907502272,0.04231091,179.53,179.49,0.04224158]
["bitfinex-derivatives","SOLF0:USTF0",1747907503565,0.04231091,179.53,179.51,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1747907504373,0.04231091,179.53,179.52,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1747907504767,0.04231091,179.53,179.49,0.04224158]
["bitfinex-derivatives","SOLF0:USTF0",1747907505381,5.57,179.5,179.49,0.04224158]
["bitfinex-derivatives","SOLF0:USTF0",1747907510480,0.04231091,179.53,179.49,0.04224158]
["bitfinex-derivatives","SOLF0:USTF0",1747907511669,0.04231091,179.53,179.52,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1747907512881,0.04231091,179.53,179.52,3.99598114]
["bitfinex-derivatives","SOLF0:USTF0",1747907514582,0.04231091,179.53,179.52,9.56538114]
["bitfinex-derivatives","SOLF0:USTF0",1747907514887,0.04231091,179.53,179.52,3.99598114]
["bitfinex-derivatives","SOLF0:USTF0",1747907516191,0.04231091,179.53,179.52,9.56538114]
["bitfinex-derivatives","SOLF0:USTF0",1747907516687,0.04231091,179.53,179.52,3.99598114]
["bitfinex-derivatives","SOLF0:USTF0",1747907516992,5.61141091,179.53,179.52,3.99598114]
["bitfinex-derivatives","SOLF0:USTF0",1747907517490,0.04231091,179.53,179.49,0.04224158]
["bitfinex-derivatives","SOLF0:USTF0",1747907517687,5.57,179.5,179.49,0.04224158]
["bitfinex-derivatives","SOLF0:USTF0",1747907518489,5.5698,179.51,179.49,0.04224158]
["bitfinex-derivatives","SOLF0:USTF0",1747907518692,131.82231091,179.53,179.49,5.61234158]
["bitfinex-derivatives","SOLF0:USTF0",1747907519492,5.5697,179.51,179.49,5.61234158]
["bitfinex-derivatives","SOLF0:USTF0",1747907519694,5.5697,179.51,179.49,0.04224158]
["bitfinex-derivatives","SOLF0:USTF0",1747907520891,5.57,179.5,179.49,0.04224158]
["bitfinex-derivatives","SOLF0:USTF0",1747907521994,5.57,179.5,179.49,4.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747907522192,5.5717,179.45,179.42,4.37914357]
["bitfinex-derivatives","SOLF0:USTF0",1747907522393,5.5717,179.45,179.43,4.00276021]
["bitfinex-derivatives","SOLF0:USTF0",1747907522592,131.78,179.48,179.43,9.57476021]
["bitfinex-derivatives","SOLF0:USTF0",1747907522789,5.5714,179.46,179.43,9.57476021]
["bitfinex-derivatives","SOLF0:USTF0",1747907522994,131.78,179.48,179.43,4.00276021]
["bitfinex-derivatives","SOLF0:USTF0",1747907523183,0.03656935,179.47,179.45,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1747907523391,0.03656935,179.47,179.44,0.0313026]
["bitfinex-derivatives","SOLF0:USTF0",1747907524796,0.03656935,179.47,179.45,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1747907526100,0.03656935,179.47,179.44,5.6031026]
["bitfinex-derivatives","SOLF0:USTF0",1747907526399,0.03656935,179.47,179.44,0.0313026]
["bitfinex-derivatives","SOLF0:USTF0",1747907526700,5.5716,179.45,179.44,0.0313026]
["bitfinex-derivatives","SOLF0:USTF0",1747907528902,131.8,179.45,179.38,4.37914357]
["bitfinex-derivatives","SOLF0:USTF0",1747907529400,5.5734,179.39,179.38,4.37914357]
["bitfinex-derivatives","SOLF0:USTF0",1747907529797,0.04261422,179.4,179.34,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1747907530100,5.5743,179.37,179.34,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1747907530301,0.04261422,179.4,179.32,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1747907530507,0.04067367,179.38,179.32,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1747907531706,5.61447367,179.38,179.35,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1747907532399,5.5742,179.37,179.34,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1747907533003,5.61447367,179.38,179.35,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1747907533502,5.61447367,179.38,179.33,3.99529192]
["bitfinex-derivatives","SOLF0:USTF0",1747907533802,0.04067367,179.38,179.33,3.99529192]
["bitfinex-derivatives","SOLF0:USTF0",1747907534207,0.04067367,179.38,179.37,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1747907534496,13.68742962,179.57,179.37,282.31565015]
["bitfinex-derivatives","SOLF0:USTF0",1747907534700,13.68742962,179.57,179.5,11.11565015]
["bitfinex-derivatives","SOLF0:USTF0",1747907534895,13.68742962,179.57,179.51,237.74]
["bitfinex-derivatives","SOLF0:USTF0",1747907535502,0.03616068,179.56,179.52,0.03911893]
["bitfinex-derivatives","SOLF0:USTF0",1747907537303,33.84928703,179.84,179.55,11.08479604]
["bitfinex-derivatives","SOLF0:USTF0",1747907537599,5.56,179.83,179.65,11.08479604]
["bitfinex-derivatives","SOLF0:USTF0",1747907537803,17.10928703,179.84,179.77,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747907538391,17.10928703,179.84,179.76,0.03566515]
["bitfinex-derivatives","SOLF0:USTF0",1747907538392,0.03792414,179.79,179.76,0.03566515]
["bitfinex-derivatives","SOLF0:USTF0",1747907539202,0.03792414,179.79,179.78,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1747907539393,0.03792414,179.79,179.76,0.03566515]
["bitfinex-derivatives","SOLF0:USTF0",1747907542906,5.5617,179.77,179.76,0.03566515]
["bitfinex-derivatives","SOLF0:USTF0",1747907547012,5.5614,179.78,179.76,0.03566515]
["bitfinex-derivatives","SOLF0:USTF0",1747907547207,0.03792414,179.79,179.76,0.03566515]
["bitfinex-derivatives","SOLF0:USTF0",1747907547702,5.5613,179.78,179.76,0.03566515]
["bitfinex-derivatives","SOLF0:USTF0",1747907547903,0.03792414,179.79,179.76,0.03566515]
["bitfinex-derivatives","SOLF0:USTF0",1747907548312,5.5614,179.78,179.76,0.03566515]
["bitfinex-derivatives","SOLF0:USTF0",1747907549412,5.5617,179.77,179.76,0.03566515]
["bitfinex-derivatives","SOLF0:USTF0",1747907549708,0.03792414,179.79,179.76,0.03566515]
["bitfinex-derivatives","SOLF0:USTF0",1747907550209,5.5616,179.78,179.76,0.03566515]
["bitfinex-derivatives","SOLF0:USTF0",1747907550908,0.03792414,179.79,179.76,0.03566515]
["bitfinex-derivatives","SOLF0:USTF0",1747907551615,0.03792414,179.79,179.77,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747907551910,0.03792414,179.79,179.76,0.03566515]
["bitfinex-derivatives","SOLF0:USTF0",1747907552907,0.03792414,179.79,179.76,5.59756515]
["bitfinex-derivatives","SOLF0:USTF0",1747907553411,0.03792414,179.79,179.76,0.03566515]
["bitfinex-derivatives","SOLF0:USTF0",1747907554013,5.5617,179.77,179.76,0.03566515]
["bitfinex-derivatives","SOLF0:USTF0",1747907554311,0.03792414,179.79,179.76,0.03566515]
["bitfinex-derivatives","SOLF0:USTF0",1747907555805,5.59902414,179.79,179.76,0.03566515]
["bitfinex-derivatives","SOLF0:USTF0",1747907557013,0.03792414,179.79,179.76,5.59756515]
["bitfinex-derivatives","SOLF0:USTF0",1747907559409,0.03792414,179.79,179.77,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747907559612,0.03792414,179.79,179.76,0.03566515]
["bitfinex-derivatives","SOLF0:USTF0",1747907560113,5.59892414,179.79,179.76,0.03566515]
["bitfinex-derivatives","SOLF0:USTF0",1747907560712,0.03792414,179.79,179.76,0.03566515]
["bitfinex-derivatives","SOLF0:USTF0",1747907562517,5.5616,179.78,179.76,0.03566515]
["bitfinex-derivatives","SOLF0:USTF0",1747907562818,0.03792414,179.79,179.76,0.03566515]
["bitfinex-derivatives","SOLF0:USTF0",1747907564318,5.59902414,179.79,179.76,0.03566515]
["bitfinex-derivatives","SOLF0:USTF0",1747907565518,5.5615,179.78,179.76,0.03566515]
["bitfinex-derivatives","SOLF0:USTF0",1747907565817,0.03792414,179.79,179.76,0.03566515]
["bitfinex-derivatives","SOLF0:USTF0",1747907566312,5.59912414,179.79,179.76,0.03566515]
["bitfinex-derivatives","SOLF0:USTF0",1747907566712,5.59912414,179.79,179.76,5.59756515]
["bitfinex-derivatives","SOLF0:USTF0",1747907573021,0.03792414,179.79,179.76,0.03566515]
["bitfinex-derivatives","SOLF0:USTF0",1747907573619,5.59922414,179.79,179.76,5.59746515]
["bitfinex-derivatives","SOLF0:USTF0",1747907574422,11.1112,179.97,179.77,116.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747907574625,11.1112,179.97,179.78,142.27179138]
["bitfinex-derivatives","SOLF0:USTF0",1747907574925,5.5575,179.91,179.88,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1747907575527,0.03590485,179.91,179.89,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1747907575728,0.03590485,179.91,179.88,0.03812488]
["bitfinex-derivatives","SOLF0:USTF0",1747907577629,0.03590485,179.91,179.9,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1747907578127,0.03590485,179.91,179.88,0.03812488]
["bitfinex-derivatives","SOLF0:USTF0",1747907579729,5.59350485,179.91,179.88,5.59632488]
["bitfinex-derivatives","SOLF0:USTF0",1747907580229,0.03590485,179.91,179.88,0.03812488]
["bitfinex-derivatives","SOLF0:USTF0",1747907580626,5.5579,179.89,179.88,0.03812488]
["bitfinex-derivatives","SOLF0:USTF0",1747907581533,5.5577,179.9,179.88,0.03812488]
["bitfinex-derivatives","SOLF0:USTF0",1747907581727,0.03590485,179.91,179.88,5.59632488]
["bitfinex-derivatives","SOLF0:USTF0",1747907581926,0.03590485,179.91,179.88,0.03812488]
["bitfinex-derivatives","SOLF0:USTF0",1747907582323,11.04254104,180.14,179.89,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1747907582527,497.22,180.19,179.89,141.92254104]
["bitfinex-derivatives","SOLF0:USTF0",1747907582528,130.88,180.11,179.89,141.92254104]
["bitfinex-derivatives","SOLF0:USTF0",1747907582930,5.5536,180.03,179.98,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1747907583125,130.88,180.04,179.98,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1747907583322,5.59197779,180.03,179.99,0.04250128]
["bitfinex-derivatives","SOLF0:USTF0",1747907583628,0.03817779,180.03,179.99,0.04250128]
["bitfinex-derivatives","SOLF0:USTF0",1747907584026,5.554,180.02,179.99,0.04250128]
["bitfinex-derivatives","SOLF0:USTF0",1747907584228,0.03817779,180.03,179.99,0.04250128]
["bitfinex-derivatives","SOLF0:USTF0",1747907585131,5.5546,180.0,179.99,0.04250128]
["bitfinex-derivatives","SOLF0:USTF0",1747907586838,0.03817779,180.03,179.99,0.04250128]
["bitfinex-derivatives","SOLF0:USTF0",1747907587522,0.03817779,180.03,180.02,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1747907589926,0.03817779,180.03,180.0,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1747907590531,0.03817779,180.03,179.99,0.04250128]
["bitfinex-derivatives","SOLF0:USTF0",1747907590726,5.5542,180.02,179.99,0.04250128]
["bitfinex-derivatives","SOLF0:USTF0",1747907591125,0.03817779,180.03,179.99,0.04250128]
["bitfinex-derivatives","SOLF0:USTF0",1747907591329,5.5545,180.01,179.99,0.04250128]
["bitfinex-derivatives","SOLF0:USTF0",1747907591535,0.03817779,180.03,179.99,0.04250128]
["bitfinex-derivatives","SOLF0:USTF0",1747907595639,0.03817779,180.03,180.02,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1747907596142,0.03817779,180.03,180.01,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1747907597541,0.03817779,180.03,180.02,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1747907598338,130.78,180.12,180.07,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1747907598744,5.5515,180.1,180.0,236.36]
["bitfinex-derivatives","SOLF0:USTF0",1747907598936,5.5515,180.1,180.06,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1747907599242,5.5518,180.09,180.0,236.36]
["bitfinex-derivatives","SOLF0:USTF0",1747907599441,130.78,180.12,180.06,0.03969064]
["bitfinex-derivatives","SOLF0:USTF0",1747907599639,5.5517,180.1,180.06,5.59229064]
["bitfinex-derivatives","SOLF0:USTF0",1747907599941,0.04079414,180.11,180.06,0.03969064]
["bitfinex-derivatives","SOLF0:USTF0",1747907600141,5.5516,180.1,180.06,5.59229064]
["bitfinex-derivatives","SOLF0:USTF0",1747907601147,5.5519,180.09,180.06,0.03969064]
["bitfinex-derivatives","SOLF0:USTF0",1747907601641,0.04079414,180.11,180.06,0.03969064]
["bitfinex-derivatives","SOLF0:USTF0",1747907601942,5.5517,180.1,180.06,5.59229064]
["bitfinex-derivatives","SOLF0:USTF0",1747907602147,0.04079414,180.11,180.06,5.59229064]
["bitfinex-derivatives","SOLF0:USTF0",1747907602341,0.04079414,180.11,180.06,0.03969064]
["bitfinex-derivatives","SOLF0:USTF0",1747907603645,5.5516,180.1,180.07,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1747907603844,5.5516,180.1,180.06,0.03969064]
["bitfinex-derivatives","SOLF0:USTF0",1747907604040,5.5522,180.08,180.06,0.03969064]
["bitfinex-derivatives","SOLF0:USTF0",1747907604246,0.04079414,180.11,180.06,0.03969064]
["bitfinex-derivatives","SOLF0:USTF0",1747907604846,5.5518,180.1,180.06,5.59209064]
["bitfinex-derivatives","SOLF0:USTF0",1747907605747,5.5518,180.09,180.06,5.59209064]
["bitfinex-derivatives","SOLF0:USTF0",1747907606749,0.04079414,180.11,180.06,0.03969064]
["bitfinex-derivatives","SOLF0:USTF0",1747907607447,5.5515,180.1,180.07,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1747907607650,0.04079414,180.11,180.06,0.03969064]
["bitfinex-derivatives","SOLF0:USTF0",1747907608152,5.5518,180.09,180.06,5.59209064]
["bitfinex-derivatives","SOLF0:USTF0",1747907608356,0.04079414,180.11,180.06,0.03969064]
["bitfinex-derivatives","SOLF0:USTF0",1747907608851,5.5516,180.1,180.07,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1747907609545,0.04079414,180.11,180.06,0.03969064]
["bitfinex-derivatives","SOLF0:USTF0",1747907610149,5.5521,180.09,180.06,5.59229064]
["bitfinex-derivatives","SOLF0:USTF0",1747907610550,0.04079414,180.11,180.06,0.03969064]
["bitfinex-derivatives","SOLF0:USTF0",1747907612249,5.59219414,180.11,180.08,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1747907612954,5.59219414,180.11,180.07,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1747907613154,5.5515,180.1,180.07,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1747907613355,0.04079414,180.11,180.06,0.03969064]
["bitfinex-derivatives","SOLF0:USTF0",1747907614756,0.04079414,180.11,180.07,112.51628076]
["bitfinex-derivatives","SOLF0:USTF0",1747907615157,5.5486,180.2,180.07,112.51628076]
["bitfinex-derivatives","SOLF0:USTF0",1747907615361,130.44,180.22,180.07,112.51628076]
["bitfinex-derivatives","SOLF0:USTF0",1747907615655,5.5483,180.21,180.18,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1747907615957,130.42,180.26,180.12,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1747907616160,0.0400642,180.21,180.17,0.03884565]
["bitfinex-derivatives","SOLF0:USTF0",1747907616752,5.5488,180.19,180.17,0.03884565]
["bitfinex-derivatives","SOLF0:USTF0",1747907617155,0.0400642,180.21,180.17,0.03884565]
["bitfinex-derivatives","SOLF0:USTF0",1747907617359,5.5486,180.2,180.17,0.03884565]
["bitfinex-derivatives","SOLF0:USTF0",1747907618158,5.5487,180.19,180.17,0.03884565]
["bitfinex-derivatives","SOLF0:USTF0",1747907618553,0.0400642,180.21,180.17,0.03884565]
["bitfinex-derivatives","SOLF0:USTF0",1747907621068,5.5489,180.19,180.17,0.03884565]
["bitfinex-derivatives","SOLF0:USTF0",1747907621259,0.0400642,180.21,180.17,0.03884565]
["bitfinex-derivatives","SOLF0:USTF0",1747907622964,5.5486,180.2,180.17,0.03884565]
["bitfinex-derivatives","SOLF0:USTF0",1747907623673,5.5487,180.19,180.17,0.03884565]
["bitfinex-derivatives","SOLF0:USTF0",1747907623879,0.0400642,180.21,180.17,0.03884565]
["bitfinex-derivatives","SOLF0:USTF0",1747907624474,5.5484,180.2,180.17,0.03884565]
["bitfinex-derivatives","SOLF0:USTF0",1747907624671,0.0400642,180.21,180.17,0.03884565]
["bitfinex-derivatives","SOLF0:USTF0",1747907624872,0.0400642,180.21,180.17,5.58794565]
["bitfinex-derivatives","SOLF0:USTF0",1747907625077,5.5485,180.2,180.17,5.58794565]
["bitfinex-derivatives","SOLF0:USTF0",1747907629677,5.549,180.19,180.17,0.03884565]
["bitfinex-derivatives","SOLF0:USTF0",1747907632874,5.549,180.18,180.17,0.03884565]
["bitfinex-derivatives","SOLF0:USTF0",1747907633878,0.0400642,180.21,180.17,0.03884565]
["bitfinex-derivatives","SOLF0:USTF0",1747907634376,5.5486,180.2,180.17,0.03884565]
["bitfinex-derivatives","SOLF0:USTF0",1747907634585,0.0400642,180.21,180.17,0.03884565]
["bitfinex-derivatives","SOLF0:USTF0",1747907635076,5.5881642,180.21,180.17,0.03884565]
["bitfinex-derivatives","SOLF0:USTF0",1747907635779,0.0400642,180.21,180.17,0.03884565]
["bitfinex-derivatives","SOLF0:USTF0",1747907636188,0.0400642,180.21,180.2,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747907636481,0.0400642,180.21,180.17,0.03884565]
["bitfinex-derivatives","SOLF0:USTF0",1747907637086,0.0400642,180.21,180.19,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747907637285,0.0400642,180.21,180.17,0.03884565]
["bitfinex-derivatives","SOLF0:USTF0",1747907638485,0.0400642,180.21,180.17,105.49884565]
["bitfinex-derivatives","SOLF0:USTF0",1747907638784,130.18,180.29,180.18,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1747907639577,5.548,180.22,180.19,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747907639778,0.03725673,180.25,180.13,6.98800129]
["bitfinex-derivatives","SOLF0:USTF0",1747907640083,0.03725673,180.25,180.07,6.98800129]
["bitfinex-derivatives","SOLF0:USTF0",1747907640084,0.04024111,180.21,180.18,5.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747907640287,6.98800129,180.18,180.03,4.35818739]
["bitfinex-derivatives","SOLF0:USTF0",1747907640587,130.18,180.17,180.03,4.35818739]
["bitfinex-derivatives","SOLF0:USTF0",1747907640787,5.5525,180.07,180.04,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747907640976,0.04066671,180.07,180.04,0.03709433]
["bitfinex-derivatives","SOLF0:USTF0",1747907641291,0.04066671,180.07,180.06,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1747907642088,0.04066671,180.07,180.05,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1747907642486,0.04066671,180.07,180.04,0.03709433]
["bitfinex-derivatives","SOLF0:USTF0",1747907643090,0.04066671,180.07,180.06,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1747907645593,0.04066671,180.07,180.06,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1747907647797,0.04066671,180.07,180.05,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1747907648495,0.04066671,180.07,180.06,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1747907649593,0.04066671,180.07,180.06,9.69803743]
["bitfinex-derivatives","SOLF0:USTF0",1747907652001,0.04066671,180.07,180.06,4.14533743]
["bitfinex-derivatives","SOLF0:USTF0",1747907652597,0.04066671,180.07,180.06,9.69803743]
["bitfinex-derivatives","SOLF0:USTF0",1747907653103,5.553,180.05,180.04,0.03709433]
["bitfinex-derivatives","SOLF0:USTF0",1747907653801,5.5542,180.01,180.0,4.35818739]
["bitfinex-derivatives","SOLF0:USTF0",1747907653996,130.22,180.04,179.92,134.57818739]
["bitfinex-derivatives","SOLF0:USTF0",1747907654195,130.22,180.04,179.96,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1747907654395,130.22,180.04,179.92,134.57818739]
["bitfinex-derivatives","SOLF0:USTF0",1747907654803,0.03867878,180.0,179.96,5.59438517]
["bitfinex-derivatives","SOLF0:USTF0",1747907655103,0.03867878,180.0,179.96,0.03878517]
["bitfinex-derivatives","SOLF0:USTF0",1747907655604,0.03867878,180.0,179.99,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1747907655804,0.03867878,180.0,179.96,0.03878517]
["bitfinex-derivatives","SOLF0:USTF0",1747907656205,5.59327878,180.0,179.97,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1747907656398,0.03867878,180.0,179.96,0.03878517]
["bitfinex-derivatives","SOLF0:USTF0",1747907657305,5.59337878,180.0,179.96,5.59428517]
["bitfinex-derivatives","SOLF0:USTF0",1747907657505,0.03867878,180.0,179.96,0.03878517]
["bitfinex-derivatives","SOLF0:USTF0",1747907658006,0.03867878,180.0,179.97,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1747907658305,0.03867878,180.0,179.96,0.03878517]
["bitfinex-derivatives","SOLF0:USTF0",1747907658506,0.03867878,180.0,179.99,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1747907661703,0.03867878,180.0,179.98,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1747907661896,0.03867878,180.0,179.96,0.03878517]
["bitfinex-derivatives","SOLF0:USTF0",1747907662296,5.5554,179.98,179.96,0.03878517]
["bitfinex-derivatives","SOLF0:USTF0",1747907662505,0.03867878,180.0,179.96,0.03878517]
["bitfinex-derivatives","SOLF0:USTF0",1747907662909,5.5555,179.97,179.96,0.03878517]
["bitfinex-derivatives","SOLF0:USTF0",1747907664008,5.5554,179.98,179.96,0.03878517]
["bitfinex-derivatives","SOLF0:USTF0",1747907665107,5.555,179.99,179.96,5.59448517]
["bitfinex-derivatives","SOLF0:USTF0",1747907665405,0.03867878,180.0,179.71,16.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747907665709,0.03867878,180.0,179.75,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1747907665710,7.01376367,179.94,179.75,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1747907665904,130.3,179.93,179.78,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747907666409,5.5592,179.85,179.78,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747907666809,5.5592,179.85,179.83,0.04007976]
["bitfinex-derivatives","SOLF0:USTF0",1747907667111,5.5595,179.84,179.83,0.04007976]
["bitfinex-derivatives","SOLF0:USTF0",1747907670608,0.03997507,179.86,179.83,0.04007976]
["bitfinex-derivatives","SOLF0:USTF0",1747907671607,5.5595,179.84,179.83,0.04007976]
["bitfinex-derivatives","SOLF0:USTF0",1747907671914,0.03997507,179.86,179.83,0.04007976]
["bitfinex-derivatives","SOLF0:USTF0",1747907675605,0.03997507,179.86,179.85,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747907684216,0.03997507,179.86,179.83,0.04007976]
["bitfinex-derivatives","SOLF0:USTF0",1747907685722,0.03997507,179.86,179.74,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1747907685923,130.14,179.87,179.74,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1747907686625,0.04139302,179.82,179.79,0.03977659]
["bitfinex-derivatives","SOLF0:USTF0",1747907687523,5.5607,179.8,179.79,0.03977659]
["bitfinex-derivatives","SOLF0:USTF0",1747907690623,11.1229,179.78,179.58,138.96184934]
["bitfinex-derivatives","SOLF0:USTF0",1747907690824,130.16,179.77,179.59,11.05907737]
["bitfinex-derivatives","SOLF0:USTF0",1747907691128,130.16,179.77,179.68,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747907691629,5.5632,179.72,179.71,0.03703126]
["bitfinex-derivatives","SOLF0:USTF0",1747907692428,5.563,179.73,179.71,0.03703126]
["bitfinex-derivatives","SOLF0:USTF0",1747907692931,0.03558423,179.74,179.71,0.03703126]
["bitfinex-derivatives","SOLF0:USTF0",1747907693126,0.03558423,179.74,179.72,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747907693429,0.03558423,179.74,179.71,0.03703126]
["bitfinex-derivatives","SOLF0:USTF0",1747907694729,5.59818423,179.74,179.71,0.03703126]
["bitfinex-derivatives","SOLF0:USTF0",1747907694929,0.03558423,179.74,179.71,0.03703126]
["bitfinex-derivatives","SOLF0:USTF0",1747907697130,0.03558423,179.74,179.72,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747907697326,0.03558423,179.74,179.71,0.03703126]
["bitfinex-derivatives","SOLF0:USTF0",1747907698735,0.03558423,179.74,179.73,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1747907703234,0.03558423,179.74,179.71,5.60023126]
["bitfinex-derivatives","SOLF0:USTF0",1747907703839,0.03558423,179.74,179.72,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747907704240,0.03558423,179.74,179.73,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1747907705737,0.03558423,179.74,179.71,0.03703126]
["bitfinex-derivatives","SOLF0:USTF0",1747907706543,5.5632,179.72,179.71,0.03703126]
["bitfinex-derivatives","SOLF0:USTF0",1747907706739,0.03558423,179.74,179.71,0.03703126]
["bitfinex-derivatives","SOLF0:USTF0",1747907706939,0.03558423,179.74,179.71,5.60033126]
["bitfinex-derivatives","SOLF0:USTF0",1747907707840,0.03558423,179.74,179.72,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747907708045,0.03558423,179.74,179.71,0.03703126]
["bitfinex-derivatives","SOLF0:USTF0",1747907708537,0.03558423,179.74,179.72,4.12751613]
["bitfinex-derivatives","SOLF0:USTF0",1747907709247,0.03558423,179.74,179.73,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1747907710139,0.03558423,179.74,179.73,4.12751613]
["bitfinex-derivatives","SOLF0:USTF0",1747907711141,0.03558423,179.74,179.71,5.60023126]
["bitfinex-derivatives","SOLF0:USTF0",1747907712447,0.03558423,179.74,179.72,4.13544615]
["bitfinex-derivatives","SOLF0:USTF0",1747907712644,5.59818423,179.74,179.72,4.13544615]
["bitfinex-derivatives","SOLF0:USTF0",1747907713347,5.59818423,179.74,179.71,5.60023126]
["bitfinex-derivatives","SOLF0:USTF0",1747907715146,0.03558423,179.74,179.71,5.60023126]
["bitfinex-derivatives","SOLF0:USTF0",1747907715342,0.03558423,179.74,179.71,0.03703126]
["bitfinex-derivatives","SOLF0:USTF0",1747907715749,5.59838423,179.74,179.71,0.03703126]
["bitfinex-derivatives","SOLF0:USTF0",1747907716347,0.03558423,179.74,179.71,0.03703126]
["bitfinex-derivatives","SOLF0:USTF0",1747907717046,0.03558423,179.74,179.73,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1747907717552,0.03558423,179.74,179.71,0.03703126]
["bitfinex-derivatives","SOLF0:USTF0",1747907717754,0.03558423,179.74,179.72,4.13590738]
["bitfinex-derivatives","SOLF0:USTF0",1747907718353,5.59818423,179.74,179.72,4.13590738]
["bitfinex-derivatives","SOLF0:USTF0",1747907718655,5.59818423,179.74,179.71,5.60053126]
["bitfinex-derivatives","SOLF0:USTF0",1747907719553,0.03558423,179.74,179.71,5.60053126]
["bitfinex-derivatives","SOLF0:USTF0",1747907719749,0.03558423,179.74,179.72,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747907720660,0.03558423,179.74,179.71,0.03703126]
["bitfinex-derivatives","SOLF0:USTF0",1747907721759,5.59838423,179.74,179.71,5.60053126]
["bitfinex-derivatives","SOLF0:USTF0",1747907722053,0.03558423,179.74,179.71,0.03703126]
["bitfinex-derivatives","SOLF0:USTF0",1747907722455,5.5632,179.72,179.71,0.03703126]
["bitfinex-derivatives","SOLF0:USTF0",1747907725158,5.5648,179.67,179.65,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1747907725361,129.96,179.72,179.64,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1747907725571,129.96,179.72,179.66,4.14702872]
["bitfinex-derivatives","SOLF0:USTF0",1747907725867,129.96,179.72,179.68,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747907726162,129.99787908,179.72,179.68,0.03625641]
["bitfinex-derivatives","SOLF0:USTF0",1747907726359,5.5641,179.69,179.68,0.03625641]
["bitfinex-derivatives","SOLF0:USTF0",1747907726657,129.99787908,179.72,179.68,0.03625641]
["bitfinex-derivatives","SOLF0:USTF0",1747907726865,5.5641,179.7,179.68,0.03625641]
["bitfinex-derivatives","SOLF0:USTF0",1747907727166,129.99787908,179.72,179.68,0.03625641]
["bitfinex-derivatives","SOLF0:USTF0",1747907728062,5.5641,179.69,179.68,0.03625641]
["bitfinex-derivatives","SOLF0:USTF0",1747907728669,5.5639,179.7,179.68,4.19395938]
["bitfinex-derivatives","SOLF0:USTF0",1747907729466,5.5641,179.69,179.68,4.19395938]
["bitfinex-derivatives","SOLF0:USTF0",1747907730669,12.58455683,179.69,179.59,5.86775967]
["bitfinex-derivatives","SOLF0:USTF0",1747907730867,7.02455683,179.69,179.59,5.86775967]
["bitfinex-derivatives","SOLF0:USTF0",1747907731262,5.5669,179.6,179.59,5.86775967]
["bitfinex-derivatives","SOLF0:USTF0",1747907731469,129.7,179.62,179.59,5.86775967]
["bitfinex-derivatives","SOLF0:USTF0",1747907731764,0.03898128,179.61,179.59,5.86775967]
["bitfinex-derivatives","SOLF0:USTF0",1747907731972,5.5669,179.6,179.59,5.86775967]
["bitfinex-derivatives","SOLF0:USTF0",1747907733866,0.03898128,179.61,179.49,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1747907734062,0.03921926,179.57,179.49,136.72455683]
["bitfinex-derivatives","SOLF0:USTF0",1747907734259,0.03921926,179.57,179.56,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747907738280,129.74,179.65,179.61,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1747907739179,5.5657,179.64,179.6,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747907739378,5.60319998,179.64,179.6,5.60276346]
["bitfinex-derivatives","SOLF0:USTF0",1747907740487,0.03749998,179.64,179.61,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747907740783,0.03749998,179.64,179.6,0.03596346]
["bitfinex-derivatives","SOLF0:USTF0",1747907743291,0.03749998,179.64,179.63,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747907754898,5.563,179.73,179.7,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1747907755096,129.76,179.78,179.7,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1747907755293,129.76,179.78,179.65,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1747907755901,0.03624931,179.73,179.7,0.04014547]
["bitfinex-derivatives","SOLF0:USTF0",1747907756602,0.03624931,179.73,179.71,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747907757198,0.03624931,179.73,179.7,5.60384547]
["bitfinex-derivatives","SOLF0:USTF0",1747907757502,0.03624931,179.73,179.7,0.04014547]
["bitfinex-derivatives","SOLF0:USTF0",1747907757904,5.5635,179.71,179.7,0.04014547]
["bitfinex-derivatives","SOLF0:USTF0",1747907759498,5.5633,179.72,179.7,0.04014547]
["bitfinex-derivatives","SOLF0:USTF0",1747907760000,5.5635,179.71,179.7,0.04014547]
["bitfinex-derivatives","SOLF0:USTF0",1747907762908,0.03624931,179.73,179.7,0.04014547]
["bitfinex-derivatives","SOLF0:USTF0",1747907764218,5.5635,179.71,179.7,0.04014547]
["bitfinex-derivatives","SOLF0:USTF0",1747907766913,0.03624931,179.73,179.7,0.04014547]
["bitfinex-derivatives","SOLF0:USTF0",1747907767313,0.03624931,179.73,179.71,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1747907767913,0.03624931,179.73,179.72,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747907768415,0.03624931,179.73,179.7,0.04014547]
["bitfinex-derivatives","SOLF0:USTF0",1747907768611,0.03624931,179.73,179.71,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747907769414,5.59924931,179.73,179.7,5.60384547]
["bitfinex-derivatives","SOLF0:USTF0",1747907769614,5.59924931,179.73,179.7,0.04014547]
["bitfinex-derivatives","SOLF0:USTF0",1747907769615,0.03624931,179.73,179.7,0.04014547]
["bitfinex-derivatives","SOLF0:USTF0",1747907770018,0.03624931,179.73,179.72,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747907770717,0.03624931,179.73,179.7,0.04014547]
["bitfinex-derivatives","SOLF0:USTF0",1747907771412,0.03624931,179.73,179.7,5.60374547]
["bitfinex-derivatives","SOLF0:USTF0",1747907772110,0.03624931,179.73,179.7,0.04014547]
["bitfinex-derivatives","SOLF0:USTF0",1747907772716,0.03624931,179.73,179.72,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747907773515,0.03624931,179.73,179.71,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747907773712,0.03624931,179.73,179.7,0.04014547]
["bitfinex-derivatives","SOLF0:USTF0",1747907774213,0.03624931,179.73,179.71,4.04283318]
["bitfinex-derivatives","SOLF0:USTF0",1747907774418,0.03624931,179.73,179.72,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747907778618,5.561,179.79,179.76,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1747907779716,5.59827081,179.79,179.76,5.60274881]
["bitfinex-derivatives","SOLF0:USTF0",1747907779916,0.03727081,179.79,179.76,0.04094881]
["bitfinex-derivatives","SOLF0:USTF0",1747907780118,129.41727081,179.79,179.76,0.04094881]
["bitfinex-derivatives","SOLF0:USTF0",1747907780417,5.5617,179.77,179.76,0.04094881]
["bitfinex-derivatives","SOLF0:USTF0",1747907781915,129.41727081,179.79,179.76,0.04094881]
["bitfinex-derivatives","SOLF0:USTF0",1747907782112,5.5615,179.78,179.76,0.04094881]
["bitfinex-derivatives","SOLF0:USTF0",1747907783316,5.59847081,179.79,179.76,0.04094881]
["bitfinex-derivatives","SOLF0:USTF0",1747907783518,5.59847081,179.79,179.76,5.60274881]
["bitfinex-derivatives","SOLF0:USTF0",1747907784014,0.03727081,179.79,179.78,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1747907785418,0.03727081,179.79,179.77,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747907785619,0.03727081,179.79,179.76,0.04094881]
["bitfinex-derivatives","SOLF0:USTF0",1747907785819,5.59847081,179.79,179.76,5.60284881]
["bitfinex-derivatives","SOLF0:USTF0",1747907786119,0.03727081,179.79,179.76,5.60284881]
["bitfinex-derivatives","SOLF0:USTF0",1747907786620,5.59847081,179.79,179.76,5.60284881]
["bitfinex-derivatives","SOLF0:USTF0",1747907786819,0.03727081,179.79,179.76,5.60284881]
["bitfinex-derivatives","SOLF0:USTF0",1747907787821,0.03727081,179.79,179.76,0.04094881]
["bitfinex-derivatives","SOLF0:USTF0",1747907788725,5.5616,179.78,179.76,0.04094881]
["bitfinex-derivatives","SOLF0:USTF0",1747907788926,0.03727081,179.79,179.76,0.04094881]
["bitfinex-derivatives","SOLF0:USTF0",1747907789426,5.5616,179.78,179.76,0.04094881]
["bitfinex-derivatives","SOLF0:USTF0",1747907790025,5.5617,179.77,179.76,0.04094881]
["bitfinex-derivatives","SOLF0:USTF0",1747907790624,5.5614,179.78,179.76,0.04094881]
["bitfinex-derivatives","SOLF0:USTF0",1747907791427,5.59847081,179.79,179.76,5.60284881]
["bitfinex-derivatives","SOLF0:USTF0",1747907791928,0.03727081,179.79,179.76,0.04094881]
["bitfinex-derivatives","SOLF0:USTF0",1747907792129,0.03727081,179.79,179.77,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747907792328,0.03727081,179.79,179.76,0.04094881]
["bitfinex-derivatives","SOLF0:USTF0",1747907793227,128.94,179.88,179.77,135.96455683]
["bitfinex-derivatives","SOLF0:USTF0",1747907794131,128.94,179.88,179.78,4.06244411]
["bitfinex-derivatives","SOLF0:USTF0",1747907794331,0.04157222,179.85,179.83,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1747907794935,0.04157222,179.85,179.84,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747907795230,0.04157222,179.85,179.81,0.03857489]
["bitfinex-derivatives","SOLF0:USTF0",1747907796832,0.04157222,179.85,179.82,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1747907797030,0.04157222,179.85,179.84,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747907797230,0.04157222,179.85,179.82,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1747907797834,0.04157222,179.85,179.83,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1747907798130,5.60087222,179.85,179.82,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1747907798334,0.04157222,179.85,179.82,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1747907798739,5.5597,179.84,179.82,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1747907798931,0.04157222,179.85,179.82,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1747907799937,0.04157222,179.85,179.83,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1747907800735,0.04157222,179.85,179.84,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747907802036,0.04157222,179.85,179.83,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1747907802740,0.04157222,179.85,179.82,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1747907802942,0.04157222,179.85,179.81,0.03857489]
["bitfinex-derivatives","SOLF0:USTF0",1747907803535,5.5601,179.82,179.81,0.03857489]
["bitfinex-derivatives","SOLF0:USTF0",1747907805338,134.4801,179.82,179.81,7.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747907805738,140.0401,179.82,179.81,7.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747907806442,134.4801,179.82,179.81,7.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747907807137,5.5629,179.73,179.71,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747907807338,128.92,179.82,179.71,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747907807740,5.5625,179.75,179.71,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747907807937,128.92,179.82,179.71,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747907808142,0.03622102,179.78,179.75,0.03783546]
["bitfinex-derivatives","SOLF0:USTF0",1747907808335,5.562,179.76,179.75,0.03783546]
["bitfinex-derivatives","SOLF0:USTF0",1747907817941,5.562,179.76,179.75,3.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747907827968,5.5644,179.68,179.67,4.06484045]
["bitfinex-derivatives","SOLF0:USTF0",1747907828969,128.54,179.72,179.63,182.16669543]
["bitfinex-derivatives","SOLF0:USTF0",1747907828970,5.5652,179.66,179.63,177.67996004]
["bitfinex-derivatives","SOLF0:USTF0",1747907829169,5.5652,179.66,179.63,177.72060932]
["bitfinex-derivatives","SOLF0:USTF0",1747907829568,5.5648,179.67,179.63,183.28640932]
["bitfinex-derivatives","SOLF0:USTF0",1747907829770,0.03579825,179.69,179.63,177.72060932]
["bitfinex-derivatives","SOLF0:USTF0",1747907830168,5.5652,179.66,179.63,177.72060932]
["bitfinex-derivatives","SOLF0:USTF0",1747907830369,0.03579825,179.69,179.63,177.72060932]
["bitfinex-derivatives","SOLF0:USTF0",1747907831865,128.54,179.68,179.63,0.04064928]
["bitfinex-derivatives","SOLF0:USTF0",1747907832069,7.02455683,179.67,179.57,4.48673539]
["bitfinex-derivatives","SOLF0:USTF0",1747907832471,5.5675,179.58,179.57,4.48673539]
["bitfinex-derivatives","SOLF0:USTF0",1747907834373,5.5675,179.58,179.56,0.03694792]
["bitfinex-derivatives","SOLF0:USTF0",1747907834677,5.5678,179.57,179.56,0.03694792]
["bitfinex-derivatives","SOLF0:USTF0",1747907834978,0.04212054,179.59,179.56,0.03694792]
["bitfinex-derivatives","SOLF0:USTF0",1747907835775,0.04212054,179.59,179.57,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1747907838783,0.04212054,179.59,179.56,0.03694792]
["bitfinex-derivatives","SOLF0:USTF0",1747907839287,5.60962054,179.59,179.56,0.03694792]
["bitfinex-derivatives","SOLF0:USTF0",1747907839475,0.04212054,179.59,179.56,0.03694792]
["bitfinex-derivatives","SOLF0:USTF0",1747907840086,0.04212054,179.59,179.57,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747907840283,128.6,179.69,179.56,134.19694792]
["bitfinex-derivatives","SOLF0:USTF0",1747907840580,128.6,179.69,179.56,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1747907841384,0.03742707,179.64,179.61,0.03835837]
["bitfinex-derivatives","SOLF0:USTF0",1747907841782,5.5663,179.63,179.61,0.03835837]
["bitfinex-derivatives","SOLF0:USTF0",1747907843085,0.03742707,179.64,179.61,0.03835837]
["bitfinex-derivatives","SOLF0:USTF0",1747907843289,5.5663,179.62,179.61,0.03835837]
["bitfinex-derivatives","SOLF0:USTF0",1747907844084,128.65742707,179.64,179.43,491.964]
["bitfinex-derivatives","SOLF0:USTF0",1747907844290,128.62,179.64,179.56,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747907844589,128.62,179.64,179.52,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1747907845090,0.03576225,179.6,179.56,0.03944928]
["bitfinex-derivatives","SOLF0:USTF0",1747907845490,0.03576225,179.6,179.57,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747907847788,0.03576225,179.6,179.56,0.03944928]
["bitfinex-derivatives","SOLF0:USTF0",1747907848289,0.03576225,179.6,179.58,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1747907849287,0.03576225,179.6,179.56,0.03944928]
["bitfinex-derivatives","SOLF0:USTF0",1747907849991,5.5676,179.58,179.56,0.03944928]
["bitfinex-derivatives","SOLF0:USTF0",1747907850194,0.03576225,179.6,179.56,0.03944928]
["bitfinex-derivatives","SOLF0:USTF0",1747907850492,5.5674,179.59,179.56,0.03944928]
["bitfinex-derivatives","SOLF0:USTF0",1747907851588,0.03576225,179.6,179.56,0.03944928]
["bitfinex-derivatives","SOLF0:USTF0",1747907852095,0.03576225,179.6,179.59,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1747907852591,5.60276225,179.6,179.57,134.1876]
["bitfinex-derivatives","SOLF0:USTF0",1747907852792,0.03576225,179.6,179.57,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1747907853299,0.03576225,179.6,179.59,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1747907855990,5.5651,179.66,179.63,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747907856201,5.5646,179.68,179.58,7.02455683]
["bitfinex-derivatives","SOLF0:USTF0",1747907856497,128.28,179.71,179.65,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1747907856699,5.5646,179.68,179.65,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1747907856900,0.03864795,179.68,179.65,0.03543806]
["bitfinex-derivatives","SOLF0:USTF0",1747907857097,0.03864795,179.68,179.66,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1747907857501,0.03864795,179.68,179.65,5.60073806]
["bitfinex-derivatives","SOLF0:USTF0",1747907858007,0.03864795,179.68,179.65,0.03543806]
["bitfinex-derivatives","SOLF0:USTF0",1747907858197,0.03864795,179.68,179.66,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1747907858602,0.03864795,179.68,179.65,0.03543806]
["bitfinex-derivatives","SOLF0:USTF0",1747907859403,0.03864795,179.68,179.67,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747907859702,5.60314795,179.68,179.65,0.03543806]
["bitfinex-derivatives","SOLF0:USTF0",1747907860804,5.60314795,179.68,179.65,5.60063806]
["bitfinex-derivatives","SOLF0:USTF0",1747907862509,0.03864795,179.68,179.66,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1747907862802,0.03864795,179.68,179.65,0.03543806]
["bitfinex-derivatives","SOLF0:USTF0",1747907863206,5.60314795,179.68,179.65,0.03543806]
["bitfinex-derivatives","SOLF0:USTF0",1747907863409,0.03864795,179.68,179.65,0.03543806]
["bitfinex-derivatives","SOLF0:USTF0",1747907863710,0.03864795,179.68,179.67,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747907864407,128.26,179.75,179.67,132.32258848]
["bitfinex-derivatives","SOLF0:USTF0",1747907864805,5.5644,179.68,179.67,4.06258848]
["bitfinex-derivatives","SOLF0:USTF0",1747907865906,5.5648,179.67,179.66,0.0370826]
["bitfinex-derivatives","SOLF0:USTF0",1747907877513,0.03759508,179.69,179.66,0.0370826]
["bitfinex-derivatives","SOLF0:USTF0",1747907879317,0.03759508,179.69,179.66,5.6020826]
["bitfinex-derivatives","SOLF0:USTF0",1747907879618,5.60179508,179.69,179.66,5.6020826]
["bitfinex-derivatives","SOLF0:USTF0",1747907879917,0.03759508,179.69,179.66,5.6020826]
["bitfinex-derivatives","SOLF0:USTF0",1747907880215,0.03759508,179.69,179.67,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1747907880818,0.03759508,179.69,179.68,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747907883811,0.03759508,179.69,179.67,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1747907885011,0.03759508,179.69,179.66,0.0370826]
["bitfinex-derivatives","SOLF0:USTF0",1747907885211,0.03759508,179.69,179.66,5.6020826]
["bitfinex-derivatives","SOLF0:USTF0",1747907885417,5.60169508,179.69,179.68,4.09586026]
["bitfinex-derivatives","SOLF0:USTF0",1747907887220,5.5648,179.67,179.66,0.0370826]
["bitfinex-derivatives","SOLF0:USTF0",1747907890328,5.5648,179.67,179.66,8.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747907891914,139.08599508,179.69,179.58,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1747907892119,139.0484,179.69,179.57,4.48673539]
["bitfinex-derivatives","SOLF0:USTF0",1747907892624,5.5675,179.59,179.55,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1747907892818,127.94,179.64,179.55,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1747907893122,5.5674,179.59,179.58,0.04244056]
["bitfinex-derivatives","SOLF0:USTF0",1747907893521,5.5674,179.59,179.58,4.14349098]
["bitfinex-derivatives","SOLF0:USTF0",1747907895916,5.5674,179.59,179.58,0.04244056]
["bitfinex-derivatives","SOLF0:USTF0",1747907896524,5.5669,179.6,179.58,0.04244056]
["bitfinex-derivatives","SOLF0:USTF0",1747907896822,0.03689708,179.61,179.58,0.04244056]
["bitfinex-derivatives","SOLF0:USTF0",1747907897324,5.5669,179.6,179.58,0.04244056]
["bitfinex-derivatives","SOLF0:USTF0",1747907897527,0.03689708,179.61,179.58,0.04244056]
["bitfinex-derivatives","SOLF0:USTF0",1747907898124,0.03689708,179.61,179.59,4.11057528]
["bitfinex-derivatives","SOLF0:USTF0",1747907898719,0.03689708,179.61,179.6,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747907899824,0.03689708,179.61,179.6,9.67747528]
["bitfinex-derivatives","SOLF0:USTF0",1747907904128,127.96,179.71,179.64,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747907905130,5.5645,179.68,179.65,0.04053927]
["bitfinex-derivatives","SOLF0:USTF0",1747907905332,0.04136651,179.69,179.65,0.04053927]
["bitfinex-derivatives","SOLF0:USTF0",1747907906032,5.565,179.67,179.65,0.04053927]
["bitfinex-derivatives","SOLF0:USTF0",1747907906331,0.04136651,179.69,179.65,0.04053927]
["bitfinex-derivatives","SOLF0:USTF0",1747907906629,0.04136651,179.69,179.65,5.60583927]
["bitfinex-derivatives","SOLF0:USTF0",1747907908831,5.5647,179.68,179.65,5.60583927]
["bitfinex-derivatives","SOLF0:USTF0",1747907909633,5.60556651,179.69,179.65,5.60583927]
["bitfinex-derivatives","SOLF0:USTF0",1747907909933,0.04136651,179.69,179.65,0.04053927]
["bitfinex-derivatives","SOLF0:USTF0",1747907910333,0.04136651,179.69,179.67,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747907910632,0.04136651,179.69,179.66,4.11194222]
["bitfinex-derivatives","SOLF0:USTF0",1747907910835,0.04136651,179.69,179.68,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747907912034,0.04136651,179.69,179.67,9.67664222]
["bitfinex-derivatives","SOLF0:USTF0",1747907912226,0.04136651,179.69,179.68,4.11194222]
["bitfinex-derivatives","SOLF0:USTF0",1747907912733,0.04136651,179.69,179.68,9.67634222]
["bitfinex-derivatives","SOLF0:USTF0",1747907912933,0.04136651,179.69,179.68,4.11194222]
["bitfinex-derivatives","SOLF0:USTF0",1747907913133,0.04136651,179.69,179.65,0.04053927]
["bitfinex-derivatives","SOLF0:USTF0",1747907913343,127.96136651,179.69,179.65,0.04053927]
["bitfinex-derivatives","SOLF0:USTF0",1747907913639,5.5651,179.66,179.65,0.04053927]
["bitfinex-derivatives","SOLF0:USTF0",1747907916239,5.5667,179.61,179.56,132.06673539]
["bitfinex-derivatives","SOLF0:USTF0",1747907916637,5.5667,179.61,179.57,4.09588605]
["bitfinex-derivatives","SOLF0:USTF0",1747907916837,5.5664,179.62,179.57,4.09588605]
["bitfinex-derivatives","SOLF0:USTF0",1747907917137,0.04090875,179.61,179.58,0.03869294]
["bitfinex-derivatives","SOLF0:USTF0",1747907917336,0.03993378,179.61,179.59,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1747907917935,0.03993378,179.61,179.6,4.09588605]
["bitfinex-derivatives","SOLF0:USTF0",1747907918843,0.03993378,179.61,179.6,9.66278605]
["bitfinex-derivatives","SOLF0:USTF0",1747907919039,0.03993378,179.61,179.6,4.09588605]
["bitfinex-derivatives","SOLF0:USTF0",1747907919436,5.60653378,179.61,179.58,0.04202881]
["bitfinex-derivatives","SOLF0:USTF0",1747907920237,0.03993378,179.61,179.58,5.60952881]
["bitfinex-derivatives","SOLF0:USTF0",1747907920441,0.03993378,179.61,179.58,0.04202881]
["bitfinex-derivatives","SOLF0:USTF0",1747907921245,5.60673378,179.61,179.58,0.04202881]
["bitfinex-derivatives","SOLF0:USTF0",1747907923445,5.60673378,179.61,179.58,5.60942881]
["bitfinex-derivatives","SOLF0:USTF0",1747907924052,5.60673378,179.61,179.58,0.04202881]
["bitfinex-derivatives","SOLF0:USTF0",1747907924752,5.60673378,179.61,179.58,5.60942881]
["bitfinex-derivatives","SOLF0:USTF0",1747907925347,5.5669,179.6,179.58,0.04202881]
["bitfinex-derivatives","SOLF0:USTF0",1747907925753,0.03993378,179.61,179.58,0.04202881]
["bitfinex-derivatives","SOLF0:USTF0",1747907925948,5.60663378,179.61,179.58,5.60932881]
["bitfinex-derivatives","SOLF0:USTF0",1747907926948,0.03993378,179.61,179.58,0.04202881]
["bitfinex-derivatives","SOLF0:USTF0",1747907927451,0.03993378,179.61,179.59,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1747907930456,0.03993378,179.61,179.6,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747907930859,0.03993378,179.61,179.6,9.68877521]
["bitfinex-derivatives","SOLF0:USTF0",1747907932059,0.03993378,179.61,179.6,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747907932561,0.03993378,179.61,179.58,5.60942881]
["bitfinex-derivatives","SOLF0:USTF0",1747907932753,0.03993378,179.61,179.58,0.04202881]
["bitfinex-derivatives","SOLF0:USTF0",1747907933053,0.03993378,179.61,179.6,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747907935259,0.03993378,179.61,179.6,9.68873244]
["bitfinex-derivatives","SOLF0:USTF0",1747907937058,5.5639,179.7,179.67,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747907937363,127.6,179.74,179.67,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747907937551,127.6,179.74,179.68,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747907937758,5.5637,179.71,179.68,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747907938058,0.03930241,179.71,179.68,5.60701978]
["bitfinex-derivatives","SOLF0:USTF0",1747907938256,5.60300241,179.71,179.68,5.60701978]
["bitfinex-derivatives","SOLF0:USTF0",1747907939464,5.5638,179.7,179.68,5.60701978]
["bitfinex-derivatives","SOLF0:USTF0",1747907939660,0.03930241,179.71,179.68,0.04281978]
["bitfinex-derivatives","SOLF0:USTF0",1747907940362,0.03930241,179.71,179.7,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747907941663,0.03930241,179.71,179.7,9.67911764]
["bitfinex-derivatives","SOLF0:USTF0",1747907941864,0.03930241,179.71,179.7,4.11531764]
["bitfinex-derivatives","SOLF0:USTF0",1747907942461,5.60280241,179.71,179.7,4.11531764]
["bitfinex-derivatives","SOLF0:USTF0",1747907942964,0.03930241,179.71,179.68,0.04281978]
["bitfinex-derivatives","SOLF0:USTF0",1747907943459,5.5641,179.69,179.68,0.04281978]
["bitfinex-derivatives","SOLF0:USTF0",1747907944665,0.03930241,179.71,179.68,0.04281978]
["bitfinex-derivatives","SOLF0:USTF0",1747907945164,0.03930241,179.71,179.7,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747907948873,0.03930241,179.71,179.7,9.67417365]
["bitfinex-derivatives","SOLF0:USTF0",1747907953477,0.03930241,179.71,179.7,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747907957080,0.03930241,179.71,179.68,0.04281978]
["bitfinex-derivatives","SOLF0:USTF0",1747907957581,0.03930241,179.71,179.68,5.60721978]
["bitfinex-derivatives","SOLF0:USTF0",1747907957582,5.564,179.7,179.68,5.60721978]
["bitfinex-derivatives","SOLF0:USTF0",1747907957980,0.03930241,179.71,179.68,5.60721978]
["bitfinex-derivatives","SOLF0:USTF0",1747907958181,0.03930241,179.71,179.68,0.04281978]
["bitfinex-derivatives","SOLF0:USTF0",1747907958484,0.03930241,179.71,179.7,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747907958682,0.03930241,179.71,179.68,0.04281978]
["bitfinex-derivatives","SOLF0:USTF0",1747907958982,0.03930241,179.71,179.69,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1747907959182,0.03930241,179.71,179.68,0.04281978]
["bitfinex-derivatives","SOLF0:USTF0",1747907959782,0.03930241,179.71,179.7,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747907960680,0.03930241,179.71,179.69,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747907962085,0.03930241,179.71,179.7,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747907963279,0.03930241,179.71,179.69,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747907964085,0.03930241,179.71,179.7,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747907965683,0.03930241,179.71,179.69,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747907966487,0.03930241,179.71,179.7,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747907966784,0.03930241,179.71,179.68,0.04281978]
["bitfinex-derivatives","SOLF0:USTF0",1747907967283,0.03930241,179.71,179.69,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1747907969489,0.03930241,179.71,179.7,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747907971190,0.03930241,179.71,179.7,9.68809217]
["bitfinex-derivatives","SOLF0:USTF0",1747907979092,0.03930241,179.71,179.7,4.12429217]
["bitfinex-derivatives","SOLF0:USTF0",1747907979798,5.60280241,179.71,179.7,4.12429217]
["bitfinex-derivatives","SOLF0:USTF0",1747907988500,5.5641,179.69,179.68,0.04281978]
["bitfinex-derivatives","SOLF0:USTF0",1747907989915,5.5641,179.69,179.68,4.20115294]
["bitfinex-derivatives","SOLF0:USTF0",1747907992220,0.03930241,179.71,179.68,109.94115294]
["bitfinex-derivatives","SOLF0:USTF0",1747907992609,0.03930241,179.71,179.7,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747907992806,0.03930241,179.71,179.7,132.2238]
["bitfinex-derivatives","SOLF0:USTF0",1747907993118,5.5619,179.77,179.74,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747907993816,5.5619,179.76,179.75,4.15833316]
["bitfinex-derivatives","SOLF0:USTF0",1747907994217,5.59796305,179.77,179.75,4.15833316]
["bitfinex-derivatives","SOLF0:USTF0",1747907994412,0.03616305,179.77,179.75,4.15833316]
["bitfinex-derivatives","SOLF0:USTF0",1747907994811,5.5619,179.76,179.75,4.15833316]
["bitfinex-derivatives","SOLF0:USTF0",1747907995118,5.5619,179.76,179.74,0.03545404]
["bitfinex-derivatives","SOLF0:USTF0",1747907996220,5.5619,179.76,179.74,5.59805404]
["bitfinex-derivatives","SOLF0:USTF0",1747907996815,5.5619,179.76,179.74,0.03545404]
["bitfinex-derivatives","SOLF0:USTF0",1747907997027,5.5623,179.75,179.74,0.03545404]
["bitfinex-derivatives","SOLF0:USTF0",1747907997722,5.5623,179.75,179.74,4.1883821]
["bitfinex-derivatives","SOLF0:USTF0",1747907998517,5.5623,179.75,179.74,0.54418204]
["bitfinex-derivatives","SOLF0:USTF0",1747907999824,5.5621,179.76,179.74,0.54418204]
["bitfinex-derivatives","SOLF0:USTF0",1747908000622,5.5621,179.76,179.73,5.60428824]
["bitfinex-derivatives","SOLF0:USTF0",1747908001122,0.03616305,179.77,179.73,0.04148824]
["bitfinex-derivatives","SOLF0:USTF0",1747908002025,5.5626,179.74,179.73,0.04148824]
["bitfinex-derivatives","SOLF0:USTF0",1747908003226,5.5635,179.71,179.7,4.48673539]
["bitfinex-derivatives","SOLF0:USTF0",1747908004324,5.5647,179.67,179.64,10.05233539]
["bitfinex-derivatives","SOLF0:USTF0",1747908004521,5.60716471,179.67,179.64,10.0930415]
["bitfinex-derivatives","SOLF0:USTF0",1747908004926,0.04246471,179.67,179.65,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747908005124,0.04246471,179.67,179.64,4.5274415]
["bitfinex-derivatives","SOLF0:USTF0",1747908005425,5.60726471,179.67,179.64,10.0930415]
["bitfinex-derivatives","SOLF0:USTF0",1747908005827,5.60726471,179.67,179.64,4.5274415]
["bitfinex-derivatives","SOLF0:USTF0",1747908006628,5.5652,179.66,179.64,4.5274415]
["bitfinex-derivatives","SOLF0:USTF0",1747908006927,5.5652,179.66,179.64,0.04070611]
["bitfinex-derivatives","SOLF0:USTF0",1747908007319,0.04246471,179.67,179.64,0.04070611]
["bitfinex-derivatives","SOLF0:USTF0",1747908007923,0.04246471,179.67,179.66,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1747908008324,11.1198,179.83,179.65,7.02455683]
["bitfinex-derivatives","SOLF0:USTF0",1747908008530,126.14,179.77,179.65,7.02455683]
["bitfinex-derivatives","SOLF0:USTF0",1747908009326,0.03658978,179.73,179.69,0.0376948]
["bitfinex-derivatives","SOLF0:USTF0",1747908009532,0.03658978,179.73,179.72,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1747908010731,0.03658978,179.73,179.69,0.0376948]
["bitfinex-derivatives","SOLF0:USTF0",1747908011333,0.03658978,179.73,179.72,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747908011536,10.26329653,179.85,179.72,7.02455683]
["bitfinex-derivatives","SOLF0:USTF0",1747908011537,5.5598,179.83,179.72,7.02455683]
["bitfinex-derivatives","SOLF0:USTF0",1747908011735,10.26329653,179.88,179.8,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747908011940,10.26329653,179.88,179.73,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1747908012437,0.03707826,179.82,179.79,0.03745372]
["bitfinex-derivatives","SOLF0:USTF0",1747908012639,5.5604,179.81,179.8,4.14631771]
["bitfinex-derivatives","SOLF0:USTF0",1747908013137,0.03707826,179.82,179.8,4.14631771]
["bitfinex-derivatives","SOLF0:USTF0",1747908014038,0.03707826,179.82,179.81,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747908014839,0.03707826,179.82,179.81,4.14631771]
["bitfinex-derivatives","SOLF0:USTF0",1747908015537,0.03707826,179.82,179.81,9.70671771]
["bitfinex-derivatives","SOLF0:USTF0",1747908016035,0.03707826,179.82,179.81,4.14631771]
["bitfinex-derivatives","SOLF0:USTF0",1747908016736,5.59717826,179.82,179.81,4.14631771]
["bitfinex-derivatives","SOLF0:USTF0",1747908016934,0.03707826,179.82,179.79,0.03745372]
["bitfinex-derivatives","SOLF0:USTF0",1747908017336,5.5607,179.8,179.79,0.03745372]
["bitfinex-derivatives","SOLF0:USTF0",1747908018041,5.5607,179.81,179.79,0.03745372]
["bitfinex-derivatives","SOLF0:USTF0",1747908018237,0.03707826,179.82,179.79,0.03745372]
["bitfinex-derivatives","SOLF0:USTF0",1747908018635,5.5607,179.8,179.79,0.03745372]
["bitfinex-derivatives","SOLF0:USTF0",1747908023247,5.5623,179.75,179.74,4.31939165]
["bitfinex-derivatives","SOLF0:USTF0",1747908023447,126.12,179.79,179.74,4.31939165]
["bitfinex-derivatives","SOLF0:USTF0",1747908023647,126.12,179.79,179.72,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747908024244,126.12,179.79,179.74,0.04207745]
["bitfinex-derivatives","SOLF0:USTF0",1747908024450,0.03783659,179.77,179.74,0.04207745]
["bitfinex-derivatives","SOLF0:USTF0",1747908024754,5.5623,179.75,179.74,0.04207745]
["bitfinex-derivatives","SOLF0:USTF0",1747908025352,5.5623,179.75,179.74,7.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747908025947,5.5623,179.75,179.67,4.48673539]
["bitfinex-derivatives","SOLF0:USTF0",1747908025948,5.5644,179.68,179.67,4.48673539]
["bitfinex-derivatives","SOLF0:USTF0",1747908026951,0.04047359,179.69,179.67,4.48673539]
["bitfinex-derivatives","SOLF0:USTF0",1747908027354,126.14,179.76,179.67,4.48673539]
["bitfinex-derivatives","SOLF0:USTF0",1747908027554,126.14,179.8,179.67,4.48673539]
["bitfinex-derivatives","SOLF0:USTF0",1747908027854,126.14,179.8,179.66,231.84]
["bitfinex-derivatives","SOLF0:USTF0",1747908028354,0.03993086,179.75,179.71,0.04023005]
["bitfinex-derivatives","SOLF0:USTF0",1747908028755,0.03993086,179.75,179.72,4.29999291]
["bitfinex-derivatives","SOLF0:USTF0",1747908028949,5.5626,179.74,179.72,4.29999291]
["bitfinex-derivatives","SOLF0:USTF0",1747908029856,5.5626,179.74,179.71,0.04023005]
["bitfinex-derivatives","SOLF0:USTF0",1747908030454,5.5629,179.73,179.71,0.04023005]
["bitfinex-derivatives","SOLF0:USTF0",1747908030652,0.03993086,179.75,179.71,0.04023005]
["bitfinex-derivatives","SOLF0:USTF0",1747908030955,5.5632,179.72,179.71,0.04023005]
["bitfinex-derivatives","SOLF0:USTF0",1747908036157,5.5632,179.72,179.71,3.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747908036460,5.565,179.66,179.65,4.29742628]
["bitfinex-derivatives","SOLF0:USTF0",1747908036658,126.16,179.69,179.61,10.05313539]
["bitfinex-derivatives","SOLF0:USTF0",1747908036860,5.5656,179.65,179.61,10.05313539]
["bitfinex-derivatives","SOLF0:USTF0",1747908037054,125.76,179.69,179.61,10.05313539]
["bitfinex-derivatives","SOLF0:USTF0",1747908037256,0.03808873,179.67,179.63,0.04245372]
["bitfinex-derivatives","SOLF0:USTF0",1747908037456,5.5653,179.66,179.63,0.04245372]
["bitfinex-derivatives","SOLF0:USTF0",1747908037658,0.03808873,179.67,179.63,0.04245372]
["bitfinex-derivatives","SOLF0:USTF0",1747908039268,8.873e-05,179.67,179.64,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1747908039567,125.76,179.79,179.64,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1747908040066,125.76,179.79,179.65,4.30012766]
["bitfinex-derivatives","SOLF0:USTF0",1747908040264,125.76,179.79,179.66,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747908040463,0.03801301,179.74,179.7,0.03647004]
["bitfinex-derivatives","SOLF0:USTF0",1747908040766,5.5635,179.71,179.7,0.03647004]
["bitfinex-derivatives","SOLF0:USTF0",1747908041067,5.5635,179.71,179.7,7.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747908047374,5.5653,179.66,179.6,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1747908048177,0.04183023,179.65,179.61,0.04239414]
["bitfinex-derivatives","SOLF0:USTF0",1747908048379,0.04183023,179.65,179.62,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747908048879,0.04183023,179.65,179.61,0.04239414]
["bitfinex-derivatives","SOLF0:USTF0",1747908049183,0.04183023,179.65,179.63,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1747908052688,5.60723023,179.65,179.62,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747908054587,5.60723023,179.65,179.61,0.04239414]
["bitfinex-derivatives","SOLF0:USTF0",1747908054588,0.04183023,179.65,179.64,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747908058681,0.04183023,179.65,179.64,9.83403296]
["bitfinex-derivatives","SOLF0:USTF0",1747908059283,125.76,179.73,179.64,4.26833296]
["bitfinex-derivatives","SOLF0:USTF0",1747908059484,5.5636,179.71,179.64,4.26833296]
["bitfinex-derivatives","SOLF0:USTF0",1747908059786,5.5636,179.71,179.68,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747908060180,125.76,179.73,179.65,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1747908060386,0.03600786,179.71,179.67,0.04276856]
["bitfinex-derivatives","SOLF0:USTF0",1747908060589,125.78,179.78,179.73,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1747908060887,0.0353417,179.77,179.74,0.03802184]
["bitfinex-derivatives","SOLF0:USTF0",1747908061076,0.04259061,179.77,179.75,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747908061281,0.04259061,179.77,179.74,0.04135984]
["bitfinex-derivatives","SOLF0:USTF0",1747908061779,5.5623,179.75,179.74,0.04135984]
["bitfinex-derivatives","SOLF0:USTF0",1747908062186,125.82259061,179.77,179.74,0.04135984]
["bitfinex-derivatives","SOLF0:USTF0",1747908062376,5.5623,179.75,179.74,0.04135984]
["bitfinex-derivatives","SOLF0:USTF0",1747908067784,0.04259061,179.77,179.74,0.04135984]
["bitfinex-derivatives","SOLF0:USTF0",1747908068385,5.60449061,179.77,179.74,5.60365984]
["bitfinex-derivatives","SOLF0:USTF0",1747908069282,0.04259061,179.77,179.74,0.04135984]
["bitfinex-derivatives","SOLF0:USTF0",1747908070386,5.60449061,179.77,179.74,5.60385984]
["bitfinex-derivatives","SOLF0:USTF0",1747908070586,0.04259061,179.77,179.75,4.27945808]
["bitfinex-derivatives","SOLF0:USTF0",1747908070987,5.60429061,179.77,179.75,4.27945808]
["bitfinex-derivatives","SOLF0:USTF0",1747908071186,0.04259061,179.77,179.75,4.27945808]
["bitfinex-derivatives","SOLF0:USTF0",1747908071689,0.04259061,179.77,179.76,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1747908072083,0.04259061,179.77,179.74,0.04135984]
["bitfinex-derivatives","SOLF0:USTF0",1747908072283,5.60449061,179.77,179.74,5.60375984]
["bitfinex-derivatives","SOLF0:USTF0",1747908073387,0.04259061,179.77,179.75,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1747908073684,0.04259061,179.77,179.74,0.04135984]
["bitfinex-derivatives","SOLF0:USTF0",1747908074181,5.5623,179.75,179.74,0.04135984]
["bitfinex-derivatives","SOLF0:USTF0",1747908074381,0.04259061,179.77,179.74,0.04135984]
["bitfinex-derivatives","SOLF0:USTF0",1747908075088,5.60429061,179.77,179.74,0.04135984]
["bitfinex-derivatives","SOLF0:USTF0",1747908075492,5.5623,179.75,179.74,0.04135984]
["bitfinex-derivatives","SOLF0:USTF0",1747908077684,0.04259061,179.77,179.74,0.04135984]
["bitfinex-derivatives","SOLF0:USTF0",1747908077891,5.5621,179.76,179.74,0.04135984]
["bitfinex-derivatives","SOLF0:USTF0",1747908078092,0.04259061,179.77,179.74,0.04135984]
["bitfinex-derivatives","SOLF0:USTF0",1747908078389,0.04259061,179.77,179.75,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747908078588,0.04259061,179.77,179.74,0.04135984]
["bitfinex-derivatives","SOLF0:USTF0",1747908079192,0.04259061,179.77,179.75,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1747908079789,0.04259061,179.77,179.74,0.04135984]
["bitfinex-derivatives","SOLF0:USTF0",1747908080889,125.40259061,179.77,179.74,0.04135984]
["bitfinex-derivatives","SOLF0:USTF0",1747908081094,5.5623,179.75,179.74,0.04135984]
["bitfinex-derivatives","SOLF0:USTF0",1747908083093,5.5623,179.75,179.74,5.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747908083292,5.5647,179.67,179.66,4.48673539]
["bitfinex-derivatives","SOLF0:USTF0",1747908084498,5.565,179.66,179.65,0.03764084]
["bitfinex-derivatives","SOLF0:USTF0",1747908084696,130.945,179.66,179.65,0.03764084]
["bitfinex-derivatives","SOLF0:USTF0",1747908085093,0.04041501,179.68,179.65,0.03764084]
["bitfinex-derivatives","SOLF0:USTF0",1747908087200,5.5649,179.67,179.65,0.03764084]
["bitfinex-derivatives","SOLF0:USTF0",1747908087399,0.04041501,179.68,179.65,0.03764084]
["bitfinex-derivatives","SOLF0:USTF0",1747908087798,5.565,179.67,179.65,0.03764084]
["bitfinex-derivatives","SOLF0:USTF0",1747908088400,5.60491501,179.68,179.65,0.03764084]
["bitfinex-derivatives","SOLF0:USTF0",1747908088796,0.04041501,179.68,179.65,0.03764084]
["bitfinex-derivatives","SOLF0:USTF0",1747908088996,5.565,179.66,179.65,0.03764084]
["bitfinex-derivatives","SOLF0:USTF0",1747908100812,5.565,179.66,179.65,4.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747908101313,5.60511501,179.68,179.65,4.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747908101517,0.04041501,179.68,179.65,4.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747908102115,5.565,179.66,179.65,4.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747908108520,5.5682,179.56,179.55,4.25014321]
["bitfinex-derivatives","SOLF0:USTF0",1747908109113,5.5687,179.55,179.52,4.25014321]
["bitfinex-derivatives","SOLF0:USTF0",1747908109318,125.12,179.64,179.52,11.28065269]
["bitfinex-derivatives","SOLF0:USTF0",1747908109518,0.03655721,179.6,179.56,0.0381693]
["bitfinex-derivatives","SOLF0:USTF0",1747908109922,125.12,179.59,179.56,0.0381693]
["bitfinex-derivatives","SOLF0:USTF0",1747908110126,5.5675,179.58,179.56,0.0381693]
["bitfinex-derivatives","SOLF0:USTF0",1747908110324,125.12,179.59,179.56,0.0381693]
["bitfinex-derivatives","SOLF0:USTF0",1747908111328,5.5676,179.58,179.56,0.0381693]
["bitfinex-derivatives","SOLF0:USTF0",1747908111526,125.12,179.59,179.56,0.0381693]
["bitfinex-derivatives","SOLF0:USTF0",1747908111828,5.5675,179.58,179.56,0.0381693]
["bitfinex-derivatives","SOLF0:USTF0",1747908112924,5.5678,179.57,179.56,0.0381693]
["bitfinex-derivatives","SOLF0:USTF0",1747908113923,5.5676,179.58,179.56,0.0381693]
["bitfinex-derivatives","SOLF0:USTF0",1747908114132,125.12,179.59,179.56,0.0381693]
["bitfinex-derivatives","SOLF0:USTF0",1747908114334,5.5675,179.58,179.56,0.0381693]
["bitfinex-derivatives","SOLF0:USTF0",1747908114927,5.5678,179.57,179.56,0.0381693]
["bitfinex-derivatives","SOLF0:USTF0",1747908115127,125.12,179.59,179.56,0.0381693]
["bitfinex-derivatives","SOLF0:USTF0",1747908115428,5.5677,179.58,179.56,0.0381693]
["bitfinex-derivatives","SOLF0:USTF0",1747908115628,125.12,179.59,179.56,0.0381693]
["bitfinex-derivatives","SOLF0:USTF0",1747908116026,5.5678,179.57,179.56,0.0381693]
["bitfinex-derivatives","SOLF0:USTF0",1747908118433,5.5676,179.58,179.56,0.0381693]
["bitfinex-derivatives","SOLF0:USTF0",1747908118627,125.12,179.59,179.56,0.0381693]
["bitfinex-derivatives","SOLF0:USTF0",1747908119133,0.03655721,179.6,179.59,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1747908119526,125.16,179.67,179.56,0.0381693]
["bitfinex-derivatives","SOLF0:USTF0",1747908119726,125.16,179.67,179.55,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1747908120131,5.5653,179.66,179.55,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1747908120332,5.5653,179.66,179.63,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747908120630,0.03870893,179.66,179.63,0.04085782]
["bitfinex-derivatives","SOLF0:USTF0",1747908120822,0.03870893,179.66,179.64,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1747908121433,0.03870893,179.66,179.63,0.04085782]
["bitfinex-derivatives","SOLF0:USTF0",1747908122226,5.60380893,179.66,179.63,5.60665782]
["bitfinex-derivatives","SOLF0:USTF0",1747908122527,0.03870893,179.66,179.63,0.04085782]
["bitfinex-derivatives","SOLF0:USTF0",1747908122734,0.03870893,179.66,179.64,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1747908123034,0.03870893,179.66,179.63,0.04085782]
["bitfinex-derivatives","SOLF0:USTF0",1747908123436,5.60400893,179.66,179.63,5.60665782]
["bitfinex-derivatives","SOLF0:USTF0",1747908124237,0.03870893,179.66,179.63,0.04085782]
["bitfinex-derivatives","SOLF0:USTF0",1747908124931,5.5657,179.64,179.63,0.04085782]
["bitfinex-derivatives","SOLF0:USTF0",1747908125832,5.5657,179.64,179.56,4.48673539]
["bitfinex-derivatives","SOLF0:USTF0",1747908125833,5.5679,179.57,179.56,4.48673539]
["bitfinex-derivatives","SOLF0:USTF0",1747908126035,125.14,179.61,179.52,4.48673539]
["bitfinex-derivatives","SOLF0:USTF0",1747908126234,125.14,179.6,179.52,4.48673539]
["bitfinex-derivatives","SOLF0:USTF0",1747908127037,0.03603469,179.58,179.54,0.03660391]
["bitfinex-derivatives","SOLF0:USTF0",1747908127433,5.5681,179.57,179.54,0.03660391]
["bitfinex-derivatives","SOLF0:USTF0",1747908127633,5.5681,179.57,179.54,5.60540391]
["bitfinex-derivatives","SOLF0:USTF0",1747908129635,0.03603469,179.58,179.54,0.03660391]
["bitfinex-derivatives","SOLF0:USTF0",1747908130647,0.03603469,179.58,179.57,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747908131942,0.03603469,179.58,179.54,0.03660391]
["bitfinex-derivatives","SOLF0:USTF0",1747908134340,5.5685,179.55,179.54,0.03660391]
["bitfinex-derivatives","SOLF0:USTF0",1747908134730,0.03603469,179.58,179.54,0.03660391]
["bitfinex-derivatives","SOLF0:USTF0",1747908135940,0.03603469,179.58,179.55,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1747908136140,0.03603469,179.58,179.54,0.03660391]
["bitfinex-derivatives","SOLF0:USTF0",1747908137140,5.60373469,179.58,179.55,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1747908137539,5.60373469,179.58,179.54,0.03660391]
["bitfinex-derivatives","SOLF0:USTF0",1747908138040,0.03603469,179.58,179.54,0.03660391]
["bitfinex-derivatives","SOLF0:USTF0",1747908139141,5.5682,179.56,179.54,0.03660391]
["bitfinex-derivatives","SOLF0:USTF0",1747908139333,0.03603469,179.58,179.54,0.03660391]
["bitfinex-derivatives","SOLF0:USTF0",1747908139843,5.568,179.57,179.54,5.60530391]
["bitfinex-derivatives","SOLF0:USTF0",1747908140045,0.03603469,179.58,179.54,0.03660391]
["bitfinex-derivatives","SOLF0:USTF0",1747908140541,5.5679,179.57,179.54,0.03660391]
["bitfinex-derivatives","SOLF0:USTF0",1747908141039,0.03603469,179.58,179.54,0.03660391]
["bitfinex-derivatives","SOLF0:USTF0",1747908141342,5.5679,179.57,179.54,0.03660391]
["bitfinex-derivatives","SOLF0:USTF0",1747908141645,0.03603469,179.58,179.54,0.03660391]
["bitfinex-derivatives","SOLF0:USTF0",1747908141843,5.5679,179.57,179.54,0.03660391]
["bitfinex-derivatives","SOLF0:USTF0",1747908142243,5.5679,179.57,179.54,5.60530391]
["bitfinex-derivatives","SOLF0:USTF0",1747908143344,5.5679,179.57,179.54,0.03660391]
["bitfinex-derivatives","SOLF0:USTF0",1747908143936,5.5685,179.55,179.54,0.03660391]
["bitfinex-derivatives","SOLF0:USTF0",1747908144137,5.5685,179.55,179.54,3.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747908144338,5.5693,179.53,179.49,4.48673539]
["bitfinex-derivatives","SOLF0:USTF0",1747908144540,124.98,179.55,179.49,4.48673539]
["bitfinex-derivatives","SOLF0:USTF0",1747908144940,5.57,179.5,179.49,4.48673539]
["bitfinex-derivatives","SOLF0:USTF0",1747908145342,5.57,179.5,179.49,3.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747908145543,5.5709,179.47,179.46,5.98244538]
["bitfinex-derivatives","SOLF0:USTF0",1747908146250,5.5716,179.45,179.44,8.97386534]
["bitfinex-derivatives","SOLF0:USTF0",1747908146942,5.5731,179.4,179.37,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1747908147143,0.03755287,179.4,179.37,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1747908147839,0.03755287,179.4,179.39,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1747908148749,0.03755287,179.4,179.38,4.16536737]
["bitfinex-derivatives","SOLF0:USTF0",1747908149554,5.61075287,179.4,179.37,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1747908150245,5.5742,179.37,179.32,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1747908150448,0.04137354,179.36,179.3,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1747908150648,0.04137354,179.36,179.31,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1747908150849,0.04137354,179.36,179.33,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1747908151450,0.04137354,179.36,179.31,130.5958]
["bitfinex-derivatives","SOLF0:USTF0",1747908151949,5.5747,179.35,179.31,130.5958]
["bitfinex-derivatives","SOLF0:USTF0",1747908152247,0.04137354,179.36,179.29,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1747908152846,0.04137354,179.36,179.3,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1747908153045,5.61287276,179.35,179.3,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1747908153250,0.03797276,179.35,179.25,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1747908153650,5.5754,179.33,179.28,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1747908153954,0.03797276,179.35,179.25,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1747908154152,0.03651662,179.32,179.31,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1747908154555,0.03651662,179.32,179.25,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1747908154754,0.03651662,179.32,179.3,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1747908155055,0.03651662,179.32,179.25,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1747908155248,0.03651662,179.32,179.3,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1747908155450,0.03651662,179.32,179.25,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1747908157454,0.03651662,179.32,179.27,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1747908157651,0.03651662,179.32,179.25,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1747908158054,0.03651662,179.32,179.3,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1747908158358,0.03651662,179.32,179.25,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1747908159152,5.61231662,179.32,179.28,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1747908159862,5.61231662,179.32,179.27,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1747908159863,5.5763,179.3,179.27,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1747908160159,0.03651662,179.32,179.25,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1747908160457,5.5763,179.3,179.25,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1747908160652,0.03651662,179.32,179.25,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1747908161157,5.5763,179.3,179.26,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1747908161956,5.576,179.31,179.27,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1747908162147,0.03651662,179.32,179.27,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1747908162549,5.61221662,179.32,179.25,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1747908162746,0.03651662,179.32,179.25,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1747908163160,0.03651662,179.32,179.29,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1747908163458,0.03651662,179.32,179.25,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1747908163658,0.03651662,179.32,179.31,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1747908166161,0.03651662,179.32,179.3,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1747908166459,0.03651662,179.32,179.25,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1747908166664,5.5763,179.3,179.25,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1747908167560,0.03651662,179.32,179.25,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1747908168060,5.5759,179.31,179.27,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1747908168264,5.5759,179.31,179.25,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1747908168959,5.5759,179.31,179.28,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1747908169160,5.61211662,179.32,179.25,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1747908169362,0.03651662,179.32,179.25,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1747908169557,0.03651662,179.32,179.31,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1747908171452,124.98,179.42,179.3,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1747908171858,124.98,179.42,179.31,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1747908172153,492.52052112,179.49,179.31,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1747908172458,0.04180436,179.42,179.38,0.03651662]
["bitfinex-derivatives","SOLF0:USTF0",1747908172671,0.03607574,179.42,179.39,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1747908172966,0.03607574,179.42,179.41,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1747908174467,0.03607574,179.42,179.38,0.03651662]
["bitfinex-derivatives","SOLF0:USTF0",1747908174972,0.03607574,179.42,179.38,5.61021662]
["bitfinex-derivatives","SOLF0:USTF0",1747908175171,0.03607574,179.42,179.38,0.03651662]
["bitfinex-derivatives","SOLF0:USTF0",1747908175671,5.60867574,179.42,179.38,5.61021662]
["bitfinex-derivatives","SOLF0:USTF0",1747908176170,5.5728,179.41,179.38,5.61021662]
["bitfinex-derivatives","SOLF0:USTF0",1747908176770,5.60867574,179.42,179.39,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1747908177069,0.03607574,179.42,179.38,0.03651662]
["bitfinex-derivatives","SOLF0:USTF0",1747908177771,0.03607574,179.42,179.39,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1747908177972,0.03607574,179.42,179.38,0.03651662]
["bitfinex-derivatives","SOLF0:USTF0",1747908178371,0.03607574,179.42,179.39,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1747908178572,5.60867574,179.42,179.39,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1747908178776,0.03607574,179.42,179.39,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1747908179073,5.60857574,179.42,179.39,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1747908179371,0.03607574,179.42,179.39,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1747908179869,0.03607574,179.42,179.38,5.61011662]
["bitfinex-derivatives","SOLF0:USTF0",1747908180069,0.03607574,179.42,179.38,0.03651662]
["bitfinex-derivatives","SOLF0:USTF0",1747908181875,0.03607574,179.42,179.39,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1747908182479,5.60877574,179.42,179.39,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1747908182979,0.03607574,179.42,179.4,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1747908183578,0.03607574,179.42,179.38,0.03651662]
["bitfinex-derivatives","SOLF0:USTF0",1747908185678,0.03607574,179.42,179.41,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1747908188481,0.03607574,179.42,179.4,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1747908189285,0.03607574,179.42,179.41,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1747908190085,0.03607574,179.42,179.4,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1747908190381,0.03607574,179.42,179.38,124.95651662]
["bitfinex-derivatives","SOLF0:USTF0",1747908190681,0.03607574,179.42,179.4,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1747908190885,0.03607574,179.42,179.38,124.95651662]
["bitfinex-derivatives","SOLF0:USTF0",1747908191184,0.03607574,179.42,179.41,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1747908191588,0.03607574,179.42,179.38,124.95651662]
["bitfinex-derivatives","SOLF0:USTF0",1747908191797,0.03607574,179.42,179.39,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1747908192088,0.03607574,179.42,179.38,124.95651662]
["bitfinex-derivatives","SOLF0:USTF0",1747908192390,0.03607574,179.42,179.4,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1747908194599,0.03607574,179.42,179.41,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1747908194794,0.03607574,179.42,179.38,124.95651662]
["bitfinex-derivatives","SOLF0:USTF0",1747908195586,0.03607574,179.42,179.38,0.03651662]
["bitfinex-derivatives","SOLF0:USTF0",1747908196492,5.60877574,179.42,179.38,5.61001662]
["bitfinex-derivatives","SOLF0:USTF0",1747908196700,0.03607574,179.42,179.38,0.03651662]
["bitfinex-derivatives","SOLF0:USTF0",1747908197198,5.60887574,179.42,179.39,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1747908197494,0.03607574,179.42,179.38,0.03651662]
["bitfinex-derivatives","SOLF0:USTF0",1747908197698,126.76,179.53,179.39,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1747908197997,126.76,179.53,179.4,7.04939595]
["bitfinex-derivatives","SOLF0:USTF0",1747908198398,126.76,179.53,179.47,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1747908198593,0.03542805,179.52,179.45,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1747908198902,5.60907506,179.5,179.48,5.60743682]
["bitfinex-derivatives","SOLF0:USTF0",1747908199401,5.60907506,179.5,179.48,0.03683682]
["bitfinex-derivatives","SOLF0:USTF0",1747908200099,0.03897506,179.5,179.48,0.03683682]
["bitfinex-derivatives","SOLF0:USTF0",1747908200799,0.03897506,179.5,179.48,5.60723682]
["bitfinex-derivatives","SOLF0:USTF0",1747908200997,5.60897506,179.5,179.48,0.03683682]
["bitfinex-derivatives","SOLF0:USTF0",1747908202402,0.03897506,179.5,179.48,0.03683682]
["bitfinex-derivatives","SOLF0:USTF0",1747908203503,5.5703,179.49,179.48,0.03683682]
["bitfinex-derivatives","SOLF0:USTF0",1747908212106,5.5734,179.39,179.38,486.2592433]
["bitfinex-derivatives","SOLF0:USTF0",1747908212412,5.5734,179.39,179.38,4.6792433]
["bitfinex-derivatives","SOLF0:USTF0",1747908213710,0.03955104,179.4,179.38,4.6792433]
["bitfinex-derivatives","SOLF0:USTF0",1747908214012,0.03955104,179.4,179.39,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1747908216812,5.104e-05,179.4,179.39,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1747908217014,5.571,179.47,179.44,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747908217203,131.88,179.49,179.44,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747908217403,5.5715,179.46,179.38,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1747908218014,0.03656551,179.44,179.4,0.03732233]
["bitfinex-derivatives","SOLF0:USTF0",1747908218414,0.03656551,179.44,179.43,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1747908218619,0.03656551,179.44,179.4,0.03732233]
["bitfinex-derivatives","SOLF0:USTF0",1747908218913,0.03656551,179.44,179.41,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1747908219305,0.03656551,179.44,179.4,0.03732233]
["bitfinex-derivatives","SOLF0:USTF0",1747908220111,0.03656551,179.44,179.43,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1747908221013,0.03656551,179.44,179.42,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747908221211,0.03656551,179.44,179.4,0.03732233]
["bitfinex-derivatives","SOLF0:USTF0",1747908221515,0.03656551,179.44,179.42,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1747908222216,0.03656551,179.44,179.41,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1747908222817,5.60866551,179.44,179.41,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1747908224014,0.03656551,179.44,179.4,0.03732233]
["bitfinex-derivatives","SOLF0:USTF0",1747908225320,5.5728,179.41,179.4,0.03732233]
["bitfinex-derivatives","SOLF0:USTF0",1747908226623,5.5747,179.35,179.34,4.6792433]
["bitfinex-derivatives","SOLF0:USTF0",1747908228629,5.575,179.34,179.33,0.03798424]
["bitfinex-derivatives","SOLF0:USTF0",1747908242631,5.5747,179.35,179.33,0.03798424]
["bitfinex-derivatives","SOLF0:USTF0",1747908243035,5.575,179.34,179.33,0.03798424]
["bitfinex-derivatives","SOLF0:USTF0",1747908243927,5.575,179.34,179.33,8.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747908244135,5.5771,179.28,179.22,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1747908245134,0.04117035,179.27,179.25,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1747908245931,0.04117035,179.27,179.26,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1747908247034,0.04117035,179.27,179.25,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1747908248336,0.04117035,179.27,179.26,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1747908248931,0.04117035,179.27,179.24,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1747908249143,0.04117035,179.27,179.22,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1747908249438,0.04117035,179.27,179.25,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1747908249635,0.04117035,179.27,179.22,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1747908249947,129.24,179.41,179.25,7.04939595]
["bitfinex-derivatives","SOLF0:USTF0",1747908250439,5.574,179.37,179.34,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1747908250639,129.24,179.41,179.31,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1747908250831,5.5737,179.38,179.31,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1747908251032,5.61532941,179.38,179.34,0.04117036]
["bitfinex-derivatives","SOLF0:USTF0",1747908251338,0.04162941,179.38,179.34,0.04117036]
["bitfinex-derivatives","SOLF0:USTF0",1747908251637,5.5743,179.37,179.34,0.04117036]
["bitfinex-derivatives","SOLF0:USTF0",1747908252434,5.61542941,179.38,179.34,5.61587036]
["bitfinex-derivatives","SOLF0:USTF0",1747908252634,0.04162941,179.38,179.34,0.04117036]
["bitfinex-derivatives","SOLF0:USTF0",1747908253235,0.04162941,179.38,179.35,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1747908253738,5.61552941,179.38,179.34,5.61607036]
["bitfinex-derivatives","SOLF0:USTF0",1747908254834,5.61552941,179.38,179.34,0.04117036]
["bitfinex-derivatives","SOLF0:USTF0",1747908255043,0.04162941,179.38,179.35,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1747908255430,0.04162941,179.38,179.34,5.61607036]
["bitfinex-derivatives","SOLF0:USTF0",1747908255630,0.04162941,179.38,179.34,0.04117036]
["bitfinex-derivatives","SOLF0:USTF0",1747908256331,0.04162941,179.38,179.37,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747908257645,0.04162941,179.38,179.34,0.04117036]
["bitfinex-derivatives","SOLF0:USTF0",1747908258247,5.61552941,179.38,179.35,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1747908258738,0.04162941,179.38,179.36,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1747908258940,0.04162941,179.38,179.34,0.04117036]
["bitfinex-derivatives","SOLF0:USTF0",1747908259446,0.04162941,179.38,179.37,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747908263149,0.04162941,179.38,179.34,0.04117036]
["bitfinex-derivatives","SOLF0:USTF0",1747908263345,129.2,179.37,179.28,6.18641449]
["bitfinex-derivatives","SOLF0:USTF0",1747908263647,5.5771,179.27,179.26,0.45128781]
["bitfinex-derivatives","SOLF0:USTF0",1747908263851,129.18,179.29,179.2,11.96567985]
["bitfinex-derivatives","SOLF0:USTF0",1747908264051,129.18,179.28,179.2,11.96567985]
["bitfinex-derivatives","SOLF0:USTF0",1747908264249,5.579,179.21,179.2,11.96567985]
["bitfinex-derivatives","SOLF0:USTF0",1747908264442,5.579,179.21,179.17,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1747908264746,5.61990386,179.22,179.17,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1747908264947,5.61990386,179.22,179.18,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1747908265154,0.04120386,179.22,179.13,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1747908265863,0.04120386,179.22,179.21,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1747908269960,3.86e-06,179.22,179.21,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1747908271477,481.7,179.35,179.29,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1747908271654,128.48,179.36,179.25,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1747908271858,128.48,179.4,179.25,234.46]
["bitfinex-derivatives","SOLF0:USTF0",1747908272070,5.5749,179.35,179.25,234.46]
["bitfinex-derivatives","SOLF0:USTF0",1747908272365,128.48,179.4,179.25,234.46]
["bitfinex-derivatives","SOLF0:USTF0",1747908272658,0.03800031,179.34,179.31,0.04120386]
["bitfinex-derivatives","SOLF0:USTF0",1747908273255,0.03800031,179.34,179.31,5.61680386]
["bitfinex-derivatives","SOLF0:USTF0",1747908274761,5.61310031,179.34,179.31,5.61680386]
["bitfinex-derivatives","SOLF0:USTF0",1747908274963,0.03800031,179.34,179.31,5.61680386]
["bitfinex-derivatives","SOLF0:USTF0",1747908275264,0.03800031,179.34,179.31,0.04120386]
["bitfinex-derivatives","SOLF0:USTF0",1747908275462,5.5753,179.33,179.31,0.04120386]
["bitfinex-derivatives","SOLF0:USTF0",1747908275862,0.03800031,179.34,179.31,0.04120386]
["bitfinex-derivatives","SOLF0:USTF0",1747908277271,5.5756,179.32,179.31,0.04120386]
["bitfinex-derivatives","SOLF0:USTF0",1747908277973,0.03800031,179.34,179.15,481.9]
["bitfinex-derivatives","SOLF0:USTF0",1747908277974,128.51800031,179.34,179.15,481.9]
["bitfinex-derivatives","SOLF0:USTF0",1747908278158,234.44,179.34,179.16,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1747908278358,11.13150578,179.33,179.19,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1747908278570,5.5786,179.23,179.19,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1747908278766,128.48,179.28,179.16,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1747908278967,0.03700897,179.24,179.2,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1747908279468,5.5784,179.23,179.2,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1747908280067,5.5788,179.22,179.19,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1747908280268,0.03700897,179.24,179.16,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1747908280468,128.48,179.23,179.06,481.88]
["bitfinex-derivatives","SOLF0:USTF0",1747908280673,0.03715464,179.16,179.07,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1747908281574,0.03715464,179.16,179.1,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1747908282276,0.03715464,179.16,179.07,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1747908283175,5.5819,179.12,179.08,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1747908283375,0.03989704,179.12,179.09,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1747908283880,5.62189704,179.12,179.09,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1747908284680,0.03989704,179.12,179.09,134.1027]
["bitfinex-derivatives","SOLF0:USTF0",1747908284878,0.03989704,179.12,179.09,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1747908285279,5.62179704,179.12,179.09,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1747908286380,5.5821,179.11,179.09,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1747908286580,0.03989704,179.12,179.09,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1747908286780,0.03989704,179.12,179.11,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1747908296680,5.5799,179.19,179.15,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1747908296983,128.56,179.22,179.09,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1747908297174,127.6,179.23,179.09,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1747908297374,5.5805,179.17,179.09,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1747908297770,0.04236622,179.15,179.11,0.03906835]
["bitfinex-derivatives","SOLF0:USTF0",1747908298070,0.04236622,179.15,179.14,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1747908298785,0.04236622,179.15,179.11,0.03906835]
["bitfinex-derivatives","SOLF0:USTF0",1747908300480,0.04236622,179.15,179.13,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1747908300683,0.04236622,179.15,179.11,0.03906835]
["bitfinex-derivatives","SOLF0:USTF0",1747908301072,127.62,179.25,179.11,0.03906835]
["bitfinex-derivatives","SOLF0:USTF0",1747908301273,127.62,179.25,179.09,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1747908301482,5.579,179.21,179.18,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1747908301682,127.62,179.25,179.15,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1747908302284,0.04256747,179.22,179.18,0.04279648]
["bitfinex-derivatives","SOLF0:USTF0",1747908302985,5.5796,179.19,179.18,0.04279648]
["bitfinex-derivatives","SOLF0:USTF0",1747908303785,5.5794,179.2,179.18,0.04279648]
["bitfinex-derivatives","SOLF0:USTF0",1747908304482,0.04256747,179.22,179.18,0.04279648]
["bitfinex-derivatives","SOLF0:USTF0",1747908305080,5.5796,179.19,179.18,0.04279648]
["bitfinex-derivatives","SOLF0:USTF0",1747908309891,0.04256747,179.22,179.18,0.04279648]
["bitfinex-derivatives","SOLF0:USTF0",1747908310189,0.04256747,179.22,179.19,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1747908310385,0.04256747,179.22,179.18,0.04279648]
["bitfinex-derivatives","SOLF0:USTF0",1747908310587,5.62256747,179.22,179.07,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1747908310780,11.1593,179.19,179.03,133.81357637]
["bitfinex-derivatives","SOLF0:USTF0",1747908310986,5.5826,179.1,179.03,133.81357637]
["bitfinex-derivatives","SOLF0:USTF0",1747908311292,127.6,179.18,179.03,133.81357637]
["bitfinex-derivatives","SOLF0:USTF0",1747908311693,0.03634575,179.12,179.09,0.03946678]
["bitfinex-derivatives","SOLF0:USTF0",1747908312287,5.5821,179.11,179.09,0.03946678]
["bitfinex-derivatives","SOLF0:USTF0",1747908312995,5.61824575,179.12,179.09,0.03946678]
["bitfinex-derivatives","SOLF0:USTF0",1747908313186,0.03634575,179.12,179.09,0.03946678]
["bitfinex-derivatives","SOLF0:USTF0",1747908313581,5.5823,179.11,179.09,0.03946678]
["bitfinex-derivatives","SOLF0:USTF0",1747908314293,5.5824,179.1,179.09,0.03946678]
["bitfinex-derivatives","SOLF0:USTF0",1747908316791,0.03634575,179.12,179.09,0.03946678]
["bitfinex-derivatives","SOLF0:USTF0",1747908318797,0.03634575,179.12,179.11,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1747908319197,0.03634575,179.12,179.1,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1747908319394,0.03634575,179.12,179.09,0.03946678]
["bitfinex-derivatives","SOLF0:USTF0",1747908319899,0.03634575,179.12,179.1,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1747908320999,0.03634575,179.12,179.11,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1747908324606,0.03634575,179.12,179.11,133.2221]
["bitfinex-derivatives","SOLF0:USTF0",1747908324809,4.575e-05,179.12,179.11,133.2221]
["bitfinex-derivatives","SOLF0:USTF0",1747908326514,5.5795,179.2,179.16,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1747908327010,5.5798,179.19,179.16,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1747908327213,127.64,179.22,179.11,132.36037994]
["bitfinex-derivatives","SOLF0:USTF0",1747908327611,0.04288405,179.18,179.15,0.03722794]
["bitfinex-derivatives","SOLF0:USTF0",1747908327815,0.04288405,179.18,179.15,5.61782794]
["bitfinex-derivatives","SOLF0:USTF0",1747908328112,5.62278405,179.18,179.15,5.61782794]
["bitfinex-derivatives","SOLF0:USTF0",1747908328909,0.04288405,179.18,179.15,0.03722794]
["bitfinex-derivatives","SOLF0:USTF0",1747908329211,0.04288405,179.18,179.16,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1747908329612,0.04288405,179.18,179.15,0.03722794]
["bitfinex-derivatives","SOLF0:USTF0",1747908330214,0.04288405,179.18,179.16,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1747908331616,0.04288405,179.18,179.17,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1747908340327,5.5806,179.16,179.15,0.03722794]
["bitfinex-derivatives","SOLF0:USTF0",1747908340626,131.3006,179.16,179.15,2.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747908340929,131.3,179.16,179.12,4.72037994]
["bitfinex-derivatives","SOLF0:USTF0",1747908341131,125.72,179.16,179.04,4.72037994]
["bitfinex-derivatives","SOLF0:USTF0",1747908341629,5.5829,179.09,179.05,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747908341829,5.62035313,179.09,179.05,5.62023045]
["bitfinex-derivatives","SOLF0:USTF0",1747908342036,5.62035313,179.09,179.05,0.03653045]
["bitfinex-derivatives","SOLF0:USTF0",1747908342230,5.62035313,179.09,179.06,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747908342529,5.62035313,179.09,179.05,0.03653045]
["bitfinex-derivatives","SOLF0:USTF0",1747908342825,5.5831,179.08,179.05,0.03653045]
["bitfinex-derivatives","SOLF0:USTF0",1747908343229,0.03745313,179.09,179.05,5.62033045]
["bitfinex-derivatives","SOLF0:USTF0",1747908344831,5.5831,179.08,179.05,5.62033045]
["bitfinex-derivatives","SOLF0:USTF0",1747908346629,0.03745313,179.09,179.05,0.03653045]
["bitfinex-derivatives","SOLF0:USTF0",1747908347140,0.03745313,179.09,179.08,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1747908347335,0.03745313,179.09,179.08,131.343]
["bitfinex-derivatives","SOLF0:USTF0",1747908351133,0.03745313,179.09,179.08,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1747908351839,0.03745313,179.09,179.08,131.343]
["bitfinex-derivatives","SOLF0:USTF0",1747908353836,482.22,179.21,179.12,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1747908354040,125.76,179.2,179.12,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1747908354241,5.5808,179.16,179.12,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1747908354433,125.76,179.2,179.11,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1747908354738,5.5811,179.15,179.11,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1747908355040,0.03706636,179.15,179.12,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1747908355234,5.61796636,179.15,179.12,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1747908355433,0.03706636,179.15,179.11,5.62109899]
["bitfinex-derivatives","SOLF0:USTF0",1747908355938,0.03706636,179.15,179.11,0.03909899]
["bitfinex-derivatives","SOLF0:USTF0",1747908357039,5.5817,179.13,179.11,0.03909899]
["bitfinex-derivatives","SOLF0:USTF0",1747908357439,0.03706636,179.15,179.11,0.03909899]
["bitfinex-derivatives","SOLF0:USTF0",1747908357635,5.5812,179.14,179.11,0.03909899]
["bitfinex-derivatives","SOLF0:USTF0",1747908358841,5.5816,179.13,179.11,0.03909899]
["bitfinex-derivatives","SOLF0:USTF0",1747908359741,5.5818,179.12,179.11,0.03909899]
["bitfinex-derivatives","SOLF0:USTF0",1747908359946,0.03706636,179.15,179.11,0.03909899]
["bitfinex-derivatives","SOLF0:USTF0",1747908361147,5.5818,179.12,179.11,0.03909899]
["bitfinex-derivatives","SOLF0:USTF0",1747908362546,0.03706636,179.15,179.11,0.03909899]
["bitfinex-derivatives","SOLF0:USTF0",1747908363250,5.5814,179.14,179.11,0.03909899]
["bitfinex-derivatives","SOLF0:USTF0",1747908363951,5.5814,179.14,179.11,5.62119899]
["bitfinex-derivatives","SOLF0:USTF0",1747908364250,5.5815,179.13,179.11,0.03909899]
["bitfinex-derivatives","SOLF0:USTF0",1747908364649,5.5818,179.12,179.11,0.03909899]
["bitfinex-derivatives","SOLF0:USTF0",1747908365650,5.5814,179.14,179.11,0.03909899]
["bitfinex-derivatives","SOLF0:USTF0",1747908366850,5.5814,179.14,179.11,5.62109899]
["bitfinex-derivatives","SOLF0:USTF0",1747908367249,0.03706636,179.15,179.11,0.03909899]
["bitfinex-derivatives","SOLF0:USTF0",1747908367849,5.5818,179.12,179.11,0.03909899]
["bitfinex-derivatives","SOLF0:USTF0",1747908377361,132.77047944,179.13,179.01,4.72037994]
["bitfinex-derivatives","SOLF0:USTF0",1747908377657,125.7,179.13,179.01,4.72037994]
["bitfinex-derivatives","SOLF0:USTF0",1747908377858,5.5823,179.11,179.01,4.72037994]
["bitfinex-derivatives","SOLF0:USTF0",1747908378062,125.72,179.14,178.99,7.07047944]
["bitfinex-derivatives","SOLF0:USTF0",1747908378255,125.72,179.14,179.05,0.03693873]
["bitfinex-derivatives","SOLF0:USTF0",1747908378460,0.03528976,179.08,179.05,0.03693873]
["bitfinex-derivatives","SOLF0:USTF0",1747908379563,5.61838976,179.08,179.06,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747908379864,0.03528976,179.08,179.06,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747908380754,0.03528976,179.08,179.05,5.62083873]
["bitfinex-derivatives","SOLF0:USTF0",1747908381162,5.61838976,179.08,179.05,5.62083873]
["bitfinex-derivatives","SOLF0:USTF0",1747908381365,5.61838976,179.08,179.06,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747908381560,5.61838976,179.08,179.05,0.03693873]
["bitfinex-derivatives","SOLF0:USTF0",1747908381762,5.61838976,179.08,179.05,5.62083873]
["bitfinex-derivatives","SOLF0:USTF0",1747908382467,0.03528976,179.08,179.06,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747908382768,0.03528976,179.08,179.05,0.03693873]
["bitfinex-derivatives","SOLF0:USTF0",1747908384168,5.5836,179.07,179.05,0.03693873]
["bitfinex-derivatives","SOLF0:USTF0",1747908384365,0.03528976,179.08,179.05,0.03693873]
["bitfinex-derivatives","SOLF0:USTF0",1747908385178,0.03528976,179.08,179.07,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1747908387377,0.03528976,179.08,179.06,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747908388775,0.03528976,179.08,179.07,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1747908389380,0.03528976,179.08,179.06,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747908389580,0.03528976,179.08,179.05,0.03693873]
["bitfinex-derivatives","SOLF0:USTF0",1747908389978,5.61858976,179.08,179.05,5.62083873]
["bitfinex-derivatives","SOLF0:USTF0",1747908391082,5.5834,179.07,179.05,0.03693873]
["bitfinex-derivatives","SOLF0:USTF0",1747908392571,5.5837,179.06,179.05,0.03693873]
["bitfinex-derivatives","SOLF0:USTF0",1747908393578,5.5834,179.07,179.05,0.03693873]
["bitfinex-derivatives","SOLF0:USTF0",1747908393781,0.03528976,179.08,179.05,0.03693873]
["bitfinex-derivatives","SOLF0:USTF0",1747908393980,125.59528976,179.08,179.05,0.03693873]
["bitfinex-derivatives","SOLF0:USTF0",1747908394180,5.5846,179.03,179.02,4.72037994]
["bitfinex-derivatives","SOLF0:USTF0",1747908394484,125.56,179.03,178.97,9.36120183]
["bitfinex-derivatives","SOLF0:USTF0",1747908394674,125.56,179.03,178.96,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747908394980,125.56,179.03,178.95,4.7498737]
["bitfinex-derivatives","SOLF0:USTF0",1747908395176,5.5856,179.0,178.97,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747908395371,0.04054635,179.01,178.95,4.7498737]
["bitfinex-derivatives","SOLF0:USTF0",1747908395781,0.04054635,179.01,178.98,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1747908395982,0.04054635,179.01,178.95,4.7498737]
["bitfinex-derivatives","SOLF0:USTF0",1747908396283,0.04054635,179.01,178.98,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1747908397176,5.62594635,179.01,178.98,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1747908397573,0.04054635,179.01,178.99,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1747908397981,0.04054635,179.01,178.93,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1747908398278,5.62584635,179.01,178.98,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1747908398582,0.04054635,179.01,178.75,544.0]
["bitfinex-derivatives","SOLF0:USTF0",1747908398780,0.04074552,178.97,178.89,608.06]
["bitfinex-derivatives","SOLF0:USTF0",1747908398989,0.04074552,178.97,178.94,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1747908399179,0.04074552,178.97,178.89,608.06]
["bitfinex-derivatives","SOLF0:USTF0",1747908399585,0.04074552,178.97,178.94,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1747908399887,0.04074552,178.97,178.89,608.06]
["bitfinex-derivatives","SOLF0:USTF0",1747908400082,0.04074552,178.97,178.94,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747908400284,5.62734552,178.97,178.89,714.2]
["bitfinex-derivatives","SOLF0:USTF0",1747908400786,0.04074552,178.97,178.94,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747908400986,0.04074552,178.97,178.89,608.06]
["bitfinex-derivatives","SOLF0:USTF0",1747908401287,5.587,178.96,178.92,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747908401881,5.5871,178.95,178.91,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747908402294,0.04074552,178.97,178.89,608.06]
["bitfinex-derivatives","SOLF0:USTF0",1747908402882,5.5871,178.95,178.91,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747908403087,0.04074552,178.97,178.89,608.06]
["bitfinex-derivatives","SOLF0:USTF0",1747908403485,0.04074552,178.97,178.95,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1747908403684,0.04074552,178.97,178.89,608.06]
["bitfinex-derivatives","SOLF0:USTF0",1747908403881,5.62074552,178.97,178.83,6.21357637]
["bitfinex-derivatives","SOLF0:USTF0",1747908404086,0.04063751,178.92,178.83,6.21357637]
["bitfinex-derivatives","SOLF0:USTF0",1747908404486,5.5886,178.9,178.85,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747908404682,5.5886,178.9,178.83,6.21357637]
["bitfinex-derivatives","SOLF0:USTF0",1747908404891,0.04003977,178.88,178.83,6.21357637]
["bitfinex-derivatives","SOLF0:USTF0",1747908405086,5.5901,178.86,178.83,6.21357637]
["bitfinex-derivatives","SOLF0:USTF0",1747908405291,0.04003977,178.88,178.83,6.21357637]
["bitfinex-derivatives","SOLF0:USTF0",1747908405493,0.04003977,178.88,178.83,11.80427637]
["bitfinex-derivatives","SOLF0:USTF0",1747908405793,0.04003977,178.88,178.83,6.21357637]
["bitfinex-derivatives","SOLF0:USTF0",1747908406592,5.5904,178.85,178.81,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1747908406789,0.04003977,178.88,178.78,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1747908407099,0.03842909,178.85,178.74,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747908407283,0.04070449,178.81,178.74,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747908407787,5.5933,178.75,178.74,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747908407984,0.04070449,178.81,178.63,11.96567985]
["bitfinex-derivatives","SOLF0:USTF0",1747908407985,125.70124216,178.76,178.63,11.96567985]
["bitfinex-derivatives","SOLF0:USTF0",1747908408188,5.5949,178.7,178.63,11.96567985]
["bitfinex-derivatives","SOLF0:USTF0",1747908409789,0.03853057,178.71,178.63,11.96567985]
["bitfinex-derivatives","SOLF0:USTF0",1747908409985,0.03853057,178.71,178.61,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1747908410390,5.595,178.7,178.61,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1747908410587,0.03797105,178.67,178.61,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1747908410983,0.03797105,178.67,178.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747908411189,0.03548865,178.62,178.54,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1747908411390,0.03548865,178.62,178.54,132.82068029]
["bitfinex-derivatives","SOLF0:USTF0",1747908411589,0.03548865,178.62,178.55,7.10068029]
["bitfinex-derivatives","SOLF0:USTF0",1747908412698,0.03548865,178.62,178.61,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747908412990,0.03548865,178.62,178.54,132.82068029]
["bitfinex-derivatives","SOLF0:USTF0",1747908415688,0.03548865,178.62,178.54,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1747908416095,0.03548865,178.62,178.61,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747908417201,0.03548865,178.62,178.45,133.42]
["bitfinex-derivatives","SOLF0:USTF0",1747908417497,133.42,178.63,178.47,7.11755385]
["bitfinex-derivatives","SOLF0:USTF0",1747908417498,0.04228566,178.55,178.47,7.11755385]
["bitfinex-derivatives","SOLF0:USTF0",1747908417795,5.64188566,178.55,178.46,0.97473531]
["bitfinex-derivatives","SOLF0:USTF0",1747908417995,0.04228566,178.55,178.45,133.42]
["bitfinex-derivatives","SOLF0:USTF0",1747908418591,0.04228566,178.55,178.45,140.53755385]
["bitfinex-derivatives","SOLF0:USTF0",1747908418794,0.04228566,178.55,178.45,141.51239838]
["bitfinex-derivatives","SOLF0:USTF0",1747908419590,0.04228566,178.55,178.45,134.39484453]
["bitfinex-derivatives","SOLF0:USTF0",1747908420187,0.04228566,178.55,178.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747908420487,0.04228566,178.55,178.45,133.42]
["bitfinex-derivatives","SOLF0:USTF0",1747908421094,0.04228566,178.55,178.45,134.39480357]
["bitfinex-derivatives","SOLF0:USTF0",1747908421294,0.04228566,178.55,178.54,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747908422699,8.566e-05,178.55,178.54,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747908426405,494.83677874,178.72,178.53,0.03862343]
["bitfinex-derivatives","SOLF0:USTF0",1747908426593,483.62,178.72,178.52,11.21677874]
["bitfinex-derivatives","SOLF0:USTF0",1747908426791,483.62,178.72,178.56,11.21677874]
["bitfinex-derivatives","SOLF0:USTF0",1747908426997,5.5942,178.72,178.57,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1747908427198,133.5,178.74,178.58,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1747908427398,0.04241019,178.68,178.64,0.03563053]
["bitfinex-derivatives","SOLF0:USTF0",1747908427600,0.03926302,178.68,178.64,0.03557446]
["bitfinex-derivatives","SOLF0:USTF0",1747908428103,0.03926302,178.68,178.67,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1747908430206,0.03926302,178.68,178.64,0.03557446]
["bitfinex-derivatives","SOLF0:USTF0",1747908431804,0.03926302,178.68,178.67,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1747908433010,249.61263288,178.79,178.73,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1747908433316,249.61263288,178.79,178.68,133.48]
["bitfinex-derivatives","SOLF0:USTF0",1747908433506,249.61263288,178.79,178.73,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1747908434014,0.03672687,178.78,178.74,5.63185369]
["bitfinex-derivatives","SOLF0:USTF0",1747908434213,0.03672687,178.78,178.74,0.03825369]
["bitfinex-derivatives","SOLF0:USTF0",1747908434606,0.03672687,178.78,178.75,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1747908434803,0.03672687,178.78,178.74,0.03825369]
["bitfinex-derivatives","SOLF0:USTF0",1747908435515,0.03672687,178.78,178.77,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747908437409,0.03672687,178.78,178.74,0.03825369]
["bitfinex-derivatives","SOLF0:USTF0",1747908437719,5.5933,178.75,178.74,0.03825369]
["bitfinex-derivatives","SOLF0:USTF0",1747908437921,133.44,178.76,178.67,133.48]
["bitfinex-derivatives","SOLF0:USTF0",1747908438215,5.595,178.7,178.67,133.48]
["bitfinex-derivatives","SOLF0:USTF0",1747908438416,5.595,178.7,178.65,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1747908438613,133.44,178.76,178.63,133.44]
["bitfinex-derivatives","SOLF0:USTF0",1747908438813,0.03971978,178.71,178.68,0.0398688]
["bitfinex-derivatives","SOLF0:USTF0",1747908439007,0.04160949,178.71,178.68,0.03716991]
["bitfinex-derivatives","SOLF0:USTF0",1747908439213,0.04160949,178.71,178.68,133.47716991]
["bitfinex-derivatives","SOLF0:USTF0",1747908440610,0.04160949,178.71,178.7,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1747908442618,9.49e-06,178.71,178.7,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1747908442817,11.21677874,178.89,178.76,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1747908443119,5.5919,178.8,178.68,133.44]
["bitfinex-derivatives","SOLF0:USTF0",1747908443414,122.99303978,178.91,178.68,133.44]
["bitfinex-derivatives","SOLF0:USTF0",1747908443718,5.5911,178.83,178.68,133.44]
["bitfinex-derivatives","SOLF0:USTF0",1747908443916,133.44,178.89,178.77,0.0355539]
["bitfinex-derivatives","SOLF0:USTF0",1747908444112,122.99303978,178.91,178.81,0.04234442]
["bitfinex-derivatives","SOLF0:USTF0",1747908444310,16.2835557,178.99,178.82,133.42]
["bitfinex-derivatives","SOLF0:USTF0",1747908444513,133.42,178.98,178.82,133.42]
["bitfinex-derivatives","SOLF0:USTF0",1747908444814,133.42,178.98,178.87,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747908445217,133.42,178.98,178.82,133.42]
["bitfinex-derivatives","SOLF0:USTF0",1747908445412,0.03685165,178.92,178.88,0.04286744]
["bitfinex-derivatives","SOLF0:USTF0",1747908445922,5.5889,178.89,178.88,0.04286744]
["bitfinex-derivatives","SOLF0:USTF0",1747908447921,0.03685165,178.92,178.88,0.04286744]
["bitfinex-derivatives","SOLF0:USTF0",1747908449008,0.03685165,178.92,178.88,5.63176744]
["bitfinex-derivatives","SOLF0:USTF0",1747908449620,0.03685165,178.92,178.88,0.04286744]
["bitfinex-derivatives","SOLF0:USTF0",1747908450521,5.62485165,178.92,178.88,5.63186744]
["bitfinex-derivatives","SOLF0:USTF0",1747908450823,0.03685165,178.92,178.88,5.63186744]
["bitfinex-derivatives","SOLF0:USTF0",1747908451022,0.03685165,178.92,178.88,0.04286744]
["bitfinex-derivatives","SOLF0:USTF0",1747908451323,5.5885,178.91,178.88,0.04286744]
["bitfinex-derivatives","SOLF0:USTF0",1747908451821,0.03685165,178.92,178.88,0.04286744]
["bitfinex-derivatives","SOLF0:USTF0",1747908452123,5.62505165,178.92,178.88,0.04286744]
["bitfinex-derivatives","SOLF0:USTF0",1747908452326,0.03685165,178.92,178.88,0.04286744]
["bitfinex-derivatives","SOLF0:USTF0",1747908453223,5.5883,178.91,178.88,0.04286744]
["bitfinex-derivatives","SOLF0:USTF0",1747908453424,0.03685165,178.92,178.88,5.63196744]
["bitfinex-derivatives","SOLF0:USTF0",1747908453613,0.03685165,178.92,178.88,0.04286744]
["bitfinex-derivatives","SOLF0:USTF0",1747908454624,5.5889,178.89,178.88,0.04286744]
["bitfinex-derivatives","SOLF0:USTF0",1747908455724,5.5887,178.9,178.88,0.04286744]
["bitfinex-derivatives","SOLF0:USTF0",1747908456720,5.5889,178.89,178.88,0.04286744]
["bitfinex-derivatives","SOLF0:USTF0",1747908459321,5.6,178.89,178.77,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1747908459526,134.22,178.88,178.74,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1747908459721,134.22,178.87,178.74,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1747908459930,134.22,178.86,178.75,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1747908460130,134.22,178.86,178.74,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1747908460335,0.04044068,178.82,178.78,0.04295692]
["bitfinex-derivatives","SOLF0:USTF0",1747908461642,0.04044068,178.82,178.81,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1747908461834,0.04044068,178.82,178.78,0.04295692]
["bitfinex-derivatives","SOLF0:USTF0",1747908462233,0.04044068,178.82,178.8,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747908462442,0.04044068,178.82,178.78,0.04295692]
["bitfinex-derivatives","SOLF0:USTF0",1747908462739,0.04044068,178.82,178.79,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1747908463733,0.04044068,178.82,178.8,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747908464751,0.04044068,178.82,178.79,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1747908465348,5.63154068,178.82,178.78,5.63525692]
["bitfinex-derivatives","SOLF0:USTF0",1747908465544,5.63154068,178.82,178.78,0.04295692]
["bitfinex-derivatives","SOLF0:USTF0",1747908465744,0.04044068,178.82,178.78,0.04295692]
["bitfinex-derivatives","SOLF0:USTF0",1747908466041,0.04044068,178.82,178.79,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1747908466943,0.04044068,178.82,178.8,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747908467345,0.04044068,178.82,178.78,0.04295692]
["bitfinex-derivatives","SOLF0:USTF0",1747908467645,151.09721942,178.82,178.65,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1747908467845,145.45677874,178.82,178.65,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1747908468150,5.5938,178.74,178.65,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1747908468547,0.04166952,178.71,178.68,5.63233271]
["bitfinex-derivatives","SOLF0:USTF0",1747908468941,0.04166952,178.71,178.68,0.03713271]
["bitfinex-derivatives","SOLF0:USTF0",1747908469949,0.04166952,178.71,178.7,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1747908471952,6.952e-05,178.71,178.7,139.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747908472253,5.5921,178.79,178.75,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1747908472751,5.5924,178.78,178.73,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1747908472955,5.5924,178.78,178.7,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1747908473148,0.04198583,178.76,178.72,0.041749]
["bitfinex-derivatives","SOLF0:USTF0",1747908473354,0.04198583,178.76,178.74,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747908474355,0.04198583,178.76,178.72,0.041749]
["bitfinex-derivatives","SOLF0:USTF0",1747908475551,0.04198583,178.76,178.75,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747908476056,134.26,178.86,178.75,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1747908476649,5.591,178.83,178.78,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747908476850,5.591,178.83,178.75,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1747908477151,0.04027191,178.81,178.77,0.0359529]
["bitfinex-derivatives","SOLF0:USTF0",1747908477857,0.04027191,178.81,178.79,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1747908479456,0.04027191,178.81,178.8,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747908480056,5.1113557,178.94,178.81,11.1822]
["bitfinex-derivatives","SOLF0:USTF0",1747908480649,5.1113557,178.94,178.92,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747908480852,5.1113557,178.94,178.9,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1747908481053,5.15032328,178.94,178.9,0.03597052]
["bitfinex-derivatives","SOLF0:USTF0",1747908481254,5.15032328,178.94,178.91,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747908481455,5.15032328,178.94,178.9,0.03597052]
["bitfinex-derivatives","SOLF0:USTF0",1747908482157,0.03896758,178.94,178.9,0.03597052]
["bitfinex-derivatives","SOLF0:USTF0",1747908482357,0.03896758,178.94,178.93,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747908483064,0.03896758,178.94,178.92,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747908484268,0.03896758,178.94,178.93,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747908486169,5.1113557,179.06,178.93,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1747908486462,5.5843,179.04,178.93,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1747908487066,0.03831975,179.0,178.97,0.04164711]
["bitfinex-derivatives","SOLF0:USTF0",1747908487859,0.03831975,179.0,178.98,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747908488566,0.03831975,179.0,178.97,0.04164711]
["bitfinex-derivatives","SOLF0:USTF0",1747908489165,0.03831975,179.0,178.98,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747908489370,0.03831975,179.0,178.97,0.04164711]
["bitfinex-derivatives","SOLF0:USTF0",1747908489664,0.03831975,179.0,178.98,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1747908489869,0.03831975,179.0,178.97,0.04164711]
["bitfinex-derivatives","SOLF0:USTF0",1747908490567,0.03831975,179.0,178.99,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747908496172,5.5834,179.07,178.98,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1747908496774,5.5834,179.07,179.02,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1747908497176,0.0377078,179.06,179.03,0.04023699]
["bitfinex-derivatives","SOLF0:USTF0",1747908497372,131.22,179.05,178.85,15.86405242]
["bitfinex-derivatives","SOLF0:USTF0",1747908497577,131.22,179.05,178.89,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1747908498573,5.62239376,178.99,178.95,0.04000805]
["bitfinex-derivatives","SOLF0:USTF0",1747908498767,0.03659376,178.99,178.95,0.04000805]
["bitfinex-derivatives","SOLF0:USTF0",1747908499473,5.62259376,178.99,178.95,0.04000805]
["bitfinex-derivatives","SOLF0:USTF0",1747908500174,5.5861,178.98,178.95,0.04000805]
["bitfinex-derivatives","SOLF0:USTF0",1747908500571,0.03659376,178.99,178.95,5.62700805]
["bitfinex-derivatives","SOLF0:USTF0",1747908500874,0.03659376,178.99,178.95,0.04000805]
["bitfinex-derivatives","SOLF0:USTF0",1747908501776,0.03659376,178.99,178.95,5.62680805]
["bitfinex-derivatives","SOLF0:USTF0",1747908502576,0.03659376,178.99,178.95,0.04000805]
["bitfinex-derivatives","SOLF0:USTF0",1747908503673,0.03659376,178.99,178.97,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747908503975,0.03659376,178.99,178.95,0.04000805]
["bitfinex-derivatives","SOLF0:USTF0",1747908504172,0.03659376,178.99,178.97,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747908504472,0.03659376,178.99,178.95,0.04000805]
["bitfinex-derivatives","SOLF0:USTF0",1747908505575,5.5862,178.98,178.95,0.04000805]
["bitfinex-derivatives","SOLF0:USTF0",1747908505877,0.03659376,178.99,178.95,0.04000805]
["bitfinex-derivatives","SOLF0:USTF0",1747908506575,5.62249376,178.99,178.95,0.04000805]
["bitfinex-derivatives","SOLF0:USTF0",1747908506780,0.03659376,178.99,178.95,0.04000805]
["bitfinex-derivatives","SOLF0:USTF0",1747908507173,5.5863,178.98,178.95,0.04000805]
["bitfinex-derivatives","SOLF0:USTF0",1747908507375,0.03659376,178.99,178.95,0.04000805]
["bitfinex-derivatives","SOLF0:USTF0",1747908509583,0.03659376,178.99,178.96,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1747908510179,0.03659376,178.99,178.95,0.04000805]
["bitfinex-derivatives","SOLF0:USTF0",1747908510575,0.03659376,178.99,178.97,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747908511282,0.03659376,178.99,178.96,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747908511584,0.03659376,178.99,178.95,0.04000805]
["bitfinex-derivatives","SOLF0:USTF0",1747908512088,5.62259376,178.99,178.95,5.62700805]
["bitfinex-derivatives","SOLF0:USTF0",1747908512586,0.03659376,178.99,178.96,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747908512886,0.03659376,178.99,178.95,0.04000805]
["bitfinex-derivatives","SOLF0:USTF0",1747908514183,0.03659376,178.99,178.96,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747908514388,0.03659376,178.99,178.95,0.04000805]
["bitfinex-derivatives","SOLF0:USTF0",1747908515289,0.03659376,178.99,178.97,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747908515492,0.03659376,178.99,178.95,0.04000805]
["bitfinex-derivatives","SOLF0:USTF0",1747908516090,0.03659376,178.99,178.98,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747908527393,5.5867,178.96,178.95,0.04000805]
["bitfinex-derivatives","SOLF0:USTF0",1747908527807,5.58,178.96,178.92,4.68415242]
["bitfinex-derivatives","SOLF0:USTF0",1747908528097,7.09000624,178.93,178.87,9.36120183]
["bitfinex-derivatives","SOLF0:USTF0",1747908528306,131.22,178.92,178.87,9.36120183]
["bitfinex-derivatives","SOLF0:USTF0",1747908528502,5.5892,178.88,178.87,9.36120183]
["bitfinex-derivatives","SOLF0:USTF0",1747908530506,0.0424245,178.89,178.86,0.03976631]
["bitfinex-derivatives","SOLF0:USTF0",1747908530507,5.5895,178.87,178.86,0.03976631]
["bitfinex-derivatives","SOLF0:USTF0",1747908531007,0.0424245,178.89,178.86,0.03976631]
["bitfinex-derivatives","SOLF0:USTF0",1747908532002,0.0424245,178.89,178.86,5.62956631]
["bitfinex-derivatives","SOLF0:USTF0",1747908532498,0.0424245,178.89,178.86,0.03976631]
["bitfinex-derivatives","SOLF0:USTF0",1747908533107,0.0424245,178.89,178.86,5.62956631]
["bitfinex-derivatives","SOLF0:USTF0",1747908533406,0.0424245,178.89,178.86,0.03976631]
["bitfinex-derivatives","SOLF0:USTF0",1747908533807,5.6314245,178.89,178.86,0.03976631]
["bitfinex-derivatives","SOLF0:USTF0",1747908534010,0.0424245,178.89,178.86,0.03976631]
["bitfinex-derivatives","SOLF0:USTF0",1747908534808,5.5895,178.87,178.86,0.03976631]
["bitfinex-derivatives","SOLF0:USTF0",1747908535507,5.5908,178.84,178.79,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747908535710,131.28,178.87,178.79,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747908536311,5.591,178.83,178.79,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747908536607,0.03941013,178.83,178.79,0.03561156]
["bitfinex-derivatives","SOLF0:USTF0",1747908536909,5.5914,178.81,178.79,0.03561156]
["bitfinex-derivatives","SOLF0:USTF0",1747908537212,0.03941013,178.83,178.79,0.03561156]
["bitfinex-derivatives","SOLF0:USTF0",1747908538105,5.5917,178.8,178.79,0.03561156]
["bitfinex-derivatives","SOLF0:USTF0",1747908538406,0.03941013,178.83,178.79,0.03561156]
["bitfinex-derivatives","SOLF0:USTF0",1747908538708,5.5915,178.81,178.79,0.03561156]
["bitfinex-derivatives","SOLF0:USTF0",1747908538903,0.03941013,178.83,178.79,0.03561156]
["bitfinex-derivatives","SOLF0:USTF0",1747908539406,0.03941013,178.83,178.79,128.29561156]
["bitfinex-derivatives","SOLF0:USTF0",1747908539608,0.03941013,178.83,178.82,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1747908544609,0.03941013,178.83,178.79,0.03561156]
["bitfinex-derivatives","SOLF0:USTF0",1747908545210,611.18,178.93,178.79,11.21851794]
["bitfinex-derivatives","SOLF0:USTF0",1747908545407,5.1113557,178.98,178.79,11.21851794]
["bitfinex-derivatives","SOLF0:USTF0",1747908545408,128.28,178.96,178.79,11.18290638]
["bitfinex-derivatives","SOLF0:USTF0",1747908545612,128.28,178.96,178.79,494.24290638]
["bitfinex-derivatives","SOLF0:USTF0",1747908546113,0.03723031,178.89,178.86,0.03570497]
["bitfinex-derivatives","SOLF0:USTF0",1747908546310,0.03570521,178.89,178.86,0.03570497]
["bitfinex-derivatives","SOLF0:USTF0",1747908546818,5.5898,178.87,178.86,0.03570497]
["bitfinex-derivatives","SOLF0:USTF0",1747908547013,0.03570521,178.89,178.86,0.03570497]
["bitfinex-derivatives","SOLF0:USTF0",1747908547311,5.5896,178.87,178.86,0.03570497]
["bitfinex-derivatives","SOLF0:USTF0",1747908547912,0.03570521,178.89,178.86,0.03570497]
["bitfinex-derivatives","SOLF0:USTF0",1747908548518,0.03570521,178.89,178.87,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747908549512,0.03570521,178.89,178.88,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1747908550214,0.03570521,178.89,178.86,0.03570497]
["bitfinex-derivatives","SOLF0:USTF0",1747908550718,0.03570521,178.89,178.88,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1747908552015,5.21e-06,178.89,178.88,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1747908552210,5.1113557,179.02,178.86,106.27570497]
["bitfinex-derivatives","SOLF0:USTF0",1747908552511,5.1113557,179.02,178.86,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1747908552712,128.28,179.01,178.91,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747908552913,5.5866,178.97,178.86,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1747908553220,0.04022544,178.93,178.9,0.04246414]
["bitfinex-derivatives","SOLF0:USTF0",1747908553517,0.04022544,178.93,178.92,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747908557518,5.62022544,178.93,178.79,483.06]
["bitfinex-derivatives","SOLF0:USTF0",1747908557813,128.28,178.94,178.75,9.36120183]
["bitfinex-derivatives","SOLF0:USTF0",1747908557814,7.09641911,178.89,178.78,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1747908558019,7.09641911,178.89,178.75,9.36120183]
["bitfinex-derivatives","SOLF0:USTF0",1747908558020,128.26,178.88,178.75,14.95440183]
["bitfinex-derivatives","SOLF0:USTF0",1747908558716,5.5915,178.81,178.8,0.03910824]
["bitfinex-derivatives","SOLF0:USTF0",1747908570025,5.5915,178.81,178.8,8.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747908581141,5.5939,178.74,178.71,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1747908582133,5.62916281,178.74,178.71,5.63601589]
["bitfinex-derivatives","SOLF0:USTF0",1747908582338,5.62916281,178.74,178.72,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747908583033,0.03526281,178.74,178.72,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747908583437,0.03526281,178.74,178.73,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1747908587236,0.03526281,178.74,178.71,0.04161589]
["bitfinex-derivatives","SOLF0:USTF0",1747908587434,127.8,178.73,178.71,1.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747908587838,5.5943,178.72,178.71,1.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747908590442,133.3943,178.72,178.71,1.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747908600858,0.03526281,178.74,178.71,1.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747908601157,0.03526281,178.74,178.73,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1747908601558,5.1113557,178.8,178.78,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747908601758,5.1113557,178.8,178.71,134.09990353]
["bitfinex-derivatives","SOLF0:USTF0",1747908602066,5.1113557,178.8,178.78,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747908602268,5.1113557,178.8,178.75,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1747908602566,0.03557598,178.79,178.78,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747908602767,0.03655912,178.8,178.77,0.03668931]
["bitfinex-derivatives","SOLF0:USTF0",1747908603467,0.03655912,178.8,178.79,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1747908603764,5.1113557,178.88,178.79,12.69990353]
["bitfinex-derivatives","SOLF0:USTF0",1747908603960,10.7009557,178.88,178.83,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747908604467,5.1113557,178.88,178.84,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747908604667,5.1113557,178.88,178.8,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1747908604862,0.0420882,178.86,178.82,0.04251825]
["bitfinex-derivatives","SOLF0:USTF0",1747908605164,0.0420882,178.86,178.85,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1747908608263,0.0420882,178.86,178.83,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1747908608458,0.0420882,178.86,178.82,0.04251825]
["bitfinex-derivatives","SOLF0:USTF0",1747908608865,0.0420882,178.86,178.82,5.63371825]
["bitfinex-derivatives","SOLF0:USTF0",1747908610172,5.6320882,178.86,178.82,5.63371825]
["bitfinex-derivatives","SOLF0:USTF0",1747908610570,0.0420882,178.86,178.82,0.04251825]
["bitfinex-derivatives","SOLF0:USTF0",1747908611674,5.5909,178.83,178.82,0.04251825]
["bitfinex-derivatives","SOLF0:USTF0",1747908611977,0.0420882,178.86,178.82,0.04251825]
["bitfinex-derivatives","SOLF0:USTF0",1747908612375,0.0420882,178.86,178.82,5.63371825]
["bitfinex-derivatives","SOLF0:USTF0",1747908612768,5.6320882,178.86,178.82,5.63361825]
["bitfinex-derivatives","SOLF0:USTF0",1747908613469,5.5903,178.85,178.82,5.63361825]
["bitfinex-derivatives","SOLF0:USTF0",1747908613674,5.5903,178.85,178.82,0.04251825]
["bitfinex-derivatives","SOLF0:USTF0",1747908615175,5.6320882,178.86,178.83,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747908616275,5.6320882,178.86,178.82,5.63361825]
["bitfinex-derivatives","SOLF0:USTF0",1747908616474,0.0420882,178.86,178.82,0.04251825]
["bitfinex-derivatives","SOLF0:USTF0",1747908617181,5.6321882,178.86,178.82,5.63351825]
["bitfinex-derivatives","SOLF0:USTF0",1747908617383,0.0420882,178.86,178.82,0.04251825]
["bitfinex-derivatives","SOLF0:USTF0",1747908617593,5.5909,178.83,178.82,0.04251825]
["bitfinex-derivatives","SOLF0:USTF0",1747908617976,0.0420882,178.86,178.82,0.04251825]
["bitfinex-derivatives","SOLF0:USTF0",1747908618781,5.6321882,178.86,178.83,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747908620783,5.6321882,178.86,178.84,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1747908620784,0.0420882,178.86,178.84,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1747908620982,0.0420882,178.86,178.82,0.04251825]
["bitfinex-derivatives","SOLF0:USTF0",1747908621682,0.0420882,178.86,178.83,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747908621882,0.0420882,178.86,178.82,0.04251825]
["bitfinex-derivatives","SOLF0:USTF0",1747908622185,0.0420882,178.86,178.83,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1747908622385,5.6319882,178.86,178.83,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1747908626285,5.5903,178.85,178.82,5.63361825]
["bitfinex-derivatives","SOLF0:USTF0",1747908626478,0.0420882,178.86,178.82,0.04251825]
["bitfinex-derivatives","SOLF0:USTF0",1747908626988,5.6321882,178.86,178.83,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1747908627483,5.5903,178.85,178.82,5.63361825]
["bitfinex-derivatives","SOLF0:USTF0",1747908627985,5.5903,178.85,178.82,0.04251825]
["bitfinex-derivatives","SOLF0:USTF0",1747908628286,5.6320882,178.86,178.83,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1747908628485,0.0420882,178.86,178.82,0.04251825]
["bitfinex-derivatives","SOLF0:USTF0",1747908629285,0.0420882,178.86,178.85,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747908629485,0.0420882,178.86,178.82,0.04251825]
["bitfinex-derivatives","SOLF0:USTF0",1747908630091,0.0420882,178.86,178.84,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747908630490,0.0420882,178.86,178.82,0.04251825]
["bitfinex-derivatives","SOLF0:USTF0",1747908630688,0.0420882,178.86,178.84,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747908631393,0.0420882,178.86,178.85,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747908632793,0.0420882,178.86,178.84,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1747908634996,5.6320882,178.86,178.83,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747908635390,0.0420882,178.86,178.82,0.04251825]
["bitfinex-derivatives","SOLF0:USTF0",1747908635591,0.0420882,178.86,178.83,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747908636194,0.0420882,178.86,178.84,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1747908636697,0.0420882,178.86,178.82,0.04251825]
["bitfinex-derivatives","SOLF0:USTF0",1747908636993,0.0420882,178.86,178.85,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747908637696,0.0420882,178.86,178.82,0.04251825]
["bitfinex-derivatives","SOLF0:USTF0",1747908638996,0.0420882,178.86,178.85,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747908639397,0.0420882,178.86,178.82,0.04251825]
["bitfinex-derivatives","SOLF0:USTF0",1747908639593,0.0420882,178.86,178.84,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747908639786,0.0420882,178.86,178.82,0.04251825]
["bitfinex-derivatives","SOLF0:USTF0",1747908640300,0.0420882,178.86,178.85,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747908643606,5.1113557,178.96,178.82,7.13676704]
["bitfinex-derivatives","SOLF0:USTF0",1747908643900,5.1113557,178.96,178.82,7.09424879]
["bitfinex-derivatives","SOLF0:USTF0",1747908644202,5.5873,178.95,178.86,7.09424879]
["bitfinex-derivatives","SOLF0:USTF0",1747908644503,5.5873,178.95,178.87,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1747908644695,0.04003698,178.93,178.89,0.04085968]
["bitfinex-derivatives","SOLF0:USTF0",1747908644899,0.04003698,178.93,178.92,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1747908645399,5.1113557,178.96,178.94,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747908645602,5.1113557,178.96,178.88,7.09424879]
["bitfinex-derivatives","SOLF0:USTF0",1747908646003,5.1113557,178.96,178.89,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1747908646206,5.1113557,178.96,178.94,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1747908646404,0.03667587,178.97,178.94,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1747908647207,5.62337587,178.97,178.93,5.627039]
["bitfinex-derivatives","SOLF0:USTF0",1747908647708,0.03667587,178.97,178.93,5.627039]
["bitfinex-derivatives","SOLF0:USTF0",1747908647910,0.03667587,178.97,178.94,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1747908648912,0.03667587,178.97,178.93,0.039339]
["bitfinex-derivatives","SOLF0:USTF0",1747908649299,0.03667587,178.97,178.96,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1747908655816,0.03667587,178.97,178.93,0.039339]
["bitfinex-derivatives","SOLF0:USTF0",1747908656211,5.5874,178.94,178.93,0.039339]
["bitfinex-derivatives","SOLF0:USTF0",1747908656419,0.03667587,178.97,178.93,0.039339]
["bitfinex-derivatives","SOLF0:USTF0",1747908657615,5.5874,178.95,178.93,0.039339]
["bitfinex-derivatives","SOLF0:USTF0",1747908659018,5.5869,178.96,178.93,0.039339]
["bitfinex-derivatives","SOLF0:USTF0",1747908659214,5.5869,178.96,178.93,5.626939]
["bitfinex-derivatives","SOLF0:USTF0",1747908659819,5.5871,178.95,178.93,0.039339]
["bitfinex-derivatives","SOLF0:USTF0",1747908660011,0.03667587,178.97,178.93,0.039339]
["bitfinex-derivatives","SOLF0:USTF0",1747908660217,5.587,178.96,178.93,5.627039]
["bitfinex-derivatives","SOLF0:USTF0",1747908661222,5.5872,178.95,178.93,0.039339]
["bitfinex-derivatives","SOLF0:USTF0",1747908661621,0.03667587,178.97,178.93,0.039339]
["bitfinex-derivatives","SOLF0:USTF0",1747908661920,0.03667587,178.97,178.94,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1747908662114,0.03667587,178.97,178.93,0.039339]
["bitfinex-derivatives","SOLF0:USTF0",1747908662617,5.62337587,178.97,178.94,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1747908662818,0.03667587,178.97,178.93,0.039339]
["bitfinex-derivatives","SOLF0:USTF0",1747908667328,5.5871,178.96,178.93,5.626839]
["bitfinex-derivatives","SOLF0:USTF0",1747908667627,0.03667587,178.97,178.93,0.039339]
["bitfinex-derivatives","SOLF0:USTF0",1747908667827,5.5873,178.95,178.93,0.039339]
["bitfinex-derivatives","SOLF0:USTF0",1747908668022,0.03667587,178.97,178.93,0.039339]
["bitfinex-derivatives","SOLF0:USTF0",1747908669328,5.5869,178.96,178.93,0.039339]
["bitfinex-derivatives","SOLF0:USTF0",1747908669832,5.5869,178.96,178.93,5.626839]
["bitfinex-derivatives","SOLF0:USTF0",1747908671025,5.5872,178.95,178.93,0.039339]
["bitfinex-derivatives","SOLF0:USTF0",1747908672734,5.5874,178.94,178.93,0.039339]
["bitfinex-derivatives","SOLF0:USTF0",1747908672935,0.03667587,178.97,178.93,0.039339]
["bitfinex-derivatives","SOLF0:USTF0",1747908673236,5.5874,178.95,178.93,0.039339]
["bitfinex-derivatives","SOLF0:USTF0",1747908673629,0.03667587,178.97,178.93,0.039339]
["bitfinex-derivatives","SOLF0:USTF0",1747908674736,5.5873,178.95,178.93,0.039339]
["bitfinex-derivatives","SOLF0:USTF0",1747908675231,5.62327587,178.97,178.93,0.039339]
["bitfinex-derivatives","SOLF0:USTF0",1747908675737,5.62327587,178.97,178.94,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1747908675943,0.03667587,178.97,178.93,0.039339]
["bitfinex-derivatives","SOLF0:USTF0",1747908678634,5.5874,178.94,178.93,0.039339]
["bitfinex-derivatives","SOLF0:USTF0",1747908678836,0.03667587,178.97,178.93,0.039339]
["bitfinex-derivatives","SOLF0:USTF0",1747908679140,5.62327587,178.97,178.94,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1747908679342,5.62327587,178.97,178.93,0.039339]
["bitfinex-derivatives","SOLF0:USTF0",1747908679846,0.03667587,178.97,178.93,0.039339]
["bitfinex-derivatives","SOLF0:USTF0",1747908680038,0.03667587,178.97,178.94,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1747908680441,0.03667587,178.97,178.95,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1747908680639,5.1113557,178.99,178.95,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1747908680838,5.57e-05,178.99,178.96,7.09424879]
["bitfinex-derivatives","SOLF0:USTF0",1747908681045,6.8547844,179.02,179.01,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1747908681449,132.0239,179.06,178.96,7.09424879]
["bitfinex-derivatives","SOLF0:USTF0",1747908681648,0.04201138,179.03,179.02,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747908682147,0.04201138,179.03,179.01,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1747908683049,0.04201138,179.03,179.02,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747908686653,372.36599632,179.1,179.06,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1747908687060,377.94859632,179.1,179.02,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1747908687352,372.36599632,179.1,179.07,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1747908687655,372.40745585,179.1,179.07,5.62406045]
["bitfinex-derivatives","SOLF0:USTF0",1747908687952,372.40745585,179.1,179.08,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1747908688248,245.98745585,179.1,179.07,0.04086045]
["bitfinex-derivatives","SOLF0:USTF0",1747908688651,123.01445769,179.1,179.07,0.04086045]
["bitfinex-derivatives","SOLF0:USTF0",1747908688865,6.8547844,179.12,179.08,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1747908689147,6.8547844,179.12,179.11,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1747908689353,6.8547844,179.12,179.07,0.04086045]
["bitfinex-derivatives","SOLF0:USTF0",1747908689854,0.03907142,179.11,179.07,5.62416045]
["bitfinex-derivatives","SOLF0:USTF0",1747908690355,5.62147142,179.11,179.07,5.62416045]
["bitfinex-derivatives","SOLF0:USTF0",1747908690555,0.03907142,179.11,179.07,0.04086045]
["bitfinex-derivatives","SOLF0:USTF0",1747908691155,0.03907142,179.11,179.07,5.62416045]
["bitfinex-derivatives","SOLF0:USTF0",1747908691751,5.62127142,179.11,179.07,5.62416045]
["bitfinex-derivatives","SOLF0:USTF0",1747908691958,5.62127142,179.11,179.08,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1747908692956,0.03907142,179.11,179.09,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1747908693766,0.03907142,179.11,179.08,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1747908694355,0.03907142,179.11,179.09,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1747908694752,0.03907142,179.11,179.08,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1747908696654,5.62117142,179.11,179.08,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1747908696852,0.03907142,179.11,179.08,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1747908697054,0.03907142,179.11,179.07,0.04086045]
["bitfinex-derivatives","SOLF0:USTF0",1747908697860,0.03907142,179.11,179.08,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1747908698161,0.03907142,179.11,179.09,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747908698462,126.04,179.19,179.1,7.09424879]
["bitfinex-derivatives","SOLF0:USTF0",1747908698657,5.5805,179.17,179.13,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1747908698958,5.5805,179.17,179.1,113.21424879]
["bitfinex-derivatives","SOLF0:USTF0",1747908699261,5.58,179.18,179.1,113.21424879]
["bitfinex-derivatives","SOLF0:USTF0",1747908699462,0.04271439,179.16,179.12,0.0373869]
["bitfinex-derivatives","SOLF0:USTF0",1747908699656,0.04271439,179.16,179.14,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1747908699861,0.04271439,179.16,179.12,0.0373869]
["bitfinex-derivatives","SOLF0:USTF0",1747908701058,5.5815,179.13,179.12,0.0373869]
["bitfinex-derivatives","SOLF0:USTF0",1747908705865,5.581,179.15,179.12,5.6191869]
["bitfinex-derivatives","SOLF0:USTF0",1747908706162,0.04271439,179.16,179.12,0.0373869]
["bitfinex-derivatives","SOLF0:USTF0",1747908706362,5.5811,179.15,179.12,0.0373869]
["bitfinex-derivatives","SOLF0:USTF0",1747908707367,5.5814,179.14,179.12,0.0373869]
["bitfinex-derivatives","SOLF0:USTF0",1747908707569,0.04271439,179.16,179.12,0.0373869]
["bitfinex-derivatives","SOLF0:USTF0",1747908708766,5.5815,179.13,179.12,0.0373869]
["bitfinex-derivatives","SOLF0:USTF0",1747908709866,5.5815,179.13,179.12,8.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747908710171,5.5815,179.13,179.0,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1747908710172,5.5842,179.05,179.02,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747908710567,5.5843,179.04,179.01,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747908710860,126.0,179.1,179.0,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1747908711166,0.04101717,179.07,179.03,0.03700434]
["bitfinex-derivatives","SOLF0:USTF0",1747908711966,5.5843,179.04,179.03,0.03700434]
["bitfinex-derivatives","SOLF0:USTF0",1747908712768,5.5841,179.05,179.03,0.03700434]
["bitfinex-derivatives","SOLF0:USTF0",1747908712970,0.04101717,179.07,179.03,0.03700434]
["bitfinex-derivatives","SOLF0:USTF0",1747908713170,5.5843,179.04,179.03,0.03700434]
["bitfinex-derivatives","SOLF0:USTF0",1747908719787,5.5838,179.06,179.03,0.03700434]
["bitfinex-derivatives","SOLF0:USTF0",1747908720586,5.584,179.05,179.03,0.03700434]
["bitfinex-derivatives","SOLF0:USTF0",1747908720893,0.04101717,179.07,179.03,0.03700434]
["bitfinex-derivatives","SOLF0:USTF0",1747908722178,5.62461717,179.07,179.03,0.03700434]
["bitfinex-derivatives","SOLF0:USTF0",1747908722389,0.04101717,179.07,179.03,0.03700434]
["bitfinex-derivatives","SOLF0:USTF0",1747908722689,5.62451717,179.07,179.03,5.62140434]
["bitfinex-derivatives","SOLF0:USTF0",1747908723093,5.62451717,179.07,179.03,0.03700434]
["bitfinex-derivatives","SOLF0:USTF0",1747908723589,5.62451717,179.07,179.03,5.62150434]
["bitfinex-derivatives","SOLF0:USTF0",1747908724090,5.62451717,179.07,179.03,0.03700434]
["bitfinex-derivatives","SOLF0:USTF0",1747908725992,0.04101717,179.07,179.03,0.03700434]
["bitfinex-derivatives","SOLF0:USTF0",1747908726790,5.5843,179.04,179.03,0.03700434]
["bitfinex-derivatives","SOLF0:USTF0",1747908738296,131.2842,179.05,179.03,0.03700434]
["bitfinex-derivatives","SOLF0:USTF0",1747908738501,0.04101717,179.07,179.03,0.03700434]
["bitfinex-derivatives","SOLF0:USTF0",1747908739903,5.62461717,179.07,179.04,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1747908740103,5.62461717,179.07,179.03,0.03700434]
["bitfinex-derivatives","SOLF0:USTF0",1747908740504,5.5838,179.06,179.03,5.62150434]
["bitfinex-derivatives","SOLF0:USTF0",1747908741609,5.5838,179.06,179.03,0.03700434]
["bitfinex-derivatives","SOLF0:USTF0",1747908741906,5.584,179.05,179.03,0.03700434]
["bitfinex-derivatives","SOLF0:USTF0",1747908742109,0.04101717,179.07,179.03,0.03700434]
["bitfinex-derivatives","SOLF0:USTF0",1747908742602,0.04101717,179.07,178.95,323.76354309]
["bitfinex-derivatives","SOLF0:USTF0",1747908742603,5.5881,178.92,178.84,11.96567985]
["bitfinex-derivatives","SOLF0:USTF0",1747908742906,125.72,178.92,178.84,11.96567985]
["bitfinex-derivatives","SOLF0:USTF0",1747908743106,125.72,178.92,178.86,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747908743307,125.72,178.92,178.84,11.96567985]
["bitfinex-derivatives","SOLF0:USTF0",1747908743621,125.75631833,178.92,178.84,11.96567985]
["bitfinex-derivatives","SOLF0:USTF0",1747908743908,7.09182398,178.9,178.84,11.96567985]
["bitfinex-derivatives","SOLF0:USTF0",1747908744412,125.75631833,178.92,178.78,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1747908744599,0.03813188,178.87,178.83,0.04248437]
["bitfinex-derivatives","SOLF0:USTF0",1747908745608,0.03813188,178.87,178.84,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1747908745810,0.03813188,178.87,178.83,0.04248437]
["bitfinex-derivatives","SOLF0:USTF0",1747908747111,0.03813188,178.87,178.86,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747908751213,0.03813188,178.87,178.85,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747908753012,0.03813188,178.87,178.86,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747908753513,0.03813188,178.87,178.85,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1747908753713,0.03813188,178.87,178.83,0.04248437]
["bitfinex-derivatives","SOLF0:USTF0",1747908754112,0.03813188,178.87,178.86,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747908757118,0.03813188,178.87,178.83,0.04248437]
["bitfinex-derivatives","SOLF0:USTF0",1747908757119,0.03813188,178.87,178.85,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747908757319,0.03813188,178.87,178.83,0.04248437]
["bitfinex-derivatives","SOLF0:USTF0",1747908757723,0.03813188,178.87,178.86,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747908778151,3.188e-05,178.87,178.86,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747908778348,5.1337556,178.97,178.84,18.27272398]
["bitfinex-derivatives","SOLF0:USTF0",1747908778548,125.56,178.96,178.84,18.27272398]
["bitfinex-derivatives","SOLF0:USTF0",1747908778849,125.56,178.96,178.93,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747908779255,131.1469,178.96,178.93,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747908779552,131.18357722,178.96,178.93,5.62791048]
["bitfinex-derivatives","SOLF0:USTF0",1747908780452,131.18357722,178.96,178.94,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1747908780650,0.03667722,178.96,178.94,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1747908780953,0.03667722,178.96,178.93,0.04031048]
["bitfinex-derivatives","SOLF0:USTF0",1747908781355,5.5874,178.94,178.93,0.04031048]
["bitfinex-derivatives","SOLF0:USTF0",1747908787559,5.5874,178.94,178.93,0.00636998]
["bitfinex-derivatives","SOLF0:USTF0",1747908787757,10.7211556,178.94,178.93,0.00636998]
["bitfinex-derivatives","SOLF0:USTF0",1747908789462,5.1337556,178.94,178.82,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1747908789959,6.8547844,178.95,178.82,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1747908790560,5.5893,178.88,178.87,0.04172727]
["bitfinex-derivatives","SOLF0:USTF0",1747908796158,5.20085779,178.9,178.87,0.04172727]
["bitfinex-derivatives","SOLF0:USTF0",1747908797566,10.74793416,178.88,178.87,0.04172727]
["bitfinex-derivatives","SOLF0:USTF0",1747908797783,10.74793416,178.88,178.87,0.00669646]
["bitfinex-derivatives","SOLF0:USTF0",1747908799671,5.15863416,178.88,178.87,0.00669646]
["bitfinex-derivatives","SOLF0:USTF0",1747908799864,5.15863416,178.88,178.87,5.59629646]
["bitfinex-derivatives","SOLF0:USTF0",1747908800064,125.36222363,178.9,178.87,0.00669646]
["bitfinex-derivatives","SOLF0:USTF0",1747908800671,125.36222363,178.9,178.88,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1747908800866,130.95102363,178.9,178.87,0.00669646]
["bitfinex-derivatives","SOLF0:USTF0",1747908801270,5.63102363,178.9,178.87,0.00669646]
["bitfinex-derivatives","SOLF0:USTF0",1747908801471,5.63102363,178.9,178.87,5.59629646]
["bitfinex-derivatives","SOLF0:USTF0",1747908801771,0.04222363,178.9,178.87,0.00669646]
["bitfinex-derivatives","SOLF0:USTF0",1747908801972,0.04222363,178.9,178.87,5.59619646]
["bitfinex-derivatives","SOLF0:USTF0",1747908802269,0.04222363,178.9,178.87,0.00669646]
["bitfinex-derivatives","SOLF0:USTF0",1747908802871,0.04222363,178.9,178.88,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747908803670,5.63102363,178.9,178.88,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747908804174,5.589,178.89,178.87,0.00669646]
["bitfinex-derivatives","SOLF0:USTF0",1747908804383,0.04222363,178.9,178.87,0.00669646]
["bitfinex-derivatives","SOLF0:USTF0",1747908804671,0.04222363,178.9,178.76,6.38923133]
["bitfinex-derivatives","SOLF0:USTF0",1747908804672,7.09182398,178.87,178.76,6.38923133]
["bitfinex-derivatives","SOLF0:USTF0",1747908804872,125.32,178.86,178.78,4.82976525]
["bitfinex-derivatives","SOLF0:USTF0",1747908805269,5.5924,178.79,178.78,4.82976525]
["bitfinex-derivatives","SOLF0:USTF0",1747908807070,0.03829674,178.8,178.78,4.82976525]
["bitfinex-derivatives","SOLF0:USTF0",1747908808172,0.03829674,178.8,178.77,0.04184634]
["bitfinex-derivatives","SOLF0:USTF0",1747908809073,0.03829674,178.8,178.79,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1747908829999,9.674e-05,178.8,178.79,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1747908834497,9.674e-05,178.8,178.77,125.04184634]
["bitfinex-derivatives","SOLF0:USTF0",1747908835504,9.674e-05,178.8,178.78,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747908835704,9.674e-05,178.8,178.77,125.04184634]
["bitfinex-derivatives","SOLF0:USTF0",1747908836302,5.59209674,178.8,178.77,130.63444634]
["bitfinex-derivatives","SOLF0:USTF0",1747908836508,9.674e-05,178.8,178.77,125.04184634]
["bitfinex-derivatives","SOLF0:USTF0",1747908837202,9.674e-05,178.8,178.77,0.04184634]
["bitfinex-derivatives","SOLF0:USTF0",1747908837408,125.00009674,178.8,178.77,0.04184634]
["bitfinex-derivatives","SOLF0:USTF0",1747908838308,5.5924,178.78,178.77,0.04184634]
["bitfinex-derivatives","SOLF0:USTF0",1747908842606,5.5946,178.72,178.69,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1747908843007,125.0,178.8,178.69,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1747908843508,5.62875513,178.76,178.73,0.0356159]
["bitfinex-derivatives","SOLF0:USTF0",1747908843709,0.03545513,178.76,178.73,0.0356159]
["bitfinex-derivatives","SOLF0:USTF0",1747908844109,5.5934,178.75,178.73,0.0356159]
["bitfinex-derivatives","SOLF0:USTF0",1747908844410,0.03545513,178.76,178.73,0.0356159]
["bitfinex-derivatives","SOLF0:USTF0",1747908845311,5.5937,178.75,178.73,0.0356159]
["bitfinex-derivatives","SOLF0:USTF0",1747908845611,0.03545513,178.76,178.73,0.0356159]
["bitfinex-derivatives","SOLF0:USTF0",1747908846411,5.5936,178.75,178.73,0.0356159]
["bitfinex-derivatives","SOLF0:USTF0",1747908847499,5.5937,178.74,178.73,0.0356159]
["bitfinex-derivatives","SOLF0:USTF0",1747908848009,0.03545513,178.76,178.73,0.0356159]
["bitfinex-derivatives","SOLF0:USTF0",1747908849110,0.03545513,178.76,178.75,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1747908861823,0.03545513,178.76,178.74,130.2136]
["bitfinex-derivatives","SOLF0:USTF0",1747908863324,0.03545513,178.76,178.75,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1747908863519,0.03545513,178.76,178.74,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1747908864324,0.03545513,178.76,178.74,130.2134]
["bitfinex-derivatives","SOLF0:USTF0",1747908864624,0.03545513,178.76,178.73,0.0356159]
["bitfinex-derivatives","SOLF0:USTF0",1747908864825,5.5937,178.75,178.73,0.0356159]
["bitfinex-derivatives","SOLF0:USTF0",1747908865029,0.03545513,178.76,178.73,0.0356159]
["bitfinex-derivatives","SOLF0:USTF0",1747908865526,5.5937,178.74,178.73,0.0356159]
["bitfinex-derivatives","SOLF0:USTF0",1747908866525,5.5935,178.75,178.73,0.0356159]
["bitfinex-derivatives","SOLF0:USTF0",1747908866713,0.03545513,178.76,178.73,0.0356159]
["bitfinex-derivatives","SOLF0:USTF0",1747908867328,5.5937,178.74,178.73,0.0356159]
["bitfinex-derivatives","SOLF0:USTF0",1747908867625,0.03545513,178.76,178.73,0.0356159]
["bitfinex-derivatives","SOLF0:USTF0",1747908868025,5.5937,178.75,178.73,0.0356159]
["bitfinex-derivatives","SOLF0:USTF0",1747908868228,0.03545513,178.76,178.73,0.0356159]
["bitfinex-derivatives","SOLF0:USTF0",1747908868823,5.5934,178.75,178.73,0.0356159]
["bitfinex-derivatives","SOLF0:USTF0",1747908869027,0.03545513,178.76,178.73,0.0356159]
["bitfinex-derivatives","SOLF0:USTF0",1747908870131,0.03545513,178.76,178.74,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1747908870932,0.03545513,178.76,178.75,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1747908872230,0.03545513,178.76,178.75,130.2134]
["bitfinex-derivatives","SOLF0:USTF0",1747908873132,5.5915,178.81,178.78,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747908874027,5.5915,178.81,178.78,5.63319924]
["bitfinex-derivatives","SOLF0:USTF0",1747908874230,5.62833613,178.81,178.78,5.63319924]
["bitfinex-derivatives","SOLF0:USTF0",1747908875232,5.5919,178.8,178.78,0.04099924]
["bitfinex-derivatives","SOLF0:USTF0",1747908875530,0.03683613,178.81,178.78,0.04099924]
["bitfinex-derivatives","SOLF0:USTF0",1747908875733,5.62853613,178.81,178.78,5.63319924]
["bitfinex-derivatives","SOLF0:USTF0",1747908877126,5.62853613,178.81,178.78,0.04099924]
["bitfinex-derivatives","SOLF0:USTF0",1747908877332,5.62853613,178.81,178.79,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1747908877532,0.03683613,178.81,178.79,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1747908877735,0.03683613,178.81,178.8,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1747908883535,0.03683613,178.81,178.8,129.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747908888836,3.613e-05,178.81,178.8,129.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747908890946,129.29863416,178.91,178.8,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1747908891338,5.589,178.89,178.86,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1747908891645,129.29863416,178.91,178.8,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1747908891840,0.04090696,178.87,178.84,0.04245283]
["bitfinex-derivatives","SOLF0:USTF0",1747908892746,5.63060696,178.87,178.84,5.63285283]
["bitfinex-derivatives","SOLF0:USTF0",1747908894138,0.04090696,178.87,178.86,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747908894441,0.04090696,178.87,178.84,0.04245283]
["bitfinex-derivatives","SOLF0:USTF0",1747908894644,0.04090696,178.87,178.86,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747908895753,5.5902,178.85,178.84,0.04245283]
["bitfinex-derivatives","SOLF0:USTF0",1747908912666,5.5902,178.85,178.84,0.00682634]
["bitfinex-derivatives","SOLF0:USTF0",1747908912861,123.68,178.86,178.73,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1747908913467,5.5934,178.75,178.73,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1747908914265,5.6300082,178.76,178.73,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1747908914568,0.0367082,178.76,178.73,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1747908914969,5.5934,178.75,178.73,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1747908918174,0.0367082,178.76,178.72,0.04111324]
["bitfinex-derivatives","SOLF0:USTF0",1747908919576,5.594,178.73,178.72,0.04111324]
["bitfinex-derivatives","SOLF0:USTF0",1747908924578,123.7367082,178.76,178.63,128.52976525]
["bitfinex-derivatives","SOLF0:USTF0",1747908924884,130.79182398,178.76,178.63,4.82976525]
["bitfinex-derivatives","SOLF0:USTF0",1747908925083,7.09182398,178.72,178.63,4.82976525]
["bitfinex-derivatives","SOLF0:USTF0",1747908925283,5.5968,178.64,178.63,4.82976525]
["bitfinex-derivatives","SOLF0:USTF0",1747908925480,0.04144669,178.65,178.63,4.82976525]
["bitfinex-derivatives","SOLF0:USTF0",1747908925681,0.04128388,178.66,178.63,4.82976525]
["bitfinex-derivatives","SOLF0:USTF0",1747908925881,5.5968,178.65,178.63,4.82976525]
["bitfinex-derivatives","SOLF0:USTF0",1747908926183,0.04128388,178.66,178.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1747908926383,0.04128388,178.66,178.65,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1747908927680,0.04128388,178.66,178.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1747908930485,5.63748388,178.66,178.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1747908940992,128.97748388,178.66,178.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1747908942486,5.63748388,178.66,178.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1747908942792,0.04128388,178.66,178.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1747908945390,0.04128388,178.66,178.65,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1747908945694,0.04128388,178.66,178.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1747908951405,0.04128388,178.66,178.65,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1747908952106,0.04128388,178.66,178.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1747908952806,0.04128388,178.66,178.65,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1747908954403,0.04128388,178.66,178.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1747908954702,0.04128388,178.66,178.62,0.04189379]
["bitfinex-derivatives","SOLF0:USTF0",1747908954908,5.5971,178.63,178.62,0.04189379]
["bitfinex-derivatives","SOLF0:USTF0",1747908961118,5.5969,178.64,178.62,0.04189379]
["bitfinex-derivatives","SOLF0:USTF0",1747908961517,0.04128388,178.66,178.62,0.04189379]
["bitfinex-derivatives","SOLF0:USTF0",1747908962418,5.5971,178.63,178.62,0.04189379]
["bitfinex-derivatives","SOLF0:USTF0",1747908971125,5.5967,178.65,178.62,0.04189379]
["bitfinex-derivatives","SOLF0:USTF0",1747908971526,0.04128388,178.66,178.62,0.04189379]
["bitfinex-derivatives","SOLF0:USTF0",1747908972024,0.04128388,178.66,178.62,122.98189379]
["bitfinex-derivatives","SOLF0:USTF0",1747908973628,0.04128388,178.66,178.65,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1747908973831,0.04128388,178.66,178.62,122.98189379]
["bitfinex-derivatives","SOLF0:USTF0",1747908974226,0.04128388,178.66,178.64,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1747908974528,0.04128388,178.66,178.62,122.98189379]
["bitfinex-derivatives","SOLF0:USTF0",1747908975125,0.04128388,178.66,178.64,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1747908975330,0.04128388,178.66,178.62,122.98189379]
["bitfinex-derivatives","SOLF0:USTF0",1747908976829,0.04128388,178.66,178.64,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1747908977236,0.04128388,178.66,178.62,122.98189379]
["bitfinex-derivatives","SOLF0:USTF0",1747908977536,5.63768388,178.66,178.63,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1747908977834,5.63768388,178.66,178.62,122.98189379]
["bitfinex-derivatives","SOLF0:USTF0",1747908978236,5.5965,178.65,178.62,128.57909379]
["bitfinex-derivatives","SOLF0:USTF0",1747908978933,5.5965,178.65,178.62,122.98189379]
["bitfinex-derivatives","SOLF0:USTF0",1747908979132,5.5971,178.63,178.62,122.98189379]
["bitfinex-derivatives","SOLF0:USTF0",1747908979435,122.96128388,178.66,178.62,0.04189379]
["bitfinex-derivatives","SOLF0:USTF0",1747908979834,5.5966,178.65,178.62,0.04189379]
["bitfinex-derivatives","SOLF0:USTF0",1747908980534,5.5969,178.64,178.62,0.04189379]
["bitfinex-derivatives","SOLF0:USTF0",1747908981141,5.5971,178.63,178.62,0.04189379]
["bitfinex-derivatives","SOLF0:USTF0",1747908981738,122.96128388,178.66,178.62,0.04189379]
["bitfinex-derivatives","SOLF0:USTF0",1747908982238,5.5968,178.65,178.62,0.04189379]
["bitfinex-derivatives","SOLF0:USTF0",1747908982741,122.96128388,178.66,178.62,0.04189379]
["bitfinex-derivatives","SOLF0:USTF0",1747908982938,5.5966,178.65,178.62,0.04189379]
["bitfinex-derivatives","SOLF0:USTF0",1747908984542,5.5971,178.63,178.62,0.04189379]
["bitfinex-derivatives","SOLF0:USTF0",1747908995359,5.5966,178.65,178.62,0.04189379]
["bitfinex-derivatives","SOLF0:USTF0",1747908995559,5.19991804,178.66,178.62,0.04189379]
["bitfinex-derivatives","SOLF0:USTF0",1747908996052,0.04128388,178.66,178.62,0.04189379]
["bitfinex-derivatives","SOLF0:USTF0",1747908996254,5.63768388,178.66,178.62,0.04189379]
["bitfinex-derivatives","SOLF0:USTF0",1747908996862,5.63768388,178.66,178.63,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1747908997056,5.5965,178.65,178.63,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1747908997457,0.04128388,178.66,178.63,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1747908997664,0.04128388,178.66,178.64,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1747908999160,0.04128388,178.66,178.62,0.04189379]
["bitfinex-derivatives","SOLF0:USTF0",1747908999660,5.63768388,178.66,178.63,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1747908999862,0.04128388,178.66,178.62,0.04189379]
["bitfinex-derivatives","SOLF0:USTF0",1747909000465,5.63768388,178.66,178.63,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1747909001765,0.04128388,178.66,178.63,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1747909002265,0.04128388,178.66,178.62,0.04189379]
["bitfinex-derivatives","SOLF0:USTF0",1747909002465,5.597,178.64,178.62,0.04189379]
["bitfinex-derivatives","SOLF0:USTF0",1747909002662,0.04128388,178.66,178.62,0.04189379]
["bitfinex-derivatives","SOLF0:USTF0",1747909003062,5.63778388,178.66,178.62,0.04189379]
["bitfinex-derivatives","SOLF0:USTF0",1747909003264,0.04128388,178.66,178.62,0.04189379]
["bitfinex-derivatives","SOLF0:USTF0",1747909004065,5.5967,178.65,178.62,0.04189379]
["bitfinex-derivatives","SOLF0:USTF0",1747909004660,5.5968,178.64,178.62,0.04189379]
["bitfinex-derivatives","SOLF0:USTF0",1747909006370,5.5971,178.63,178.62,0.04189379]
["bitfinex-derivatives","SOLF0:USTF0",1747909009570,5.5969,178.64,178.62,0.04189379]
["bitfinex-derivatives","SOLF0:USTF0",1747909011870,5.5966,178.65,178.62,5.63929379]
["bitfinex-derivatives","SOLF0:USTF0",1747909013172,0.04128388,178.66,178.65,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1747909014770,0.04128388,178.66,178.62,0.04189379]
["bitfinex-derivatives","SOLF0:USTF0",1747909014971,5.63768388,178.66,178.62,0.04189379]
["bitfinex-derivatives","SOLF0:USTF0",1747909015273,5.63768388,178.66,178.63,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1747909015574,0.04128388,178.66,178.62,0.04189379]
["bitfinex-derivatives","SOLF0:USTF0",1747909016175,5.5971,178.63,178.62,0.04189379]
["bitfinex-derivatives","SOLF0:USTF0",1747909017068,5.5971,178.63,178.62,0.00685507]
["bitfinex-derivatives","SOLF0:USTF0",1747909021371,5.15863416,178.64,178.62,0.00685507]
["bitfinex-derivatives","SOLF0:USTF0",1747909022581,5.5971,178.63,178.62,0.00685507]
["bitfinex-derivatives","SOLF0:USTF0",1747909031388,0.04128388,178.66,178.62,0.00685507]
["bitfinex-derivatives","SOLF0:USTF0",1747909032894,0.04128388,178.66,178.65,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1747909033591,6.8547844,178.69,178.68,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747909033783,10.30446447,178.72,178.68,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1747909033983,5.5929,178.77,178.68,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1747909034180,139.10549421,178.81,178.68,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1747909034585,0.03706311,178.74,178.7,5.63687715]
["bitfinex-derivatives","SOLF0:USTF0",1747909035587,0.03706311,178.74,178.7,0.04207715]
["bitfinex-derivatives","SOLF0:USTF0",1747909037397,5.5941,178.73,178.7,0.04207715]
["bitfinex-derivatives","SOLF0:USTF0",1747909038398,5.63076311,178.74,178.7,5.63697715]
["bitfinex-derivatives","SOLF0:USTF0",1747909039001,5.5947,178.71,178.65,7.09182398]
["bitfinex-derivatives","SOLF0:USTF0",1747909039196,121.96,178.76,178.63,4.82976525]
["bitfinex-derivatives","SOLF0:USTF0",1747909039500,5.5948,178.71,178.66,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1747909040003,5.63397403,178.7,178.67,0.03891594]
["bitfinex-derivatives","SOLF0:USTF0",1747909041601,5.5953,178.69,178.67,0.03891594]
["bitfinex-derivatives","SOLF0:USTF0",1747909041801,0.03897403,178.7,178.67,0.03891594]
["bitfinex-derivatives","SOLF0:USTF0",1747909043603,5.63417403,178.7,178.67,0.03891594]
["bitfinex-derivatives","SOLF0:USTF0",1747909043898,0.03897403,178.7,178.67,0.03891594]
["bitfinex-derivatives","SOLF0:USTF0",1747909044303,5.5956,178.68,178.67,0.03891594]
["bitfinex-derivatives","SOLF0:USTF0",1747909045709,0.03897403,178.7,178.67,0.03891594]
["bitfinex-derivatives","SOLF0:USTF0",1747909046615,5.5955,178.69,178.67,0.03891594]
["bitfinex-derivatives","SOLF0:USTF0",1747909046913,0.03897403,178.7,178.67,0.03891594]
["bitfinex-derivatives","SOLF0:USTF0",1747909047718,5.5952,178.69,178.67,0.03891594]
["bitfinex-derivatives","SOLF0:USTF0",1747909048604,5.5956,178.68,178.67,0.03891594]
["bitfinex-derivatives","SOLF0:USTF0",1747909048922,0.03897403,178.7,178.67,0.03891594]
["bitfinex-derivatives","SOLF0:USTF0",1747909049117,5.5955,178.69,178.67,0.03891594]
["bitfinex-derivatives","SOLF0:USTF0",1747909049323,0.03897403,178.7,178.67,0.03891594]
["bitfinex-derivatives","SOLF0:USTF0",1747909050125,5.5953,178.69,178.67,0.03891594]
["bitfinex-derivatives","SOLF0:USTF0",1747909050518,5.5956,178.68,178.67,0.03891594]
["bitfinex-derivatives","SOLF0:USTF0",1747909051919,5.5954,178.69,178.67,0.03891594]
["bitfinex-derivatives","SOLF0:USTF0",1747909052130,0.03897403,178.7,178.67,0.03891594]
["bitfinex-derivatives","SOLF0:USTF0",1747909053123,5.5956,178.68,178.67,0.03891594]
["bitfinex-derivatives","SOLF0:USTF0",1747909061426,5.63417403,178.7,178.67,0.03891594]
["bitfinex-derivatives","SOLF0:USTF0",1747909061830,0.03897403,178.7,178.67,0.03891594]
["bitfinex-derivatives","SOLF0:USTF0",1747909062127,5.5954,178.69,178.67,0.03891594]
["bitfinex-derivatives","SOLF0:USTF0",1747909064131,5.5956,178.68,178.67,0.03891594]
["bitfinex-derivatives","SOLF0:USTF0",1747909071533,5.5956,178.68,178.67,1.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747909071729,127.2156,178.68,178.67,1.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747909071936,5.5975,178.62,178.6,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747909073237,5.63801737,178.63,178.6,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747909073935,5.63801737,178.63,178.6,127.218]
["bitfinex-derivatives","SOLF0:USTF0",1747909074432,121.66081737,178.63,178.59,0.03661838]
["bitfinex-derivatives","SOLF0:USTF0",1747909075036,5.5981,178.6,178.59,0.03661838]
["bitfinex-derivatives","SOLF0:USTF0",1747909078538,0.04081737,178.63,178.59,0.03661838]
["bitfinex-derivatives","SOLF0:USTF0",1747909078941,5.5977,178.62,178.59,0.03661838]
["bitfinex-derivatives","SOLF0:USTF0",1747909080942,5.63811737,178.63,178.59,5.63491838]
["bitfinex-derivatives","SOLF0:USTF0",1747909081241,0.04081737,178.63,178.59,0.03661838]
["bitfinex-derivatives","SOLF0:USTF0",1747909081441,5.5975,178.62,178.59,0.03661838]
["bitfinex-derivatives","SOLF0:USTF0",1747909082238,5.5981,178.6,178.59,0.03661838]
["bitfinex-derivatives","SOLF0:USTF0",1747909083144,0.04081737,178.63,178.59,0.03661838]
["bitfinex-derivatives","SOLF0:USTF0",1747909083642,5.5977,178.62,178.59,0.03661838]
["bitfinex-derivatives","SOLF0:USTF0",1747909084145,5.5981,178.6,178.59,0.03661838]
["bitfinex-derivatives","SOLF0:USTF0",1747909085344,5.5981,178.6,178.59,1.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747909085746,127.26,178.6,178.49,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1747909085936,121.66,178.6,178.48,4.82976525]
["bitfinex-derivatives","SOLF0:USTF0",1747909086140,121.66,178.6,178.46,4.82976525]
["bitfinex-derivatives","SOLF0:USTF0",1747909086341,121.66,178.6,178.47,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747909086635,0.04026881,178.55,178.52,0.03914828]
["bitfinex-derivatives","SOLF0:USTF0",1747909086843,5.6,178.54,178.52,4.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747909087048,121.70026881,178.55,178.52,4.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747909087951,127.29996881,178.55,178.52,4.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747909088143,121.70026881,178.55,178.52,4.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747909089045,121.70026881,178.55,178.52,5.60054828]
["bitfinex-derivatives","SOLF0:USTF0",1747909089242,121.70026881,178.55,178.52,4.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747909089441,0.04026881,178.55,178.52,4.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747909089644,0.04026881,178.55,178.54,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747909091846,5.5974,178.62,178.52,106.40004828]
["bitfinex-derivatives","SOLF0:USTF0",1747909092045,5.5974,178.62,178.52,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1747909092245,121.36,178.64,178.52,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1747909092438,5.5978,178.61,178.58,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747909092948,5.63564631,178.61,178.58,5.63629833]
["bitfinex-derivatives","SOLF0:USTF0",1747909093148,0.03784631,178.61,178.58,5.63629833]
["bitfinex-derivatives","SOLF0:USTF0",1747909093335,0.03784631,178.61,178.59,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747909093944,0.03784631,178.61,178.58,5.63639833]
["bitfinex-derivatives","SOLF0:USTF0",1747909095545,0.03784631,178.61,178.59,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747909095937,0.03784631,178.61,178.6,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747909096146,0.03784631,178.61,178.58,0.03769833]
["bitfinex-derivatives","SOLF0:USTF0",1747909099052,0.03784631,178.61,178.58,5.63639833]
["bitfinex-derivatives","SOLF0:USTF0",1747909099247,0.03784631,178.61,178.58,0.03769833]
["bitfinex-derivatives","SOLF0:USTF0",1747909100551,0.03784631,178.61,178.6,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747909100942,0.03784631,178.61,178.58,0.03769833]
["bitfinex-derivatives","SOLF0:USTF0",1747909102450,0.03784631,178.61,178.59,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747909104059,0.03784631,178.61,178.6,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747909104557,5.5984,178.59,178.58,0.03769833]
["bitfinex-derivatives","SOLF0:USTF0",1747909104949,0.03784631,178.61,178.58,0.03769833]
["bitfinex-derivatives","SOLF0:USTF0",1747909105957,5.5984,178.59,178.58,0.03769833]
["bitfinex-derivatives","SOLF0:USTF0",1747909106856,5.5981,178.6,178.58,0.03769833]
["bitfinex-derivatives","SOLF0:USTF0",1747909107154,0.03784631,178.61,178.58,0.03769833]
["bitfinex-derivatives","SOLF0:USTF0",1747909107654,5.5984,178.59,178.58,0.03769833]
["bitfinex-derivatives","SOLF0:USTF0",1747909116660,5.5982,178.6,178.58,0.03769833]
["bitfinex-derivatives","SOLF0:USTF0",1747909117456,0.03784631,178.61,178.58,0.03769833]
["bitfinex-derivatives","SOLF0:USTF0",1747909117858,0.03784631,178.61,178.58,5.63609833]
["bitfinex-derivatives","SOLF0:USTF0",1747909118569,0.03784631,178.61,178.59,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747909119567,0.03784631,178.61,178.58,5.63629833]
["bitfinex-derivatives","SOLF0:USTF0",1747909120062,0.03784631,178.61,178.59,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747909122768,0.03784631,178.61,178.6,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747909129074,126.21476383,178.7,178.59,113.47182398]
["bitfinex-derivatives","SOLF0:USTF0",1747909129276,5.13476383,178.7,178.59,113.47182398]
["bitfinex-derivatives","SOLF0:USTF0",1747909129976,5.13476383,178.7,178.63,0.03661803]
["bitfinex-derivatives","SOLF0:USTF0",1747909130178,0.04094743,178.68,178.64,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1747909130569,0.04094743,178.68,178.67,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747909133373,4.743e-05,178.68,178.67,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747909134873,5.13476383,178.78,178.67,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1747909135078,5.13476383,178.78,178.67,113.45182398]
["bitfinex-derivatives","SOLF0:USTF0",1747909135585,10.72746383,178.78,178.74,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1747909135877,10.76501364,178.78,178.74,5.62924867]
["bitfinex-derivatives","SOLF0:USTF0",1747909136182,5.17231364,178.78,178.74,0.03584867]
["bitfinex-derivatives","SOLF0:USTF0",1747909136677,0.03754981,178.78,178.74,0.03584867]
["bitfinex-derivatives","SOLF0:USTF0",1747909138077,5.5934,178.75,178.74,0.03584867]
["bitfinex-derivatives","SOLF0:USTF0",1747909139579,5.5932,178.76,178.74,0.03584867]
["bitfinex-derivatives","SOLF0:USTF0",1747909139782,0.03754981,178.78,178.74,0.03584867]
["bitfinex-derivatives","SOLF0:USTF0",1747909141482,5.5933,178.76,178.74,0.03584867]
["bitfinex-derivatives","SOLF0:USTF0",1747909141781,0.03754981,178.78,178.74,0.03584867]
["bitfinex-derivatives","SOLF0:USTF0",1747909142079,5.5934,178.75,178.74,0.03584867]
["bitfinex-derivatives","SOLF0:USTF0",1747909144880,0.03754981,178.78,178.74,0.03584867]
["bitfinex-derivatives","SOLF0:USTF0",1747909145485,0.03754981,178.78,178.75,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1747909145880,0.03754981,178.78,178.74,121.03584867]
["bitfinex-derivatives","SOLF0:USTF0",1747909146083,0.03754981,178.78,178.74,126.62934867]
["bitfinex-derivatives","SOLF0:USTF0",1747909146587,5.62994981,178.78,178.74,126.62934867]
["bitfinex-derivatives","SOLF0:USTF0",1747909147188,0.03754981,178.78,178.74,126.62934867]
["bitfinex-derivatives","SOLF0:USTF0",1747909147588,5.63004981,178.78,178.74,126.62934867]
["bitfinex-derivatives","SOLF0:USTF0",1747909147893,0.03754981,178.78,178.74,126.62934867]
["bitfinex-derivatives","SOLF0:USTF0",1747909148188,0.03754981,178.78,178.75,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747909148389,0.03754981,178.78,178.74,121.03584867]
["bitfinex-derivatives","SOLF0:USTF0",1747909148691,5.5933,178.76,178.74,121.03584867]
["bitfinex-derivatives","SOLF0:USTF0",1747909150787,0.03754981,178.78,178.74,121.03584867]
["bitfinex-derivatives","SOLF0:USTF0",1747909151890,5.5933,178.76,178.74,121.03584867]
["bitfinex-derivatives","SOLF0:USTF0",1747909152095,0.03754981,178.78,178.74,121.03584867]
["bitfinex-derivatives","SOLF0:USTF0",1747909152589,5.593,178.77,178.74,121.03584867]
["bitfinex-derivatives","SOLF0:USTF0",1747909154895,5.5931,178.76,178.74,121.03584867]
["bitfinex-derivatives","SOLF0:USTF0",1747909155094,0.03754981,178.78,178.74,121.03584867]
["bitfinex-derivatives","SOLF0:USTF0",1747909155796,5.5933,178.76,178.74,121.03584867]
["bitfinex-derivatives","SOLF0:USTF0",1747909157293,5.5934,178.75,178.74,121.03584867]
["bitfinex-derivatives","SOLF0:USTF0",1747909157688,0.03754981,178.78,178.74,121.03584867]
["bitfinex-derivatives","SOLF0:USTF0",1747909157992,5.5933,178.76,178.74,121.03584867]
["bitfinex-derivatives","SOLF0:USTF0",1747909159192,5.5934,178.75,178.74,121.03584867]
["bitfinex-derivatives","SOLF0:USTF0",1747909159992,0.03754981,178.78,178.74,121.03584867]
["bitfinex-derivatives","SOLF0:USTF0",1747909160494,5.5933,178.76,178.74,121.03584867]
["bitfinex-derivatives","SOLF0:USTF0",1747909160895,0.03754981,178.78,178.74,121.03584867]
["bitfinex-derivatives","SOLF0:USTF0",1747909162389,5.5928,178.77,178.74,121.03584867]
["bitfinex-derivatives","SOLF0:USTF0",1747909163196,5.5931,178.76,178.74,121.03584867]
["bitfinex-derivatives","SOLF0:USTF0",1747909164500,5.5934,178.75,178.74,121.03584867]
["bitfinex-derivatives","SOLF0:USTF0",1747909164694,5.5934,178.75,178.74,0.03584867]
["bitfinex-derivatives","SOLF0:USTF0",1747909170202,5.17231364,178.78,178.74,0.03584867]
["bitfinex-derivatives","SOLF0:USTF0",1747909170905,5.593,178.77,178.74,0.03584867]
["bitfinex-derivatives","SOLF0:USTF0",1747909172196,0.03754981,178.78,178.75,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1747909173310,5.63004981,178.78,178.75,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1747909173504,0.03754981,178.78,178.75,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1747909173705,0.03754981,178.78,178.74,0.03584867]
["bitfinex-derivatives","SOLF0:USTF0",1747909174302,5.17231364,178.78,178.74,0.03584867]
["bitfinex-derivatives","SOLF0:USTF0",1747909174608,5.5934,178.75,178.74,0.03584867]
["bitfinex-derivatives","SOLF0:USTF0",1747909177500,5.5934,178.75,178.74,0.00666432]
["bitfinex-derivatives","SOLF0:USTF0",1747909179118,5.5958,178.68,178.64,4.82976525]
["bitfinex-derivatives","SOLF0:USTF0",1747909179306,131.39476383,178.76,178.64,4.82976525]
["bitfinex-derivatives","SOLF0:USTF0",1747909180211,0.0372759,178.72,178.68,0.03740145]
["bitfinex-derivatives","SOLF0:USTF0",1747909181619,5.5953,178.69,178.68,0.03740145]
["bitfinex-derivatives","SOLF0:USTF0",1747909183611,5.595,178.7,178.68,0.03740145]
["bitfinex-derivatives","SOLF0:USTF0",1747909183806,0.0372759,178.72,178.68,0.03740145]
["bitfinex-derivatives","SOLF0:USTF0",1747909184315,5.5947,178.71,178.68,0.03740145]
["bitfinex-derivatives","SOLF0:USTF0",1747909186418,5.5947,178.71,178.68,5.63290145]
["bitfinex-derivatives","SOLF0:USTF0",1747909187818,5.6316759,178.72,178.69,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747909188020,0.0372759,178.72,178.68,0.03740145]
["bitfinex-derivatives","SOLF0:USTF0",1747909188419,5.595,178.7,178.68,0.03740145]
["bitfinex-derivatives","SOLF0:USTF0",1747909188620,0.0372759,178.72,178.68,0.03740145]
["bitfinex-derivatives","SOLF0:USTF0",1747909189121,5.5952,178.7,178.68,0.03740145]
["bitfinex-derivatives","SOLF0:USTF0",1747909189323,0.0372759,178.72,178.68,0.03740145]
["bitfinex-derivatives","SOLF0:USTF0",1747909189723,5.595,178.7,178.68,0.03740145]
["bitfinex-derivatives","SOLF0:USTF0",1747909190218,5.5953,178.69,178.68,0.03740145]
["bitfinex-derivatives","SOLF0:USTF0",1747909190424,0.0372759,178.72,178.68,0.03740145]
["bitfinex-derivatives","SOLF0:USTF0",1747909190722,5.5948,178.71,178.68,0.03740145]
["bitfinex-derivatives","SOLF0:USTF0",1747909191512,5.5947,178.71,178.68,0.03740145]
["bitfinex-derivatives","SOLF0:USTF0",1747909191713,0.0372759,178.72,178.68,0.03740145]
["bitfinex-derivatives","SOLF0:USTF0",1747909192022,5.5952,178.7,178.68,0.03740145]
["bitfinex-derivatives","SOLF0:USTF0",1747909192525,5.5953,178.69,178.68,0.03740145]
["bitfinex-derivatives","SOLF0:USTF0",1747909192719,0.0372759,178.72,178.68,0.03740145]
["bitfinex-derivatives","SOLF0:USTF0",1747909193925,5.5947,178.71,178.68,0.03740145]
["bitfinex-derivatives","SOLF0:USTF0",1747909194527,5.5968,178.64,178.63,4.82976525]
["bitfinex-derivatives","SOLF0:USTF0",1747909194720,3.8244,178.7,178.6,6.38923133]
["bitfinex-derivatives","SOLF0:USTF0",1747909194917,133.39345799,178.69,178.6,6.38923133]
["bitfinex-derivatives","SOLF0:USTF0",1747909195119,126.28,178.69,178.6,6.38923133]
["bitfinex-derivatives","SOLF0:USTF0",1747909195319,5.5978,178.61,178.6,6.38923133]
["bitfinex-derivatives","SOLF0:USTF0",1747909195732,0.03625912,178.62,178.6,6.38923133]
["bitfinex-derivatives","SOLF0:USTF0",1747909197328,0.03625912,178.62,178.59,0.03975254]
["bitfinex-derivatives","SOLF0:USTF0",1747909198023,0.03625912,178.62,178.59,5.63815254]
["bitfinex-derivatives","SOLF0:USTF0",1747909198322,0.03625912,178.62,178.59,0.03975254]
["bitfinex-derivatives","SOLF0:USTF0",1747909198522,5.63375912,178.62,178.59,0.03975254]
["bitfinex-derivatives","SOLF0:USTF0",1747909200230,5.5978,178.61,178.59,0.03975254]
["bitfinex-derivatives","SOLF0:USTF0",1747909200533,0.03625912,178.62,178.59,0.03975254]
["bitfinex-derivatives","SOLF0:USTF0",1747909201321,5.13476383,178.69,178.6,133.43345799]
["bitfinex-derivatives","SOLF0:USTF0",1747909201529,5.13476383,178.69,178.6,137.40835799]
["bitfinex-derivatives","SOLF0:USTF0",1747909201831,5.13476383,178.69,178.6,243.76835799]
["bitfinex-derivatives","SOLF0:USTF0",1747909202138,5.13476383,178.69,178.61,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1747909202326,5.13476383,178.69,178.63,0.037781]
["bitfinex-derivatives","SOLF0:USTF0",1747909202327,0.03530893,178.67,178.63,0.037781]
["bitfinex-derivatives","SOLF0:USTF0",1747909203237,0.03530893,178.67,178.65,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1747909203824,0.03530893,178.67,178.66,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1747909204431,0.03530893,178.67,178.63,0.037781]
["bitfinex-derivatives","SOLF0:USTF0",1747909204837,0.03530893,178.67,178.66,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1747909208345,1.9716,178.75,178.71,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1747909208842,5.5938,178.74,178.71,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1747909209043,134.27476383,178.78,178.72,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747909209343,0.03634355,178.77,178.73,0.04212811]
["bitfinex-derivatives","SOLF0:USTF0",1747909209545,0.03634355,178.77,178.74,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1747909210038,5.5931,178.76,178.73,0.04212811]
["bitfinex-derivatives","SOLF0:USTF0",1747909210440,0.03634355,178.77,178.73,0.04212811]
["bitfinex-derivatives","SOLF0:USTF0",1747909210840,5.62914355,178.77,178.73,5.63592811]
["bitfinex-derivatives","SOLF0:USTF0",1747909211339,0.03634355,178.77,178.73,5.63592811]
["bitfinex-derivatives","SOLF0:USTF0",1747909212242,0.03634355,178.77,178.74,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1747909212446,0.03634355,178.77,178.73,0.04212811]
["bitfinex-derivatives","SOLF0:USTF0",1747909213649,0.03634355,178.77,178.76,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1747909216355,0.03634355,178.77,178.76,134.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747909216851,5.5905,178.85,178.76,136.21345799]
["bitfinex-derivatives","SOLF0:USTF0",1747909217148,5.5905,178.85,178.82,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1747909217655,5.62794276,178.85,178.82,5.63053567]
["bitfinex-derivatives","SOLF0:USTF0",1747909218449,0.03744276,178.85,178.82,0.03933567]
["bitfinex-derivatives","SOLF0:USTF0",1747909219653,0.03744276,178.85,178.84,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1747909224556,0.03744276,178.85,178.82,0.03933567]
["bitfinex-derivatives","SOLF0:USTF0",1747909225160,5.5906,178.84,178.82,0.03933567]
["bitfinex-derivatives","SOLF0:USTF0",1747909225454,0.03744276,178.85,178.82,0.03933567]
["bitfinex-derivatives","SOLF0:USTF0",1747909226560,5.5908,178.84,178.82,0.03933567]
["bitfinex-derivatives","SOLF0:USTF0",1747909226763,0.03744276,178.85,178.82,0.03933567]
["bitfinex-derivatives","SOLF0:USTF0",1747909227660,5.62794276,178.85,178.82,0.03933567]
["bitfinex-derivatives","SOLF0:USTF0",1747909227856,0.03744276,178.85,178.82,5.63043567]
["bitfinex-derivatives","SOLF0:USTF0",1747909228062,0.03744276,178.85,178.82,0.03933567]
["bitfinex-derivatives","SOLF0:USTF0",1747909228863,0.03744276,178.85,178.82,5.63043567]
["bitfinex-derivatives","SOLF0:USTF0",1747909230558,0.03744276,178.85,178.82,0.03933567]
["bitfinex-derivatives","SOLF0:USTF0",1747909231063,5.5909,178.83,178.82,0.03933567]
["bitfinex-derivatives","SOLF0:USTF0",1747909236267,3.87794276,178.85,178.82,0.03933567]
["bitfinex-derivatives","SOLF0:USTF0",1747909238071,5.5909,178.83,178.82,0.03933567]
["bitfinex-derivatives","SOLF0:USTF0",1747909240780,5.5929,178.77,178.64,16.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747909240964,3.87794276,178.85,178.7,483.48]
["bitfinex-derivatives","SOLF0:USTF0",1747909240965,126.8,178.81,178.7,483.48]
["bitfinex-derivatives","SOLF0:USTF0",1747909241168,126.8,178.81,178.69,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1747909241870,0.03534186,178.77,178.73,0.04028164]
["bitfinex-derivatives","SOLF0:USTF0",1747909242264,5.5937,178.75,178.73,0.04028164]
["bitfinex-derivatives","SOLF0:USTF0",1747909242465,0.03534186,178.77,178.73,0.04028164]
["bitfinex-derivatives","SOLF0:USTF0",1747909242767,5.5936,178.75,178.73,0.04028164]
["bitfinex-derivatives","SOLF0:USTF0",1747909242967,0.03534186,178.77,178.73,0.04028164]
["bitfinex-derivatives","SOLF0:USTF0",1747909244573,5.5937,178.74,178.73,0.04028164]
["bitfinex-derivatives","SOLF0:USTF0",1747909247275,5.5935,178.75,178.73,0.04028164]
["bitfinex-derivatives","SOLF0:USTF0",1747909247470,2.03874186,178.77,178.73,0.04028164]
["bitfinex-derivatives","SOLF0:USTF0",1747909247669,0.03534186,178.77,178.74,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1747909247869,0.03534186,178.77,178.73,0.04028164]
["bitfinex-derivatives","SOLF0:USTF0",1747909248375,0.03534186,178.77,178.76,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1747909249569,0.03534186,178.77,178.73,0.04028164]
["bitfinex-derivatives","SOLF0:USTF0",1747909250075,0.03534186,178.77,178.74,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1747909250375,0.03534186,178.77,178.73,0.04028164]
["bitfinex-derivatives","SOLF0:USTF0",1747909250776,0.03534186,178.77,178.74,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1747909250979,0.03534186,178.77,178.73,0.04028164]
["bitfinex-derivatives","SOLF0:USTF0",1747909251678,0.03534186,178.77,178.75,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1747909252179,0.03534186,178.77,178.73,0.04028164]
["bitfinex-derivatives","SOLF0:USTF0",1747909252377,0.03534186,178.77,178.76,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1747909252677,0.03534186,178.77,178.73,0.04028164]
["bitfinex-derivatives","SOLF0:USTF0",1747909252678,126.84,178.84,178.74,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1747909252877,5.591,178.83,178.8,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747909253766,5.591,178.83,178.8,5.63248269]
["bitfinex-derivatives","SOLF0:USTF0",1747909253767,5.62627452,178.83,178.8,5.63248269]
["bitfinex-derivatives","SOLF0:USTF0",1747909253977,5.5913,178.82,178.8,0.04078269]
["bitfinex-derivatives","SOLF0:USTF0",1747909254577,5.62627452,178.83,178.8,5.63258269]
["bitfinex-derivatives","SOLF0:USTF0",1747909255078,5.5913,178.82,178.8,0.04078269]
["bitfinex-derivatives","SOLF0:USTF0",1747909255575,0.03527452,178.83,178.8,0.04078269]
["bitfinex-derivatives","SOLF0:USTF0",1747909255773,5.5915,178.81,178.8,0.04078269]
["bitfinex-derivatives","SOLF0:USTF0",1747909255973,0.03527452,178.83,178.8,0.04078269]
["bitfinex-derivatives","SOLF0:USTF0",1747909256583,5.62637452,178.83,178.8,0.04078269]
["bitfinex-derivatives","SOLF0:USTF0",1747909256779,0.03527452,178.83,178.8,0.04078269]
["bitfinex-derivatives","SOLF0:USTF0",1747909257376,5.5912,178.82,178.8,0.04078269]
["bitfinex-derivatives","SOLF0:USTF0",1747909259386,5.5915,178.81,178.8,0.04078269]
["bitfinex-derivatives","SOLF0:USTF0",1747909261388,5.5927,178.78,178.72,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1747909261772,5.5927,178.78,178.74,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1747909262385,0.0419286,178.78,178.74,0.03714545]
["bitfinex-derivatives","SOLF0:USTF0",1747909262885,0.0419286,178.78,178.77,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1747909263187,0.0419286,178.78,178.77,132.4328]
["bitfinex-derivatives","SOLF0:USTF0",1747909263784,5.5909,178.84,178.81,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1747909264690,5.62729523,178.84,178.81,5.63007581]
["bitfinex-derivatives","SOLF0:USTF0",1747909264985,5.5909,178.83,178.81,0.03857581]
["bitfinex-derivatives","SOLF0:USTF0",1747909266289,5.62709523,178.84,178.81,5.63007581]
["bitfinex-derivatives","SOLF0:USTF0",1747909266494,0.03639523,178.84,178.81,0.03857581]
["bitfinex-derivatives","SOLF0:USTF0",1747909266880,5.591,178.83,178.81,0.03857581]
["bitfinex-derivatives","SOLF0:USTF0",1747909267183,0.03639523,178.84,178.81,0.03857581]
["bitfinex-derivatives","SOLF0:USTF0",1747909267577,0.03639523,178.84,178.81,5.62997581]
["bitfinex-derivatives","SOLF0:USTF0",1747909268183,0.03639523,178.84,178.82,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1747909268786,0.03639523,178.84,178.83,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1747909269894,0.03639523,178.84,178.82,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1747909270186,0.03639523,178.84,178.81,0.03857581]
["bitfinex-derivatives","SOLF0:USTF0",1747909270393,0.03639523,178.84,178.81,5.63007581]
["bitfinex-derivatives","SOLF0:USTF0",1747909270595,5.62699523,178.84,178.81,0.03857581]
["bitfinex-derivatives","SOLF0:USTF0",1747909271492,0.03639523,178.84,178.81,0.03857581]
["bitfinex-derivatives","SOLF0:USTF0",1747909271894,0.03639523,178.84,178.81,5.62997581]
["bitfinex-derivatives","SOLF0:USTF0",1747909273295,5.62709523,178.84,178.81,0.03857581]
["bitfinex-derivatives","SOLF0:USTF0",1747909274796,0.03639523,178.84,178.81,0.03857581]
["bitfinex-derivatives","SOLF0:USTF0",1747909276396,5.5912,178.82,178.81,0.03857581]
["bitfinex-derivatives","SOLF0:USTF0",1747909276997,5.591,178.83,178.81,0.03857581]
["bitfinex-derivatives","SOLF0:USTF0",1747909277292,0.03639523,178.84,178.81,0.03857581]
["bitfinex-derivatives","SOLF0:USTF0",1747909277496,0.03639523,178.84,178.83,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1747909278792,5.16384612,178.88,178.87,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1747909278995,5.16384612,178.92,178.83,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747909279193,5.16384612,178.92,178.83,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747909279402,5.5886,178.91,178.87,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747909279796,0.03565809,178.91,178.87,5.63030127]
["bitfinex-derivatives","SOLF0:USTF0",1747909280101,0.03565809,178.91,178.87,124.82080127]
["bitfinex-derivatives","SOLF0:USTF0",1747909280787,0.03565809,178.91,178.87,0.04080127]
["bitfinex-derivatives","SOLF0:USTF0",1747909281399,5.5893,178.88,178.87,0.04080127]
["bitfinex-derivatives","SOLF0:USTF0",1747909282499,5.5889,178.9,178.87,0.04080127]
["bitfinex-derivatives","SOLF0:USTF0",1747909282805,0.03565809,178.91,178.87,0.04080127]
["bitfinex-derivatives","SOLF0:USTF0",1747909283104,5.5893,178.89,178.87,0.04080127]
["bitfinex-derivatives","SOLF0:USTF0",1747909283305,0.03565809,178.91,178.87,0.04080127]
["bitfinex-derivatives","SOLF0:USTF0",1747909284004,5.5892,178.89,178.87,0.04080127]
["bitfinex-derivatives","SOLF0:USTF0",1747909284908,5.5893,178.88,178.87,0.04080127]
["bitfinex-derivatives","SOLF0:USTF0",1747909285308,5.5891,178.89,178.87,0.04080127]
["bitfinex-derivatives","SOLF0:USTF0",1747909288208,0.03565809,178.91,178.87,0.04080127]
["bitfinex-derivatives","SOLF0:USTF0",1747909289012,0.03565809,178.91,178.87,124.80080127]
["bitfinex-derivatives","SOLF0:USTF0",1747909290509,0.03565809,178.91,178.9,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1747909290707,5.16384612,179.0,178.87,124.80080127]
["bitfinex-derivatives","SOLF0:USTF0",1747909290907,5.16384612,179.0,178.9,7.11345799]
["bitfinex-derivatives","SOLF0:USTF0",1747909291107,5.16384612,179.0,178.94,7.11345799]
["bitfinex-derivatives","SOLF0:USTF0",1747909291408,5.16384612,179.0,178.97,7.11345799]
["bitfinex-derivatives","SOLF0:USTF0",1747909291808,5.20652322,179.0,178.97,7.15489883]
["bitfinex-derivatives","SOLF0:USTF0",1747909292515,5.20652322,179.0,178.99,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1747909293006,0.0426771,179.0,178.99,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1747909293211,0.0426771,179.0,178.97,5.62774084]
["bitfinex-derivatives","SOLF0:USTF0",1747909293509,2.0023,179.1,178.97,7.15489883]
["bitfinex-derivatives","SOLF0:USTF0",1747909293715,3.9295,179.1,178.97,7.11345799]
["bitfinex-derivatives","SOLF0:USTF0",1747909293914,3.9295,179.1,178.97,113.31345799]
["bitfinex-derivatives","SOLF0:USTF0",1747909294210,5.584,179.06,179.0,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747909294408,3.9295,179.1,178.97,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1747909294607,0.03820188,179.05,179.02,0.03575421]
["bitfinex-derivatives","SOLF0:USTF0",1747909296712,0.03820188,179.05,179.03,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747909296918,0.03820188,179.05,179.02,0.03575421]
["bitfinex-derivatives","SOLF0:USTF0",1747909297118,0.03820188,179.05,179.02,5.62065421]
["bitfinex-derivatives","SOLF0:USTF0",1747909297309,0.03820188,179.05,179.02,0.03575421]
["bitfinex-derivatives","SOLF0:USTF0",1747909298015,0.03820188,179.05,179.03,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1747909298519,0.03820188,179.05,179.04,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747909298921,0.03820188,179.05,179.02,0.03575421]
["bitfinex-derivatives","SOLF0:USTF0",1747909299814,0.03820188,179.05,179.03,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747909300518,0.03820188,179.05,179.02,5.62065421]
["bitfinex-derivatives","SOLF0:USTF0",1747909301115,0.03820188,179.05,179.02,0.03575421]
["bitfinex-derivatives","SOLF0:USTF0",1747909302119,0.03820188,179.05,179.02,5.62065421]
["bitfinex-derivatives","SOLF0:USTF0",1747909302419,0.03820188,179.05,178.98,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747909302626,5.5861,178.99,178.94,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1747909302813,126.64,179.01,178.91,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1747909303119,7.11345799,179.09,178.91,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1747909303420,0.04152654,179.02,178.99,0.03627149]
["bitfinex-derivatives","SOLF0:USTF0",1747909303619,0.03933181,179.02,178.99,0.03627149]
["bitfinex-derivatives","SOLF0:USTF0",1747909303818,5.62443181,179.02,178.99,0.03627149]
["bitfinex-derivatives","SOLF0:USTF0",1747909304021,0.03933181,179.02,178.99,0.03627149]
["bitfinex-derivatives","SOLF0:USTF0",1747909304724,5.5856,179.0,178.99,0.03627149]
["bitfinex-derivatives","SOLF0:USTF0",1747909305629,5.5853,179.01,178.99,0.03627149]
["bitfinex-derivatives","SOLF0:USTF0",1747909306419,5.5856,179.0,178.99,0.03627149]
["bitfinex-derivatives","SOLF0:USTF0",1747909307024,5.5853,179.01,178.99,0.03627149]
["bitfinex-derivatives","SOLF0:USTF0",1747909308224,5.5856,179.0,178.99,0.03627149]
["bitfinex-derivatives","SOLF0:USTF0",1747909309326,5.5853,179.01,178.99,0.03627149]
["bitfinex-derivatives","SOLF0:USTF0",1747909309921,5.5856,179.0,178.99,0.03627149]
["bitfinex-derivatives","SOLF0:USTF0",1747909310522,5.5854,179.01,178.99,0.03627149]
["bitfinex-derivatives","SOLF0:USTF0",1747909311527,5.62433181,179.02,178.99,0.03627149]
["bitfinex-derivatives","SOLF0:USTF0",1747909311728,0.03933181,179.02,178.99,0.03627149]
["bitfinex-derivatives","SOLF0:USTF0",1747909312128,5.5855,179.01,178.99,0.03627149]
["bitfinex-derivatives","SOLF0:USTF0",1747909312729,5.5856,179.0,178.99,0.03627149]
["bitfinex-derivatives","SOLF0:USTF0",1747909317629,0.03933181,179.02,178.99,0.03627149]
["bitfinex-derivatives","SOLF0:USTF0",1747909318026,5.5853,179.01,178.99,0.03627149]
["bitfinex-derivatives","SOLF0:USTF0",1747909318530,5.5856,179.0,178.99,0.03627149]
["bitfinex-derivatives","SOLF0:USTF0",1747909318829,0.03933181,179.02,178.99,0.03627149]
["bitfinex-derivatives","SOLF0:USTF0",1747909319727,5.5853,179.01,178.99,0.03627149]
["bitfinex-derivatives","SOLF0:USTF0",1747909319931,0.03933181,179.02,178.99,0.03627149]
["bitfinex-derivatives","SOLF0:USTF0",1747909320427,5.5855,179.01,178.99,0.03627149]
["bitfinex-derivatives","SOLF0:USTF0",1747909320927,0.03933181,179.02,179.01,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1747909321432,0.03933181,179.02,179.0,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747909321936,0.03933181,179.02,178.99,0.03627149]
["bitfinex-derivatives","SOLF0:USTF0",1747909322437,5.16384612,179.08,178.99,0.03627149]
["bitfinex-derivatives","SOLF0:USTF0",1747909323330,126.64,179.11,178.99,0.03627149]
["bitfinex-derivatives","SOLF0:USTF0",1747909323535,5.5843,179.05,179.03,0.03579417]
["bitfinex-derivatives","SOLF0:USTF0",1747909323929,0.03725883,179.07,179.03,0.03579417]
["bitfinex-derivatives","SOLF0:USTF0",1747909324237,5.62085883,179.07,179.03,5.62029417]
["bitfinex-derivatives","SOLF0:USTF0",1747909324427,0.03725883,179.07,179.03,0.03579417]
["bitfinex-derivatives","SOLF0:USTF0",1747909325633,5.5839,179.06,179.03,0.03579417]
["bitfinex-derivatives","SOLF0:USTF0",1747909326436,0.03725883,179.07,179.05,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1747909326629,0.03725883,179.07,179.03,0.03579417]
["bitfinex-derivatives","SOLF0:USTF0",1747909327335,5.584,179.06,179.03,0.03579417]
["bitfinex-derivatives","SOLF0:USTF0",1747909328738,5.62075883,179.07,179.03,5.62049417]
["bitfinex-derivatives","SOLF0:USTF0",1747909329241,0.03725883,179.07,179.03,5.62049417]
["bitfinex-derivatives","SOLF0:USTF0",1747909329436,5.5838,179.06,179.03,0.03579417]
["bitfinex-derivatives","SOLF0:USTF0",1747909331237,130.58,179.06,179.03,0.03579417]
["bitfinex-derivatives","SOLF0:USTF0",1747909331633,5.5844,179.04,179.03,0.03579417]
["bitfinex-derivatives","SOLF0:USTF0",1747909331938,5.5844,179.04,179.03,0.00645045]
["bitfinex-derivatives","SOLF0:USTF0",1747909332240,5.5841,179.05,179.03,0.00645045]
["bitfinex-derivatives","SOLF0:USTF0",1747909332540,130.58,179.06,179.03,0.00645045]
["bitfinex-derivatives","SOLF0:USTF0",1747909333438,5.5844,179.04,179.03,0.00645045]
["bitfinex-derivatives","SOLF0:USTF0",1747909338645,5.5844,179.04,178.96,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1747909338646,5.5854,179.01,178.94,86.17295045]
["bitfinex-derivatives","SOLF0:USTF0",1747909339645,0.03637797,178.99,178.96,0.04117798]
["bitfinex-derivatives","SOLF0:USTF0",1747909340548,0.03637797,178.99,178.97,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747909340746,0.03637797,178.99,178.96,0.04117798]
["bitfinex-derivatives","SOLF0:USTF0",1747909341346,0.03637797,178.99,178.97,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747909342348,0.03637797,178.99,178.98,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747909343052,0.03637797,178.99,178.97,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747909343642,0.03637797,178.99,178.96,0.04117798]
["bitfinex-derivatives","SOLF0:USTF0",1747909344144,0.03637797,178.99,178.96,5.62787798]
["bitfinex-derivatives","SOLF0:USTF0",1747909344338,0.03637797,178.99,178.96,0.04117798]
["bitfinex-derivatives","SOLF0:USTF0",1747909344650,5.62247797,178.99,178.96,0.04117798]
["bitfinex-derivatives","SOLF0:USTF0",1747909344852,0.03637797,178.99,178.96,0.04117798]
["bitfinex-derivatives","SOLF0:USTF0",1747909345149,0.03637797,178.99,178.96,5.62777798]
["bitfinex-derivatives","SOLF0:USTF0",1747909345343,0.03637797,178.99,178.96,0.04117798]
["bitfinex-derivatives","SOLF0:USTF0",1747909345742,0.03637797,178.99,178.98,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747909361363,0.03637797,178.99,178.96,0.04117798]
["bitfinex-derivatives","SOLF0:USTF0",1747909361771,0.03637797,178.99,178.97,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747909364272,0.03637797,178.99,178.96,5.62797798]
["bitfinex-derivatives","SOLF0:USTF0",1747909364767,0.03637797,178.99,178.97,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747909365775,0.03637797,178.99,178.96,5.62797798]
["bitfinex-derivatives","SOLF0:USTF0",1747909366269,5.5865,178.97,178.96,0.04117798]
["bitfinex-derivatives","SOLF0:USTF0",1747909366476,2.01277797,178.99,178.96,0.04117798]
["bitfinex-derivatives","SOLF0:USTF0",1747909366975,5.5862,178.98,178.96,0.04117798]
["bitfinex-derivatives","SOLF0:USTF0",1747909367272,2.01277797,178.99,178.96,0.04117798]
["bitfinex-derivatives","SOLF0:USTF0",1747909367475,5.5862,178.98,178.96,0.04117798]
["bitfinex-derivatives","SOLF0:USTF0",1747909367675,2.01277797,178.99,178.96,0.04117798]
["bitfinex-derivatives","SOLF0:USTF0",1747909368077,5.5866,178.97,178.96,0.04117798]
["bitfinex-derivatives","SOLF0:USTF0",1747909368678,5.18206046,178.98,178.87,482.66]
["bitfinex-derivatives","SOLF0:USTF0",1747909369478,5.5876,178.94,178.87,482.66]
["bitfinex-derivatives","SOLF0:USTF0",1747909369679,5.62849441,178.94,178.91,0.03657491]
["bitfinex-derivatives","SOLF0:USTF0",1747909372176,0.04089441,178.94,178.91,0.03657491]
["bitfinex-derivatives","SOLF0:USTF0",1747909373581,5.5881,178.92,178.91,0.03657491]
["bitfinex-derivatives","SOLF0:USTF0",1747909374281,0.04089441,178.94,178.91,0.03657491]
["bitfinex-derivatives","SOLF0:USTF0",1747909375183,0.04089441,178.94,178.91,5.62477491]
["bitfinex-derivatives","SOLF0:USTF0",1747909375380,0.04089441,178.94,178.91,0.03657491]
["bitfinex-derivatives","SOLF0:USTF0",1747909375577,0.04089441,178.94,178.92,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1747909376382,0.04089441,178.94,178.91,5.62487491]
["bitfinex-derivatives","SOLF0:USTF0",1747909377977,0.04089441,178.94,178.92,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747909378179,0.04089441,178.94,178.91,0.03657491]
["bitfinex-derivatives","SOLF0:USTF0",1747909379392,0.04089441,178.94,178.92,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747909379895,0.04089441,178.94,178.91,0.03657491]
["bitfinex-derivatives","SOLF0:USTF0",1747909380082,0.04089441,178.94,178.93,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1747909380482,5.18206046,179.0,178.92,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747909381393,0.04172341,178.98,178.92,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747909382490,0.04172341,178.98,178.97,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1747909385989,5.18206046,179.06,178.96,127.18187243]
["bitfinex-derivatives","SOLF0:USTF0",1747909386192,5.18206046,179.06,178.98,7.11345799]
["bitfinex-derivatives","SOLF0:USTF0",1747909386394,5.18206046,179.06,179.05,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1747909386694,5.18206046,179.06,178.99,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747909386895,0.04194315,179.04,179.03,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747909387692,0.04194315,179.04,179.02,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747909387990,0.04194315,179.04,179.01,0.03603315]
["bitfinex-derivatives","SOLF0:USTF0",1747909388292,0.04194315,179.04,179.01,127.15603315]
["bitfinex-derivatives","SOLF0:USTF0",1747909388492,0.04194315,179.04,179.03,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747909392999,0.04194315,179.04,179.01,127.15603315]
["bitfinex-derivatives","SOLF0:USTF0",1747909394113,0.04194315,179.04,179.03,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747909395496,127.12,179.11,179.03,7.11345799]
["bitfinex-derivatives","SOLF0:USTF0",1747909396101,5.5821,179.12,179.03,7.11345799]
["bitfinex-derivatives","SOLF0:USTF0",1747909396102,5.5821,179.12,179.08,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1747909396507,5.5822,179.11,179.08,0.03523623]
["bitfinex-derivatives","SOLF0:USTF0",1747909397209,5.5822,179.11,179.08,5.61833623]
["bitfinex-derivatives","SOLF0:USTF0",1747909398104,5.5822,179.11,179.08,0.03523623]
["bitfinex-derivatives","SOLF0:USTF0",1747909398610,5.5822,179.11,179.08,5.61813623]
["bitfinex-derivatives","SOLF0:USTF0",1747909399915,5.5826,179.1,179.08,0.03523623]
["bitfinex-derivatives","SOLF0:USTF0",1747909400211,0.04033028,179.12,179.08,0.03523623]
["bitfinex-derivatives","SOLF0:USTF0",1747909401217,5.5825,179.1,179.08,0.03523623]
["bitfinex-derivatives","SOLF0:USTF0",1747909401918,5.5825,179.1,179.08,5.61833623]
["bitfinex-derivatives","SOLF0:USTF0",1747909402213,0.04033028,179.12,179.08,0.03523623]
["bitfinex-derivatives","SOLF0:USTF0",1747909402515,5.5822,179.11,179.08,5.61813623]
["bitfinex-derivatives","SOLF0:USTF0",1747909405615,5.5822,179.11,179.09,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747909406518,5.62233028,179.12,179.1,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1747909407108,0.04033028,179.12,179.08,0.03523623]
["bitfinex-derivatives","SOLF0:USTF0",1747909407308,0.04033028,179.12,179.08,5.61823623]
["bitfinex-derivatives","SOLF0:USTF0",1747909407713,5.5824,179.11,179.08,5.61823623]
["bitfinex-derivatives","SOLF0:USTF0",1747909408515,5.62223028,179.12,179.09,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747909408713,5.62223028,179.12,179.08,0.03523623]
["bitfinex-derivatives","SOLF0:USTF0",1747909409115,0.04033028,179.12,179.08,0.03523623]
["bitfinex-derivatives","SOLF0:USTF0",1747909410520,0.04033028,179.12,179.1,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1747909415033,5.62233028,179.12,179.1,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1747909416233,0.04033028,179.12,179.1,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1747909417127,0.04033028,179.12,179.1,5.24882551]
["bitfinex-derivatives","SOLF0:USTF0",1747909417634,0.04033028,179.12,179.11,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1747909417834,0.04033028,179.12,179.08,0.03523623]
["bitfinex-derivatives","SOLF0:USTF0",1747909418034,0.04033028,179.12,179.1,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1747909418632,0.04033028,179.12,179.08,0.03523623]
["bitfinex-derivatives","SOLF0:USTF0",1747909419242,5.5824,179.11,179.09,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747909419535,0.04033028,179.12,179.09,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747909419734,5.62243028,179.12,179.09,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747909420232,0.04033028,179.12,179.08,0.03523623]
["bitfinex-derivatives","SOLF0:USTF0",1747909420629,0.04033028,179.12,179.1,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1747909421435,5.62223028,179.12,179.1,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1747909421934,5.62223028,179.12,179.09,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1747909422233,5.5822,179.11,179.09,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1747909422435,0.04033028,179.12,179.08,0.03523623]
["bitfinex-derivatives","SOLF0:USTF0",1747909422636,5.62243028,179.12,179.08,0.03523623]
["bitfinex-derivatives","SOLF0:USTF0",1747909423035,5.62243028,179.12,179.09,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747909423235,5.62243028,179.12,179.08,0.03523623]
["bitfinex-derivatives","SOLF0:USTF0",1747909423831,5.62243028,179.12,179.09,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1747909424031,5.62243028,179.12,179.08,0.03523623]
["bitfinex-derivatives","SOLF0:USTF0",1747909424640,5.62243028,179.12,179.1,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1747909425434,0.04033028,179.12,179.1,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1747909425638,0.04033028,179.12,179.11,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1747909426739,0.04033028,179.12,179.1,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1747909427639,0.04033028,179.12,179.11,4.52651621]
["bitfinex-derivatives","SOLF0:USTF0",1747909427843,0.04033028,179.12,179.11,10.10871621]
["bitfinex-derivatives","SOLF0:USTF0",1747909428142,0.04033028,179.12,179.11,4.52651621]
["bitfinex-derivatives","SOLF0:USTF0",1747909430240,0.04033028,179.12,179.11,10.10871621]
["bitfinex-derivatives","SOLF0:USTF0",1747909430543,5.62223028,179.12,179.11,4.52651621]
["bitfinex-derivatives","SOLF0:USTF0",1747909430955,5.62223028,179.12,179.09,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1747909431146,5.5822,179.11,179.08,0.03523623]
["bitfinex-derivatives","SOLF0:USTF0",1747909431441,5.5822,179.11,179.08,4.56175244]
["bitfinex-derivatives","SOLF0:USTF0",1747909431638,5.5822,179.11,179.08,10.14485244]
["bitfinex-derivatives","SOLF0:USTF0",1747909432042,5.5822,179.11,179.08,5.61833623]
["bitfinex-derivatives","SOLF0:USTF0",1747909432237,5.5822,179.11,179.08,10.14485244]
["bitfinex-derivatives","SOLF0:USTF0",1747909433042,5.5828,179.09,179.08,0.03523623]
["bitfinex-derivatives","SOLF0:USTF0",1747909433444,0.04033028,179.12,179.08,0.03523623]
["bitfinex-derivatives","SOLF0:USTF0",1747909433840,5.5822,179.11,179.08,0.03523623]
["bitfinex-derivatives","SOLF0:USTF0",1747909434343,0.04033028,179.12,179.08,0.03523623]
["bitfinex-derivatives","SOLF0:USTF0",1747909434740,4.52651621,179.1,179.04,4.84680929]
["bitfinex-derivatives","SOLF0:USTF0",1747909435044,4.52651621,179.08,179.01,9.3733255]
["bitfinex-derivatives","SOLF0:USTF0",1747909435246,4.52651621,179.08,179.01,4.84680929]
["bitfinex-derivatives","SOLF0:USTF0",1747909435444,5.585,179.02,179.01,4.84680929]
["bitfinex-derivatives","SOLF0:USTF0",1747909436348,5.5853,179.01,179.0,0.03812977]
["bitfinex-derivatives","SOLF0:USTF0",1747909436647,0.03829396,179.03,178.99,6.44229457]
["bitfinex-derivatives","SOLF0:USTF0",1747909436648,4.52651621,179.02,178.99,6.44229457]
["bitfinex-derivatives","SOLF0:USTF0",1747909436947,1.9701,179.01,178.99,6.44229457]
["bitfinex-derivatives","SOLF0:USTF0",1747909437142,5.5856,179.0,178.99,6.44229457]
["bitfinex-derivatives","SOLF0:USTF0",1747909437344,126.9301,179.01,178.97,9.66354485]
["bitfinex-derivatives","SOLF0:USTF0",1747909437549,126.9301,179.01,178.97,0.0416412]
["bitfinex-derivatives","SOLF0:USTF0",1747909438050,126.9301,179.01,178.89,231.06]
["bitfinex-derivatives","SOLF0:USTF0",1747909438652,5.5869,178.96,178.92,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1747909439043,126.9301,179.01,178.92,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1747909439344,0.03984579,178.96,178.92,5.62810094]
["bitfinex-derivatives","SOLF0:USTF0",1747909439649,0.03984579,178.96,178.92,0.04000094]
["bitfinex-derivatives","SOLF0:USTF0",1747909440250,0.03984579,178.96,178.95,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1747909442150,5.5848,179.03,178.95,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1747909442355,5.18206046,179.05,178.97,7.0880345]
["bitfinex-derivatives","SOLF0:USTF0",1747909443257,0.03914407,179.03,178.99,0.04078505]
["bitfinex-derivatives","SOLF0:USTF0",1747909443447,0.03914407,179.03,179.02,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1747909445858,1.8823,179.1,179.07,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1747909446557,1.8823,179.1,179.01,7.0880345]
["bitfinex-derivatives","SOLF0:USTF0",1747909446858,0.04148922,179.07,179.04,0.04289882]
["bitfinex-derivatives","SOLF0:USTF0",1747909447257,0.04148922,179.07,179.04,5.62699882]
["bitfinex-derivatives","SOLF0:USTF0",1747909447755,0.04148922,179.07,179.04,0.04289882]
["bitfinex-derivatives","SOLF0:USTF0",1747909448559,0.04148922,179.07,179.04,5.62719882]
["bitfinex-derivatives","SOLF0:USTF0",1747909449161,5.62488922,179.07,179.04,5.62719882]
["bitfinex-derivatives","SOLF0:USTF0",1747909449858,0.04148922,179.07,179.04,5.62719882]
["bitfinex-derivatives","SOLF0:USTF0",1747909450461,0.04148922,179.07,179.04,0.04289882]
["bitfinex-derivatives","SOLF0:USTF0",1747909451056,0.04148922,179.07,179.04,5.62719882]
["bitfinex-derivatives","SOLF0:USTF0",1747909452264,0.04148922,179.07,179.04,0.04289882]
["bitfinex-derivatives","SOLF0:USTF0",1747909454368,5.5841,179.05,179.04,0.04289882]
["bitfinex-derivatives","SOLF0:USTF0",1747909455061,5.5847,179.03,178.99,130.5859]
["bitfinex-derivatives","SOLF0:USTF0",1747909456168,5.62187119,179.03,178.99,130.62812511]
["bitfinex-derivatives","SOLF0:USTF0",1747909456969,5.585,179.02,178.99,125.04222511]
["bitfinex-derivatives","SOLF0:USTF0",1747909457160,0.03717119,179.03,178.99,0.04222511]
["bitfinex-derivatives","SOLF0:USTF0",1747909457366,5.5855,179.01,178.99,0.04222511]
["bitfinex-derivatives","SOLF0:USTF0",1747909458869,0.03717119,179.03,178.99,0.04222511]
["bitfinex-derivatives","SOLF0:USTF0",1747909459669,5.5852,179.02,178.99,0.04222511]
["bitfinex-derivatives","SOLF0:USTF0",1747909460973,5.5853,179.01,178.99,0.04222511]
["bitfinex-derivatives","SOLF0:USTF0",1747909461167,0.03717119,179.03,178.99,0.04222511]
["bitfinex-derivatives","SOLF0:USTF0",1747909461670,5.5851,179.02,178.99,0.04222511]
["bitfinex-derivatives","SOLF0:USTF0",1747909462075,0.03717119,179.03,178.99,0.04222511]
["bitfinex-derivatives","SOLF0:USTF0",1747909462770,0.03717119,179.03,179.01,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1747909464472,0.03717119,179.03,179.02,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1747909465566,5.5829,179.09,179.06,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1747909466065,133.72466046,179.1,179.07,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1747909466469,133.76011193,179.1,179.07,5.6190533]
["bitfinex-derivatives","SOLF0:USTF0",1747909466973,128.57805147,179.1,179.07,5.6190533]
["bitfinex-derivatives","SOLF0:USTF0",1747909467476,0.03545147,179.1,179.09,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747909467875,0.03545147,179.1,179.07,0.0356533]
["bitfinex-derivatives","SOLF0:USTF0",1747909468171,5.61795147,179.1,179.07,5.6188533]
["bitfinex-derivatives","SOLF0:USTF0",1747909468476,0.03545147,179.1,179.07,0.0356533]
["bitfinex-derivatives","SOLF0:USTF0",1747909469374,5.583,179.09,179.07,0.0356533]
["bitfinex-derivatives","SOLF0:USTF0",1747909469876,0.03545147,179.1,179.07,0.0356533]
["bitfinex-derivatives","SOLF0:USTF0",1747909470177,5.5831,179.08,179.07,0.0356533]
["bitfinex-derivatives","SOLF0:USTF0",1747909475874,5.5831,179.08,179.07,5.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747909477380,5.5849,179.03,179.0,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1747909478381,5.62755584,179.03,179.0,2.07936372]
["bitfinex-derivatives","SOLF0:USTF0",1747909479481,0.04265584,179.03,179.0,2.07936372]
["bitfinex-derivatives","SOLF0:USTF0",1747909479780,0.04265584,179.03,179.02,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1747909480285,127.83071888,179.09,179.02,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1747909481285,5.584,179.06,179.04,0.03957153]
["bitfinex-derivatives","SOLF0:USTF0",1747909481484,0.03918565,179.07,179.04,0.03957153]
["bitfinex-derivatives","SOLF0:USTF0",1747909481984,5.584,179.06,179.04,0.03957153]
["bitfinex-derivatives","SOLF0:USTF0",1747909482386,122.60436644,179.09,179.04,0.03957153]
["bitfinex-derivatives","SOLF0:USTF0",1747909482587,5.5836,179.07,179.04,5.62397153]
["bitfinex-derivatives","SOLF0:USTF0",1747909482884,122.60436644,179.09,179.04,5.62397153]
["bitfinex-derivatives","SOLF0:USTF0",1747909482885,122.60436644,179.09,179.04,0.03957153]
["bitfinex-derivatives","SOLF0:USTF0",1747909483086,122.52088881,179.09,179.04,0.03957153]
["bitfinex-derivatives","SOLF0:USTF0",1747909483388,0.03560923,179.08,179.04,0.03957153]
["bitfinex-derivatives","SOLF0:USTF0",1747909483884,122.47302041,179.09,179.04,0.03957153]
["bitfinex-derivatives","SOLF0:USTF0",1747909484084,5.5834,179.07,179.04,5.62387153]
["bitfinex-derivatives","SOLF0:USTF0",1747909484288,122.38954278,179.09,179.04,5.62387153]
["bitfinex-derivatives","SOLF0:USTF0",1747909484591,5.5836,179.07,179.04,5.62387153]
["bitfinex-derivatives","SOLF0:USTF0",1747909484886,0.04189082,179.07,179.04,0.03957153]
["bitfinex-derivatives","SOLF0:USTF0",1747909485090,122.34795597,179.09,179.04,0.03957153]
["bitfinex-derivatives","SOLF0:USTF0",1747909485485,122.34795597,179.09,179.04,5.62387153]
["bitfinex-derivatives","SOLF0:USTF0",1747909485993,5.62305811,179.08,179.04,5.62387153]
["bitfinex-derivatives","SOLF0:USTF0",1747909486290,5.62305811,179.08,179.05,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1747909486792,5.62305811,179.08,179.04,5.62387153]
["bitfinex-derivatives","SOLF0:USTF0",1747909487095,5.5834,179.07,179.04,5.62387153]
["bitfinex-derivatives","SOLF0:USTF0",1747909487691,5.62295811,179.08,179.05,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1747909489394,5.62295811,179.08,179.04,5.62387153]
["bitfinex-derivatives","SOLF0:USTF0",1747909489588,5.5835,179.07,179.04,5.62387153]
["bitfinex-derivatives","SOLF0:USTF0",1747909489789,0.03975811,179.08,179.04,0.03957153]
["bitfinex-derivatives","SOLF0:USTF0",1747909489986,5.5836,179.07,179.04,5.62387153]
["bitfinex-derivatives","SOLF0:USTF0",1747909491397,5.62295811,179.08,179.05,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1747909492090,0.03975811,179.08,179.04,0.03957153]
["bitfinex-derivatives","SOLF0:USTF0",1747909492490,0.03975811,179.08,179.04,4.06927153]
["bitfinex-derivatives","SOLF0:USTF0",1747909492894,0.03975811,179.08,179.07,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1747909494993,5.18206046,179.11,179.05,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1747909495300,5.18206046,179.11,179.06,7.0880345]
["bitfinex-derivatives","SOLF0:USTF0",1747909495486,5.18206046,179.15,179.06,7.0880345]
["bitfinex-derivatives","SOLF0:USTF0",1747909495685,5.18206046,179.15,179.07,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747909495891,0.03768591,179.13,179.11,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1747909496191,0.03768591,179.13,179.09,0.04285073]
["bitfinex-derivatives","SOLF0:USTF0",1747909498297,0.03768591,179.13,179.11,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1747909498895,0.03768591,179.13,179.09,0.04285073]
["bitfinex-derivatives","SOLF0:USTF0",1747909499392,5.61928591,179.13,179.11,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1747909499598,0.03768591,179.13,179.11,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1747909500597,0.03768591,179.13,179.09,0.04285073]
["bitfinex-derivatives","SOLF0:USTF0",1747909500899,5.5825,179.1,179.09,0.04285073]
["bitfinex-derivatives","SOLF0:USTF0",1747909503303,5.5823,179.11,179.09,0.04285073]
["bitfinex-derivatives","SOLF0:USTF0",1747909503800,5.5825,179.1,179.09,0.04285073]
["bitfinex-derivatives","SOLF0:USTF0",1747909506191,5.5825,179.1,178.99,4.85139719]
["bitfinex-derivatives","SOLF0:USTF0",1747909506192,5.58,179.1,178.99,4.85139719]
["bitfinex-derivatives","SOLF0:USTF0",1747909506397,1.9145,179.09,178.99,4.85139719]
["bitfinex-derivatives","SOLF0:USTF0",1747909506598,122.76,179.08,178.99,4.85139719]
["bitfinex-derivatives","SOLF0:USTF0",1747909507196,0.0371411,179.05,179.02,0.04097288]
["bitfinex-derivatives","SOLF0:USTF0",1747909507698,0.0371411,179.05,179.04,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747909509099,0.0371411,179.05,179.03,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1747909509601,0.0371411,179.05,179.02,5.62597288]
["bitfinex-derivatives","SOLF0:USTF0",1747909510701,5.6212411,179.05,179.02,0.04097288]
["bitfinex-derivatives","SOLF0:USTF0",1747909511001,0.0371411,179.05,179.02,0.04097288]
["bitfinex-derivatives","SOLF0:USTF0",1747909511201,0.0371411,179.05,179.03,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1747909511898,0.0371411,179.05,179.02,0.04097288]
["bitfinex-derivatives","SOLF0:USTF0",1747909512401,0.0371411,179.05,179.03,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747909512901,0.0371411,179.05,179.02,5.62587288]
["bitfinex-derivatives","SOLF0:USTF0",1747909513303,0.0371411,179.05,179.02,0.04097288]
["bitfinex-derivatives","SOLF0:USTF0",1747909513604,5.6212411,179.05,179.02,0.04097288]
["bitfinex-derivatives","SOLF0:USTF0",1747909513803,0.0371411,179.05,179.02,0.04097288]
["bitfinex-derivatives","SOLF0:USTF0",1747909515104,5.6214411,179.05,179.02,0.04097288]
["bitfinex-derivatives","SOLF0:USTF0",1747909515413,0.0371411,179.05,179.02,0.04097288]
["bitfinex-derivatives","SOLF0:USTF0",1747909515597,0.0371411,179.05,179.02,5.62577288]
["bitfinex-derivatives","SOLF0:USTF0",1747909515799,0.0371411,179.05,179.02,0.04097288]
["bitfinex-derivatives","SOLF0:USTF0",1747909516102,5.6213411,179.05,179.02,5.62597288]
["bitfinex-derivatives","SOLF0:USTF0",1747909516307,0.0371411,179.05,179.02,0.04097288]
["bitfinex-derivatives","SOLF0:USTF0",1747909518115,5.6214411,179.05,179.02,5.62587288]
["bitfinex-derivatives","SOLF0:USTF0",1747909518319,0.0371411,179.05,179.02,0.04097288]
["bitfinex-derivatives","SOLF0:USTF0",1747909521119,0.0371411,179.05,179.04,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747909523416,0.0371411,179.05,179.03,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747909524519,5.5844,179.04,179.02,0.04097288]
["bitfinex-derivatives","SOLF0:USTF0",1747909525420,5.6213411,179.05,179.02,0.04097288]
["bitfinex-derivatives","SOLF0:USTF0",1747909525717,0.0371411,179.05,179.02,0.04097288]
["bitfinex-derivatives","SOLF0:USTF0",1747909526017,0.0371411,179.05,179.03,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747909526920,0.0371411,179.05,179.02,5.62587288]
["bitfinex-derivatives","SOLF0:USTF0",1747909527418,5.6212411,179.05,179.02,5.62587288]
["bitfinex-derivatives","SOLF0:USTF0",1747909527611,0.0371411,179.05,179.03,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1747909528120,0.0371411,179.05,179.02,0.04097288]
["bitfinex-derivatives","SOLF0:USTF0",1747909528419,0.0371411,179.05,179.04,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747909529622,0.0371411,179.05,179.03,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1747909530322,0.0371411,179.05,179.04,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747909530722,0.0371411,179.05,179.02,0.04097288]
["bitfinex-derivatives","SOLF0:USTF0",1747909531621,5.5847,179.03,179.02,0.04097288]
["bitfinex-derivatives","SOLF0:USTF0",1747909532220,5.5845,179.04,179.02,0.04097288]
["bitfinex-derivatives","SOLF0:USTF0",1747909532618,0.0371411,179.05,179.02,0.04097288]
["bitfinex-derivatives","SOLF0:USTF0",1747909533925,0.0371411,179.05,179.03,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1747909534124,0.0371411,179.05,179.02,0.04097288]
["bitfinex-derivatives","SOLF0:USTF0",1747909534526,5.6212411,179.05,179.02,5.62587288]
["bitfinex-derivatives","SOLF0:USTF0",1747909534726,0.0371411,179.05,179.02,0.04097288]
["bitfinex-derivatives","SOLF0:USTF0",1747909535031,5.6213411,179.05,179.02,5.62587288]
["bitfinex-derivatives","SOLF0:USTF0",1747909535426,0.0371411,179.05,179.02,0.04097288]
["bitfinex-derivatives","SOLF0:USTF0",1747909536321,5.6212411,179.05,179.02,5.62577288]
["bitfinex-derivatives","SOLF0:USTF0",1747909536625,0.0371411,179.05,179.02,0.04097288]
["bitfinex-derivatives","SOLF0:USTF0",1747909538021,5.6213411,179.05,179.02,5.62567288]
["bitfinex-derivatives","SOLF0:USTF0",1747909538325,0.0371411,179.05,179.02,0.04097288]
["bitfinex-derivatives","SOLF0:USTF0",1747909538727,5.5846,179.04,179.02,0.04097288]
["bitfinex-derivatives","SOLF0:USTF0",1747909540229,0.0371411,179.05,179.02,0.04097288]
["bitfinex-derivatives","SOLF0:USTF0",1747909540730,5.5847,179.04,179.02,0.04097288]
["bitfinex-derivatives","SOLF0:USTF0",1747909541026,0.0371411,179.05,179.02,0.04097288]
["bitfinex-derivatives","SOLF0:USTF0",1747909542030,5.5845,179.04,179.02,0.04097288]
["bitfinex-derivatives","SOLF0:USTF0",1747909542228,0.0371411,179.05,179.02,0.04097288]
["bitfinex-derivatives","SOLF0:USTF0",1747909542929,0.0371411,179.05,179.04,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747909544332,5.18206046,179.09,179.08,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1747909545230,0.03654136,179.1,179.09,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747909546729,605.0,179.17,179.12,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747909546933,122.48,179.17,179.12,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747909547237,5.5811,179.15,179.12,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747909547731,5.5814,179.14,179.12,0.03837423]
["bitfinex-derivatives","SOLF0:USTF0",1747909548028,0.0278145,179.15,179.12,0.03837423]
["bitfinex-derivatives","SOLF0:USTF0",1747909548827,0.0278145,179.15,179.13,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1747909549323,0.0278145,179.15,179.12,0.03837423]
["bitfinex-derivatives","SOLF0:USTF0",1747909549832,0.0278145,179.15,179.05,4.85139719]
["bitfinex-derivatives","SOLF0:USTF0",1747909550132,5.583,179.09,179.06,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1747909550731,5.62359548,179.09,179.06,5.62369078]
["bitfinex-derivatives","SOLF0:USTF0",1747909552136,0.04059548,179.09,179.06,5.62369078]
["bitfinex-derivatives","SOLF0:USTF0",1747909552435,0.04059548,179.09,179.07,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1747909553135,0.04059548,179.09,179.08,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1747909554431,6.84891946,179.16,179.06,0.04019078]
["bitfinex-derivatives","SOLF0:USTF0",1747909554638,5.5818,179.13,179.06,0.04019078]
["bitfinex-derivatives","SOLF0:USTF0",1747909555034,5.5818,179.13,179.1,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1747909555230,5.5824,179.11,179.05,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747909555431,0.02559325,179.1,179.06,0.04031052]
["bitfinex-derivatives","SOLF0:USTF0",1747909556342,0.02559325,179.1,179.08,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747909557441,0.02559325,179.1,179.09,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747909564144,0.02559325,179.1,179.09,128.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747909568940,0.02559325,179.1,179.09,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1747909569140,5.60809325,179.1,179.09,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1747909569345,5.60809325,179.1,179.06,0.04031052]
["bitfinex-derivatives","SOLF0:USTF0",1747909569647,0.02559325,179.1,179.06,0.04031052]
["bitfinex-derivatives","SOLF0:USTF0",1747909569946,5.5829,179.09,179.06,0.04031052]
["bitfinex-derivatives","SOLF0:USTF0",1747909570148,0.02559325,179.1,179.06,0.04031052]
["bitfinex-derivatives","SOLF0:USTF0",1747909570448,5.5829,179.09,179.06,0.04031052]
["bitfinex-derivatives","SOLF0:USTF0",1747909570747,0.02559325,179.1,179.06,0.04031052]
["bitfinex-derivatives","SOLF0:USTF0",1747909571346,0.02559325,179.1,179.06,122.30031052]
["bitfinex-derivatives","SOLF0:USTF0",1747909571547,0.02559325,179.1,179.09,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747909572644,0.02559325,179.1,179.06,122.30031052]
["bitfinex-derivatives","SOLF0:USTF0",1747909573045,5.60829325,179.1,179.06,127.88391052]
["bitfinex-derivatives","SOLF0:USTF0",1747909573349,0.02559325,179.1,179.06,0.04031052]
["bitfinex-derivatives","SOLF0:USTF0",1747909574055,0.02559325,179.1,179.08,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1747909574443,0.02559325,179.1,179.06,0.04031052]
["bitfinex-derivatives","SOLF0:USTF0",1747909575447,5.5829,179.09,179.06,0.04031052]
["bitfinex-derivatives","SOLF0:USTF0",1747909575641,0.02559325,179.1,179.06,0.04031052]
["bitfinex-derivatives","SOLF0:USTF0",1747909576549,5.5832,179.08,179.06,0.04031052]
["bitfinex-derivatives","SOLF0:USTF0",1747909577550,5.5834,179.07,179.06,0.04031052]
["bitfinex-derivatives","SOLF0:USTF0",1747909578147,0.02559325,179.1,179.06,0.04031052]
["bitfinex-derivatives","SOLF0:USTF0",1747909579055,5.5833,179.08,179.06,0.04031052]
["bitfinex-derivatives","SOLF0:USTF0",1747909581052,5.5829,179.09,179.06,0.04031052]
["bitfinex-derivatives","SOLF0:USTF0",1747909581846,5.5829,179.09,179.06,5.62391052]
["bitfinex-derivatives","SOLF0:USTF0",1747909582246,5.60809325,179.1,179.06,0.04031052]
["bitfinex-derivatives","SOLF0:USTF0",1747909582442,5.60809325,179.1,179.07,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1747909582643,5.60809325,179.1,179.06,0.04031052]
["bitfinex-derivatives","SOLF0:USTF0",1747909582843,5.5828,179.09,179.06,0.04031052]
["bitfinex-derivatives","SOLF0:USTF0",1747909583360,5.60819325,179.1,179.06,0.04031052]
["bitfinex-derivatives","SOLF0:USTF0",1747909583548,0.02559325,179.1,179.06,0.04031052]
["bitfinex-derivatives","SOLF0:USTF0",1747909585555,5.583,179.09,179.06,5.62381052]
["bitfinex-derivatives","SOLF0:USTF0",1747909585953,5.60829325,179.1,179.07,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1747909586559,5.60829325,179.1,179.06,5.62391052]
["bitfinex-derivatives","SOLF0:USTF0",1747909587358,5.5829,179.09,179.06,5.62391052]
["bitfinex-derivatives","SOLF0:USTF0",1747909587859,0.02559325,179.1,179.06,0.04031052]
["bitfinex-derivatives","SOLF0:USTF0",1747909588455,5.5834,179.07,179.06,0.04031052]
["bitfinex-derivatives","SOLF0:USTF0",1747909588957,5.5834,179.07,179.02,102.90451052]
["bitfinex-derivatives","SOLF0:USTF0",1747909589359,122.28,179.11,178.99,4.85139719]
["bitfinex-derivatives","SOLF0:USTF0",1747909589654,122.28,179.11,179.0,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747909589959,5.5848,179.03,179.0,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747909590262,5.62541652,179.03,179.0,5.62402593]
["bitfinex-derivatives","SOLF0:USTF0",1747909592962,0.04061652,179.03,179.01,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747909593157,0.04061652,179.03,179.0,0.03862593]
["bitfinex-derivatives","SOLF0:USTF0",1747909593655,0.04061652,179.03,179.01,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747909595771,5.62541652,179.03,179.0,5.62412593]
["bitfinex-derivatives","SOLF0:USTF0",1747909596067,0.04061652,179.03,179.0,0.03862593]
["bitfinex-derivatives","SOLF0:USTF0",1747909597683,5.62541652,179.03,179.0,5.62422593]
["bitfinex-derivatives","SOLF0:USTF0",1747909597882,0.04061652,179.03,179.0,0.03862593]
["bitfinex-derivatives","SOLF0:USTF0",1747909598482,0.04061652,179.03,179.02,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1747909602686,122.18,179.1,179.0,0.03862593]
["bitfinex-derivatives","SOLF0:USTF0",1747909602985,122.18,179.1,178.98,129.38057921]
["bitfinex-derivatives","SOLF0:USTF0",1747909603286,5.583,179.09,179.06,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747909603690,5.60828725,179.09,179.06,0.04078807]
["bitfinex-derivatives","SOLF0:USTF0",1747909603883,5.60828725,179.09,179.07,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1747909604291,0.02528725,179.09,179.07,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1747909605283,5.60818725,179.09,179.06,5.62438807]
["bitfinex-derivatives","SOLF0:USTF0",1747909605490,0.02528725,179.09,179.06,0.04078807]
["bitfinex-derivatives","SOLF0:USTF0",1747909605795,5.5834,179.07,179.06,0.04078807]
["bitfinex-derivatives","SOLF0:USTF0",1747909607187,5.5832,179.08,179.06,0.04078807]
["bitfinex-derivatives","SOLF0:USTF0",1747909607386,0.02528725,179.09,178.99,4.85139719]
["bitfinex-derivatives","SOLF0:USTF0",1747909607387,0.02528725,179.09,179.02,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1747909607587,122.18,179.1,179.02,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1747909607788,5.5832,179.08,179.05,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1747909608291,5.5832,179.08,179.05,5.62150773]
["bitfinex-derivatives","SOLF0:USTF0",1747909608292,5.61987589,179.08,179.05,5.62150773]
["bitfinex-derivatives","SOLF0:USTF0",1747909608791,0.03667589,179.08,179.05,0.03740773]
["bitfinex-derivatives","SOLF0:USTF0",1747909609590,5.5837,179.06,179.05,0.03740773]
["bitfinex-derivatives","SOLF0:USTF0",1747909614186,5.5837,179.06,179.05,7.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747909614390,5.5852,179.02,178.97,127.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747909614585,5.5852,179.02,178.97,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1747909615194,5.5852,179.02,178.98,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747909615697,5.62653022,179.02,178.98,5.62627803]
["bitfinex-derivatives","SOLF0:USTF0",1747909616692,0.04133022,179.02,178.99,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1747909616890,0.04133022,179.02,178.98,0.04017803]
["bitfinex-derivatives","SOLF0:USTF0",1747909618896,0.04133022,179.02,179.01,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1747909622710,6.84891946,179.09,179.01,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1747909622892,6.84891946,179.09,179.05,7.08057921]
["bitfinex-derivatives","SOLF0:USTF0",1747909623401,6.84891946,179.09,179.08,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1747909624197,0.04087914,179.1,179.07,0.03771122]
["bitfinex-derivatives","SOLF0:USTF0",1747909624788,5.5828,179.09,179.07,0.03771122]
["bitfinex-derivatives","SOLF0:USTF0",1747909624994,0.04087914,179.1,179.07,0.03771122]
["bitfinex-derivatives","SOLF0:USTF0",1747909625505,5.5828,179.09,179.07,0.03771122]
["bitfinex-derivatives","SOLF0:USTF0",1747909626600,5.5831,179.08,179.07,0.03771122]
["bitfinex-derivatives","SOLF0:USTF0",1747909627001,0.04087914,179.1,179.07,0.03771122]
["bitfinex-derivatives","SOLF0:USTF0",1747909627202,5.583,179.09,179.07,0.03771122]
["bitfinex-derivatives","SOLF0:USTF0",1747909627802,5.5831,179.08,179.07,0.03771122]
["bitfinex-derivatives","SOLF0:USTF0",1747909629306,0.04087914,179.1,179.07,0.03771122]
["bitfinex-derivatives","SOLF0:USTF0",1747909629799,0.04087914,179.1,179.09,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747909633407,0.04087914,179.1,179.07,0.03771122]
["bitfinex-derivatives","SOLF0:USTF0",1747909633904,0.04087914,179.1,179.08,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1747909634404,0.04087914,179.1,179.07,0.03771122]
["bitfinex-derivatives","SOLF0:USTF0",1747909634602,5.5831,179.08,179.07,0.03771122]
["bitfinex-derivatives","SOLF0:USTF0",1747909635108,5.5829,179.09,179.07,0.03771122]
["bitfinex-derivatives","SOLF0:USTF0",1747909637409,5.62347914,179.1,179.07,0.03771122]
["bitfinex-derivatives","SOLF0:USTF0",1747909638714,5.62347914,179.1,179.07,5.62111122]
["bitfinex-derivatives","SOLF0:USTF0",1747909639502,5.62347914,179.1,179.08,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1747909639503,0.04087914,179.1,179.08,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1747909640608,0.04087914,179.1,179.07,5.62101122]
["bitfinex-derivatives","SOLF0:USTF0",1747909641408,5.62357914,179.1,179.07,0.03771122]
["bitfinex-derivatives","SOLF0:USTF0",1747909641908,0.04087914,179.1,179.07,0.03771122]
["bitfinex-derivatives","SOLF0:USTF0",1747909642208,5.583,179.09,179.07,0.03771122]
["bitfinex-derivatives","SOLF0:USTF0",1747909642911,5.5831,179.08,179.07,0.03771122]
["bitfinex-derivatives","SOLF0:USTF0",1747909645318,5.5829,179.09,179.07,0.03771122]
["bitfinex-derivatives","SOLF0:USTF0",1747909645711,0.04087914,179.1,179.07,0.03771122]
["bitfinex-derivatives","SOLF0:USTF0",1747909646012,5.5828,179.09,179.07,0.03771122]
["bitfinex-derivatives","SOLF0:USTF0",1747909646412,0.04087914,179.1,179.07,0.03771122]
["bitfinex-derivatives","SOLF0:USTF0",1747909647011,5.5831,179.09,179.07,0.03771122]
["bitfinex-derivatives","SOLF0:USTF0",1747909647612,5.5831,179.08,179.07,0.03771122]
["bitfinex-derivatives","SOLF0:USTF0",1747909648616,0.04087914,179.1,179.07,0.03771122]
["bitfinex-derivatives","SOLF0:USTF0",1747909649114,5.62357914,179.1,179.07,5.62111122]
["bitfinex-derivatives","SOLF0:USTF0",1747909649411,0.04087914,179.1,179.07,5.62111122]
["bitfinex-derivatives","SOLF0:USTF0",1747909649611,5.62347914,179.1,179.07,5.62111122]
["bitfinex-derivatives","SOLF0:USTF0",1747909649812,0.04087914,179.1,179.07,0.03771122]
["bitfinex-derivatives","SOLF0:USTF0",1747909650214,5.5828,179.09,179.07,0.03771122]
["bitfinex-derivatives","SOLF0:USTF0",1747909650614,0.04087914,179.1,179.07,0.03771122]
["bitfinex-derivatives","SOLF0:USTF0",1747909650615,0.04087914,179.1,179.09,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747909651016,0.04087914,179.1,179.07,0.03771122]
["bitfinex-derivatives","SOLF0:USTF0",1747909651212,0.04087914,179.1,179.07,5.62101122]
["bitfinex-derivatives","SOLF0:USTF0",1747909651417,0.04087914,179.1,179.07,0.03771122]
["bitfinex-derivatives","SOLF0:USTF0",1747909651919,5.583,179.09,179.07,0.03771122]
["bitfinex-derivatives","SOLF0:USTF0",1747909652415,0.04087914,179.1,179.07,0.03771122]
["bitfinex-derivatives","SOLF0:USTF0",1747909652822,5.5831,179.08,179.07,0.03771122]
["bitfinex-derivatives","SOLF0:USTF0",1747909658921,5.5829,179.09,179.07,0.03771122]
["bitfinex-derivatives","SOLF0:USTF0",1747909660716,5.5831,179.08,179.07,0.03771122]
["bitfinex-derivatives","SOLF0:USTF0",1747909661424,5.5829,179.09,179.07,0.03771122]
["bitfinex-derivatives","SOLF0:USTF0",1747909663123,0.04087914,179.1,179.07,0.03771122]
["bitfinex-derivatives","SOLF0:USTF0",1747909663426,5.5831,179.08,179.07,0.03771122]
["bitfinex-derivatives","SOLF0:USTF0",1747909664825,5.5829,179.09,179.07,0.03771122]
["bitfinex-derivatives","SOLF0:USTF0",1747909665429,5.5831,179.08,179.07,0.03771122]
["bitfinex-derivatives","SOLF0:USTF0",1747909665720,0.04087914,179.1,179.07,0.03771122]
["bitfinex-derivatives","SOLF0:USTF0",1747909666325,5.5831,179.09,179.07,0.03771122]
["bitfinex-derivatives","SOLF0:USTF0",1747909670629,5.5831,179.08,179.07,0.03771122]
["bitfinex-derivatives","SOLF0:USTF0",1747909670832,0.04087914,179.1,179.09,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747909674526,0.04087914,179.1,179.07,0.03771122]
["bitfinex-derivatives","SOLF0:USTF0",1747909675030,5.5831,179.08,179.07,0.03771122]
["bitfinex-derivatives","SOLF0:USTF0",1747909685537,0.04087914,179.1,179.07,0.03771122]
["bitfinex-derivatives","SOLF0:USTF0",1747909686038,0.04087914,179.1,179.09,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747909687646,4.89766436,179.12,179.11,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1747909687947,12.43021946,179.14,179.07,123.25771122]
["bitfinex-derivatives","SOLF0:USTF0",1747909687948,5.5813,179.14,179.07,123.25771122]
["bitfinex-derivatives","SOLF0:USTF0",1747909688339,5.5813,179.14,179.07,129.34041122]
["bitfinex-derivatives","SOLF0:USTF0",1747909688645,0.02127369,179.12,179.07,129.34041122]
["bitfinex-derivatives","SOLF0:USTF0",1747909688847,0.02127369,179.12,179.11,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1747909689443,5.43592663,179.14,179.11,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1747909689643,5.3526031,179.14,179.11,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1747909689845,5.18595604,179.14,179.12,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747909690555,5.18595604,179.14,179.11,5.61762102]
["bitfinex-derivatives","SOLF0:USTF0",1747909691044,5.18595604,179.14,179.11,0.03562102]
["bitfinex-derivatives","SOLF0:USTF0",1747909692549,5.18595604,179.14,179.12,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747909694151,128.11766436,179.17,179.11,5.61772102]
["bitfinex-derivatives","SOLF0:USTF0",1747909694644,5.5815,179.14,179.11,5.61772102]
["bitfinex-derivatives","SOLF0:USTF0",1747909695056,5.5815,179.14,179.12,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747909696051,5.5807,179.16,179.11,0.03562102]
["bitfinex-derivatives","SOLF0:USTF0",1747909696550,128.11766436,179.17,179.11,0.03562102]
["bitfinex-derivatives","SOLF0:USTF0",1747909697748,5.581,179.15,179.12,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747909698653,123.22,179.17,179.11,5.61762102]
["bitfinex-derivatives","SOLF0:USTF0",1747909699047,123.22,179.17,179.11,0.03562102]
["bitfinex-derivatives","SOLF0:USTF0",1747909699858,5.5817,179.13,179.11,0.03562102]
["bitfinex-derivatives","SOLF0:USTF0",1747909700756,5.5817,179.13,179.11,5.61782102]
["bitfinex-derivatives","SOLF0:USTF0",1747909702661,5.5813,179.14,179.11,5.61782102]
["bitfinex-derivatives","SOLF0:USTF0",1747909703855,5.581,179.15,179.12,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747909704055,5.581,179.15,179.11,0.03562102]
["bitfinex-derivatives","SOLF0:USTF0",1747909704856,5.5813,179.14,179.12,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747909705156,5.5813,179.14,179.11,0.03562102]
["bitfinex-derivatives","SOLF0:USTF0",1747909705455,5.5813,179.14,179.11,5.61772102]
["bitfinex-derivatives","SOLF0:USTF0",1747909705655,5.5813,179.14,179.11,0.03562102]
["bitfinex-derivatives","SOLF0:USTF0",1747909706257,5.5812,179.15,179.11,0.03562102]
["bitfinex-derivatives","SOLF0:USTF0",1747909706457,123.22,179.17,179.11,0.03562102]
["bitfinex-derivatives","SOLF0:USTF0",1747909706857,123.22,179.17,179.11,5.61772102]
["bitfinex-derivatives","SOLF0:USTF0",1747909707457,123.22,179.17,179.11,0.03562102]
["bitfinex-derivatives","SOLF0:USTF0",1747909707759,5.581,179.15,179.11,0.03562102]
["bitfinex-derivatives","SOLF0:USTF0",1747909708164,5.581,179.15,179.13,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1747909708355,123.22,179.17,179.13,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1747909709163,5.5807,179.16,179.13,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1747909710163,5.581,179.15,179.13,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1747909710460,123.22,179.17,179.11,0.03562102]
["bitfinex-derivatives","SOLF0:USTF0",1747909710866,123.22,179.17,179.11,5.61752102]
["bitfinex-derivatives","SOLF0:USTF0",1747909711064,123.22,179.17,179.11,0.03562102]
["bitfinex-derivatives","SOLF0:USTF0",1747909711365,7.08057921,179.16,179.11,0.03562102]
["bitfinex-derivatives","SOLF0:USTF0",1747909711562,5.5819,179.12,179.11,0.03562102]
["bitfinex-derivatives","SOLF0:USTF0",1747909722070,5.5819,179.12,179.11,2.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747909722368,122.14,179.12,179.01,4.87072923]
["bitfinex-derivatives","SOLF0:USTF0",1747909722567,5.9165,179.11,179.01,4.87072923]
["bitfinex-derivatives","SOLF0:USTF0",1747909722762,5.9165,179.11,179.01,10.45592923]
["bitfinex-derivatives","SOLF0:USTF0",1747909723066,5.5846,179.04,179.01,10.45592923]
["bitfinex-derivatives","SOLF0:USTF0",1747909723270,5.9165,179.11,179.01,10.45592923]
["bitfinex-derivatives","SOLF0:USTF0",1747909723462,0.03562102,179.08,179.04,0.03689371]
["bitfinex-derivatives","SOLF0:USTF0",1747909723663,5.584,179.05,179.04,0.03689371]
["bitfinex-derivatives","SOLF0:USTF0",1747909724266,5.5838,179.06,179.04,0.03689371]
["bitfinex-derivatives","SOLF0:USTF0",1747909724462,0.03562102,179.08,179.04,0.03689371]
["bitfinex-derivatives","SOLF0:USTF0",1747909724971,5.5834,179.07,179.04,5.62109371]
["bitfinex-derivatives","SOLF0:USTF0",1747909725270,0.03562102,179.08,179.04,0.03689371]
["bitfinex-derivatives","SOLF0:USTF0",1747909725463,5.5837,179.07,179.04,0.03689371]
["bitfinex-derivatives","SOLF0:USTF0",1747909725970,5.5838,179.06,179.04,0.03689371]
["bitfinex-derivatives","SOLF0:USTF0",1747909726173,5.5838,179.06,179.04,5.62119371]
["bitfinex-derivatives","SOLF0:USTF0",1747909726370,5.5838,179.06,179.04,0.03689371]
["bitfinex-derivatives","SOLF0:USTF0",1747909726574,5.584,179.05,179.04,0.03689371]
["bitfinex-derivatives","SOLF0:USTF0",1747909729666,5.584,179.05,179.02,4.87179523]
["bitfinex-derivatives","SOLF0:USTF0",1747909730671,5.584,179.05,179.02,4.91144478]
["bitfinex-derivatives","SOLF0:USTF0",1747909731072,5.584,179.05,179.03,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1747909731372,5.584,179.05,179.02,0.03964955]
["bitfinex-derivatives","SOLF0:USTF0",1747909731668,5.584,179.05,179.02,5.62444955]
["bitfinex-derivatives","SOLF0:USTF0",1747909735081,0.03562102,179.08,179.02,0.03964955]
["bitfinex-derivatives","SOLF0:USTF0",1747909735980,5.5847,179.03,179.02,0.03964955]
["bitfinex-derivatives","SOLF0:USTF0",1747909741384,5.62016948,179.04,179.02,0.03964955]
["bitfinex-derivatives","SOLF0:USTF0",1747909742283,0.03576948,179.04,179.03,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747909742487,2.0106,179.11,179.02,122.21964955]
["bitfinex-derivatives","SOLF0:USTF0",1747909742787,2.0106,179.11,179.07,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1747909743388,5.5827,179.1,179.07,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1747909743582,5.61944525,179.1,179.07,5.61946749]
["bitfinex-derivatives","SOLF0:USTF0",1747909743783,0.03674525,179.1,179.07,5.61946749]
["bitfinex-derivatives","SOLF0:USTF0",1747909744485,5.5828,179.09,179.07,0.03616749]
["bitfinex-derivatives","SOLF0:USTF0",1747909744686,0.03674525,179.1,179.07,0.03616749]
["bitfinex-derivatives","SOLF0:USTF0",1747909745591,5.5831,179.08,179.07,0.03616749]
["bitfinex-derivatives","SOLF0:USTF0",1747909761617,5.5844,179.04,179.0,4.87072923]
["bitfinex-derivatives","SOLF0:USTF0",1747909762213,5.5844,179.04,179.01,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747909762518,5.62330339,179.04,179.01,5.62637121]
["bitfinex-derivatives","SOLF0:USTF0",1747909763715,5.62330339,179.04,179.02,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747909763905,0.03890339,179.04,179.02,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747909764214,0.03890339,179.04,179.01,0.04127121]
["bitfinex-derivatives","SOLF0:USTF0",1747909764615,0.03890339,179.04,179.02,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1747909765714,5.62330339,179.04,179.02,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1747909766220,0.03890339,179.04,179.03,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747909769123,5.5831,179.08,179.05,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747909769309,5.5834,179.07,179.05,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747909770215,5.61720935,179.08,179.05,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747909771420,5.5834,179.07,179.05,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747909771725,0.03400935,179.08,179.04,5.62658204]
["bitfinex-derivatives","SOLF0:USTF0",1747909772022,5.5835,179.07,179.04,5.62658204]
["bitfinex-derivatives","SOLF0:USTF0",1747909773922,5.61710935,179.08,179.05,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1747909774517,5.5834,179.07,179.05,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1747909774719,0.03400935,179.08,179.04,0.04238204]
["bitfinex-derivatives","SOLF0:USTF0",1747909774923,0.03400935,179.08,179.06,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747909775623,5.61720935,179.08,179.06,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747909775813,5.61720935,179.08,179.05,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747909776223,5.5834,179.07,179.04,0.04238204]
["bitfinex-derivatives","SOLF0:USTF0",1747909776422,0.03400935,179.08,179.04,0.04238204]
["bitfinex-derivatives","SOLF0:USTF0",1747909777023,0.03400935,179.08,179.06,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747909778324,0.03400935,179.08,179.07,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1747909778826,0.03400935,179.08,179.06,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747909779327,5.61720935,179.08,179.06,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747909779526,5.61720935,179.08,179.05,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747909780526,5.61720935,179.08,179.06,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747909780923,5.5835,179.07,179.04,0.04238204]
["bitfinex-derivatives","SOLF0:USTF0",1747909781325,5.5835,179.07,179.04,5.62658204]
["bitfinex-derivatives","SOLF0:USTF0",1747909781524,0.03400935,179.08,179.04,0.04238204]
["bitfinex-derivatives","SOLF0:USTF0",1747909781525,5.5838,179.06,179.04,0.04238204]
["bitfinex-derivatives","SOLF0:USTF0",1747909781728,0.03400935,179.08,179.04,0.04238204]
["bitfinex-derivatives","SOLF0:USTF0",1747909782726,5.584,179.05,179.04,0.04238204]
["bitfinex-derivatives","SOLF0:USTF0",1747909786328,5.5837,179.07,179.04,0.04238204]
["bitfinex-derivatives","SOLF0:USTF0",1747909786927,5.5837,179.07,179.05,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1747909787235,5.61720935,179.08,179.04,0.04238204]
["bitfinex-derivatives","SOLF0:USTF0",1747909787426,0.03400935,179.08,179.04,0.04238204]
["bitfinex-derivatives","SOLF0:USTF0",1747909787621,0.03400935,179.08,179.06,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1747909787927,0.03400935,179.08,179.04,0.04238204]
["bitfinex-derivatives","SOLF0:USTF0",1747909788322,5.61720935,179.08,179.04,0.04238204]
["bitfinex-derivatives","SOLF0:USTF0",1747909788530,0.03400935,179.08,179.04,0.04238204]
["bitfinex-derivatives","SOLF0:USTF0",1747909788726,0.03400935,179.08,179.05,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1747909789026,5.5834,179.07,179.04,0.04238204]
["bitfinex-derivatives","SOLF0:USTF0",1747909789329,5.5834,179.07,179.05,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1747909790529,5.5834,179.07,179.04,5.62668204]
["bitfinex-derivatives","SOLF0:USTF0",1747909790731,5.61720935,179.08,179.04,0.04238204]
["bitfinex-derivatives","SOLF0:USTF0",1747909790922,0.03400935,179.08,179.04,0.04238204]
["bitfinex-derivatives","SOLF0:USTF0",1747909791124,0.03400935,179.08,179.06,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1747909791324,0.03400935,179.08,179.04,0.04238204]
["bitfinex-derivatives","SOLF0:USTF0",1747909791934,0.03400935,179.08,179.05,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1747909792137,0.03400935,179.08,179.04,0.04238204]
["bitfinex-derivatives","SOLF0:USTF0",1747909792630,0.03400935,179.08,179.06,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1747909793733,0.03400935,179.08,179.05,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747909794333,5.61720935,179.08,179.05,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747909794833,5.61720935,179.08,179.06,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747909795033,0.03400935,179.08,179.04,0.04238204]
["bitfinex-derivatives","SOLF0:USTF0",1747909795531,5.5834,179.07,179.04,0.04238204]
["bitfinex-derivatives","SOLF0:USTF0",1747909795931,5.5838,179.06,179.04,0.04238204]
["bitfinex-derivatives","SOLF0:USTF0",1747909799438,5.584,179.05,179.04,0.04238204]
["bitfinex-derivatives","SOLF0:USTF0",1747909801131,5.5838,179.06,179.04,0.04238204]
["bitfinex-derivatives","SOLF0:USTF0",1747909801534,5.584,179.05,179.04,0.04238204]
["bitfinex-derivatives","SOLF0:USTF0",1747909803040,5.584,179.05,179.04,0.00645824]
["bitfinex-derivatives","SOLF0:USTF0",1747909805147,1.9873,179.07,179.04,0.00645824]
["bitfinex-derivatives","SOLF0:USTF0",1747909805446,5.584,179.05,179.04,0.00645824]
["bitfinex-derivatives","SOLF0:USTF0",1747909808450,5.5838,179.06,179.04,0.00645824]
["bitfinex-derivatives","SOLF0:USTF0",1747909808840,5.16246128,179.07,179.04,0.00645824]
["bitfinex-derivatives","SOLF0:USTF0",1747909809557,5.584,179.05,179.04,0.00645824]
["bitfinex-derivatives","SOLF0:USTF0",1747909813461,5.5848,179.03,178.96,4.87072923]
["bitfinex-derivatives","SOLF0:USTF0",1747909813660,5.5848,179.03,179.0,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1747909813857,5.16246128,179.07,178.96,4.87072923]
["bitfinex-derivatives","SOLF0:USTF0",1747909814054,5.5859,179.0,178.97,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1747909814454,5.62411195,179.0,178.97,5.62567279]
["bitfinex-derivatives","SOLF0:USTF0",1747909814653,0.03821195,179.0,178.98,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747909815151,0.03821195,179.0,178.97,0.03917279]
["bitfinex-derivatives","SOLF0:USTF0",1747909815355,5.62381195,179.0,178.97,5.62547279]
["bitfinex-derivatives","SOLF0:USTF0",1747909815563,5.62381195,179.0,178.97,0.03917279]
["bitfinex-derivatives","SOLF0:USTF0",1747909815757,0.03821195,179.0,178.99,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1747909817454,5.16246128,179.07,179.02,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747909817649,5.16246128,179.07,178.98,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747909818166,5.5844,179.04,179.01,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1747909818366,5.62257944,179.04,179.01,5.62358625]
["bitfinex-derivatives","SOLF0:USTF0",1747909818665,0.03817944,179.04,179.01,0.03838625]
["bitfinex-derivatives","SOLF0:USTF0",1747909818858,0.03817944,179.04,179.02,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1747909819053,0.03817944,179.04,179.01,0.03838625]
["bitfinex-derivatives","SOLF0:USTF0",1747909820566,5.62257944,179.04,179.01,5.62348625]
["bitfinex-derivatives","SOLF0:USTF0",1747909822168,0.03817944,179.04,179.02,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747909822664,0.03817944,179.04,179.01,0.03838625]
["bitfinex-derivatives","SOLF0:USTF0",1747909823061,5.62257944,179.04,179.01,5.62348625]
["bitfinex-derivatives","SOLF0:USTF0",1747909823566,5.5847,179.03,179.01,5.62348625]
["bitfinex-derivatives","SOLF0:USTF0",1747909824063,5.62267944,179.04,179.02,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747909824263,0.03817944,179.04,179.02,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747909825468,0.03817944,179.04,179.03,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747909834367,7.944e-05,179.04,179.03,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747909839473,5.16246128,179.14,179.02,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747909840165,5.16246128,179.14,179.04,7.08057921]
["bitfinex-derivatives","SOLF0:USTF0",1747909840367,5.16246128,179.14,179.07,0.0353957]
["bitfinex-derivatives","SOLF0:USTF0",1747909840981,5.16246128,179.14,179.13,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1747909841582,5.16246128,179.14,179.12,0.03673705]
["bitfinex-derivatives","SOLF0:USTF0",1747909842383,5.16246128,179.14,179.12,5.61843705]
["bitfinex-derivatives","SOLF0:USTF0",1747909842682,5.16246128,179.14,179.12,0.03673705]
["bitfinex-derivatives","SOLF0:USTF0",1747909843195,5.581,179.15,179.12,0.03673705]
["bitfinex-derivatives","SOLF0:USTF0",1747909844581,5.581,179.15,179.12,5.61853705]
["bitfinex-derivatives","SOLF0:USTF0",1747909846484,5.581,179.15,179.12,0.03673705]
["bitfinex-derivatives","SOLF0:USTF0",1747909846782,5.5807,179.16,179.12,0.03673705]
["bitfinex-derivatives","SOLF0:USTF0",1747909846985,1.9258,179.2,179.13,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1747909847679,1.9258,179.2,179.12,0.03673705]
["bitfinex-derivatives","SOLF0:USTF0",1747909847983,7.07536128,179.21,179.12,0.03673705]
["bitfinex-derivatives","SOLF0:USTF0",1747909848181,5.5799,179.19,179.15,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1747909848484,1.9129,179.21,179.15,0.03928288]
["bitfinex-derivatives","SOLF0:USTF0",1747909848685,7.12626128,179.22,179.15,0.03928288]
["bitfinex-derivatives","SOLF0:USTF0",1747909848882,5.5799,179.19,179.15,0.03928288]
["bitfinex-derivatives","SOLF0:USTF0",1747909849289,7.12626128,179.22,179.15,0.03928288]
["bitfinex-derivatives","SOLF0:USTF0",1747909849884,5.5799,179.19,179.15,5.62018288]
["bitfinex-derivatives","SOLF0:USTF0",1747909850080,7.12626128,179.22,179.15,5.62018288]
["bitfinex-derivatives","SOLF0:USTF0",1747909850286,7.12626128,179.22,179.15,0.03928288]
["bitfinex-derivatives","SOLF0:USTF0",1747909850485,7.12626128,179.22,179.16,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1747909851487,1.9638,179.22,179.17,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1747909851689,5.5796,179.2,179.17,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1747909852179,5.5799,179.19,179.15,0.03928288]
["bitfinex-derivatives","SOLF0:USTF0",1747909853081,5.5799,179.19,179.16,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1747909853384,1.9638,179.22,179.15,0.03928288]
["bitfinex-derivatives","SOLF0:USTF0",1747909853687,5.5799,179.19,179.15,0.03928288]
["bitfinex-derivatives","SOLF0:USTF0",1747909854086,1.9638,179.22,179.15,0.03928288]
["bitfinex-derivatives","SOLF0:USTF0",1747909854289,5.5802,179.18,179.15,0.03928288]
["bitfinex-derivatives","SOLF0:USTF0",1747909854789,5.5802,179.18,179.15,5.62018288]
["bitfinex-derivatives","SOLF0:USTF0",1747909855089,5.5805,179.17,179.15,0.03928288]
["bitfinex-derivatives","SOLF0:USTF0",1747909855686,5.5801,179.18,179.15,0.03928288]
["bitfinex-derivatives","SOLF0:USTF0",1747909855888,3.9199,179.25,179.15,0.03928288]
["bitfinex-derivatives","SOLF0:USTF0",1747909856088,7.08057921,179.24,179.15,0.03928288]
["bitfinex-derivatives","SOLF0:USTF0",1747909856288,7.08057921,179.24,179.07,4.87072923]
["bitfinex-derivatives","SOLF0:USTF0",1747909857189,0.03573129,179.17,179.14,0.03590427]
["bitfinex-derivatives","SOLF0:USTF0",1747909857491,0.03598376,179.17,179.14,0.03590427]
["bitfinex-derivatives","SOLF0:USTF0",1747909857891,0.03598376,179.17,179.15,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1747909858094,0.03598376,179.17,179.14,0.03590427]
["bitfinex-derivatives","SOLF0:USTF0",1747909859593,0.03598376,179.17,179.15,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1747909861293,0.03598376,179.17,179.16,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1747909862992,0.03598376,179.17,179.14,0.03590427]
["bitfinex-derivatives","SOLF0:USTF0",1747909865700,5.5808,179.16,179.14,0.03590427]
["bitfinex-derivatives","SOLF0:USTF0",1747909865995,0.03598376,179.17,179.14,0.03590427]
["bitfinex-derivatives","SOLF0:USTF0",1747909866196,5.5806,179.16,179.14,0.03590427]
["bitfinex-derivatives","SOLF0:USTF0",1747909867793,5.5809,179.15,179.14,0.03590427]
["bitfinex-derivatives","SOLF0:USTF0",1747909868996,0.03598376,179.17,179.14,0.03590427]
["bitfinex-derivatives","SOLF0:USTF0",1747909868997,5.5807,179.16,179.14,0.03590427]
["bitfinex-derivatives","SOLF0:USTF0",1747909869197,0.03598376,179.17,179.14,0.03590427]
["bitfinex-derivatives","SOLF0:USTF0",1747909869388,0.03598376,179.17,179.16,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1747909872504,3.9199,179.25,179.15,7.08057921]
["bitfinex-derivatives","SOLF0:USTF0",1747909872699,7.18906128,179.26,179.16,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747909872994,5.5778,179.25,179.16,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747909873200,7.18906128,179.26,179.22,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1747909873495,7.18906128,179.26,179.22,0.03794572]
["bitfinex-derivatives","SOLF0:USTF0",1747909873700,5.16246128,179.26,179.23,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747909874499,5.16246128,179.26,179.22,0.03794572]
["bitfinex-derivatives","SOLF0:USTF0",1747909874698,4.0016,179.3,179.22,0.03794572]
["bitfinex-derivatives","SOLF0:USTF0",1747909875202,5.5784,179.23,179.22,0.03794572]
["bitfinex-derivatives","SOLF0:USTF0",1747909875804,7.08057921,179.28,179.14,4.87072923]
["bitfinex-derivatives","SOLF0:USTF0",1747909876097,1.9285,179.22,179.14,4.87072923]
["bitfinex-derivatives","SOLF0:USTF0",1747909876304,1.9425,179.21,179.14,4.87072923]
["bitfinex-derivatives","SOLF0:USTF0",1747909876693,0.03609119,179.19,179.16,0.03847565]
["bitfinex-derivatives","SOLF0:USTF0",1747909876897,5.5809,179.15,179.14,4.87072923]
["bitfinex-derivatives","SOLF0:USTF0",1747909878196,5.5812,179.14,179.13,0.04235635]
["bitfinex-derivatives","SOLF0:USTF0",1747909879099,0.04221916,179.15,179.03,4.87072923]
["bitfinex-derivatives","SOLF0:USTF0",1747909879303,7.08057921,179.14,179.03,4.87072923]
["bitfinex-derivatives","SOLF0:USTF0",1747909879609,1.9253,179.13,179.03,4.87072923]
["bitfinex-derivatives","SOLF0:USTF0",1747909879807,5.584,179.06,179.03,4.87072923]
["bitfinex-derivatives","SOLF0:USTF0",1747909880106,0.0421013,179.06,179.03,4.90807998]
["bitfinex-derivatives","SOLF0:USTF0",1747909881306,0.0421013,179.06,179.03,0.03735075]
["bitfinex-derivatives","SOLF0:USTF0",1747909881610,5.16246128,179.13,179.03,0.03735075]
["bitfinex-derivatives","SOLF0:USTF0",1747909881803,5.16246128,179.13,179.06,7.08057921]
["bitfinex-derivatives","SOLF0:USTF0",1747909882001,5.16246128,179.13,179.08,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1747909882201,5.16246128,179.13,179.06,7.08057921]
["bitfinex-derivatives","SOLF0:USTF0",1747909882602,0.03629276,179.11,179.08,0.03716515]
["bitfinex-derivatives","SOLF0:USTF0",1747909883104,0.03629276,179.11,179.09,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747909883406,0.03629276,179.11,179.08,0.03716515]
["bitfinex-derivatives","SOLF0:USTF0",1747909883606,0.03629276,179.11,179.1,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1747909884405,5.16246128,179.2,179.13,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1747909884609,5.16246128,179.2,179.09,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747909885102,5.16246128,179.2,179.14,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1747909885302,10.74206128,179.2,179.09,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747909885505,0.04060548,179.16,179.13,0.03840044]
["bitfinex-derivatives","SOLF0:USTF0",1747909885707,0.04060548,179.16,179.15,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1747909890511,5.16246128,179.27,179.2,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1747909890813,5.16246128,179.27,179.13,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747909891107,5.5778,179.26,179.21,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1747909891507,5.5778,179.26,179.22,0.0403174]
["bitfinex-derivatives","SOLF0:USTF0",1747909891712,5.16246128,179.27,179.22,0.0403174]
["bitfinex-derivatives","SOLF0:USTF0",1747909892911,5.5779,179.25,179.22,0.0403174]
["bitfinex-derivatives","SOLF0:USTF0",1747909893212,5.6887,179.28,179.22,0.0403174]
["bitfinex-derivatives","SOLF0:USTF0",1747909893414,9.3776,179.28,179.24,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1747909893710,3.8006,179.28,179.22,0.0403174]
["bitfinex-derivatives","SOLF0:USTF0",1747909894311,5.5774,179.27,179.23,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1747909894813,3.8006,179.28,179.22,0.0403174]
["bitfinex-derivatives","SOLF0:USTF0",1747909895315,5.5781,179.24,179.22,0.0403174]
["bitfinex-derivatives","SOLF0:USTF0",1747909895507,3.8006,179.28,179.22,0.0403174]
["bitfinex-derivatives","SOLF0:USTF0",1747909896111,5.5782,179.24,179.22,0.0403174]
["bitfinex-derivatives","SOLF0:USTF0",1747909896621,5.5784,179.23,179.22,0.0403174]
["bitfinex-derivatives","SOLF0:USTF0",1747909898719,0.03814552,179.24,179.14,4.87072923]
["bitfinex-derivatives","SOLF0:USTF0",1747909898909,3.8006,179.28,179.14,4.87072923]
["bitfinex-derivatives","SOLF0:USTF0",1747909899309,5.5803,179.17,179.14,10.45182923]
["bitfinex-derivatives","SOLF0:USTF0",1747909899518,3.8006,179.28,179.14,4.87072923]
["bitfinex-derivatives","SOLF0:USTF0",1747909899712,0.04247016,179.23,179.19,0.03851127]
["bitfinex-derivatives","SOLF0:USTF0",1747909899918,5.5794,179.2,179.19,0.03851127]
["bitfinex-derivatives","SOLF0:USTF0",1747909900114,0.04247016,179.23,179.12,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747909900414,2.0095,179.22,179.14,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1747909900619,1.9924,179.21,179.14,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1747909901019,1.9924,179.21,179.15,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1747909901220,0.03869608,179.2,179.16,0.04090655]
["bitfinex-derivatives","SOLF0:USTF0",1747909901621,5.58,179.18,179.16,0.04090655]
["bitfinex-derivatives","SOLF0:USTF0",1747909902221,5.5803,179.17,179.16,0.04090655]
["bitfinex-derivatives","SOLF0:USTF0",1747909902824,5.5801,179.18,179.16,0.04090655]
["bitfinex-derivatives","SOLF0:USTF0",1747909903226,0.03869608,179.2,179.16,0.04090655]
["bitfinex-derivatives","SOLF0:USTF0",1747909904024,0.03869608,179.2,179.19,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1747909905317,0.03869608,179.2,179.18,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1747909905822,0.03869608,179.2,179.19,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1747909907924,0.03869608,179.2,179.18,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1747909908525,0.03869608,179.2,179.19,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1747909910021,0.03869608,179.2,179.17,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747909910022,1.9864,179.27,179.22,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1747909910322,5.5778,179.26,179.22,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1747909911029,5.6208088,179.26,179.22,5.61678924]
["bitfinex-derivatives","SOLF0:USTF0",1747909911226,0.0430088,179.26,179.23,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1747909912430,0.0430088,179.26,179.22,0.03808924]
["bitfinex-derivatives","SOLF0:USTF0",1747909912632,0.0430088,179.26,179.22,7.10412293]
["bitfinex-derivatives","SOLF0:USTF0",1747909913232,0.0430088,179.26,179.25,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1747909914432,5.16246128,179.32,179.3,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1747909915028,5.16246128,179.32,179.29,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1747909915231,5.5753,179.33,179.29,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1747909915429,7.09476128,179.36,179.29,0.03592985]
["bitfinex-derivatives","SOLF0:USTF0",1747909915733,7.09476128,179.36,179.31,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1747909916438,7.09476128,179.36,179.29,0.03592985]
["bitfinex-derivatives","SOLF0:USTF0",1747909916931,5.5755,179.33,179.29,5.61242985]
["bitfinex-derivatives","SOLF0:USTF0",1747909917639,5.5757,179.32,179.29,0.03592985]
["bitfinex-derivatives","SOLF0:USTF0",1747909917934,7.09476128,179.36,179.29,0.03592985]
["bitfinex-derivatives","SOLF0:USTF0",1747909918135,5.5753,179.34,179.29,5.61222985]
["bitfinex-derivatives","SOLF0:USTF0",1747909918430,5.5753,179.34,179.29,0.03592985]
["bitfinex-derivatives","SOLF0:USTF0",1747909919344,5.5753,179.34,179.3,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1747909919842,5.5754,179.33,179.29,0.03592985]
["bitfinex-derivatives","SOLF0:USTF0",1747909920445,5.5759,179.32,179.29,0.03592985]
["bitfinex-derivatives","SOLF0:USTF0",1747909920634,5.16246128,179.39,179.29,0.03592985]
["bitfinex-derivatives","SOLF0:USTF0",1747909922050,5.5735,179.39,179.29,0.03592985]
["bitfinex-derivatives","SOLF0:USTF0",1747909922241,5.16246128,179.4,179.29,0.03592985]
["bitfinex-derivatives","SOLF0:USTF0",1747909922444,5.16246128,179.4,179.33,0.04004589]
["bitfinex-derivatives","SOLF0:USTF0",1747909923551,10.73566128,179.4,179.36,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1747909923952,5.16246128,179.4,179.33,0.04004589]
["bitfinex-derivatives","SOLF0:USTF0",1747909924550,5.5737,179.39,179.35,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1747909924750,5.16246128,179.4,179.33,0.04004589]
["bitfinex-derivatives","SOLF0:USTF0",1747909926350,5.5738,179.38,179.33,5.61514589]
["bitfinex-derivatives","SOLF0:USTF0",1747909926550,5.16246128,179.4,179.33,5.61514589]
["bitfinex-derivatives","SOLF0:USTF0",1747909926751,5.16246128,179.4,179.33,0.04004589]
["bitfinex-derivatives","SOLF0:USTF0",1747909927352,5.5747,179.35,179.33,0.04004589]
["bitfinex-derivatives","SOLF0:USTF0",1747909927954,5.575,179.34,179.33,0.04004589]
["bitfinex-derivatives","SOLF0:USTF0",1747909928250,5.16246128,179.4,179.33,0.04004589]
["bitfinex-derivatives","SOLF0:USTF0",1747909928443,5.5748,179.35,179.33,0.04004589]
["bitfinex-derivatives","SOLF0:USTF0",1747909928639,5.16246128,179.4,179.33,0.04004589]
["bitfinex-derivatives","SOLF0:USTF0",1747909929050,5.5746,179.36,179.33,0.04004589]
["bitfinex-derivatives","SOLF0:USTF0",1747909929550,5.16246128,179.4,179.33,0.04004589]
["bitfinex-derivatives","SOLF0:USTF0",1747909930051,5.5747,179.36,179.33,0.04004589]
["bitfinex-derivatives","SOLF0:USTF0",1747909930646,5.5747,179.35,179.33,0.04004589]
["bitfinex-derivatives","SOLF0:USTF0",1747909931754,5.575,179.34,179.33,0.04004589]
["bitfinex-derivatives","SOLF0:USTF0",1747909932857,5.16246128,179.41,179.33,0.04004589]
["bitfinex-derivatives","SOLF0:USTF0",1747909933751,5.16246128,179.4,179.33,0.04004589]
["bitfinex-derivatives","SOLF0:USTF0",1747909933957,5.5744,179.36,179.33,0.04004589]
["bitfinex-derivatives","SOLF0:USTF0",1747909934253,5.5744,179.36,179.33,5.61514589]
["bitfinex-derivatives","SOLF0:USTF0",1747909934454,5.5744,179.36,179.33,0.04004589]
["bitfinex-derivatives","SOLF0:USTF0",1747909934855,5.5744,179.36,179.33,5.61524589]
["bitfinex-derivatives","SOLF0:USTF0",1747909935550,5.575,179.34,179.33,0.04004589]
["bitfinex-derivatives","SOLF0:USTF0",1747909935853,11.1206524,179.38,179.2,4.87072923]
["bitfinex-derivatives","SOLF0:USTF0",1747909936055,5.5781,179.25,179.2,4.87072923]
["bitfinex-derivatives","SOLF0:USTF0",1747909936254,1.9344,179.33,179.2,4.87072923]
["bitfinex-derivatives","SOLF0:USTF0",1747909936456,13.0550524,179.33,179.2,4.87072923]
["bitfinex-derivatives","SOLF0:USTF0",1747909936753,0.03856735,179.28,179.25,0.0412944]
["bitfinex-derivatives","SOLF0:USTF0",1747909936957,0.03856735,179.28,179.14,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747909937259,13.0550524,179.33,179.14,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747909937459,13.0550524,179.33,179.15,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747909937653,5.5787,179.23,179.15,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747909938057,0.04171409,179.21,179.2,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1747909938255,0.04140853,179.22,179.19,0.03964013]
["bitfinex-derivatives","SOLF0:USTF0",1747909938460,0.03536042,179.22,179.19,0.03927309]
["bitfinex-derivatives","SOLF0:USTF0",1747909938957,0.03536042,179.22,179.21,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1747909940161,0.03536042,179.22,179.2,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1747909940660,0.03536042,179.22,179.19,0.03927309]
["bitfinex-derivatives","SOLF0:USTF0",1747909941753,0.03536042,179.22,179.21,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1747909943563,0.03536042,179.22,179.19,0.03927309]
["bitfinex-derivatives","SOLF0:USTF0",1747909944664,0.03536042,179.22,179.19,5.61877309]
["bitfinex-derivatives","SOLF0:USTF0",1747909944855,0.03536042,179.22,179.19,0.03927309]
["bitfinex-derivatives","SOLF0:USTF0",1747909945454,5.5791,179.21,179.19,0.03927309]
["bitfinex-derivatives","SOLF0:USTF0",1747909945766,0.03536042,179.22,179.19,0.03927309]
["bitfinex-derivatives","SOLF0:USTF0",1747909946867,0.03536042,179.22,179.08,6.75782923]
["bitfinex-derivatives","SOLF0:USTF0",1747909947168,1.9361,179.26,179.08,6.75782923]
["bitfinex-derivatives","SOLF0:USTF0",1747909947461,1.9361,179.26,179.13,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1747909947767,0.0394238,179.21,179.18,0.03770184]
["bitfinex-derivatives","SOLF0:USTF0",1747909948670,5.5797,179.19,179.18,0.03770184]
["bitfinex-derivatives","SOLF0:USTF0",1747909950359,5.5808,179.16,179.08,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747909951369,0.03668595,179.14,179.1,0.03521052]
["bitfinex-derivatives","SOLF0:USTF0",1747909951567,0.04022698,179.14,179.1,0.03563228]
["bitfinex-derivatives","SOLF0:USTF0",1747909951770,0.04022698,179.14,179.01,6.45080609]
["bitfinex-derivatives","SOLF0:USTF0",1747909951965,11.1206524,179.18,179.01,6.45080609]
["bitfinex-derivatives","SOLF0:USTF0",1747909952166,1.9008,179.17,179.01,6.45080609]
["bitfinex-derivatives","SOLF0:USTF0",1747909952574,1.9008,179.17,178.99,4.87072923]
["bitfinex-derivatives","SOLF0:USTF0",1747909952870,0.03685664,179.1,179.06,0.04169339]
["bitfinex-derivatives","SOLF0:USTF0",1747909953068,5.5834,179.08,179.06,0.04256559]
["bitfinex-derivatives","SOLF0:USTF0",1747909953270,0.03685664,179.1,179.06,0.04256559]
["bitfinex-derivatives","SOLF0:USTF0",1747909954275,5.5834,179.07,179.06,0.04256559]
["bitfinex-derivatives","SOLF0:USTF0",1747909954772,4.0198,179.09,179.06,0.04256559]
["bitfinex-derivatives","SOLF0:USTF0",1747909955370,0.03685664,179.1,179.06,0.04256559]
["bitfinex-derivatives","SOLF0:USTF0",1747909956067,0.03685664,179.1,179.09,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747909957173,5.16246128,179.17,179.15,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1747909957375,5.5798,179.19,179.15,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1747909957567,5.5798,179.19,179.07,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747909957872,3.9193,179.21,179.07,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747909958266,0.04299591,179.16,179.12,5.62348533]
["bitfinex-derivatives","SOLF0:USTF0",1747909958466,0.04299591,179.16,179.12,0.04168533]
["bitfinex-derivatives","SOLF0:USTF0",1747909959974,5.62369591,179.16,179.12,0.04168533]
["bitfinex-derivatives","SOLF0:USTF0",1747909960175,0.04299591,179.16,179.12,0.04168533]
["bitfinex-derivatives","SOLF0:USTF0",1747909960674,5.62369591,179.16,179.12,0.04168533]
["bitfinex-derivatives","SOLF0:USTF0",1747909961676,5.581,179.15,179.12,0.04168533]
["bitfinex-derivatives","SOLF0:USTF0",1747909962176,0.04299591,179.16,179.12,5.62348533]
["bitfinex-derivatives","SOLF0:USTF0",1747909962672,5.62379591,179.16,179.12,5.62348533]
["bitfinex-derivatives","SOLF0:USTF0",1747909963075,0.04299591,179.16,179.12,5.62348533]
["bitfinex-derivatives","SOLF0:USTF0",1747909963378,0.04299591,179.16,179.12,0.04168533]
["bitfinex-derivatives","SOLF0:USTF0",1747909963879,0.04299591,179.16,179.14,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1747909964382,0.04299591,179.16,179.13,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1747909964575,5.62369591,179.16,179.13,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1747909965080,5.581,179.15,179.12,5.62348533]
["bitfinex-derivatives","SOLF0:USTF0",1747909965280,0.04299591,179.16,179.12,0.04168533]
["bitfinex-derivatives","SOLF0:USTF0",1747909966584,5.5812,179.15,179.12,5.62338533]
["bitfinex-derivatives","SOLF0:USTF0",1747909966879,0.04299591,179.16,179.12,0.04168533]
["bitfinex-derivatives","SOLF0:USTF0",1747909967575,5.62379591,179.16,179.13,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1747909968382,0.04299591,179.16,179.12,0.04168533]
["bitfinex-derivatives","SOLF0:USTF0",1747909968987,5.5816,179.13,179.12,0.04168533]
["bitfinex-derivatives","SOLF0:USTF0",1747909969480,0.04299591,179.16,179.12,0.04168533]
["bitfinex-derivatives","SOLF0:USTF0",1747909969687,5.5815,179.14,179.12,0.04168533]
["bitfinex-derivatives","SOLF0:USTF0",1747909970280,5.5816,179.13,179.12,0.04168533]
["bitfinex-derivatives","SOLF0:USTF0",1747909974185,5.5829,179.09,179.02,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747909974485,5.5829,179.09,179.02,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747909974984,5.5834,179.08,179.02,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747909975391,0.04024474,179.1,179.03,0.04011812]
["bitfinex-derivatives","SOLF0:USTF0",1747909976090,5.5829,179.09,179.06,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1747909976385,0.04024474,179.1,179.03,0.04011812]
["bitfinex-derivatives","SOLF0:USTF0",1747909976688,5.5844,179.04,179.03,0.04011812]
["bitfinex-derivatives","SOLF0:USTF0",1747909976988,0.03966602,179.05,179.03,0.04011812]
["bitfinex-derivatives","SOLF0:USTF0",1747909977188,0.04040461,179.06,179.04,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1747909977390,0.03947881,179.07,179.04,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1747909977685,5.5838,179.06,179.04,5.62588301]
["bitfinex-derivatives","SOLF0:USTF0",1747909977889,0.03947881,179.07,179.04,5.62588301]
["bitfinex-derivatives","SOLF0:USTF0",1747909978285,5.62307881,179.07,179.04,5.62588301]
["bitfinex-derivatives","SOLF0:USTF0",1747909978490,0.03947881,179.07,179.04,5.62588301]
["bitfinex-derivatives","SOLF0:USTF0",1747909979290,5.62297881,179.07,179.04,5.62588301]
["bitfinex-derivatives","SOLF0:USTF0",1747909980493,5.5837,179.06,179.04,0.04178301]
["bitfinex-derivatives","SOLF0:USTF0",1747909980790,0.03947881,179.07,179.04,0.04178301]
["bitfinex-derivatives","SOLF0:USTF0",1747909981092,5.5837,179.06,179.04,0.04178301]
["bitfinex-derivatives","SOLF0:USTF0",1747909981287,0.03947881,179.07,179.04,0.04178301]
["bitfinex-derivatives","SOLF0:USTF0",1747909983089,0.03947881,179.07,179.04,5.62608301]
["bitfinex-derivatives","SOLF0:USTF0",1747909983387,0.03947881,179.07,179.04,0.04178301]
["bitfinex-derivatives","SOLF0:USTF0",1747909983995,5.584,179.06,179.04,0.04178301]
["bitfinex-derivatives","SOLF0:USTF0",1747909984389,0.03947881,179.07,179.04,0.04178301]
["bitfinex-derivatives","SOLF0:USTF0",1747909984691,5.13561368,179.12,179.04,0.04178301]
["bitfinex-derivatives","SOLF0:USTF0",1747909984887,5.13561368,179.14,179.04,0.04178301]
["bitfinex-derivatives","SOLF0:USTF0",1747909985288,5.5818,179.13,179.04,0.04178301]
["bitfinex-derivatives","SOLF0:USTF0",1747909985495,0.03919172,179.1,179.04,0.04178301]
["bitfinex-derivatives","SOLF0:USTF0",1747909985887,0.03919172,179.1,179.09,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747909986086,5.13561368,179.14,179.06,7.08024133]
["bitfinex-derivatives","SOLF0:USTF0",1747909987191,0.03691139,179.12,179.08,0.03760045]
["bitfinex-derivatives","SOLF0:USTF0",1747909987701,0.03691139,179.12,179.11,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1747909989191,0.03691139,179.12,179.1,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1747909989491,0.03691139,179.12,179.08,0.03760045]
["bitfinex-derivatives","SOLF0:USTF0",1747909990092,0.03691139,179.12,179.11,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1747909991792,0.03691139,179.12,179.08,0.03760045]
["bitfinex-derivatives","SOLF0:USTF0",1747909992491,0.03691139,179.12,179.08,5.62050045]
["bitfinex-derivatives","SOLF0:USTF0",1747909992692,0.03691139,179.12,179.08,0.03760045]
["bitfinex-derivatives","SOLF0:USTF0",1747909993694,0.03691139,179.12,179.11,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1747909995098,5.13561368,179.17,179.16,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1747909996692,0.04263504,179.18,179.15,5.61646575]
["bitfinex-derivatives","SOLF0:USTF0",1747909997497,5.62263504,179.18,179.15,5.61646575]
["bitfinex-derivatives","SOLF0:USTF0",1747909997797,0.04263504,179.18,179.16,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1747909998000,0.04263504,179.18,179.15,0.03566575]
["bitfinex-derivatives","SOLF0:USTF0",1747909998496,0.04263504,179.18,179.17,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1747910003293,3.504e-05,179.18,179.17,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1747910006698,3.504e-05,179.18,179.16,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1747910006996,3.504e-05,179.18,179.15,0.03566575]
["bitfinex-derivatives","SOLF0:USTF0",1747910007198,5.5806,179.16,179.15,0.03566575]
["bitfinex-derivatives","SOLF0:USTF0",1747910007399,3.504e-05,179.18,179.15,0.03566575]
["bitfinex-derivatives","SOLF0:USTF0",1747910008204,5.5805,179.17,179.15,0.03566575]
["bitfinex-derivatives","SOLF0:USTF0",1747910008402,3.504e-05,179.18,179.15,0.03566575]
["bitfinex-derivatives","SOLF0:USTF0",1747910008598,5.5806,179.16,179.15,0.03566575]
["bitfinex-derivatives","SOLF0:USTF0",1747910009605,3.504e-05,179.18,179.07,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747910009805,7.07171727,179.2,179.03,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747910010100,5.5819,179.12,179.09,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747910010606,5.62425469,179.12,179.09,5.62333873]
["bitfinex-derivatives","SOLF0:USTF0",1747910010797,5.5822,179.11,179.09,0.04073873]
["bitfinex-derivatives","SOLF0:USTF0",1747910010999,0.04235469,179.12,179.09,0.04073873]
["bitfinex-derivatives","SOLF0:USTF0",1747910013809,5.5822,179.11,179.09,0.04073873]
["bitfinex-derivatives","SOLF0:USTF0",1747910014806,5.62435469,179.12,179.09,0.04073873]
["bitfinex-derivatives","SOLF0:USTF0",1747910015007,0.04235469,179.12,179.11,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1747910020025,1.9122,179.21,179.09,0.04073873]
["bitfinex-derivatives","SOLF0:USTF0",1747910020226,7.4915,179.21,179.07,7.07171727]
["bitfinex-derivatives","SOLF0:USTF0",1747910020415,1.9122,179.21,179.07,7.07171727]
["bitfinex-derivatives","SOLF0:USTF0",1747910020615,1.9122,179.21,179.16,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1747910020820,1.9122,179.21,179.07,7.07171727]
["bitfinex-derivatives","SOLF0:USTF0",1747910021022,6.42e-06,179.16,179.12,0.04087529]
["bitfinex-derivatives","SOLF0:USTF0",1747910021232,5.13561368,179.22,179.12,0.04087529]
["bitfinex-derivatives","SOLF0:USTF0",1747910021233,5.13561368,179.22,179.21,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1747910021731,5.13561368,179.22,179.15,7.07171727]
["bitfinex-derivatives","SOLF0:USTF0",1747910021919,10.71441368,179.22,179.15,7.07171727]
["bitfinex-derivatives","SOLF0:USTF0",1747910022228,10.71441368,179.22,179.17,0.03622501]
["bitfinex-derivatives","SOLF0:USTF0",1747910022829,5.5788,179.22,179.17,0.03622501]
["bitfinex-derivatives","SOLF0:USTF0",1747910023628,5.5788,179.22,179.19,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1747910023826,5.5784,179.23,179.19,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1747910024126,5.99,179.29,179.22,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1747910024326,5.99,179.29,179.24,0.04023514]
["bitfinex-derivatives","SOLF0:USTF0",1747910024521,5.5775,179.27,179.25,0.03572351]
["bitfinex-derivatives","SOLF0:USTF0",1747910024723,5.5775,179.27,179.24,0.03592109]
["bitfinex-derivatives","SOLF0:USTF0",1747910025020,5.5775,179.27,179.24,0.04219857]
["bitfinex-derivatives","SOLF0:USTF0",1747910025324,5.5775,179.26,179.24,0.04219857]
["bitfinex-derivatives","SOLF0:USTF0",1747910029127,5.99,179.29,179.24,0.04219857]
["bitfinex-derivatives","SOLF0:USTF0",1747910030530,5.5771,179.28,179.24,5.62019857]
["bitfinex-derivatives","SOLF0:USTF0",1747910032030,5.99,179.29,179.24,0.04219857]
["bitfinex-derivatives","SOLF0:USTF0",1747910032625,5.5774,179.27,179.24,0.04219857]
["bitfinex-derivatives","SOLF0:USTF0",1747910033031,5.99,179.29,179.24,0.04219857]
["bitfinex-derivatives","SOLF0:USTF0",1747910033231,5.5778,179.26,179.24,0.04219857]
["bitfinex-derivatives","SOLF0:USTF0",1747910035034,5.99,179.29,179.24,0.04219857]
["bitfinex-derivatives","SOLF0:USTF0",1747910035536,5.5776,179.26,179.24,0.04219857]
["bitfinex-derivatives","SOLF0:USTF0",1747910036131,5.99,179.29,179.24,0.04219857]
["bitfinex-derivatives","SOLF0:USTF0",1747910036632,5.5778,179.25,179.24,0.04219857]
["bitfinex-derivatives","SOLF0:USTF0",1747910036933,5.99,179.29,179.13,15.96393073]
["bitfinex-derivatives","SOLF0:USTF0",1747910037629,5.99,179.29,179.13,4.80133073]
["bitfinex-derivatives","SOLF0:USTF0",1747910037825,5.579,179.22,179.18,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1747910038031,5.579,179.22,179.19,0.03704633]
["bitfinex-derivatives","SOLF0:USTF0",1747910038434,5.62089857,179.23,179.2,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1747910040335,0.04219857,179.23,179.19,0.03704633]
["bitfinex-derivatives","SOLF0:USTF0",1747910041434,5.5789,179.22,179.19,5.61654633]
["bitfinex-derivatives","SOLF0:USTF0",1747910041640,0.04219857,179.23,179.19,0.03704633]
["bitfinex-derivatives","SOLF0:USTF0",1747910042134,0.04219857,179.23,179.14,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1747910042334,7.07171727,179.26,179.09,4.80133073]
["bitfinex-derivatives","SOLF0:USTF0",1747910043036,0.03911926,179.19,179.16,0.03572336]
["bitfinex-derivatives","SOLF0:USTF0",1747910043236,0.03872598,179.19,179.16,0.03572336]
["bitfinex-derivatives","SOLF0:USTF0",1747910044030,5.5803,179.17,179.16,0.03572336]
["bitfinex-derivatives","SOLF0:USTF0",1747910049336,5.5803,179.17,179.16,2.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747910053147,5.58,179.18,179.16,2.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747910053542,0.03872598,179.19,179.16,2.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747910055247,0.03872598,179.19,179.18,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1747910056447,5.13561368,179.27,179.17,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747910056949,5.13561368,179.27,179.1,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747910057342,0.03985138,179.2,179.17,0.04153339]
["bitfinex-derivatives","SOLF0:USTF0",1747910057546,0.03545421,179.2,179.17,0.04153339]
["bitfinex-derivatives","SOLF0:USTF0",1747910058350,5.5799,179.19,179.17,0.04153339]
["bitfinex-derivatives","SOLF0:USTF0",1747910059248,5.58,179.18,179.17,0.04153339]
["bitfinex-derivatives","SOLF0:USTF0",1747910061153,0.03545421,179.2,179.17,0.04153339]
["bitfinex-derivatives","SOLF0:USTF0",1747910061449,5.5798,179.19,179.17,0.04153339]
["bitfinex-derivatives","SOLF0:USTF0",1747910063247,5.58,179.18,179.17,0.04153339]
["bitfinex-derivatives","SOLF0:USTF0",1747910065052,0.03545421,179.2,179.17,0.04153339]
["bitfinex-derivatives","SOLF0:USTF0",1747910065850,5.5797,179.19,179.17,0.04153339]
["bitfinex-derivatives","SOLF0:USTF0",1747910066849,5.58,179.18,179.17,0.04153339]
["bitfinex-derivatives","SOLF0:USTF0",1747910068153,0.03545421,179.2,179.07,4.80133073]
["bitfinex-derivatives","SOLF0:USTF0",1747910068154,5.5816,179.13,179.07,4.80133073]
["bitfinex-derivatives","SOLF0:USTF0",1747910068550,8.95951727,179.22,179.07,4.80133073]
["bitfinex-derivatives","SOLF0:USTF0",1747910068853,7.07171727,179.18,179.07,4.80133073]
["bitfinex-derivatives","SOLF0:USTF0",1747910069245,5.5819,179.12,179.11,0.03603437]
["bitfinex-derivatives","SOLF0:USTF0",1747910070047,5.5816,179.13,179.11,0.03603437]
["bitfinex-derivatives","SOLF0:USTF0",1747910070246,0.03875958,179.14,179.11,0.03603437]
["bitfinex-derivatives","SOLF0:USTF0",1747910070856,0.03875958,179.14,179.13,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1747910078162,5.28653623,179.17,179.14,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1747910078661,5.5801,179.18,179.15,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1747910078849,5.13561368,179.22,179.08,11.1662]
["bitfinex-derivatives","SOLF0:USTF0",1747910079056,0.04188903,179.17,179.13,0.03634898]
["bitfinex-derivatives","SOLF0:USTF0",1747910081066,0.04188903,179.17,179.16,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1747910087563,5.13561368,179.23,179.22,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1747910088066,5.13561368,179.26,179.16,7.07171727]
["bitfinex-derivatives","SOLF0:USTF0",1747910088565,0.03589843,179.23,179.21,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1747910088772,0.03589843,179.23,179.19,0.04121704]
["bitfinex-derivatives","SOLF0:USTF0",1747910089171,0.03589843,179.23,179.22,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1747910094379,0.03589843,179.23,179.22,5.24607665]
["bitfinex-derivatives","SOLF0:USTF0",1747910104596,0.03589843,179.23,179.19,0.04121704]
["bitfinex-derivatives","SOLF0:USTF0",1747910106490,0.03589843,179.23,179.22,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1747910106991,0.03589843,179.23,179.19,0.04121704]
["bitfinex-derivatives","SOLF0:USTF0",1747910108596,5.5794,179.2,179.19,0.04121704]
["bitfinex-derivatives","SOLF0:USTF0",1747910109700,5.5792,179.21,179.19,0.04121704]
["bitfinex-derivatives","SOLF0:USTF0",1747910110197,5.5789,179.22,179.19,5.62091704]
["bitfinex-derivatives","SOLF0:USTF0",1747910110397,0.03589843,179.23,179.19,0.04121704]
["bitfinex-derivatives","SOLF0:USTF0",1747910111000,5.5793,179.21,179.19,0.04121704]
["bitfinex-derivatives","SOLF0:USTF0",1747910111200,0.03589843,179.23,179.19,0.04121704]
["bitfinex-derivatives","SOLF0:USTF0",1747910111597,0.03589843,179.23,179.22,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1747910112100,0.03589843,179.23,179.19,0.04121704]
["bitfinex-derivatives","SOLF0:USTF0",1747910113201,5.5794,179.2,179.19,0.04121704]
["bitfinex-derivatives","SOLF0:USTF0",1747910115602,5.5791,179.21,179.19,0.04121704]
["bitfinex-derivatives","SOLF0:USTF0",1747910115803,0.03589843,179.23,179.19,0.04121704]
["bitfinex-derivatives","SOLF0:USTF0",1747910116707,0.03589843,179.23,179.21,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1747910118106,0.03589843,179.23,179.2,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1747910118404,0.03589843,179.23,179.19,0.04121704]
["bitfinex-derivatives","SOLF0:USTF0",1747910119707,5.5793,179.21,179.19,0.04121704]
["bitfinex-derivatives","SOLF0:USTF0",1747910120007,0.03589843,179.23,179.19,0.04121704]
["bitfinex-derivatives","SOLF0:USTF0",1747910120210,5.5792,179.21,179.19,0.04121704]
["bitfinex-derivatives","SOLF0:USTF0",1747910120410,0.03589843,179.23,179.19,0.04121704]
["bitfinex-derivatives","SOLF0:USTF0",1747910120906,5.5794,179.2,179.19,0.04121704]
["bitfinex-derivatives","SOLF0:USTF0",1747910123499,5.5794,179.2,179.19,0.00644637]
["bitfinex-derivatives","SOLF0:USTF0",1747910125110,5.58,179.2,179.1,4.80133073]
["bitfinex-derivatives","SOLF0:USTF0",1747910125307,7.07171727,179.18,179.1,4.80133073]
["bitfinex-derivatives","SOLF0:USTF0",1747910125711,5.5821,179.12,179.1,4.80133073]
["bitfinex-derivatives","SOLF0:USTF0",1747910126108,0.04181714,179.13,179.1,4.80133073]
["bitfinex-derivatives","SOLF0:USTF0",1747910126413,5.62341714,179.13,179.1,10.38363073]
["bitfinex-derivatives","SOLF0:USTF0",1747910126817,5.62341714,179.13,179.1,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1747910127119,0.04181714,179.13,179.12,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1747910132019,1.714e-05,179.13,179.12,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1747910133910,1.714e-05,179.13,179.11,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1747910135118,1.714e-05,179.13,179.12,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1747910137522,5.5809,179.16,179.13,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1747910138522,5.61740359,179.16,179.13,5.62195797]
["bitfinex-derivatives","SOLF0:USTF0",1747910138717,5.581,179.15,179.13,5.62195797]
["bitfinex-derivatives","SOLF0:USTF0",1747910140116,0.03650359,179.16,179.13,0.04045797]
["bitfinex-derivatives","SOLF0:USTF0",1747910140619,5.5812,179.14,179.13,0.04045797]
["bitfinex-derivatives","SOLF0:USTF0",1747910145626,3.8981,179.15,179.05,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1747910145819,2.0395,179.14,179.05,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1747910146125,5.5828,179.09,179.05,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1747910146326,5.5828,179.09,179.01,10.85011727]
["bitfinex-derivatives","SOLF0:USTF0",1747910146526,5.5828,179.09,179.03,0.03826798]
["bitfinex-derivatives","SOLF0:USTF0",1747910146727,0.0353235,179.07,179.04,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747910146929,0.03595412,179.07,179.04,0.03987568]
["bitfinex-derivatives","SOLF0:USTF0",1747910147323,5.584,179.05,179.04,0.03987568]
["bitfinex-derivatives","SOLF0:USTF0",1747910150027,5.5838,179.06,179.04,0.03987568]
["bitfinex-derivatives","SOLF0:USTF0",1747910150932,5.584,179.05,179.04,0.03987568]
["bitfinex-derivatives","SOLF0:USTF0",1747910152230,0.03595412,179.07,179.04,0.03987568]
["bitfinex-derivatives","SOLF0:USTF0",1747910152429,0.03595412,179.07,179.06,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747910154239,5.61935412,179.07,179.04,0.03987568]
["bitfinex-derivatives","SOLF0:USTF0",1747910154835,0.03595412,179.07,179.05,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1747910155039,0.03595412,179.07,179.04,0.03987568]
["bitfinex-derivatives","SOLF0:USTF0",1747910155737,5.61945412,179.07,179.04,5.62397568]
["bitfinex-derivatives","SOLF0:USTF0",1747910156139,0.03595412,179.07,179.04,0.03987568]
["bitfinex-derivatives","SOLF0:USTF0",1747910156534,0.03595412,179.07,179.05,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1747910156838,0.03595412,179.07,179.04,0.03987568]
["bitfinex-derivatives","SOLF0:USTF0",1747910157029,5.61945412,179.07,179.04,5.62397568]
["bitfinex-derivatives","SOLF0:USTF0",1747910157335,0.03595412,179.07,179.04,0.03987568]
["bitfinex-derivatives","SOLF0:USTF0",1747910157734,0.03595412,179.07,179.05,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1747910158632,0.03595412,179.07,179.04,0.03987568]
["bitfinex-derivatives","SOLF0:USTF0",1747910159037,5.5839,179.06,179.04,0.03987568]
["bitfinex-derivatives","SOLF0:USTF0",1747910159230,0.03595412,179.07,179.04,0.03987568]
["bitfinex-derivatives","SOLF0:USTF0",1747910159938,5.5839,179.06,179.04,0.03987568]
["bitfinex-derivatives","SOLF0:USTF0",1747910160138,0.03595412,179.07,179.04,0.03987568]
["bitfinex-derivatives","SOLF0:USTF0",1747910160537,5.584,179.05,179.04,0.03987568]
["bitfinex-derivatives","SOLF0:USTF0",1747910163446,0.03595412,179.07,179.04,0.03987568]
["bitfinex-derivatives","SOLF0:USTF0",1747910164148,5.5837,179.06,179.04,0.03987568]
["bitfinex-derivatives","SOLF0:USTF0",1747910164549,0.03595412,179.07,179.04,0.03987568]
["bitfinex-derivatives","SOLF0:USTF0",1747910165446,0.03595412,179.07,179.05,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1747910165652,0.03595412,179.07,179.04,0.03987568]
["bitfinex-derivatives","SOLF0:USTF0",1747910166052,0.03595412,179.07,179.05,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1747910166746,0.03595412,179.07,179.04,0.03987568]
["bitfinex-derivatives","SOLF0:USTF0",1747910167656,5.61955412,179.07,179.04,5.62397568]
["bitfinex-derivatives","SOLF0:USTF0",1747910167853,0.03595412,179.07,179.04,0.03987568]
["bitfinex-derivatives","SOLF0:USTF0",1747910168553,5.61935412,179.07,179.04,5.62397568]
["bitfinex-derivatives","SOLF0:USTF0",1747910169654,0.03595412,179.07,179.04,0.03987568]
["bitfinex-derivatives","SOLF0:USTF0",1747910170256,5.584,179.06,179.04,0.03987568]
["bitfinex-derivatives","SOLF0:USTF0",1747910170757,0.03595412,179.07,179.04,0.03987568]
["bitfinex-derivatives","SOLF0:USTF0",1747910170954,5.584,179.05,179.04,0.03987568]
["bitfinex-derivatives","SOLF0:USTF0",1747910171153,0.03595412,179.07,179.04,0.03987568]
["bitfinex-derivatives","SOLF0:USTF0",1747910171660,0.03595412,179.07,179.05,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1747910171856,0.03595412,179.07,179.04,0.03987568]
["bitfinex-derivatives","SOLF0:USTF0",1747910172949,5.61935412,179.07,179.04,0.03987568]
["bitfinex-derivatives","SOLF0:USTF0",1747910173551,5.61935412,179.07,179.04,5.62397568]
["bitfinex-derivatives","SOLF0:USTF0",1747910173855,5.61935412,179.07,179.04,0.03987568]
["bitfinex-derivatives","SOLF0:USTF0",1747910174155,0.03595412,179.07,179.05,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1747910174755,5.61945412,179.07,179.05,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1747910174955,0.03595412,179.07,179.04,0.03987568]
["bitfinex-derivatives","SOLF0:USTF0",1747910175455,5.584,179.05,179.04,0.03987568]
["bitfinex-derivatives","SOLF0:USTF0",1747910176756,0.03595412,179.07,179.04,0.03987568]
["bitfinex-derivatives","SOLF0:USTF0",1747910177253,5.584,179.05,179.04,0.03987568]
["bitfinex-derivatives","SOLF0:USTF0",1747910179849,0.03595412,179.07,179.04,0.03987568]
["bitfinex-derivatives","SOLF0:USTF0",1747910179850,5.5839,179.06,179.04,0.03987568]
["bitfinex-derivatives","SOLF0:USTF0",1747910180456,5.584,179.05,179.04,0.03987568]
["bitfinex-derivatives","SOLF0:USTF0",1747910185562,0.03595412,179.07,179.04,0.03987568]
["bitfinex-derivatives","SOLF0:USTF0",1747910185960,0.03595412,179.07,179.05,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1747910187266,0.03595412,179.07,179.04,0.03987568]
["bitfinex-derivatives","SOLF0:USTF0",1747910187660,5.13561368,179.09,179.04,0.03987568]
["bitfinex-derivatives","SOLF0:USTF0",1747910187863,5.13561368,179.09,179.08,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1747910190664,0.03764586,179.1,179.09,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747910194965,4.586e-05,179.1,179.09,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747910195364,4.586e-05,179.1,179.08,0.03862251]
["bitfinex-derivatives","SOLF0:USTF0",1747910195864,5.5828,179.09,179.08,0.03862251]
["bitfinex-derivatives","SOLF0:USTF0",1747910196572,5.58254586,179.1,179.08,0.03862251]
["bitfinex-derivatives","SOLF0:USTF0",1747910196968,4.586e-05,179.1,179.08,0.03862251]
["bitfinex-derivatives","SOLF0:USTF0",1747910197764,5.58254586,179.1,179.08,0.03862251]
["bitfinex-derivatives","SOLF0:USTF0",1747910197973,4.586e-05,179.1,179.08,0.03862251]
["bitfinex-derivatives","SOLF0:USTF0",1747910198165,5.5828,179.09,179.08,0.03862251]
["bitfinex-derivatives","SOLF0:USTF0",1747910198366,4.586e-05,179.1,178.99,4.80133073]
["bitfinex-derivatives","SOLF0:USTF0",1747910198566,5.13561368,179.14,178.99,4.80133073]
["bitfinex-derivatives","SOLF0:USTF0",1747910199469,5.5836,179.07,179.05,0.03905037]
["bitfinex-derivatives","SOLF0:USTF0",1747910201267,5.5837,179.06,179.05,0.03905037]
["bitfinex-derivatives","SOLF0:USTF0",1747910202676,5.5835,179.07,179.05,0.03905037]
["bitfinex-derivatives","SOLF0:USTF0",1747910202872,0.04118454,179.08,179.05,0.03905037]
["bitfinex-derivatives","SOLF0:USTF0",1747910203174,5.5837,179.06,179.05,0.03905037]
["bitfinex-derivatives","SOLF0:USTF0",1747910204472,0.04118454,179.08,179.05,0.03905037]
["bitfinex-derivatives","SOLF0:USTF0",1747910204677,5.62448454,179.08,179.05,0.03905037]
["bitfinex-derivatives","SOLF0:USTF0",1747910205278,0.04118454,179.08,179.05,5.62285037]
["bitfinex-derivatives","SOLF0:USTF0",1747910205676,5.62448454,179.08,179.05,5.62285037]
["bitfinex-derivatives","SOLF0:USTF0",1747910206780,5.62448454,179.08,179.06,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747910207082,0.04118454,179.08,179.05,0.03905037]
["bitfinex-derivatives","SOLF0:USTF0",1747910207279,0.04118454,179.08,179.07,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1747910210980,0.04118454,179.08,179.05,0.03905037]
["bitfinex-derivatives","SOLF0:USTF0",1747910211484,5.5836,179.07,179.05,0.03905037]
["bitfinex-derivatives","SOLF0:USTF0",1747910212486,5.5837,179.06,179.05,0.03905037]
["bitfinex-derivatives","SOLF0:USTF0",1747910217686,5.5837,179.06,179.05,0.0071701]
["bitfinex-derivatives","SOLF0:USTF0",1747910218090,5.5857,179.0,178.96,4.80133073]
["bitfinex-derivatives","SOLF0:USTF0",1747910218286,8.99871368,179.09,178.96,4.80133073]
["bitfinex-derivatives","SOLF0:USTF0",1747910218487,5.5852,179.02,178.99,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1747910218991,5.5853,179.01,178.99,0.03633966]
["bitfinex-derivatives","SOLF0:USTF0",1747910220798,5.5856,179.0,178.99,0.03633966]
["bitfinex-derivatives","SOLF0:USTF0",1747910221294,0.04211125,179.02,178.92,4.80133073]
["bitfinex-derivatives","SOLF0:USTF0",1747910221596,1.8932,179.05,178.92,4.80133073]
["bitfinex-derivatives","SOLF0:USTF0",1747910222396,5.5862,178.99,178.97,0.0428398]
["bitfinex-derivatives","SOLF0:USTF0",1747910222592,0.03542996,179.0,178.97,0.0428398]
["bitfinex-derivatives","SOLF0:USTF0",1747910222889,0.03542996,179.0,178.98,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747910223088,0.03542996,179.0,178.97,0.0428398]
["bitfinex-derivatives","SOLF0:USTF0",1747910223397,0.03542996,179.0,178.98,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1747910224193,0.03542996,179.0,178.97,0.0428398]
["bitfinex-derivatives","SOLF0:USTF0",1747910225397,5.5862,178.99,178.97,0.0428398]
["bitfinex-derivatives","SOLF0:USTF0",1747910226197,5.62112996,179.0,178.97,5.6293398]
["bitfinex-derivatives","SOLF0:USTF0",1747910226996,0.03542996,179.0,178.99,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1747910231202,2.996e-05,179.0,178.99,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1747910231397,5.13561368,179.08,179.05,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1747910231698,5.13561368,179.08,178.99,7.07171727]
["bitfinex-derivatives","SOLF0:USTF0",1747910231895,5.13561368,179.08,179.07,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1747910232094,5.13561368,179.08,179.0,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747910232394,5.13561368,179.08,179.05,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1747910232600,0.0381936,179.06,179.05,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1747910233199,0.0381936,179.06,179.04,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747910233705,0.0381936,179.06,179.02,0.03762647]
["bitfinex-derivatives","SOLF0:USTF0",1747910234301,0.0381936,179.06,179.05,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1747910243506,0.0381936,179.06,179.03,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747910243806,0.0381936,179.06,179.02,0.03762647]
["bitfinex-derivatives","SOLF0:USTF0",1747910244002,5.5859,178.99,178.98,4.80133073]
["bitfinex-derivatives","SOLF0:USTF0",1747910244399,7.07171727,179.07,178.98,4.80133073]
["bitfinex-derivatives","SOLF0:USTF0",1747910244602,5.5852,179.02,178.98,10.38733073]
["bitfinex-derivatives","SOLF0:USTF0",1747910244896,7.07171727,179.07,178.98,4.80133073]
["bitfinex-derivatives","SOLF0:USTF0",1747910245102,5.585,179.02,179.01,0.04013396]
["bitfinex-derivatives","SOLF0:USTF0",1747910249304,5.5848,179.03,179.01,0.04013396]
["bitfinex-derivatives","SOLF0:USTF0",1747910249999,5.585,179.02,179.01,0.04013396]
["bitfinex-derivatives","SOLF0:USTF0",1747910250195,5.61570852,179.04,178.91,8.79043073]
["bitfinex-derivatives","SOLF0:USTF0",1747910250499,2.0558,179.03,178.91,8.79043073]
["bitfinex-derivatives","SOLF0:USTF0",1747910250706,5.5871,178.96,178.92,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747910251007,2.0558,179.03,178.92,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747910251194,0.03918026,178.99,178.96,0.04195436]
["bitfinex-derivatives","SOLF0:USTF0",1747910252213,5.5865,178.97,178.96,0.04195436]
["bitfinex-derivatives","SOLF0:USTF0",1747910255311,5.5865,178.97,178.96,5.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747910256513,5.58,178.97,178.84,6.82383073]
["bitfinex-derivatives","SOLF0:USTF0",1747910256718,2.0382,178.96,178.84,6.82383073]
["bitfinex-derivatives","SOLF0:USTF0",1747910257006,5.5888,178.9,178.86,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1747910257214,5.5888,178.9,178.84,6.82383073]
["bitfinex-derivatives","SOLF0:USTF0",1747910257215,7.07171727,178.95,178.84,4.80133073]
["bitfinex-derivatives","SOLF0:USTF0",1747910257409,0.04067794,178.91,178.88,0.03608302]
["bitfinex-derivatives","SOLF0:USTF0",1747910258114,5.5891,178.89,178.88,0.03608302]
["bitfinex-derivatives","SOLF0:USTF0",1747910263820,0.04067794,178.91,178.78,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747910263821,7.11239521,178.91,178.78,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747910264013,7.07171727,178.91,178.78,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747910264210,3.8831,178.9,178.78,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747910264421,5.5913,178.83,178.78,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747910264717,3.8831,178.9,178.78,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747910264718,0.03571224,178.82,178.79,5.62834638]
["bitfinex-derivatives","SOLF0:USTF0",1747910264913,5.5912,178.83,178.79,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747910265120,5.5912,178.83,178.79,5.63243361]
["bitfinex-derivatives","SOLF0:USTF0",1747910265307,0.03876591,178.83,178.79,0.04023361]
["bitfinex-derivatives","SOLF0:USTF0",1747910266215,5.5919,178.8,178.79,0.04023361]
["bitfinex-derivatives","SOLF0:USTF0",1747910269423,5.5917,178.81,178.79,0.04023361]
["bitfinex-derivatives","SOLF0:USTF0",1747910270124,5.5913,178.82,178.79,0.04023361]
["bitfinex-derivatives","SOLF0:USTF0",1747910270325,0.03876591,178.83,178.79,0.04023361]
["bitfinex-derivatives","SOLF0:USTF0",1747910271618,5.62976591,178.83,178.79,0.04023361]
["bitfinex-derivatives","SOLF0:USTF0",1747910272126,0.03876591,178.83,178.79,0.04023361]
["bitfinex-derivatives","SOLF0:USTF0",1747910273228,5.62976591,178.83,178.79,5.63233361]
["bitfinex-derivatives","SOLF0:USTF0",1747910273421,0.03876591,178.83,178.79,0.04023361]
["bitfinex-derivatives","SOLF0:USTF0",1747910274026,5.5919,178.8,178.79,0.04023361]
["bitfinex-derivatives","SOLF0:USTF0",1747910274224,0.03876591,178.83,178.79,0.04023361]
["bitfinex-derivatives","SOLF0:USTF0",1747910274729,5.5919,178.8,178.79,0.04023361]
["bitfinex-derivatives","SOLF0:USTF0",1747910275330,5.5918,178.81,178.79,0.04023361]
["bitfinex-derivatives","SOLF0:USTF0",1747910275630,0.03876591,178.83,178.79,0.04023361]
["bitfinex-derivatives","SOLF0:USTF0",1747910275828,5.5916,178.81,178.79,0.04023361]
["bitfinex-derivatives","SOLF0:USTF0",1747910276129,0.03876591,178.83,178.79,0.04023361]
["bitfinex-derivatives","SOLF0:USTF0",1747910276932,5.5919,178.8,178.79,0.04023361]
["bitfinex-derivatives","SOLF0:USTF0",1747910278231,5.5914,178.82,178.79,0.04023361]
["bitfinex-derivatives","SOLF0:USTF0",1747910278430,0.03876591,178.83,178.79,0.04023361]
["bitfinex-derivatives","SOLF0:USTF0",1747910278732,5.5915,178.82,178.79,0.04023361]
["bitfinex-derivatives","SOLF0:USTF0",1747910279030,0.03876591,178.83,178.79,0.04023361]
["bitfinex-derivatives","SOLF0:USTF0",1747910279839,0.03876591,178.83,178.79,5.63233361]
["bitfinex-derivatives","SOLF0:USTF0",1747910280137,5.5917,178.81,178.79,0.04023361]
["bitfinex-derivatives","SOLF0:USTF0",1747910280336,0.03876591,178.83,178.79,0.04023361]
["bitfinex-derivatives","SOLF0:USTF0",1747910280735,5.5918,178.81,178.79,0.04023361]
["bitfinex-derivatives","SOLF0:USTF0",1747910281427,0.03876591,178.83,178.79,0.04023361]
["bitfinex-derivatives","SOLF0:USTF0",1747910283028,0.03876591,178.83,178.82,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1747910283637,0.03876591,178.83,178.81,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747910284233,0.03876591,178.83,178.79,0.04023361]
["bitfinex-derivatives","SOLF0:USTF0",1747910284839,0.03876591,178.83,178.81,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1747910285032,0.03876591,178.83,178.79,0.04023361]
["bitfinex-derivatives","SOLF0:USTF0",1747910285535,6.591e-05,178.83,178.82,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1747910285740,5.9078,178.96,178.81,7.07171727]
["bitfinex-derivatives","SOLF0:USTF0",1747910286032,5.5885,178.91,178.88,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1747910286531,5.5885,178.91,178.81,7.07171727]
["bitfinex-derivatives","SOLF0:USTF0",1747910286838,0.03697476,178.88,178.87,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747910287032,0.03569789,178.89,178.87,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747910287240,5.62864691,178.9,178.87,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747910287541,0.03984691,178.9,178.87,0.03752639]
["bitfinex-derivatives","SOLF0:USTF0",1747910289440,5.5892,178.88,178.87,0.03752639]
["bitfinex-derivatives","SOLF0:USTF0",1747910289937,0.03984691,178.9,178.87,0.03752639]
["bitfinex-derivatives","SOLF0:USTF0",1747910290125,5.5889,178.89,178.87,0.03752639]
["bitfinex-derivatives","SOLF0:USTF0",1747910290738,5.5892,178.88,178.87,0.03752639]
["bitfinex-derivatives","SOLF0:USTF0",1747910290935,0.03984691,178.9,178.87,0.03752639]
["bitfinex-derivatives","SOLF0:USTF0",1747910291538,5.5889,178.89,178.87,0.03752639]
["bitfinex-derivatives","SOLF0:USTF0",1747910292041,0.03984691,178.9,178.87,0.03752639]
["bitfinex-derivatives","SOLF0:USTF0",1747910292243,0.03984691,178.9,178.88,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1747910292743,5.62854691,178.9,178.87,5.62692639]
["bitfinex-derivatives","SOLF0:USTF0",1747910292935,0.03984691,178.9,178.87,0.03752639]
["bitfinex-derivatives","SOLF0:USTF0",1747910293338,5.5891,178.89,178.87,0.03752639]
["bitfinex-derivatives","SOLF0:USTF0",1747910293646,0.03984691,178.9,178.87,0.03752639]
["bitfinex-derivatives","SOLF0:USTF0",1747910293942,0.03984691,178.9,178.87,5.62702639]
["bitfinex-derivatives","SOLF0:USTF0",1747910294538,5.62864691,178.9,178.87,5.62702639]
["bitfinex-derivatives","SOLF0:USTF0",1747910294747,0.03984691,178.9,178.87,0.03752639]
["bitfinex-derivatives","SOLF0:USTF0",1747910295245,5.5891,178.89,178.87,0.03752639]
["bitfinex-derivatives","SOLF0:USTF0",1747910295448,0.03984691,178.9,178.87,0.03752639]
["bitfinex-derivatives","SOLF0:USTF0",1747910295945,5.589,178.89,178.87,0.03752639]
["bitfinex-derivatives","SOLF0:USTF0",1747910296334,0.03984691,178.9,178.87,0.03752639]
["bitfinex-derivatives","SOLF0:USTF0",1747910296539,5.5892,178.88,178.87,0.03752639]
["bitfinex-derivatives","SOLF0:USTF0",1747910299254,0.03984691,178.9,178.87,0.03752639]
["bitfinex-derivatives","SOLF0:USTF0",1747910299549,5.13561368,178.95,178.87,0.03752639]
["bitfinex-derivatives","SOLF0:USTF0",1747910299846,5.5874,178.94,178.85,7.07171727]
["bitfinex-derivatives","SOLF0:USTF0",1747910300052,5.13561368,178.95,178.89,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1747910300247,5.5881,178.92,178.89,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1747910300445,5.5881,178.92,178.89,5.62604756]
["bitfinex-derivatives","SOLF0:USTF0",1747910300645,0.03787154,178.92,178.9,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1747910300950,0.03787154,178.92,178.89,0.03734756]
["bitfinex-derivatives","SOLF0:USTF0",1747910302152,0.03787154,178.92,178.91,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747910303356,0.03787154,178.92,178.9,1.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747910303858,0.03787154,178.92,178.9,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1747910304155,0.03787154,178.92,178.9,1.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747910304555,0.03787154,178.92,178.91,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747910305657,0.03787154,178.92,178.9,1.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747910306359,0.03787154,178.92,178.91,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747910306957,0.03787154,178.92,178.9,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1747910309361,0.03787154,178.92,178.91,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747910310159,0.03787154,178.92,178.9,1.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747910310659,0.03787154,178.92,178.9,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1747910311357,0.03787154,178.92,178.91,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747910312760,0.03787154,178.92,178.9,1.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747910312958,0.03787154,178.92,178.89,0.03734756]
["bitfinex-derivatives","SOLF0:USTF0",1747910313155,5.5886,178.9,178.89,0.03734756]
["bitfinex-derivatives","SOLF0:USTF0",1747910313658,0.03787154,178.92,178.89,0.03734756]
["bitfinex-derivatives","SOLF0:USTF0",1747910314354,0.03787154,178.92,178.9,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1747910314760,0.03787154,178.92,178.91,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747910315459,0.03787154,178.92,178.89,5.62614756]
["bitfinex-derivatives","SOLF0:USTF0",1747910316257,5.62597154,178.92,178.9,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1747910316460,0.03787154,178.92,178.89,0.03734756]
["bitfinex-derivatives","SOLF0:USTF0",1747910317563,0.03787154,178.92,178.91,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747910318062,0.03787154,178.92,178.9,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1747910318255,0.03787154,178.92,178.89,0.03734756]
["bitfinex-derivatives","SOLF0:USTF0",1747910318652,0.03787154,178.92,178.9,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1747910320261,0.03787154,178.92,178.89,0.03734756]
["bitfinex-derivatives","SOLF0:USTF0",1747910320561,0.03787154,178.92,178.91,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747910321560,3.9332,179.03,178.89,0.03734756]
["bitfinex-derivatives","SOLF0:USTF0",1747910321561,5.5864,178.98,178.95,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1747910321864,1.9949,179.03,178.91,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1747910322666,0.04065594,178.99,178.95,0.03556256]
["bitfinex-derivatives","SOLF0:USTF0",1747910322966,0.04065594,178.99,178.98,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747910327262,0.04065594,178.99,178.95,0.03556256]
["bitfinex-derivatives","SOLF0:USTF0",1747910327969,5.5863,178.98,178.95,0.03556256]
["bitfinex-derivatives","SOLF0:USTF0",1747910328270,0.04065594,178.99,178.95,0.03556256]
["bitfinex-derivatives","SOLF0:USTF0",1747910328664,5.5867,178.97,178.95,0.03556256]
["bitfinex-derivatives","SOLF0:USTF0",1747910329471,5.5867,178.96,178.95,0.03556256]
["bitfinex-derivatives","SOLF0:USTF0",1747910332473,5.5884,178.91,178.88,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1747910332771,5.8394,178.98,178.88,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1747910332971,5.5882,178.92,178.88,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1747910333271,5.8394,178.98,178.89,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747910333574,0.03560975,178.95,178.92,0.0359534]
["bitfinex-derivatives","SOLF0:USTF0",1747910333765,5.5879,178.93,178.92,0.0359534]
["bitfinex-derivatives","SOLF0:USTF0",1747910342077,0.03560975,178.95,178.82,7.07171727]
["bitfinex-derivatives","SOLF0:USTF0",1747910342078,5.59,178.86,178.82,7.07171727]
["bitfinex-derivatives","SOLF0:USTF0",1747910342577,5.59,178.86,178.83,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1747910343074,5.13561368,178.98,178.92,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747910343279,5.13561368,178.98,178.89,7.07171727]
["bitfinex-derivatives","SOLF0:USTF0",1747910343577,5.13561368,178.98,178.9,7.08403672]
["bitfinex-derivatives","SOLF0:USTF0",1747910344080,5.13561368,178.98,178.95,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1747910344380,0.03736193,178.96,178.95,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1747910347078,0.03736193,178.96,178.94,5.6273217]
["bitfinex-derivatives","SOLF0:USTF0",1747910347375,0.03736193,178.96,178.95,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1747910348775,0.03736193,178.96,178.94,5.6274217]
["bitfinex-derivatives","SOLF0:USTF0",1747910349081,0.03736193,178.96,178.94,0.0402217]
["bitfinex-derivatives","SOLF0:USTF0",1747910349382,0.03736193,178.96,178.9,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747910350372,0.03736193,178.96,178.91,0.037337]
["bitfinex-derivatives","SOLF0:USTF0",1747910350572,0.03736193,178.96,178.91,5.625537]
["bitfinex-derivatives","SOLF0:USTF0",1747910350769,0.03736193,178.96,178.91,0.037337]
["bitfinex-derivatives","SOLF0:USTF0",1747910352180,0.03736193,178.96,178.93,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1747910352386,5.62416193,178.96,178.91,0.037337]
["bitfinex-derivatives","SOLF0:USTF0",1747910352578,0.03736193,178.96,178.91,0.037337]
["bitfinex-derivatives","SOLF0:USTF0",1747910352985,0.03736193,178.96,178.93,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1747910355775,5.62416193,178.96,178.93,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1747910359387,5.5871,178.95,178.92,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747910359579,0.03736193,178.96,178.92,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747910360079,5.62416193,178.96,178.92,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747910360386,5.62416193,178.96,178.93,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747910360987,5.62416193,178.96,178.92,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747910361186,0.03736193,178.96,178.91,0.037337]
["bitfinex-derivatives","SOLF0:USTF0",1747910361694,5.5879,178.93,178.91,0.037337]
["bitfinex-derivatives","SOLF0:USTF0",1747910362988,5.5875,178.94,178.91,0.037337]
["bitfinex-derivatives","SOLF0:USTF0",1747910363992,0.03736193,178.96,178.85,4.80133073]
["bitfinex-derivatives","SOLF0:USTF0",1747910364185,7.09310916,178.98,178.85,4.80133073]
["bitfinex-derivatives","SOLF0:USTF0",1747910364384,5.5894,178.88,178.85,4.80133073]
["bitfinex-derivatives","SOLF0:USTF0",1747910364992,5.63186142,178.88,178.85,4.84154719]
["bitfinex-derivatives","SOLF0:USTF0",1747910365596,5.63186142,178.88,178.85,0.04021646]
["bitfinex-derivatives","SOLF0:USTF0",1747910366806,5.5895,178.87,178.85,0.04021646]
["bitfinex-derivatives","SOLF0:USTF0",1747910368296,5.5898,178.86,178.85,0.04021646]
["bitfinex-derivatives","SOLF0:USTF0",1747910368999,5.5896,178.87,178.85,0.04021646]
["bitfinex-derivatives","SOLF0:USTF0",1747910372198,0.04246142,178.88,178.85,0.04021646]
["bitfinex-derivatives","SOLF0:USTF0",1747910372704,0.04246142,178.88,178.86,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1747910373104,0.04246142,178.88,178.85,0.04021646]
["bitfinex-derivatives","SOLF0:USTF0",1747910373306,0.04246142,178.88,178.85,5.63031646]
["bitfinex-derivatives","SOLF0:USTF0",1747910374004,0.04246142,178.88,178.85,0.04021646]
["bitfinex-derivatives","SOLF0:USTF0",1747910375715,0.04246142,178.88,178.85,5.63031646]
["bitfinex-derivatives","SOLF0:USTF0",1747910376814,0.04246142,178.88,178.85,0.04021646]
["bitfinex-derivatives","SOLF0:USTF0",1747910377501,0.04246142,178.88,178.85,5.63031646]
["bitfinex-derivatives","SOLF0:USTF0",1747910378709,0.04246142,178.88,178.85,0.04021646]
["bitfinex-derivatives","SOLF0:USTF0",1747910380807,5.5897,178.87,178.85,0.04021646]
["bitfinex-derivatives","SOLF0:USTF0",1747910381406,5.5898,178.86,178.85,0.04021646]
["bitfinex-derivatives","SOLF0:USTF0",1747910382010,0.04246142,178.88,178.85,0.04021646]
["bitfinex-derivatives","SOLF0:USTF0",1747910382609,5.5898,178.87,178.85,0.04021646]
["bitfinex-derivatives","SOLF0:USTF0",1747910383111,0.04246142,178.88,178.85,0.04021646]
["bitfinex-derivatives","SOLF0:USTF0",1747910383311,5.5898,178.86,178.85,0.04021646]
["bitfinex-derivatives","SOLF0:USTF0",1747910397526,5.5897,178.87,178.85,0.04021646]
["bitfinex-derivatives","SOLF0:USTF0",1747910398323,5.5898,178.86,178.85,0.04021646]
["bitfinex-derivatives","SOLF0:USTF0",1747910399923,0.04246142,178.88,178.85,0.04021646]
["bitfinex-derivatives","SOLF0:USTF0",1747910401323,5.5898,178.86,178.85,0.04021646]
["bitfinex-derivatives","SOLF0:USTF0",1747910405026,0.04246142,178.88,178.77,4.80133073]
["bitfinex-derivatives","SOLF0:USTF0",1747910405234,7.09310916,178.88,178.77,4.80133073]
["bitfinex-derivatives","SOLF0:USTF0",1747910406030,0.03665198,178.84,178.81,0.03668894]
["bitfinex-derivatives","SOLF0:USTF0",1747910406837,5.5911,178.82,178.81,0.03668894]
["bitfinex-derivatives","SOLF0:USTF0",1747910407527,5.5909,178.83,178.81,0.03668894]
["bitfinex-derivatives","SOLF0:USTF0",1747910407742,0.03665198,178.84,178.81,0.03668894]
["bitfinex-derivatives","SOLF0:USTF0",1747910407925,5.62715198,178.84,178.82,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1747910408120,0.03665198,178.84,178.81,0.03668894]
["bitfinex-derivatives","SOLF0:USTF0",1747910408322,0.03665198,178.84,178.83,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747910418548,0.03665198,178.84,178.82,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1747910418835,0.03665198,178.84,178.81,0.03668894]
["bitfinex-derivatives","SOLF0:USTF0",1747910419037,5.62735198,178.84,178.81,0.03668894]
["bitfinex-derivatives","SOLF0:USTF0",1747910420437,0.03665198,178.84,178.81,0.03668894]
["bitfinex-derivatives","SOLF0:USTF0",1747910421238,5.5908,178.83,178.81,0.03668894]
["bitfinex-derivatives","SOLF0:USTF0",1747910422032,5.5911,178.82,178.81,0.03668894]
["bitfinex-derivatives","SOLF0:USTF0",1747910422236,0.03665198,178.84,178.77,4.80133073]
["bitfinex-derivatives","SOLF0:USTF0",1747910422438,1.9631,178.83,178.77,4.80133073]
["bitfinex-derivatives","SOLF0:USTF0",1747910423340,0.04098837,178.82,178.79,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1747910423951,5.63218837,178.82,178.79,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1747910424140,5.63218837,178.82,178.78,5.62914388]
["bitfinex-derivatives","SOLF0:USTF0",1747910424333,5.63218837,178.82,178.78,0.03684388]
["bitfinex-derivatives","SOLF0:USTF0",1747910424533,0.04098837,178.82,178.78,0.03684388]
["bitfinex-derivatives","SOLF0:USTF0",1747910425244,0.04098837,178.82,178.79,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1747910425443,0.04098837,178.82,178.78,0.03684388]
["bitfinex-derivatives","SOLF0:USTF0",1747910426644,0.04098837,178.82,178.79,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1747910426845,0.04098837,178.82,178.78,0.03684388]
["bitfinex-derivatives","SOLF0:USTF0",1747910427344,0.04098837,178.82,178.79,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1747910428844,0.04098837,178.82,178.8,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747910430542,0.04098837,178.82,178.81,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1747910430742,0.04098837,178.82,178.78,0.03684388]
["bitfinex-derivatives","SOLF0:USTF0",1747910431145,0.04098837,178.82,178.8,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1747910432846,0.04098837,178.82,178.81,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1747910433445,0.04098837,178.82,178.8,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747910433948,0.04098837,178.82,178.78,0.03684388]
["bitfinex-derivatives","SOLF0:USTF0",1747910435548,0.04098837,178.82,178.79,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1747910436747,0.04098837,178.82,178.8,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747910438955,0.04098837,178.82,178.78,0.03684388]
["bitfinex-derivatives","SOLF0:USTF0",1747910439552,5.63228837,178.82,178.78,5.62904388]
["bitfinex-derivatives","SOLF0:USTF0",1747910439857,0.04098837,178.82,178.78,0.03684388]
["bitfinex-derivatives","SOLF0:USTF0",1747910440351,5.5919,178.8,178.78,0.03684388]
["bitfinex-derivatives","SOLF0:USTF0",1747910440752,0.04098837,178.82,178.78,0.03684388]
["bitfinex-derivatives","SOLF0:USTF0",1747910441654,5.592,178.79,178.78,0.03684388]
["bitfinex-derivatives","SOLF0:USTF0",1747910444857,5.5935,178.75,178.72,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747910445656,4.0944,178.82,178.72,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747910445853,5.5931,178.76,178.75,0.03634533]
["bitfinex-derivatives","SOLF0:USTF0",1747910446353,0.03841362,178.79,178.75,0.03634533]
["bitfinex-derivatives","SOLF0:USTF0",1747910446959,0.03841362,178.79,178.78,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747910447257,0.03841362,178.79,178.75,0.03634533]
["bitfinex-derivatives","SOLF0:USTF0",1747910448458,0.03841362,178.79,178.77,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747910449464,0.03841362,178.79,178.78,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747910450261,0.03841362,178.79,178.77,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747910450563,0.03841362,178.79,178.75,0.03634533]
["bitfinex-derivatives","SOLF0:USTF0",1747910450763,0.03841362,178.79,178.76,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1747910451362,5.593,178.76,178.75,0.03634533]
["bitfinex-derivatives","SOLF0:USTF0",1747910456563,5.857,178.78,178.64,4.86613466]
["bitfinex-derivatives","SOLF0:USTF0",1747910456758,5.857,178.78,178.64,8.81973466]
["bitfinex-derivatives","SOLF0:USTF0",1747910457262,12.95010916,178.78,178.64,8.81973466]
["bitfinex-derivatives","SOLF0:USTF0",1747910457470,0.04179652,178.73,178.69,0.03906807]
["bitfinex-derivatives","SOLF0:USTF0",1747910458562,5.5949,178.7,178.69,0.03906807]
["bitfinex-derivatives","SOLF0:USTF0",1747910459962,5.5957,178.68,178.64,10.46283466]
["bitfinex-derivatives","SOLF0:USTF0",1747910460969,5.63539932,178.68,178.64,10.49849738]
["bitfinex-derivatives","SOLF0:USTF0",1747910461267,0.03969932,178.68,178.64,10.49849738]
["bitfinex-derivatives","SOLF0:USTF0",1747910461567,0.03969932,178.68,178.64,5.63236272]
["bitfinex-derivatives","SOLF0:USTF0",1747910461869,5.63539932,178.68,178.64,5.63236272]
["bitfinex-derivatives","SOLF0:USTF0",1747910462667,5.5959,178.67,178.64,0.03566272]
["bitfinex-derivatives","SOLF0:USTF0",1747910463260,5.5962,178.66,178.64,0.03566272]
["bitfinex-derivatives","SOLF0:USTF0",1747910464173,0.03969932,178.68,178.64,0.03566272]
["bitfinex-derivatives","SOLF0:USTF0",1747910464766,5.5959,178.67,178.64,0.03566272]
["bitfinex-derivatives","SOLF0:USTF0",1747910464970,0.03969932,178.68,178.64,5.63236272]
["bitfinex-derivatives","SOLF0:USTF0",1747910465366,5.5959,178.67,178.64,5.63236272]
["bitfinex-derivatives","SOLF0:USTF0",1747910466879,5.17940203,178.76,178.64,7.12877188]
["bitfinex-derivatives","SOLF0:USTF0",1747910467167,5.17940203,178.76,178.65,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747910467868,5.5944,178.72,178.68,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1747910468069,5.63657268,178.72,178.69,0.03741584]
["bitfinex-derivatives","SOLF0:USTF0",1747910468369,0.04217268,178.72,178.69,5.63241584]
["bitfinex-derivatives","SOLF0:USTF0",1747910468564,0.04217268,178.72,178.69,0.03741584]
["bitfinex-derivatives","SOLF0:USTF0",1747910469063,0.04217268,178.72,178.7,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1747910470074,0.04217268,178.72,178.69,0.03741584]
["bitfinex-derivatives","SOLF0:USTF0",1747910470263,5.5946,178.71,178.69,0.03741584]
["bitfinex-derivatives","SOLF0:USTF0",1747910471166,0.04217268,178.72,178.69,0.03741584]
["bitfinex-derivatives","SOLF0:USTF0",1747910471663,0.04217268,178.72,178.7,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1747910471872,0.04217268,178.72,178.69,0.03741584]
["bitfinex-derivatives","SOLF0:USTF0",1747910477971,0.04217268,178.72,178.6,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747910478169,7.09310916,178.73,178.6,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747910478976,0.03661824,178.68,178.65,0.03545061]
["bitfinex-derivatives","SOLF0:USTF0",1747910503195,0.03661824,178.68,178.67,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1747910505098,0.03661824,178.68,178.66,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1747910505292,0.03661824,178.68,178.65,0.03545061]
["bitfinex-derivatives","SOLF0:USTF0",1747910505699,0.03661824,178.68,178.67,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1747910509092,1.824e-05,178.68,178.67,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1747910509298,5.17940203,178.77,178.66,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747910509798,5.5935,178.75,178.71,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1747910509996,5.17940203,178.77,178.67,7.09310916]
["bitfinex-derivatives","SOLF0:USTF0",1747910510193,8.567e-05,178.74,178.7,0.03665438]
["bitfinex-derivatives","SOLF0:USTF0",1747910510395,5.17940203,178.77,178.71,7.09310916]
["bitfinex-derivatives","SOLF0:USTF0",1747910510692,5.17940203,178.77,178.72,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747910510892,5.17940203,178.77,178.73,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747910511293,6.90586938,178.79,178.78,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747910511701,0.04017417,178.8,178.77,0.03575499]
["bitfinex-derivatives","SOLF0:USTF0",1747910512705,0.04017417,178.8,178.79,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1747910513095,0.04017417,178.8,178.77,0.03575499]
["bitfinex-derivatives","SOLF0:USTF0",1747910513900,0.04017417,178.8,178.77,5.62835499]
["bitfinex-derivatives","SOLF0:USTF0",1747910515808,0.04017417,178.8,178.78,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747910516507,0.04017417,178.8,178.77,0.03575499]
["bitfinex-derivatives","SOLF0:USTF0",1747910517312,5.63197417,178.8,178.77,0.03575499]
["bitfinex-derivatives","SOLF0:USTF0",1747910518208,0.04017417,178.8,178.77,0.03575499]
["bitfinex-derivatives","SOLF0:USTF0",1747910518607,0.04017417,178.8,178.77,5.62835499]
["bitfinex-derivatives","SOLF0:USTF0",1747910519908,5.63197417,178.8,178.77,5.62835499]
["bitfinex-derivatives","SOLF0:USTF0",1747910520310,5.5922,178.79,178.77,0.03575499]
["bitfinex-derivatives","SOLF0:USTF0",1747910520711,0.04017417,178.8,178.77,0.03575499]
["bitfinex-derivatives","SOLF0:USTF0",1747910520909,5.63217417,178.8,178.77,5.62845499]
["bitfinex-derivatives","SOLF0:USTF0",1747910521109,5.63217417,178.8,178.77,0.03575499]
["bitfinex-derivatives","SOLF0:USTF0",1747910521309,0.04017417,178.8,178.77,0.03575499]
["bitfinex-derivatives","SOLF0:USTF0",1747910521909,5.5922,178.79,178.77,0.03575499]
["bitfinex-derivatives","SOLF0:USTF0",1747910522112,0.04017417,178.8,178.77,0.03575499]
["bitfinex-derivatives","SOLF0:USTF0",1747910522811,5.5924,178.78,178.77,0.03575499]
["bitfinex-derivatives","SOLF0:USTF0",1747910523012,0.04017417,178.8,178.69,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747910523210,5.7346,178.84,178.69,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747910523411,5.7346,178.84,178.71,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1747910523910,0.04203786,178.79,178.76,0.04197919]
["bitfinex-derivatives","SOLF0:USTF0",1747910524416,5.5927,178.77,178.76,0.04197919]
["bitfinex-derivatives","SOLF0:USTF0",1747910525009,0.04203786,178.79,178.76,0.04197919]
["bitfinex-derivatives","SOLF0:USTF0",1747910525417,0.04203786,178.79,178.77,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1747910525815,0.04203786,178.79,178.76,0.04197919]
["bitfinex-derivatives","SOLF0:USTF0",1747910526213,5.5927,178.77,178.76,0.04197919]
["bitfinex-derivatives","SOLF0:USTF0",1747910529722,0.04203786,178.79,178.65,7.09310916]
["bitfinex-derivatives","SOLF0:USTF0",1747910529914,1.9792,178.78,178.65,7.09310916]
["bitfinex-derivatives","SOLF0:USTF0",1747910530218,2.0108,178.77,178.7,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1747910530619,0.03927714,178.75,178.72,0.03813884]
["bitfinex-derivatives","SOLF0:USTF0",1747910531120,5.5942,178.73,178.72,0.03813884]
["bitfinex-derivatives","SOLF0:USTF0",1747910532116,0.03927714,178.75,178.72,0.03813884]
["bitfinex-derivatives","SOLF0:USTF0",1747910532620,0.03927714,178.75,178.72,5.63223884]
["bitfinex-derivatives","SOLF0:USTF0",1747910532621,5.63287714,178.75,178.72,5.63223884]
["bitfinex-derivatives","SOLF0:USTF0",1747910533121,0.03927714,178.75,178.73,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747910534527,5.63277714,178.75,178.73,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747910534724,5.63277714,178.75,178.72,5.63233884]
["bitfinex-derivatives","SOLF0:USTF0",1747910535020,0.03927714,178.75,178.72,0.03813884]
["bitfinex-derivatives","SOLF0:USTF0",1747910535524,5.5939,178.74,178.72,0.03813884]
["bitfinex-derivatives","SOLF0:USTF0",1747910536019,5.5939,178.74,178.72,5.63243884]
["bitfinex-derivatives","SOLF0:USTF0",1747910536218,5.63277714,178.75,178.72,0.03813884]
["bitfinex-derivatives","SOLF0:USTF0",1747910536525,5.63277714,178.75,178.72,5.63233884]
["bitfinex-derivatives","SOLF0:USTF0",1747910536825,0.03927714,178.75,178.72,0.03813884]
["bitfinex-derivatives","SOLF0:USTF0",1747910537125,0.03927714,178.75,178.72,5.63233884]
["bitfinex-derivatives","SOLF0:USTF0",1747910537725,5.63287714,178.75,178.72,5.63233884]
["bitfinex-derivatives","SOLF0:USTF0",1747910538118,0.03927714,178.75,178.72,0.03813884]
["bitfinex-derivatives","SOLF0:USTF0",1747910538318,5.594,178.73,178.72,0.03813884]
["bitfinex-derivatives","SOLF0:USTF0",1747910540325,5.5938,178.74,178.72,0.03813884]
["bitfinex-derivatives","SOLF0:USTF0",1747910541226,5.594,178.73,178.72,0.03813884]
["bitfinex-derivatives","SOLF0:USTF0",1747910542126,0.03927714,178.75,178.72,0.03813884]
["bitfinex-derivatives","SOLF0:USTF0",1747910542127,5.5938,178.74,178.72,0.03813884]
["bitfinex-derivatives","SOLF0:USTF0",1747910542526,0.03927714,178.75,178.72,0.03813884]
["bitfinex-derivatives","SOLF0:USTF0",1747910542920,5.5937,178.74,178.72,0.03813884]
["bitfinex-derivatives","SOLF0:USTF0",1747910543222,0.03927714,178.75,178.72,0.03813884]
["bitfinex-derivatives","SOLF0:USTF0",1747910543429,5.594,178.73,178.72,0.03813884]
["bitfinex-derivatives","SOLF0:USTF0",1747910544121,1.9909,178.74,178.72,0.03813884]
["bitfinex-derivatives","SOLF0:USTF0",1747910545119,7.5847,178.74,178.72,0.03813884]
["bitfinex-derivatives","SOLF0:USTF0",1747910545634,7.5847,178.74,178.72,5.63243884]
["bitfinex-derivatives","SOLF0:USTF0",1747910545833,1.9909,178.74,178.72,5.63243884]
["bitfinex-derivatives","SOLF0:USTF0",1747910546025,1.9909,178.74,178.72,0.03813884]
["bitfinex-derivatives","SOLF0:USTF0",1747910546226,0.03927714,178.75,178.73,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1747910547030,5.63277714,178.75,178.73,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1747910548131,0.03927714,178.75,178.73,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1747910549033,5.63287714,178.75,178.72,5.63233884]
["bitfinex-derivatives","SOLF0:USTF0",1747910549332,0.03927714,178.75,178.72,0.03813884]
["bitfinex-derivatives","SOLF0:USTF0",1747910550836,5.594,178.73,178.72,0.03813884]
["bitfinex-derivatives","SOLF0:USTF0",1747910554938,5.5938,178.74,178.72,0.03813884]
["bitfinex-derivatives","SOLF0:USTF0",1747910555734,5.63277714,178.75,178.72,5.63243884]
["bitfinex-derivatives","SOLF0:USTF0",1747910555932,0.03927714,178.75,178.72,0.03813884]
["bitfinex-derivatives","SOLF0:USTF0",1747910557840,0.03927714,178.75,178.74,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1747910560444,5.17940203,178.83,178.78,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747910560836,5.17940203,178.83,178.73,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747910561036,5.17940203,178.83,178.74,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747910561439,0.0400278,178.8,178.77,0.03948513]
["bitfinex-derivatives","SOLF0:USTF0",1747910562041,0.0400278,178.8,178.79,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1747910562447,5.17940203,178.83,178.82,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1747910562744,5.17940203,178.87,178.78,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747910563047,10.76910203,178.87,178.83,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1747910563246,10.76910203,178.87,178.78,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747910563447,0.04264243,178.84,178.81,0.03590717]
["bitfinex-derivatives","SOLF0:USTF0",1747910563647,0.04264243,178.84,178.83,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1747910564949,0.04264243,178.84,178.82,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1747910566351,0.04264243,178.84,178.83,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1747910571053,5.17940203,178.93,178.81,0.03590717]
["bitfinex-derivatives","SOLF0:USTF0",1747910571249,5.17940203,178.95,178.81,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1747910571453,5.5886,178.91,178.81,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1747910571653,5.5886,178.91,178.87,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747910571858,5.5886,178.91,178.81,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1747910572156,0.04117417,178.88,178.84,0.03856828]
["bitfinex-derivatives","SOLF0:USTF0",1747910573565,0.04117417,178.88,178.87,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1747910578263,22.13162637,179.02,178.93,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1747910578461,2.056,179.01,178.93,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1747910578662,5.5865,178.98,178.93,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1747910578959,2.056,179.01,178.89,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747910579159,0.0429222,178.97,178.92,7.09310916]
["bitfinex-derivatives","SOLF0:USTF0",1747910579465,0.0429222,178.97,178.96,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1747910580062,0.0429222,178.97,178.93,1.91966825]
["bitfinex-derivatives","SOLF0:USTF0",1747910580363,0.0429222,178.97,178.93,0.03776825]
["bitfinex-derivatives","SOLF0:USTF0",1747910580664,5.6297222,178.97,178.93,5.62536825]
["bitfinex-derivatives","SOLF0:USTF0",1747910580969,0.0429222,178.97,178.93,5.62536825]
["bitfinex-derivatives","SOLF0:USTF0",1747910581264,5.6295222,178.97,178.93,5.62536825]
["bitfinex-derivatives","SOLF0:USTF0",1747910581665,5.5869,178.96,178.93,0.03776825]
["bitfinex-derivatives","SOLF0:USTF0",1747910582168,0.0429222,178.97,178.93,5.62546825]
["bitfinex-derivatives","SOLF0:USTF0",1747910582362,5.6296222,178.97,178.93,5.62546825]
["bitfinex-derivatives","SOLF0:USTF0",1747910582965,0.0429222,178.97,178.93,5.62546825]
["bitfinex-derivatives","SOLF0:USTF0",1747910583565,5.6297222,178.97,178.93,5.62546825]
["bitfinex-derivatives","SOLF0:USTF0",1747910583969,5.6297222,178.97,178.82,4.86613466]
["bitfinex-derivatives","SOLF0:USTF0",1747910583970,0.0429222,178.97,178.82,4.86613466]
["bitfinex-derivatives","SOLF0:USTF0",1747910584264,3.9185,178.96,178.82,4.86613466]
["bitfinex-derivatives","SOLF0:USTF0",1747910584467,3.9185,178.96,178.87,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747910584767,5.5887,178.9,178.87,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747910584963,5.62446811,178.9,178.87,5.62552111]
["bitfinex-derivatives","SOLF0:USTF0",1747910585165,5.5891,178.89,178.87,0.03602111]
["bitfinex-derivatives","SOLF0:USTF0",1747910585360,0.03576811,178.9,178.87,0.03602111]
["bitfinex-derivatives","SOLF0:USTF0",1747910585760,5.589,178.89,178.87,0.03602111]
["bitfinex-derivatives","SOLF0:USTF0",1747910586568,0.03576811,178.9,178.87,0.03602111]
["bitfinex-derivatives","SOLF0:USTF0",1747910587163,0.03576811,178.9,178.88,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1747910587866,0.03576811,178.9,178.87,0.03602111]
["bitfinex-derivatives","SOLF0:USTF0",1747910588370,5.5892,178.89,178.87,0.03602111]
["bitfinex-derivatives","SOLF0:USTF0",1747910588571,0.03576811,178.9,178.87,0.03602111]
["bitfinex-derivatives","SOLF0:USTF0",1747910588965,0.03576811,178.9,178.82,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1747910589166,7.09310916,178.94,178.82,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1747910589666,7.09310916,178.94,178.83,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1747910589868,7.09310916,178.94,178.87,0.04255707]
["bitfinex-derivatives","SOLF0:USTF0",1747910590074,5.5893,178.88,178.87,0.04255707]
["bitfinex-derivatives","SOLF0:USTF0",1747910590476,0.04190424,178.9,178.75,10.89050916]
["bitfinex-derivatives","SOLF0:USTF0",1747910590776,7.09310916,178.94,178.75,10.89050916]
["bitfinex-derivatives","SOLF0:USTF0",1747910591275,5.5903,178.85,178.81,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1747910591570,0.03759578,178.85,178.81,0.03778074]
["bitfinex-derivatives","SOLF0:USTF0",1747910591774,0.03759578,178.85,178.83,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747910591977,0.03759578,178.85,178.81,0.03778074]
["bitfinex-derivatives","SOLF0:USTF0",1747910592275,0.03759578,178.85,178.83,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747910592576,0.03759578,178.85,178.81,0.03778074]
["bitfinex-derivatives","SOLF0:USTF0",1747910593072,0.03759578,178.85,178.84,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1747910597778,0.03759578,178.85,178.83,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747910598174,0.03759578,178.85,178.81,0.03778074]
["bitfinex-derivatives","SOLF0:USTF0",1747910599381,0.03759578,178.85,178.84,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1747910604084,0.03759578,178.85,178.82,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1747910604478,5.5911,178.83,178.81,0.03778074]
["bitfinex-derivatives","SOLF0:USTF0",1747910605382,2.0414,178.84,178.81,0.03778074]
["bitfinex-derivatives","SOLF0:USTF0",1747910605677,7.632,178.84,178.81,5.62918074]
["bitfinex-derivatives","SOLF0:USTF0",1747910606187,7.632,178.84,178.82,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1747910606878,2.0414,178.84,178.81,0.03778074]
["bitfinex-derivatives","SOLF0:USTF0",1747910607984,7.6321,178.84,178.81,5.62908074]
["bitfinex-derivatives","SOLF0:USTF0",1747910609587,2.0414,178.84,178.81,0.03778074]
["bitfinex-derivatives","SOLF0:USTF0",1747910610183,7.632,178.84,178.81,5.62908074]
["bitfinex-derivatives","SOLF0:USTF0",1747910610787,5.5909,178.83,178.81,5.62908074]
["bitfinex-derivatives","SOLF0:USTF0",1747910611685,5.5912,178.82,178.81,0.03778074]
["bitfinex-derivatives","SOLF0:USTF0",1747910611887,2.0414,178.84,178.81,0.03778074]
["bitfinex-derivatives","SOLF0:USTF0",1747910612689,5.5912,178.82,178.81,0.03778074]
["bitfinex-derivatives","SOLF0:USTF0",1747910613187,5.591,178.83,178.81,0.03778074]
["bitfinex-derivatives","SOLF0:USTF0",1747910613685,2.0414,178.84,178.81,0.03778074]
["bitfinex-derivatives","SOLF0:USTF0",1747910614292,2.0414,178.84,178.82,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1747910614484,2.0414,178.84,178.81,0.03778074]
["bitfinex-derivatives","SOLF0:USTF0",1747910614690,0.03759578,178.85,178.81,0.03778074]
["bitfinex-derivatives","SOLF0:USTF0",1747910614892,0.03759578,178.85,178.84,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1747910617592,0.03759578,178.85,178.81,0.03778074]
["bitfinex-derivatives","SOLF0:USTF0",1747910617791,5.5907,178.84,178.81,0.03778074]
["bitfinex-derivatives","SOLF0:USTF0",1747910617985,0.03759578,178.85,178.81,0.03778074]
["bitfinex-derivatives","SOLF0:USTF0",1747910618787,5.5912,178.82,178.81,0.03778074]
["bitfinex-derivatives","SOLF0:USTF0",1747910619592,5.591,178.83,178.81,0.03778074]
["bitfinex-derivatives","SOLF0:USTF0",1747910619782,0.03759578,178.85,178.81,0.03778074]
["bitfinex-derivatives","SOLF0:USTF0",1747910621587,5.5912,178.82,178.81,0.03778074]
["bitfinex-derivatives","SOLF0:USTF0",1747910629993,5.591,178.83,178.81,0.03778074]
["bitfinex-derivatives","SOLF0:USTF0",1747910630200,0.03759578,178.85,178.81,0.03778074]
["bitfinex-derivatives","SOLF0:USTF0",1747910630996,5.5912,178.82,178.81,0.03778074]
["bitfinex-derivatives","SOLF0:USTF0",1747910631196,0.03759578,178.85,178.81,0.03778074]
["bitfinex-derivatives","SOLF0:USTF0",1747910632200,5.5911,178.83,178.81,0.03778074]
["bitfinex-derivatives","SOLF0:USTF0",1747910632795,5.5906,178.84,178.81,5.62908074]
["bitfinex-derivatives","SOLF0:USTF0",1747910633603,5.5909,178.83,178.81,5.62908074]
["bitfinex-derivatives","SOLF0:USTF0",1747910634602,5.5909,178.83,178.81,0.03778074]
["bitfinex-derivatives","SOLF0:USTF0",1747910635098,0.03759578,178.85,178.73,4.86613466]
["bitfinex-derivatives","SOLF0:USTF0",1747910635301,5.5937,178.74,178.73,4.86613466]
["bitfinex-derivatives","SOLF0:USTF0",1747910635603,7.09310916,178.81,178.73,4.86613466]
["bitfinex-derivatives","SOLF0:USTF0",1747910635802,1.9136,178.8,178.73,4.86613466]
["bitfinex-derivatives","SOLF0:USTF0",1747910636200,0.03822049,178.78,178.75,0.03875399]
["bitfinex-derivatives","SOLF0:USTF0",1747910636598,0.03822049,178.78,178.75,0.00584804]
["bitfinex-derivatives","SOLF0:USTF0",1747910637705,5.5931,178.76,178.75,0.00584804]
["bitfinex-derivatives","SOLF0:USTF0",1747910644905,5.5929,178.77,178.75,0.00584804]
["bitfinex-derivatives","SOLF0:USTF0",1747910645103,0.03822049,178.78,178.75,0.00584804]
["bitfinex-derivatives","SOLF0:USTF0",1747910645608,0.03822049,178.78,178.76,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1747910645999,0.03822049,178.78,178.75,0.00584804]
["bitfinex-derivatives","SOLF0:USTF0",1747910646211,0.03822049,178.78,178.76,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1747910646713,0.03822049,178.78,178.75,0.00584804]
["bitfinex-derivatives","SOLF0:USTF0",1747910647306,0.03822049,178.78,178.76,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1747910648113,0.03822049,178.78,178.77,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1747910650211,5.5905,178.85,178.77,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747910650421,5.5905,178.85,178.77,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747910650614,5.17940203,178.87,178.83,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747910650819,5.17940203,178.87,178.77,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747910651116,0.03804653,178.84,178.8,0.04009507]
["bitfinex-derivatives","SOLF0:USTF0",1747910651315,5.17940203,178.87,178.85,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747910652317,5.17940203,178.87,178.85,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747910652518,5.17940203,178.87,178.84,0.04048676]
["bitfinex-derivatives","SOLF0:USTF0",1747910653110,0.03790509,178.88,178.84,0.04048676]
["bitfinex-derivatives","SOLF0:USTF0",1747910653506,0.03790509,178.88,178.86,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1747910654111,0.03790509,178.88,178.84,5.63078676]
["bitfinex-derivatives","SOLF0:USTF0",1747910654506,5.62740509,178.88,178.84,5.63078676]
["bitfinex-derivatives","SOLF0:USTF0",1747910654811,0.03790509,178.88,178.84,0.04048676]
["bitfinex-derivatives","SOLF0:USTF0",1747910655116,5.5898,178.87,178.84,0.04048676]
["bitfinex-derivatives","SOLF0:USTF0",1747910655614,5.5898,178.87,178.84,5.63098676]
["bitfinex-derivatives","SOLF0:USTF0",1747910655819,5.62730509,178.88,178.84,5.63098676]
["bitfinex-derivatives","SOLF0:USTF0",1747910656416,5.5897,178.87,178.84,5.63098676]
["bitfinex-derivatives","SOLF0:USTF0",1747910657221,5.5897,178.87,178.84,0.04048676]
["bitfinex-derivatives","SOLF0:USTF0",1747910658616,5.5897,178.87,178.84,5.63098676]
["bitfinex-derivatives","SOLF0:USTF0",1747910659219,0.03790509,178.88,178.84,0.04048676]
["bitfinex-derivatives","SOLF0:USTF0",1747910660218,0.03790509,178.88,178.87,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1747910661621,0.03790509,178.88,178.85,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747910662622,0.03790509,178.88,178.85,9.5397]
["bitfinex-derivatives","SOLF0:USTF0",1747910664017,5.62730509,178.88,178.85,9.5397]
["bitfinex-derivatives","SOLF0:USTF0",1747910664219,0.03790509,178.88,178.84,0.04048676]
["bitfinex-derivatives","SOLF0:USTF0",1747910664524,5.5902,178.85,178.84,0.04048676]
["bitfinex-derivatives","SOLF0:USTF0",1747910667635,0.03790509,178.88,178.84,0.04048676]
["bitfinex-derivatives","SOLF0:USTF0",1747910668619,5.5897,178.87,178.84,0.04048676]
["bitfinex-derivatives","SOLF0:USTF0",1747910670125,5.59,178.86,178.84,0.04048676]
["bitfinex-derivatives","SOLF0:USTF0",1747910670724,5.5897,178.87,178.84,0.04048676]
["bitfinex-derivatives","SOLF0:USTF0",1747910671724,5.5897,178.87,178.84,5.63098676]
["bitfinex-derivatives","SOLF0:USTF0",1747910672019,5.5897,178.87,178.84,0.04048676]
["bitfinex-derivatives","SOLF0:USTF0",1747910676128,5.5897,178.87,178.84,5.63108676]
["bitfinex-derivatives","SOLF0:USTF0",1747910676821,0.03790509,178.88,178.85,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747910678132,5.62730509,178.88,178.85,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747910678930,0.03790509,178.88,178.84,0.04048676]
["bitfinex-derivatives","SOLF0:USTF0",1747910679432,0.03790509,178.88,178.85,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1747910679827,0.03790509,178.88,178.84,0.04048676]
["bitfinex-derivatives","SOLF0:USTF0",1747910682033,5.5902,178.85,178.84,0.04048676]
["bitfinex-derivatives","SOLF0:USTF0",1747910693440,5.5902,178.85,178.84,0.00584854]
["bitfinex-derivatives","SOLF0:USTF0",1747910707356,7.6176,178.87,178.84,0.00584854]
["bitfinex-derivatives","SOLF0:USTF0",1747910707556,5.5899,178.87,178.84,0.00584854]
["bitfinex-derivatives","SOLF0:USTF0",1747910707754,5.21730712,178.88,178.84,0.00584854]
["bitfinex-derivatives","SOLF0:USTF0",1747910708058,5.5901,178.86,178.84,0.00584854]
["bitfinex-derivatives","SOLF0:USTF0",1747910708554,5.5901,178.86,178.84,5.59634854]
["bitfinex-derivatives","SOLF0:USTF0",1747910708858,5.5897,178.87,178.84,5.59634854]
["bitfinex-derivatives","SOLF0:USTF0",1747910709058,5.21730712,178.88,178.84,0.00584854]
["bitfinex-derivatives","SOLF0:USTF0",1747910709460,5.5901,178.86,178.84,0.00584854]
["bitfinex-derivatives","SOLF0:USTF0",1747910709961,0.03790509,178.88,178.84,0.00584854]
["bitfinex-derivatives","SOLF0:USTF0",1747910710164,5.62740509,178.88,178.85,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747910710356,0.03790509,178.88,178.84,0.00584854]
["bitfinex-derivatives","SOLF0:USTF0",1747910710760,5.62740509,178.88,178.85,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747910711262,0.03790509,178.88,178.86,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747910713167,5.62730509,178.88,178.85,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747910713964,0.03790509,178.88,178.86,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747910714660,5.62720509,178.88,178.85,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747910715259,0.03790509,178.88,178.84,0.00584854]
["bitfinex-derivatives","SOLF0:USTF0",1747910715761,0.03790509,178.88,178.87,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1747910717269,0.03790509,178.88,178.86,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1747910717457,0.03790509,178.88,178.85,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747910717663,0.03790509,178.88,178.84,0.00584854]
["bitfinex-derivatives","SOLF0:USTF0",1747910718162,7.13101425,178.88,178.8,4.86613466]
["bitfinex-derivatives","SOLF0:USTF0",1747910718559,5.5915,178.81,178.8,4.86613466]
["bitfinex-derivatives","SOLF0:USTF0",1747910719053,7.09310916,178.88,178.76,4.86613466]
["bitfinex-derivatives","SOLF0:USTF0",1747910719257,5.5921,178.8,178.76,4.86613466]
["bitfinex-derivatives","SOLF0:USTF0",1747910719458,0.03671499,178.8,178.76,4.90517131]
["bitfinex-derivatives","SOLF0:USTF0",1747910719658,5.62881499,178.8,178.77,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1747910719862,0.03671499,178.8,178.76,4.90517131]
["bitfinex-derivatives","SOLF0:USTF0",1747910720168,5.62871499,178.8,178.76,10.49797131]
["bitfinex-derivatives","SOLF0:USTF0",1747910720369,0.03671499,178.8,178.76,4.90517131]
["bitfinex-derivatives","SOLF0:USTF0",1747910721469,5.5927,178.78,178.76,4.90517131]
["bitfinex-derivatives","SOLF0:USTF0",1747910721665,5.5927,178.78,178.76,0.03903665]
["bitfinex-derivatives","SOLF0:USTF0",1747910722466,5.5927,178.77,178.76,0.03903665]
["bitfinex-derivatives","SOLF0:USTF0",1747910722668,0.03671499,178.8,178.68,4.86613466]
["bitfinex-derivatives","SOLF0:USTF0",1747910722669,7.12982415,178.8,178.68,4.86613466]
["bitfinex-derivatives","SOLF0:USTF0",1747910722873,7.09310916,178.8,178.68,4.86613466]
["bitfinex-derivatives","SOLF0:USTF0",1747910723172,5.5939,178.74,178.7,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1747910723475,5.5939,178.74,178.71,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1747910723776,5.63663471,178.74,178.71,5.63406129]
["bitfinex-derivatives","SOLF0:USTF0",1747910724072,5.63663471,178.74,178.71,0.03946129]
["bitfinex-derivatives","SOLF0:USTF0",1747910725276,0.04273471,178.74,178.71,5.63376129]
["bitfinex-derivatives","SOLF0:USTF0",1747910725478,0.04273471,178.74,178.71,0.03946129]
["bitfinex-derivatives","SOLF0:USTF0",1747910726372,0.04273471,178.74,178.73,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1747910730584,0.04273471,178.74,178.71,0.03946129]
["bitfinex-derivatives","SOLF0:USTF0",1747910730766,5.5942,178.73,178.71,0.03946129]
["bitfinex-derivatives","SOLF0:USTF0",1747910730972,0.04273471,178.74,178.71,0.03946129]
["bitfinex-derivatives","SOLF0:USTF0",1747910731577,5.5943,178.73,178.71,0.03946129]
["bitfinex-derivatives","SOLF0:USTF0",1747910731974,5.5943,178.72,178.71,0.03946129]
["bitfinex-derivatives","SOLF0:USTF0",1747910733075,5.5941,178.73,178.71,0.03946129]
["bitfinex-derivatives","SOLF0:USTF0",1747910737182,5.5943,178.72,178.71,0.03946129]
["bitfinex-derivatives","SOLF0:USTF0",1747910738785,5.5955,178.69,178.61,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747910739286,1.9399,178.73,178.6,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1747910739477,3.9642,178.72,178.6,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1747910739678,0.03935876,178.68,178.64,0.03565328]
["bitfinex-derivatives","SOLF0:USTF0",1747910741585,5.5961,178.67,178.64,5.63235328]
["bitfinex-derivatives","SOLF0:USTF0",1747910742287,0.03935876,178.68,178.64,0.03565328]
["bitfinex-derivatives","SOLF0:USTF0",1747910743679,0.03935876,178.68,178.67,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1747910745181,0.03935876,178.68,178.66,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1747910746989,0.03935876,178.68,178.65,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747910747793,0.03935876,178.68,178.64,0.03565328]
["bitfinex-derivatives","SOLF0:USTF0",1747910748192,5.5959,178.67,178.64,0.03565328]
["bitfinex-derivatives","SOLF0:USTF0",1747910748693,0.03935876,178.68,178.64,0.03565328]
["bitfinex-derivatives","SOLF0:USTF0",1747910748890,5.5962,178.66,178.64,0.03565328]
["bitfinex-derivatives","SOLF0:USTF0",1747910750493,5.5959,178.67,178.64,5.63225328]
["bitfinex-derivatives","SOLF0:USTF0",1747910752095,5.63505876,178.68,178.65,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747910752395,0.03935876,178.68,178.65,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747910754193,5.63515876,178.68,178.65,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747910754694,5.5959,178.67,178.65,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747910755700,5.63495876,178.68,178.66,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1747910756999,5.63495876,178.68,178.65,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747910757791,5.5959,178.67,178.65,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747910760092,0.03935876,178.68,178.64,0.03565328]
["bitfinex-derivatives","SOLF0:USTF0",1747910760297,5.63495876,178.68,178.64,0.03565328]
["bitfinex-derivatives","SOLF0:USTF0",1747910760692,0.03935876,178.68,178.67,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1747910761395,0.03935876,178.68,178.66,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1747910761696,0.03935876,178.68,178.64,0.03565328]
["bitfinex-derivatives","SOLF0:USTF0",1747910761898,0.03935876,178.68,178.66,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1747910762092,0.03935876,178.68,178.64,0.03565328]
["bitfinex-derivatives","SOLF0:USTF0",1747910762396,0.03935876,178.68,178.67,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1747910762605,5.17940203,178.76,178.65,9.02700916]
["bitfinex-derivatives","SOLF0:USTF0",1747910763203,5.17940203,178.76,178.66,11.1924]
["bitfinex-derivatives","SOLF0:USTF0",1747910763502,0.03894174,178.73,178.69,0.03765482]
["bitfinex-derivatives","SOLF0:USTF0",1747910763696,0.03894174,178.73,178.72,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1747910769096,0.03894174,178.73,178.71,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747910770501,0.03894174,178.73,178.72,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1747910774301,0.03894174,178.73,178.69,0.03765482]
["bitfinex-derivatives","SOLF0:USTF0",1747910774804,5.63304174,178.73,178.7,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1747910775100,0.03894174,178.73,178.69,0.03765482]
["bitfinex-derivatives","SOLF0:USTF0",1747910775501,0.03894174,178.73,178.72,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1747910776005,0.03894174,178.73,178.69,0.03765482]
["bitfinex-derivatives","SOLF0:USTF0",1747910777207,5.5949,178.7,178.69,0.03765482]
["bitfinex-derivatives","SOLF0:USTF0",1747910778502,1.98,178.72,178.64,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1747910778703,1.98,178.72,178.63,4.86613466]
["bitfinex-derivatives","SOLF0:USTF0",1747910778898,5.5964,178.66,178.63,4.86613466]
["bitfinex-derivatives","SOLF0:USTF0",1747910779102,1.98,178.72,178.62,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1747910779506,5.5963,178.66,178.65,0.03811034]
["bitfinex-derivatives","SOLF0:USTF0",1747910782310,7.12995884,178.69,178.54,10.86453466]
["bitfinex-derivatives","SOLF0:USTF0",1747910782311,5.5978,178.62,178.54,10.86453466]
["bitfinex-derivatives","SOLF0:USTF0",1747910782608,3.9325,178.68,178.54,10.86453466]
["bitfinex-derivatives","SOLF0:USTF0",1747910782809,5.5973,178.64,178.6,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747910783410,5.64001867,178.64,178.6,0.03515707]
["bitfinex-derivatives","SOLF0:USTF0",1747910783712,5.64001867,178.64,178.6,5.63335707]
["bitfinex-derivatives","SOLF0:USTF0",1747910783910,5.64001867,178.64,178.6,0.03515707]
["bitfinex-derivatives","SOLF0:USTF0",1747910784212,0.04271867,178.64,178.63,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1747910785104,0.04271867,178.64,178.6,0.03515707]
["bitfinex-derivatives","SOLF0:USTF0",1747910785607,0.04271867,178.64,178.6,5.63355707]
["bitfinex-derivatives","SOLF0:USTF0",1747910785808,5.64011867,178.64,178.6,5.63355707]
["bitfinex-derivatives","SOLF0:USTF0",1747910786303,5.63991867,178.64,178.6,5.63355707]
["bitfinex-derivatives","SOLF0:USTF0",1747910787813,0.04271867,178.64,178.6,5.63355707]
["bitfinex-derivatives","SOLF0:USTF0",1747910788310,0.04271867,178.64,178.6,0.03515707]
["bitfinex-derivatives","SOLF0:USTF0",1747910788712,0.04271867,178.64,178.6,5.63335707]
["bitfinex-derivatives","SOLF0:USTF0",1747910788909,5.64011867,178.64,178.6,5.63335707]
["bitfinex-derivatives","SOLF0:USTF0",1747910789112,0.04271867,178.64,178.6,5.63335707]
["bitfinex-derivatives","SOLF0:USTF0",1747910789513,5.64001867,178.64,178.61,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747910790716,5.64001867,178.64,178.6,5.63345707]
["bitfinex-derivatives","SOLF0:USTF0",1747910791214,5.64001867,178.64,178.6,0.03515707]
["bitfinex-derivatives","SOLF0:USTF0",1747910791719,5.64001867,178.64,178.61,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747910793625,0.04271867,178.64,178.63,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1747910794519,5.17940203,178.69,178.68,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1747910795624,0.04104608,178.7,178.68,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1747910795922,0.04104608,178.7,178.69,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747910797020,5.17940203,178.75,178.74,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747910797319,10.35880407,178.8,178.71,7.09310916]
["bitfinex-derivatives","SOLF0:USTF0",1747910797524,10.35880407,178.8,178.79,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1747910797919,10.35880407,178.8,178.78,5.63253291]
["bitfinex-derivatives","SOLF0:USTF0",1747910798121,10.35880407,178.8,178.78,0.03973291]
["bitfinex-derivatives","SOLF0:USTF0",1747910798321,15.95120407,178.8,178.78,0.03973291]
["bitfinex-derivatives","SOLF0:USTF0",1747910798722,5.5925,178.79,178.78,0.03973291]
["bitfinex-derivatives","SOLF0:USTF0",1747910798925,10.35880407,178.8,178.78,0.03973291]
["bitfinex-derivatives","SOLF0:USTF0",1747910799727,0.04211095,178.81,178.78,0.03973291]
["bitfinex-derivatives","SOLF0:USTF0",1747910800024,5.5925,178.8,178.78,0.03973291]
["bitfinex-derivatives","SOLF0:USTF0",1747910801531,5.5925,178.79,178.78,0.03973291]
["bitfinex-derivatives","SOLF0:USTF0",1747910803023,5.5939,178.75,178.71,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1747910803224,5.8545,178.8,178.69,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747910803420,5.8545,178.8,178.65,11.95924382]
["bitfinex-derivatives","SOLF0:USTF0",1747910803728,5.5944,178.73,178.65,11.95924382]
["bitfinex-derivatives","SOLF0:USTF0",1747910804031,0.04178964,178.71,178.68,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1747910804526,0.04178964,178.71,178.67,0.04219329]
["bitfinex-derivatives","SOLF0:USTF0",1747910805931,0.04178964,178.71,178.69,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1747910806229,0.04178964,178.71,178.67,0.04219329]
["bitfinex-derivatives","SOLF0:USTF0",1747910807131,0.04178964,178.71,178.7,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1747910810032,0.04178964,178.71,178.67,0.04219329]
["bitfinex-derivatives","SOLF0:USTF0",1747910810432,0.04178964,178.71,178.62,4.8320258]
["bitfinex-derivatives","SOLF0:USTF0",1747910811526,0.04178964,178.71,178.65,0.03699562]
["bitfinex-derivatives","SOLF0:USTF0",1747910812330,0.04178964,178.71,178.69,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1747910812934,0.04178964,178.71,178.65,0.03699562]
["bitfinex-derivatives","SOLF0:USTF0",1747910814928,0.04178964,178.71,178.69,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1747910816834,0.04178964,178.71,178.65,0.03699562]
["bitfinex-derivatives","SOLF0:USTF0",1747910817539,5.5953,178.7,178.67,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1747910818041,0.04178964,178.71,178.68,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1747910818237,0.04178964,178.71,178.65,0.03699562]
["bitfinex-derivatives","SOLF0:USTF0",1747910818638,0.04178964,178.71,178.68,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1747910819538,5.63678964,178.71,178.68,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1747910820140,0.04178964,178.71,178.69,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747910820336,0.04178964,178.71,178.65,0.03699562]
["bitfinex-derivatives","SOLF0:USTF0",1747910820732,8.964e-05,178.71,178.7,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1747910821036,5.8545,178.8,178.66,13.15897693]
["bitfinex-derivatives","SOLF0:USTF0",1747910821236,5.8545,178.8,178.73,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747910821437,5.8545,178.8,178.66,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747910821937,0.04220152,178.75,178.71,0.0388191]
["bitfinex-derivatives","SOLF0:USTF0",1747910822439,5.63600152,178.75,178.72,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1747910822940,5.5943,178.74,178.71,5.6338191]
["bitfinex-derivatives","SOLF0:USTF0",1747910823132,0.04220152,178.75,178.71,0.0388191]
["bitfinex-derivatives","SOLF0:USTF0",1747910823541,0.04220152,178.75,178.66,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1747910823734,0.04220152,178.75,178.6,19.77824712]
["bitfinex-derivatives","SOLF0:USTF0",1747910823931,11.1852,178.79,178.6,8.57997019]
["bitfinex-derivatives","SOLF0:USTF0",1747910824136,33.84277693,178.8,178.6,8.57997019]
["bitfinex-derivatives","SOLF0:USTF0",1747910824337,33.84277693,178.8,178.6,8.49917019]
["bitfinex-derivatives","SOLF0:USTF0",1747910824541,0.04170949,178.73,178.69,0.03693345]
["bitfinex-derivatives","SOLF0:USTF0",1747910824736,0.04170949,178.73,178.69,0.03996616]
["bitfinex-derivatives","SOLF0:USTF0",1747910825044,0.04170949,178.73,178.65,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1747910825744,5.5959,178.69,178.65,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1747910826043,0.03594267,178.69,178.65,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1747910826245,5.5962,178.68,178.64,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1747910826446,0.03594267,178.69,178.6,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1747910826835,5.5965,178.67,178.63,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1747910827246,0.03594267,178.69,178.63,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1747910827443,0.03594267,178.69,178.6,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1747910827944,0.03594267,178.69,178.65,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1747910828952,0.03594267,178.69,178.66,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1747910829138,0.03594267,178.69,178.6,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1747910829547,5.596,178.68,178.6,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1747910830450,5.5964,178.67,178.6,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1747910830745,0.04272241,178.65,178.6,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1747910830952,0.04272241,178.65,178.64,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1747910832250,0.04272241,178.65,178.63,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1747910832458,0.04272241,178.65,178.56,11.19827693]
["bitfinex-derivatives","SOLF0:USTF0",1747910832955,5.63972241,178.65,178.61,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747910833149,0.04272241,178.65,178.56,11.19827693]
["bitfinex-derivatives","SOLF0:USTF0",1747910833556,0.04272241,178.65,178.64,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1747910834256,0.04272241,178.65,178.56,11.19827693]
["bitfinex-derivatives","SOLF0:USTF0",1747910834651,5.63972241,178.65,178.56,11.19827693]
["bitfinex-derivatives","SOLF0:USTF0",1747910834851,0.04272241,178.65,178.56,11.19827693]
["bitfinex-derivatives","SOLF0:USTF0",1747910835152,0.04272241,178.65,178.63,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1747910835960,0.04272241,178.65,178.64,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1747910839859,0.04272241,178.65,178.63,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1747910840063,0.04272241,178.65,178.58,7.11059556]
["bitfinex-derivatives","SOLF0:USTF0",1747910841463,0.04272241,178.65,178.64,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1747910841655,0.04272241,178.65,178.58,7.11059556]
["bitfinex-derivatives","SOLF0:USTF0",1747910842462,0.04272241,178.65,178.62,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1747910843166,0.04272241,178.65,178.63,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1747910843665,0.04272241,178.65,178.58,7.11059556]
["bitfinex-derivatives","SOLF0:USTF0",1747910844066,0.04272241,178.65,178.56,11.94262136]
["bitfinex-derivatives","SOLF0:USTF0",1747910844452,0.04272241,178.65,178.56,4.8320258]
["bitfinex-derivatives","SOLF0:USTF0",1747910844663,0.04272241,178.65,178.56,11.94262136]
["bitfinex-derivatives","SOLF0:USTF0",1747910845367,0.04272241,178.65,178.64,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1747910848972,0.04272241,178.65,178.59,7.11059556]
["bitfinex-derivatives","SOLF0:USTF0",1747910849170,0.04272241,178.65,178.58,4.8320258]
["bitfinex-derivatives","SOLF0:USTF0",1747910850469,0.04272241,178.65,178.57,4.8320258]
["bitfinex-derivatives","SOLF0:USTF0",1747910850970,0.04272241,178.65,178.62,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747910851363,5.64032241,178.65,178.6,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747910851563,5.64032241,178.65,178.57,4.8320258]
["bitfinex-derivatives","SOLF0:USTF0",1747910852475,5.64032241,178.65,178.6,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747910852670,5.64032241,178.65,178.57,4.8320258]
["bitfinex-derivatives","SOLF0:USTF0",1747910853574,5.64032241,178.65,178.61,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747910856378,0.04272241,178.65,178.56,11.94262136]
["bitfinex-derivatives","SOLF0:USTF0",1747910856877,0.04272241,178.65,178.63,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747910857975,0.04272241,178.65,178.64,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747910858183,0.04272241,178.65,178.56,11.94262136]
["bitfinex-derivatives","SOLF0:USTF0",1747910858479,0.04272241,178.65,178.63,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1747910858870,0.04272241,178.65,178.56,11.94262136]
["bitfinex-derivatives","SOLF0:USTF0",1747910859178,0.04272241,178.65,178.64,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747910859782,0.04272241,178.65,178.62,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747910859974,0.04272241,178.65,178.56,11.94262136]
["bitfinex-derivatives","SOLF0:USTF0",1747910860276,0.04272241,178.65,178.61,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747910860780,0.04272241,178.65,178.6,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747910860974,5.64042241,178.65,178.6,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747910861174,0.04272241,178.65,178.56,11.94262136]
["bitfinex-derivatives","SOLF0:USTF0",1747910861575,5.5978,178.64,178.56,11.94262136]
["bitfinex-derivatives","SOLF0:USTF0",1747910862083,5.64022241,178.65,178.61,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747910862478,5.64022241,178.65,178.56,4.8320258]
["bitfinex-derivatives","SOLF0:USTF0",1747910862681,5.598,178.64,178.59,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747910863080,5.598,178.64,178.55,6.7321258]
["bitfinex-derivatives","SOLF0:USTF0",1747910863280,0.03974229,178.61,178.55,6.7321258]
["bitfinex-derivatives","SOLF0:USTF0",1747910864683,0.03974229,178.61,178.6,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1747910866680,0.03974229,178.61,178.59,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747910866980,0.03974229,178.61,178.55,6.7321258]
["bitfinex-derivatives","SOLF0:USTF0",1747910869180,0.03974229,178.61,178.57,4.8320258]
["bitfinex-derivatives","SOLF0:USTF0",1747910869680,0.03974229,178.61,178.6,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1747910870977,5.18345793,178.68,178.59,0.03578984]
["bitfinex-derivatives","SOLF0:USTF0",1747910871573,10.78015793,178.68,178.63,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1747910871988,0.04246553,178.67,178.64,0.03974229]
["bitfinex-derivatives","SOLF0:USTF0",1747910872172,0.04246553,178.67,178.64,5.63744229]
["bitfinex-derivatives","SOLF0:USTF0",1747910872886,0.04246553,178.67,178.64,0.03974229]
["bitfinex-derivatives","SOLF0:USTF0",1747910873187,5.63936553,178.67,178.64,0.03974229]
["bitfinex-derivatives","SOLF0:USTF0",1747910873687,0.04246553,178.67,178.64,0.03974229]
["bitfinex-derivatives","SOLF0:USTF0",1747910874187,0.04246553,178.67,178.64,5.63724229]
["bitfinex-derivatives","SOLF0:USTF0",1747910874387,0.04246553,178.67,178.64,0.03974229]
["bitfinex-derivatives","SOLF0:USTF0",1747910874782,0.04246553,178.67,178.66,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1747910876782,0.04246553,178.67,178.64,0.03974229]
["bitfinex-derivatives","SOLF0:USTF0",1747910877086,0.04246553,178.67,178.6,4.8320258]
["bitfinex-derivatives","SOLF0:USTF0",1747910877689,5.5976,178.65,178.6,10.4309258]
["bitfinex-derivatives","SOLF0:USTF0",1747910877888,0.04246553,178.67,178.6,4.8320258]
["bitfinex-derivatives","SOLF0:USTF0",1747910878387,5.598,178.64,178.6,4.8320258]
["bitfinex-derivatives","SOLF0:USTF0",1747910879093,5.598,178.64,178.6,10.4309258]
["bitfinex-derivatives","SOLF0:USTF0",1747910879281,0.04246553,178.67,178.6,11.94262136]
["bitfinex-derivatives","SOLF0:USTF0",1747910879589,5.18345793,178.71,178.64,7.11059556]
["bitfinex-derivatives","SOLF0:USTF0",1747910880385,5.18345793,178.71,178.7,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1747910880989,0.03566637,178.72,178.69,0.03896063]
["bitfinex-derivatives","SOLF0:USTF0",1747910880990,0.03566637,178.72,178.71,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1747910883679,0.03566637,178.72,178.7,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1747910884888,0.03566637,178.72,178.69,0.03896063]
["bitfinex-derivatives","SOLF0:USTF0",1747910885794,5.5958,178.71,178.69,0.03896063]
["bitfinex-derivatives","SOLF0:USTF0",1747910886593,0.03566637,178.72,178.69,0.03896063]
["bitfinex-derivatives","SOLF0:USTF0",1747910887006,5.5955,178.71,178.69,0.03896063]
["bitfinex-derivatives","SOLF0:USTF0",1747910887293,5.63566637,178.72,178.61,4.8320258]
["bitfinex-derivatives","SOLF0:USTF0",1747910887488,2.0543,178.7,178.61,4.8320258]
["bitfinex-derivatives","SOLF0:USTF0",1747910887690,5.5976,178.65,178.61,4.8320258]
["bitfinex-derivatives","SOLF0:USTF0",1747910888096,5.5978,178.64,178.61,4.8320258]
["bitfinex-derivatives","SOLF0:USTF0",1747910888284,0.04190642,178.64,178.61,4.8320258]
["bitfinex-derivatives","SOLF0:USTF0",1747910888691,5.63970642,178.64,178.61,4.8320258]
["bitfinex-derivatives","SOLF0:USTF0",1747910889090,0.04190642,178.64,178.61,4.8320258]
["bitfinex-derivatives","SOLF0:USTF0",1747910890693,0.04190642,178.64,178.59,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747910891797,5.63960642,178.64,178.58,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747910894199,5.5982,178.63,178.56,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1747910894399,5.5982,178.63,178.55,7.11059556]
["bitfinex-derivatives","SOLF0:USTF0",1747910894600,0.04190642,178.64,178.55,7.11059556]
["bitfinex-derivatives","SOLF0:USTF0",1747910895200,0.04190642,178.64,178.58,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1747910896298,5.63970642,178.64,178.58,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1747910896695,5.5985,178.62,178.56,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1747910896901,0.04260928,178.61,178.56,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1747910897605,0.04260928,178.61,178.57,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747910897906,0.04260928,178.61,178.53,11.96939294]
["bitfinex-derivatives","SOLF0:USTF0",1747910898802,0.04260928,178.61,178.53,7.11059556]
["bitfinex-derivatives","SOLF0:USTF0",1747910899605,0.04260928,178.61,178.57,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1747910900105,0.04260928,178.61,178.52,6.72899738]
["bitfinex-derivatives","SOLF0:USTF0",1747910900307,0.04260928,178.61,178.53,7.11059556]
["bitfinex-derivatives","SOLF0:USTF0",1747910900506,0.04260928,178.61,178.52,6.72899738]
["bitfinex-derivatives","SOLF0:USTF0",1747910900702,0.04260928,178.61,178.56,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1747910901199,0.04260928,178.61,178.57,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747910902104,0.04260928,178.61,178.56,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1747910902313,0.04260928,178.61,178.52,4.85879738]
["bitfinex-derivatives","SOLF0:USTF0",1747910902508,4.05880928,178.61,178.52,4.85879738]
["bitfinex-derivatives","SOLF0:USTF0",1747910902703,5.6005,178.56,178.52,4.85879738]
["bitfinex-derivatives","SOLF0:USTF0",1747910902896,5.63600449,178.56,178.52,4.85879738]
["bitfinex-derivatives","SOLF0:USTF0",1747910903908,0.03550449,178.56,178.52,4.85879738]
["bitfinex-derivatives","SOLF0:USTF0",1747910904108,0.03550449,178.56,178.47,7.11059556]
["bitfinex-derivatives","SOLF0:USTF0",1747910904502,5.63580449,178.56,178.5,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747910904703,0.03550449,178.56,178.47,7.11059556]
["bitfinex-derivatives","SOLF0:USTF0",1747910905210,0.03550449,178.56,178.52,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747910905603,0.03550449,178.56,178.54,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1747910907010,0.03550449,178.56,178.55,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1747910908510,0.03550449,178.56,178.54,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747910909499,0.03550449,178.56,178.53,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747910911315,0.03550449,178.56,178.51,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1747910911812,5.63580449,178.56,178.51,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1747910912005,0.03550449,178.56,178.51,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1747910913410,0.03550449,178.56,178.49,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747910914021,5.6007,178.55,178.5,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747910914312,5.6014,178.53,178.46,1.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747910914513,2.0414,178.6,178.47,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747910914514,0.03883806,178.51,178.47,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747910914702,0.04101897,178.51,178.47,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747910915816,0.04101897,178.51,178.48,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747910916210,0.04101897,178.51,178.43,7.11059556]
["bitfinex-derivatives","SOLF0:USTF0",1747910916416,0.04101897,178.51,178.49,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1747910916619,0.04101897,178.51,178.43,7.11059556]
["bitfinex-derivatives","SOLF0:USTF0",1747910917117,0.04101897,178.51,178.41,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747910917918,5.64301897,178.51,178.41,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747910918119,0.04101897,178.51,178.41,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747910918317,0.04101897,178.51,178.46,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747910918820,0.04101897,178.51,178.39,7.35289556]
["bitfinex-derivatives","SOLF0:USTF0",1747910918821,5.6025,178.49,178.43,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747910919019,0.03998883,178.48,178.38,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747910919221,7.11059556,178.56,178.38,9.11299556]
["bitfinex-derivatives","SOLF0:USTF0",1747910919222,0.04037371,178.45,178.38,9.11299556]
["bitfinex-derivatives","SOLF0:USTF0",1747910919516,0.03741191,178.43,178.38,9.11299556]
["bitfinex-derivatives","SOLF0:USTF0",1747910920118,0.03741191,178.43,178.42,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747910920619,0.03741191,178.43,178.38,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747910921219,0.03741191,178.43,178.41,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747910921519,0.03741191,178.43,178.38,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747910922118,0.03741191,178.43,178.42,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747910923119,7.11059556,178.57,178.47,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747910923324,5.6014,178.53,178.4,7.11059556]
["bitfinex-derivatives","SOLF0:USTF0",1747910923619,2.0671,178.56,178.45,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1747910923920,2.0671,178.56,178.4,7.11059556]
["bitfinex-derivatives","SOLF0:USTF0",1747910924121,0.04307935,178.5,178.46,0.03906486]
["bitfinex-derivatives","SOLF0:USTF0",1747910924921,5.64527935,178.5,178.46,0.03906486]
["bitfinex-derivatives","SOLF0:USTF0",1747910925113,0.04307935,178.5,178.46,0.03906486]
["bitfinex-derivatives","SOLF0:USTF0",1747910925722,5.6026,178.49,178.46,0.03906486]
["bitfinex-derivatives","SOLF0:USTF0",1747910926022,0.04307935,178.5,178.46,0.03906486]
["bitfinex-derivatives","SOLF0:USTF0",1747910926528,5.6027,178.49,178.46,0.03906486]
["bitfinex-derivatives","SOLF0:USTF0",1747910927026,5.6028,178.48,178.46,0.03906486]
["bitfinex-derivatives","SOLF0:USTF0",1747910927824,5.6031,178.47,178.46,0.03906486]
["bitfinex-derivatives","SOLF0:USTF0",1747910928219,0.04307935,178.5,178.46,0.03906486]
["bitfinex-derivatives","SOLF0:USTF0",1747910929027,5.6031,178.47,178.46,0.03906486]
["bitfinex-derivatives","SOLF0:USTF0",1747910929325,5.7899,178.49,178.38,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747910929528,5.6037,178.46,178.4,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1747910930122,0.03935508,178.45,178.41,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747910930335,0.03935508,178.45,178.32,0.3759]
["bitfinex-derivatives","SOLF0:USTF0",1747910930526,0.0396323,178.41,178.34,7.11059556]
["bitfinex-derivatives","SOLF0:USTF0",1747910930926,0.0396323,178.41,178.4,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747910932132,5.7899,178.49,178.38,7.11059556]
["bitfinex-derivatives","SOLF0:USTF0",1747910932432,3.9092,178.49,178.38,7.11059556]
["bitfinex-derivatives","SOLF0:USTF0",1747910932925,9.5116,178.49,178.43,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747910933123,0.03799878,178.48,178.44,0.04014247]
["bitfinex-derivatives","SOLF0:USTF0",1747910933731,5.64079878,178.48,178.44,0.04014247]
["bitfinex-derivatives","SOLF0:USTF0",1747910934933,5.6031,178.47,178.44,0.04014247]
["bitfinex-derivatives","SOLF0:USTF0",1747910935131,0.03799878,178.48,178.44,0.04014247]
["bitfinex-derivatives","SOLF0:USTF0",1747910935634,5.6036,178.46,178.44,0.04014247]
["bitfinex-derivatives","SOLF0:USTF0",1747910935834,0.03799878,178.48,178.44,0.04014247]
["bitfinex-derivatives","SOLF0:USTF0",1747910936132,2.06689878,178.48,178.44,0.04014247]
["bitfinex-derivatives","SOLF0:USTF0",1747910936437,5.6045,178.43,178.38,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747910937141,2.0289,178.48,178.32,4.85879738]
["bitfinex-derivatives","SOLF0:USTF0",1747910937538,5.6057,178.39,178.34,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747910937740,0.04029752,178.38,178.34,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747910938138,0.04029752,178.38,178.29,4.85879738]
["bitfinex-derivatives","SOLF0:USTF0",1747910938644,5.64639752,178.38,178.32,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747910938847,5.64639752,178.38,178.29,4.85879738]
["bitfinex-derivatives","SOLF0:USTF0",1747910939046,0.04029752,178.38,178.29,4.85879738]
["bitfinex-derivatives","SOLF0:USTF0",1747910939245,0.04029752,178.38,178.32,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747910939546,0.04029752,178.38,178.29,4.85879738]
["bitfinex-derivatives","SOLF0:USTF0",1747910939750,5.6066,178.36,178.31,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1747910939951,0.04029752,178.38,178.29,4.85879738]
["bitfinex-derivatives","SOLF0:USTF0",1747910940249,5.64590499,178.35,178.3,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747910940440,0.03811739,178.34,178.29,4.85879738]
["bitfinex-derivatives","SOLF0:USTF0",1747910940640,0.03594027,178.33,178.29,4.85879738]
["bitfinex-derivatives","SOLF0:USTF0",1747910940840,0.03843452,178.33,178.26,9.09189556]
["bitfinex-derivatives","SOLF0:USTF0",1747910941349,0.03843452,178.33,178.29,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1747910941547,0.03843452,178.33,178.26,9.09189556]
["bitfinex-derivatives","SOLF0:USTF0",1747910941848,0.03843452,178.33,178.31,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1747910942348,0.03843452,178.33,178.29,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1747910942545,0.03843452,178.33,178.26,9.09189556]
["bitfinex-derivatives","SOLF0:USTF0",1747910942850,0.03843452,178.33,178.29,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1747910943347,5.608,178.32,178.26,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1747910943552,0.03843452,178.33,178.26,7.11059556]
["bitfinex-derivatives","SOLF0:USTF0",1747910944054,0.03843452,178.33,178.3,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747910944351,0.03843452,178.33,178.26,7.11059556]
["bitfinex-derivatives","SOLF0:USTF0",1747910944652,0.03843452,178.33,178.31,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1747910944851,0.03843452,178.33,178.26,7.11059556]
["bitfinex-derivatives","SOLF0:USTF0",1747910945055,0.03843452,178.33,178.3,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1747910945355,0.03843452,178.33,178.27,7.56959556]
["bitfinex-derivatives","SOLF0:USTF0",1747910945652,0.03843452,178.33,178.27,0.459]
["bitfinex-derivatives","SOLF0:USTF0",1747910945838,0.03843452,178.33,178.28,7.11059556]
["bitfinex-derivatives","SOLF0:USTF0",1747910946446,0.03843452,178.33,178.32,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1747910946651,1.9099,178.44,178.28,7.11059556]
["bitfinex-derivatives","SOLF0:USTF0",1747910947756,0.04046596,178.38,178.34,0.03660438]
["bitfinex-derivatives","SOLF0:USTF0",1747910948955,5.64646596,178.38,178.34,0.03660438]
["bitfinex-derivatives","SOLF0:USTF0",1747910949756,0.04046596,178.38,178.34,0.03660438]
["bitfinex-derivatives","SOLF0:USTF0",1747910950049,5.64646596,178.38,178.34,0.03660438]
["bitfinex-derivatives","SOLF0:USTF0",1747910950440,0.04046596,178.38,178.34,0.03660438]
["bitfinex-derivatives","SOLF0:USTF0",1747910951354,5.64656596,178.38,178.34,0.03660438]
["bitfinex-derivatives","SOLF0:USTF0",1747910951547,0.04046596,178.38,178.34,0.03660438]
["bitfinex-derivatives","SOLF0:USTF0",1747910951949,5.6068,178.35,178.34,0.03660438]
["bitfinex-derivatives","SOLF0:USTF0",1747910961057,0.04046596,178.38,178.34,0.03660438]
["bitfinex-derivatives","SOLF0:USTF0",1747910961962,0.04046596,178.38,178.35,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747910962457,0.04046596,178.38,178.35,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747910962860,0.04046596,178.38,178.34,0.03660438]
["bitfinex-derivatives","SOLF0:USTF0",1747910963260,0.04046596,178.38,178.35,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747910963561,0.04046596,178.38,178.34,0.03660438]
["bitfinex-derivatives","SOLF0:USTF0",1747910964055,0.04046596,178.38,178.34,5.64360438]
["bitfinex-derivatives","SOLF0:USTF0",1747910965458,0.04046596,178.38,178.35,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747910966056,0.04046596,178.38,178.34,0.03660438]
["bitfinex-derivatives","SOLF0:USTF0",1747910966057,0.04046596,178.38,178.34,5.64370438]
["bitfinex-derivatives","SOLF0:USTF0",1747910967161,0.04046596,178.38,178.35,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747910967466,0.04046596,178.38,178.34,0.03660438]
["bitfinex-derivatives","SOLF0:USTF0",1747910967855,0.04046596,178.38,178.34,5.64350438]
["bitfinex-derivatives","SOLF0:USTF0",1747910968162,0.04046596,178.38,178.34,0.03660438]
["bitfinex-derivatives","SOLF0:USTF0",1747910968464,0.04046596,178.38,178.34,5.64360438]
["bitfinex-derivatives","SOLF0:USTF0",1747910968659,0.04046596,178.38,178.34,0.03660438]
["bitfinex-derivatives","SOLF0:USTF0",1747910969263,0.04046596,178.38,178.35,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747910970163,0.04046596,178.38,178.34,0.03660438]
["bitfinex-derivatives","SOLF0:USTF0",1747910970563,0.04046596,178.38,178.35,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747910970761,0.04046596,178.38,178.34,0.03660438]
["bitfinex-derivatives","SOLF0:USTF0",1747910971161,0.04046596,178.38,178.36,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747910971561,0.04046596,178.38,178.34,0.03660438]
["bitfinex-derivatives","SOLF0:USTF0",1747910972563,0.04046596,178.38,178.36,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747910972963,0.04046596,178.38,178.34,0.03660438]
["bitfinex-derivatives","SOLF0:USTF0",1747910974364,0.04046596,178.38,178.36,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747910975052,0.04046596,178.38,178.34,0.03660438]
["bitfinex-derivatives","SOLF0:USTF0",1747910975257,0.04046596,178.38,178.37,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747910975665,0.04046596,178.38,178.36,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747910976662,0.04046596,178.38,178.37,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747910977266,0.04046596,178.38,178.36,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747910977460,0.04046596,178.38,178.34,0.03660438]
["bitfinex-derivatives","SOLF0:USTF0",1747910977968,0.04046596,178.38,178.37,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747910979269,1.9528,178.45,178.4,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747910979470,1.9528,178.45,178.36,7.11059556]
["bitfinex-derivatives","SOLF0:USTF0",1747910979969,1.9528,178.45,178.41,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747910980163,0.04204344,178.45,178.41,0.03963336]
["bitfinex-derivatives","SOLF0:USTF0",1747910982667,0.04204344,178.45,178.43,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747910982870,0.04204344,178.45,178.41,0.03963336]
["bitfinex-derivatives","SOLF0:USTF0",1747910983563,5.64594344,178.45,178.41,0.03963336]
["bitfinex-derivatives","SOLF0:USTF0",1747910983957,0.04204344,178.45,178.41,0.03963336]
["bitfinex-derivatives","SOLF0:USTF0",1747910984574,0.04204344,178.45,178.41,5.64433336]
["bitfinex-derivatives","SOLF0:USTF0",1747910985061,0.04204344,178.45,178.41,0.03963336]
["bitfinex-derivatives","SOLF0:USTF0",1747910985262,5.64594344,178.45,178.41,0.03963336]
["bitfinex-derivatives","SOLF0:USTF0",1747910986081,0.04204344,178.45,178.41,0.03963336]
["bitfinex-derivatives","SOLF0:USTF0",1747910987171,5.6041,178.44,178.41,0.03963336]
["bitfinex-derivatives","SOLF0:USTF0",1747910988070,5.64584344,178.45,178.41,0.03963336]
["bitfinex-derivatives","SOLF0:USTF0",1747910988974,5.64584344,178.45,178.41,5.64453336]
["bitfinex-derivatives","SOLF0:USTF0",1747910989176,5.64584344,178.45,178.41,0.03963336]
["bitfinex-derivatives","SOLF0:USTF0",1747910989377,5.604,178.44,178.41,0.03963336]
["bitfinex-derivatives","SOLF0:USTF0",1747910990279,5.6044,178.43,178.41,0.03963336]
["bitfinex-derivatives","SOLF0:USTF0",1747910990575,0.04204344,178.45,178.41,0.03963336]
["bitfinex-derivatives","SOLF0:USTF0",1747910991080,5.6042,178.44,178.41,0.03963336]
["bitfinex-derivatives","SOLF0:USTF0",1747910994680,5.64584344,178.45,178.41,0.03963336]
["bitfinex-derivatives","SOLF0:USTF0",1747910994880,0.04204344,178.45,178.41,0.03963336]
["bitfinex-derivatives","SOLF0:USTF0",1747910995182,5.6041,178.44,178.41,0.03963336]
["bitfinex-derivatives","SOLF0:USTF0",1747910998485,5.6043,178.43,178.41,0.03963336]
["bitfinex-derivatives","SOLF0:USTF0",1747910998678,0.04204344,178.45,178.41,0.03963336]
["bitfinex-derivatives","SOLF0:USTF0",1747910998882,5.6041,178.44,178.41,0.03963336]
["bitfinex-derivatives","SOLF0:USTF0",1747910999179,0.04204344,178.45,178.41,0.03963336]
["bitfinex-derivatives","SOLF0:USTF0",1747910999379,5.6043,178.43,178.41,0.03963336]
["bitfinex-derivatives","SOLF0:USTF0",1747910999578,1.9418,178.44,178.41,0.03963336]
["bitfinex-derivatives","SOLF0:USTF0",1747910999986,7.5458,178.44,178.41,0.03963336]
["bitfinex-derivatives","SOLF0:USTF0",1747911001388,7.5458,178.44,178.39,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1747911001389,5.6043,178.43,178.39,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1747911001583,1.9418,178.44,178.39,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1747911001889,7.5459,178.44,178.39,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1747911002393,7.5459,178.44,178.4,0.04035161]
["bitfinex-derivatives","SOLF0:USTF0",1747911002892,7.5459,178.44,178.4,5.64555161]
["bitfinex-derivatives","SOLF0:USTF0",1747911003191,1.9418,178.44,178.4,0.04035161]
["bitfinex-derivatives","SOLF0:USTF0",1747911003591,7.546,178.44,178.4,0.04035161]
["bitfinex-derivatives","SOLF0:USTF0",1747911004293,5.6043,178.43,178.4,0.04035161]
["bitfinex-derivatives","SOLF0:USTF0",1747911004590,0.04204344,178.45,178.4,0.04035161]
["bitfinex-derivatives","SOLF0:USTF0",1747911004991,5.6042,178.44,178.4,0.04035161]
["bitfinex-derivatives","SOLF0:USTF0",1747911005797,5.6044,178.43,178.4,0.04035161]
["bitfinex-derivatives","SOLF0:USTF0",1747911005991,0.04204344,178.45,178.4,0.04035161]
["bitfinex-derivatives","SOLF0:USTF0",1747911006383,5.64584344,178.45,178.4,5.64535161]
["bitfinex-derivatives","SOLF0:USTF0",1747911006587,0.04204344,178.45,178.4,5.64535161]
["bitfinex-derivatives","SOLF0:USTF0",1747911006994,5.64584344,178.45,178.4,5.64535161]
["bitfinex-derivatives","SOLF0:USTF0",1747911008595,5.604,178.44,178.4,5.64535161]
["bitfinex-derivatives","SOLF0:USTF0",1747911008796,0.04204344,178.45,178.4,5.64535161]
["bitfinex-derivatives","SOLF0:USTF0",1747911009091,0.04204344,178.45,178.4,0.04035161]
["bitfinex-derivatives","SOLF0:USTF0",1747911009701,0.04204344,178.45,178.42,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747911009999,0.04204344,178.45,178.4,0.04035161]
["bitfinex-derivatives","SOLF0:USTF0",1747911010800,0.04204344,178.45,178.42,7.11059556]
["bitfinex-derivatives","SOLF0:USTF0",1747911011299,5.14023088,178.47,178.42,7.11059556]
["bitfinex-derivatives","SOLF0:USTF0",1747911011700,5.00873088,178.47,178.42,7.11059556]
["bitfinex-derivatives","SOLF0:USTF0",1747911012000,5.39264118,178.5,178.46,7.11059556]
["bitfinex-derivatives","SOLF0:USTF0",1747911012194,3.9474,178.57,178.46,7.15364213]
["bitfinex-derivatives","SOLF0:USTF0",1747911012399,5.6002,178.56,178.46,7.15364213]
["bitfinex-derivatives","SOLF0:USTF0",1747911012793,7.647,178.55,178.46,0.04304657]
["bitfinex-derivatives","SOLF0:USTF0",1747911012993,2.0464,178.55,178.46,0.04304657]
["bitfinex-derivatives","SOLF0:USTF0",1747911013194,0.03909557,178.51,178.46,0.04304657]
["bitfinex-derivatives","SOLF0:USTF0",1747911013501,0.03909557,178.51,178.49,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747911013703,0.03909557,178.51,178.46,0.04304657]
["bitfinex-derivatives","SOLF0:USTF0",1747911015100,5.64099557,178.51,178.46,0.04304657]
["bitfinex-derivatives","SOLF0:USTF0",1747911015595,5.6023,178.5,178.46,0.04304657]
["bitfinex-derivatives","SOLF0:USTF0",1747911016199,9.5572,178.5,178.46,0.04304657]
["bitfinex-derivatives","SOLF0:USTF0",1747911016908,3.9549,178.5,178.46,0.04304657]
["bitfinex-derivatives","SOLF0:USTF0",1747911018203,9.5571,178.5,178.46,0.04304657]
["bitfinex-derivatives","SOLF0:USTF0",1747911019002,3.9549,178.5,178.46,5.64644657]
["bitfinex-derivatives","SOLF0:USTF0",1747911019207,3.9549,178.5,178.46,0.04304657]
["bitfinex-derivatives","SOLF0:USTF0",1747911019705,3.9549,178.5,178.46,5.64634657]
["bitfinex-derivatives","SOLF0:USTF0",1747911020301,9.557,178.5,178.46,0.04304657]
["bitfinex-derivatives","SOLF0:USTF0",1747911021307,3.9549,178.5,178.46,0.04304657]
["bitfinex-derivatives","SOLF0:USTF0",1747911022307,5.6025,178.49,178.46,0.04304657]
["bitfinex-derivatives","SOLF0:USTF0",1747911022808,9.5571,178.5,178.46,0.04304657]
["bitfinex-derivatives","SOLF0:USTF0",1747911023109,3.9549,178.5,178.46,0.04304657]
["bitfinex-derivatives","SOLF0:USTF0",1747911023506,3.9549,178.5,178.39,4.81441278]
["bitfinex-derivatives","SOLF0:USTF0",1747911024010,5.6034,178.47,178.37,7.11059556]
["bitfinex-derivatives","SOLF0:USTF0",1747911024209,3.9549,178.5,178.37,7.11059556]
["bitfinex-derivatives","SOLF0:USTF0",1747911024509,3.9549,178.5,178.42,0.03629061]
["bitfinex-derivatives","SOLF0:USTF0",1747911024806,0.04182203,178.45,178.42,0.03629061]
["bitfinex-derivatives","SOLF0:USTF0",1747911025206,0.04182203,178.45,178.42,5.64089061]
["bitfinex-derivatives","SOLF0:USTF0",1747911025409,0.04182203,178.45,178.42,0.03629061]
["bitfinex-derivatives","SOLF0:USTF0",1747911025708,0.04182203,178.45,178.43,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747911026011,0.04182203,178.45,178.42,0.03629061]
["bitfinex-derivatives","SOLF0:USTF0",1747911026209,0.04182203,178.45,178.43,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747911026915,0.04182203,178.45,178.42,5.64079061]
["bitfinex-derivatives","SOLF0:USTF0",1747911027110,0.04182203,178.45,178.42,0.03629061]
["bitfinex-derivatives","SOLF0:USTF0",1747911027413,5.64572203,178.45,178.42,0.03629061]
["bitfinex-derivatives","SOLF0:USTF0",1747911027614,0.04182203,178.45,178.42,0.03629061]
["bitfinex-derivatives","SOLF0:USTF0",1747911028008,0.04182203,178.45,178.43,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747911028212,0.04182203,178.45,178.42,0.03629061]
["bitfinex-derivatives","SOLF0:USTF0",1747911028913,0.04182203,178.45,178.43,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747911030416,0.04182203,178.45,178.44,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747911031417,3.9549,178.5,178.42,0.03629061]
["bitfinex-derivatives","SOLF0:USTF0",1747911031713,2.0464,178.55,178.48,7.11059556]
["bitfinex-derivatives","SOLF0:USTF0",1747911032418,3.9448,178.58,178.48,7.11059556]
["bitfinex-derivatives","SOLF0:USTF0",1747911032718,0.03841192,178.53,178.52,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1747911033016,0.04200293,178.54,178.5,0.04128657]
["bitfinex-derivatives","SOLF0:USTF0",1747911033926,10.28046177,178.59,178.57,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747911034220,3.9643,178.63,178.53,7.11059556]
["bitfinex-derivatives","SOLF0:USTF0",1747911034413,3.9643,178.63,178.57,7.11059556]
["bitfinex-derivatives","SOLF0:USTF0",1747911034814,3.9643,178.63,178.62,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747911035021,0.03612269,178.64,178.62,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747911035220,0.03612269,178.64,178.6,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1747911036527,0.03612269,178.64,178.61,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747911036826,5.9987,178.73,178.61,7.11059556]
["bitfinex-derivatives","SOLF0:USTF0",1747911037318,5.5963,178.69,178.62,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747911038126,0.04012181,178.67,178.64,0.04289024]
["bitfinex-derivatives","SOLF0:USTF0",1747911039129,0.04012181,178.67,178.52,4.81441278]
["bitfinex-derivatives","SOLF0:USTF0",1747911039321,13.10929556,178.73,178.52,4.81441278]
["bitfinex-derivatives","SOLF0:USTF0",1747911039322,13.10929556,178.73,178.55,7.11059556]
["bitfinex-derivatives","SOLF0:USTF0",1747911039630,13.10929556,178.73,178.56,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747911039926,13.10929556,178.73,178.55,7.11059556]
["bitfinex-derivatives","SOLF0:USTF0",1747911040128,0.03552232,178.66,178.62,0.04221191]
["bitfinex-derivatives","SOLF0:USTF0",1747911040427,5.5983,178.63,178.62,0.04135336]
["bitfinex-derivatives","SOLF0:USTF0",1747911040612,1.9351,178.65,178.62,0.04135336]
["bitfinex-derivatives","SOLF0:USTF0",1747911041226,5.598,178.64,178.62,0.04135336]
["bitfinex-derivatives","SOLF0:USTF0",1747911041525,1.9351,178.65,178.62,0.04135336]
["bitfinex-derivatives","SOLF0:USTF0",1747911041827,5.598,178.64,178.62,0.04135336]
["bitfinex-derivatives","SOLF0:USTF0",1747911042728,1.9351,178.65,178.62,0.04135336]
["bitfinex-derivatives","SOLF0:USTF0",1747911044026,7.5328,178.65,178.62,0.04135336]
["bitfinex-derivatives","SOLF0:USTF0",1747911044226,1.9351,178.65,178.62,0.04135336]
["bitfinex-derivatives","SOLF0:USTF0",1747911044926,7.5326,178.65,178.62,0.04135336]
["bitfinex-derivatives","SOLF0:USTF0",1747911045729,1.9351,178.65,178.62,0.04135336]
["bitfinex-derivatives","SOLF0:USTF0",1747911045921,0.03552232,178.66,178.62,0.04135336]
["bitfinex-derivatives","SOLF0:USTF0",1747911046726,0.03552232,178.66,178.62,7.15194892]
["bitfinex-derivatives","SOLF0:USTF0",1747911046929,0.03552232,178.66,178.63,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747911047429,0.03552232,178.66,178.62,7.15194892]
["bitfinex-derivatives","SOLF0:USTF0",1747911047825,0.03552232,178.66,178.62,0.04135336]
["bitfinex-derivatives","SOLF0:USTF0",1747911048028,0.03552232,178.66,178.53,7.11059556]
["bitfinex-derivatives","SOLF0:USTF0",1747911048325,2.0032,178.71,178.53,7.11059556]
["bitfinex-derivatives","SOLF0:USTF0",1747911048830,5.5989,178.61,178.53,7.11059556]
["bitfinex-derivatives","SOLF0:USTF0",1747911049018,0.03671629,178.59,178.55,0.04237513]
["bitfinex-derivatives","SOLF0:USTF0",1747911049824,0.03671629,178.59,178.55,5.64287513]
["bitfinex-derivatives","SOLF0:USTF0",1747911050330,0.03671629,178.59,178.55,0.04237513]
["bitfinex-derivatives","SOLF0:USTF0",1747911050726,5.63611629,178.59,178.55,0.04237513]
["bitfinex-derivatives","SOLF0:USTF0",1747911050929,0.03671629,178.59,178.55,0.04237513]
["bitfinex-derivatives","SOLF0:USTF0",1747911051430,0.03671629,178.59,178.56,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1747911053232,0.03671629,178.59,178.57,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747911054628,0.03671629,178.59,178.58,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747911054935,2.0032,178.71,178.58,7.11059556]
["bitfinex-derivatives","SOLF0:USTF0",1747911055132,5.5966,178.68,178.58,7.11059556]
["bitfinex-derivatives","SOLF0:USTF0",1747911055736,0.0409508,178.65,178.61,0.04133908]
["bitfinex-derivatives","SOLF0:USTF0",1747911056632,0.0409508,178.65,178.63,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747911057735,0.0409508,178.65,178.64,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747911059233,0.0409508,178.65,178.61,7.15193464]
["bitfinex-derivatives","SOLF0:USTF0",1747911059833,0.0409508,178.65,178.61,12.75043464]
["bitfinex-derivatives","SOLF0:USTF0",1747911060033,0.0409508,178.65,178.61,7.15193464]
["bitfinex-derivatives","SOLF0:USTF0",1747911060529,5.5978,178.64,178.61,0.04133908]
["bitfinex-derivatives","SOLF0:USTF0",1747911060741,0.0409508,178.65,178.61,0.04133908]
["bitfinex-derivatives","SOLF0:USTF0",1747911061139,5.6385508,178.65,178.61,0.04133908]
["bitfinex-derivatives","SOLF0:USTF0",1747911061343,0.0409508,178.65,178.61,0.04133908]
["bitfinex-derivatives","SOLF0:USTF0",1747911061635,3.9265,178.64,178.61,0.04133908]
["bitfinex-derivatives","SOLF0:USTF0",1747911062335,0.0409508,178.65,178.62,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747911062539,0.0409508,178.65,178.61,0.04133908]
["bitfinex-derivatives","SOLF0:USTF0",1747911063538,0.0409508,178.65,178.61,7.15193464]
["bitfinex-derivatives","SOLF0:USTF0",1747911063932,0.0409508,178.65,178.64,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747911064736,5.6409508,178.65,178.52,7.11059556]
["bitfinex-derivatives","SOLF0:USTF0",1747911065035,7.11059556,178.65,178.48,6.41929128]
["bitfinex-derivatives","SOLF0:USTF0",1747911065237,7.11059556,178.61,178.51,1.71311278]
["bitfinex-derivatives","SOLF0:USTF0",1747911065739,0.03899815,178.58,178.54,0.03984842]
["bitfinex-derivatives","SOLF0:USTF0",1747911065932,0.04180314,178.58,178.54,0.03839985]
["bitfinex-derivatives","SOLF0:USTF0",1747911066233,5.6006,178.55,178.54,0.03839985]
["bitfinex-derivatives","SOLF0:USTF0",1747911068036,5.6,178.57,178.54,0.03839985]
["bitfinex-derivatives","SOLF0:USTF0",1747911068334,0.04180314,178.58,178.54,0.03839985]
["bitfinex-derivatives","SOLF0:USTF0",1747911068542,5.6002,178.57,178.54,0.03839985]
["bitfinex-derivatives","SOLF0:USTF0",1747911068841,0.04180314,178.58,178.54,0.03839985]
["bitfinex-derivatives","SOLF0:USTF0",1747911070038,5.6005,178.56,178.54,0.03839985]
["bitfinex-derivatives","SOLF0:USTF0",1747911070239,0.04180314,178.58,178.54,0.03839985]
["bitfinex-derivatives","SOLF0:USTF0",1747911071045,5.6006,178.55,178.54,0.03839985]
["bitfinex-derivatives","SOLF0:USTF0",1747911075239,0.04180314,178.58,178.54,0.03839985]
["bitfinex-derivatives","SOLF0:USTF0",1747911075744,5.6003,178.56,178.54,0.03839985]
["bitfinex-derivatives","SOLF0:USTF0",1747911076244,5.6,178.57,178.54,0.03839985]
["bitfinex-derivatives","SOLF0:USTF0",1747911076445,0.04180314,178.58,178.54,0.03839985]
["bitfinex-derivatives","SOLF0:USTF0",1747911076746,5.6003,178.56,178.54,0.03839985]
["bitfinex-derivatives","SOLF0:USTF0",1747911077145,0.04180314,178.58,178.54,0.03839985]
["bitfinex-derivatives","SOLF0:USTF0",1747911078044,5.6005,178.56,178.54,0.03839985]
["bitfinex-derivatives","SOLF0:USTF0",1747911078743,5.6006,178.55,178.54,0.03839985]
["bitfinex-derivatives","SOLF0:USTF0",1747911078947,5.9268,178.57,178.43,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747911079843,0.03784362,178.52,178.48,5.64163683]
["bitfinex-derivatives","SOLF0:USTF0",1747911080044,0.03784362,178.52,178.48,0.03903683]
["bitfinex-derivatives","SOLF0:USTF0",1747911081251,0.03784362,178.52,178.49,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747911082250,0.03784362,178.52,178.48,5.64173683]
["bitfinex-derivatives","SOLF0:USTF0",1747911082450,0.03784362,178.52,178.48,0.03903683]
["bitfinex-derivatives","SOLF0:USTF0",1747911083552,0.03784362,178.52,178.51,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1747911084253,3.8763,178.57,178.53,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747911084751,3.8763,178.57,178.46,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747911084951,9.4763,178.57,178.52,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747911085158,9.4763,178.57,178.46,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747911085350,0.04137159,178.53,178.5,0.04115423]
["bitfinex-derivatives","SOLF0:USTF0",1747911086058,1.919,178.64,178.5,0.04115423]
["bitfinex-derivatives","SOLF0:USTF0",1747911086352,1.919,178.64,178.5,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747911086957,0.04220739,178.59,178.56,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1747911087160,0.04220739,178.59,178.55,0.04060984]
["bitfinex-derivatives","SOLF0:USTF0",1747911087955,0.04220739,178.59,178.57,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1747911088457,0.04220739,178.59,178.55,0.04060984]
["bitfinex-derivatives","SOLF0:USTF0",1747911089357,5.64170739,178.59,178.55,0.04060984]
["bitfinex-derivatives","SOLF0:USTF0",1747911090459,0.04220739,178.59,178.55,5.64110984]
["bitfinex-derivatives","SOLF0:USTF0",1747911091956,0.04220739,178.59,178.58,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747911092962,4.0798,178.66,178.55,7.15625516]
["bitfinex-derivatives","SOLF0:USTF0",1747911093160,4.0798,178.66,178.55,7.11564532]
["bitfinex-derivatives","SOLF0:USTF0",1747911093660,5.16947798,178.68,178.55,7.11564532]
["bitfinex-derivatives","SOLF0:USTF0",1747911093959,0.04090317,178.63,178.6,0.0401352]
["bitfinex-derivatives","SOLF0:USTF0",1747911094360,0.04090317,178.63,178.62,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747911096063,1.9699,178.7,178.64,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747911096264,5.5965,178.69,178.64,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747911096865,1.9699,178.7,178.59,7.11564532]
["bitfinex-derivatives","SOLF0:USTF0",1747911097161,0.03960602,178.66,178.63,0.03697808]
["bitfinex-derivatives","SOLF0:USTF0",1747911098966,0.03960602,178.66,178.56,7.11564532]
["bitfinex-derivatives","SOLF0:USTF0",1747911099164,5.5981,178.63,178.56,7.11564532]
["bitfinex-derivatives","SOLF0:USTF0",1747911100068,0.03789121,178.61,178.58,0.0396878]
["bitfinex-derivatives","SOLF0:USTF0",1747911100669,0.03789121,178.61,178.6,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1747911101967,0.03789121,178.61,178.59,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747911102169,0.03789121,178.61,178.58,0.0396878]
["bitfinex-derivatives","SOLF0:USTF0",1747911103470,5.63659121,178.61,178.58,0.0396878]
["bitfinex-derivatives","SOLF0:USTF0",1747911103665,0.03789121,178.61,178.58,0.0396878]
["bitfinex-derivatives","SOLF0:USTF0",1747911106280,5.5993,178.59,178.58,0.0396878]
["bitfinex-derivatives","SOLF0:USTF0",1747911106479,1.8881,178.6,178.53,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747911106672,1.9639,178.58,178.47,19.03817988]
["bitfinex-derivatives","SOLF0:USTF0",1747911106873,7.5636,178.58,178.55,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747911107073,1.9639,178.58,178.47,19.03817988]
["bitfinex-derivatives","SOLF0:USTF0",1747911107376,1.9639,178.58,178.55,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747911107776,1.9998584,178.58,178.55,5.64077294]
["bitfinex-derivatives","SOLF0:USTF0",1747911109182,1.9998584,178.58,178.55,0.04037294]
["bitfinex-derivatives","SOLF0:USTF0",1747911109777,0.0359584,178.58,178.55,0.04037294]
["bitfinex-derivatives","SOLF0:USTF0",1747911111781,0.0359584,178.58,178.55,5.64087294]
["bitfinex-derivatives","SOLF0:USTF0",1747911112075,0.0359584,178.58,178.55,0.04037294]
["bitfinex-derivatives","SOLF0:USTF0",1747911112282,0.0359584,178.58,178.55,5.64087294]
["bitfinex-derivatives","SOLF0:USTF0",1747911112684,0.0359584,178.58,178.55,0.04037294]
["bitfinex-derivatives","SOLF0:USTF0",1747911114682,0.0359584,178.58,178.57,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747911115487,0.0359584,178.58,178.55,0.04037294]
["bitfinex-derivatives","SOLF0:USTF0",1747911115886,0.0359584,178.58,178.56,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1747911116383,0.0359584,178.58,178.57,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747911121995,0.0359584,178.58,178.56,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747911122894,0.0359584,178.58,178.55,0.04037294]
["bitfinex-derivatives","SOLF0:USTF0",1747911123491,0.0359584,178.58,178.48,6.41929128]
["bitfinex-derivatives","SOLF0:USTF0",1747911123691,5.6011,178.54,178.48,6.41929128]
["bitfinex-derivatives","SOLF0:USTF0",1747911124399,5.6012,178.53,178.48,12.02189128]
["bitfinex-derivatives","SOLF0:USTF0",1747911124594,0.03776746,178.52,178.49,0.03967927]
["bitfinex-derivatives","SOLF0:USTF0",1747911124890,5.6021,178.5,178.49,0.03967927]
["bitfinex-derivatives","SOLF0:USTF0",1747911125098,3.9588,178.51,178.42,6.41929128]
["bitfinex-derivatives","SOLF0:USTF0",1747911126195,0.03995913,178.48,178.46,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747911126796,0.03995913,178.48,178.47,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747911127190,5.913e-05,178.48,178.47,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747911127500,1.8917,178.59,178.45,0.04126081]
["bitfinex-derivatives","SOLF0:USTF0",1747911127689,1.8917,178.59,178.43,11.20614532]
["bitfinex-derivatives","SOLF0:USTF0",1747911127890,5.16947798,178.56,178.43,11.20614532]
["bitfinex-derivatives","SOLF0:USTF0",1747911128092,10.76977798,178.56,178.43,11.20614532]
["bitfinex-derivatives","SOLF0:USTF0",1747911128294,0.03628025,178.51,178.48,0.04219606]
["bitfinex-derivatives","SOLF0:USTF0",1747911128597,0.03628025,178.51,178.5,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747911137702,1.8831,178.58,178.5,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747911138003,1.8831,178.58,178.47,7.11564532]
["bitfinex-derivatives","SOLF0:USTF0",1747911138909,0.03666445,178.54,178.51,0.03897299]
["bitfinex-derivatives","SOLF0:USTF0",1747911140609,0.03666445,178.54,178.53,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747911141206,0.03666445,178.54,178.52,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747911141508,0.03666445,178.54,178.51,0.03897299]
["bitfinex-derivatives","SOLF0:USTF0",1747911141702,0.03666445,178.54,178.53,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747911143908,1.8917,178.59,178.57,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747911144606,1.8917,178.59,178.58,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747911144910,0.03696638,178.6,178.58,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747911145908,0.03696638,178.6,178.57,0.03984057]
["bitfinex-derivatives","SOLF0:USTF0",1747911146298,0.03696638,178.6,178.48,7.11564532]
["bitfinex-derivatives","SOLF0:USTF0",1747911146605,2.0435,178.61,178.48,7.11564532]
["bitfinex-derivatives","SOLF0:USTF0",1747911146911,5.5991,178.6,178.55,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747911147113,5.5991,178.6,178.48,7.11564532]
["bitfinex-derivatives","SOLF0:USTF0",1747911147411,0.04022996,178.56,178.52,0.03878317]
["bitfinex-derivatives","SOLF0:USTF0",1747911148205,0.04022996,178.56,178.55,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1747911149204,0.04022996,178.56,178.54,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747911149513,0.04022996,178.56,178.52,0.03878317]
["bitfinex-derivatives","SOLF0:USTF0",1747911150016,0.04022996,178.56,178.55,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1747911150611,0.04022996,178.56,178.52,0.03878317]
["bitfinex-derivatives","SOLF0:USTF0",1747911151312,0.04022996,178.56,178.53,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747911152612,0.04022996,178.56,178.54,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747911153006,0.04022996,178.56,178.53,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747911153508,0.04022996,178.56,178.52,0.03878317]
["bitfinex-derivatives","SOLF0:USTF0",1747911153708,0.04022996,178.56,178.54,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747911155913,0.04022996,178.56,178.55,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1747911156413,0.04022996,178.56,178.52,0.03878317]
["bitfinex-derivatives","SOLF0:USTF0",1747911156615,0.04022996,178.56,178.54,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747911158918,0.04022996,178.56,178.55,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1747911164022,5.5985,178.62,178.57,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747911164220,3.8979,178.64,178.51,9.13124532]
["bitfinex-derivatives","SOLF0:USTF0",1747911164418,5.5994,178.59,178.51,9.13124532]
["bitfinex-derivatives","SOLF0:USTF0",1747911164721,5.5994,178.59,178.54,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1747911164921,5.5991,178.6,178.51,9.13124532]
["bitfinex-derivatives","SOLF0:USTF0",1747911165114,0.03773756,178.57,178.54,0.03697025]
["bitfinex-derivatives","SOLF0:USTF0",1747911165314,0.03773756,178.57,178.55,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747911168024,0.03773756,178.57,178.54,0.03697025]
["bitfinex-derivatives","SOLF0:USTF0",1747911168724,0.03773756,178.57,178.56,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1747911171028,3.8979,178.64,178.55,7.11564532]
["bitfinex-derivatives","SOLF0:USTF0",1747911171718,5.5986,178.62,178.52,7.11564532]
["bitfinex-derivatives","SOLF0:USTF0",1747911171930,3.8979,178.64,178.52,7.11564532]
["bitfinex-derivatives","SOLF0:USTF0",1747911172122,0.03655945,178.6,178.56,0.03810794]
["bitfinex-derivatives","SOLF0:USTF0",1747911172820,0.03655945,178.6,178.58,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1747911173124,0.03655945,178.6,178.56,0.03810794]
["bitfinex-derivatives","SOLF0:USTF0",1747911174524,0.03655945,178.6,178.59,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1747911178625,7.15547798,178.66,178.56,7.15375326]
["bitfinex-derivatives","SOLF0:USTF0",1747911179527,0.04091761,178.63,178.62,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747911180922,0.04091761,178.63,178.61,0.04081316]
["bitfinex-derivatives","SOLF0:USTF0",1747911181517,0.04091761,178.63,178.61,5.63941316]
["bitfinex-derivatives","SOLF0:USTF0",1747911181926,0.04091761,178.63,178.61,0.04081316]
["bitfinex-derivatives","SOLF0:USTF0",1747911182728,0.04091761,178.63,178.62,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747911185331,0.04091761,178.63,178.61,5.63941316]
["bitfinex-derivatives","SOLF0:USTF0",1747911185525,0.04091761,178.63,178.61,0.04081316]
["bitfinex-derivatives","SOLF0:USTF0",1747911185726,0.04091761,178.63,178.62,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747911188533,0.04091761,178.63,178.61,0.04081316]
["bitfinex-derivatives","SOLF0:USTF0",1747911189132,0.04091761,178.63,178.62,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747911201439,0.04091761,178.63,178.61,5.63931316]
["bitfinex-derivatives","SOLF0:USTF0",1747911201738,0.04091761,178.63,178.61,0.04081316]
["bitfinex-derivatives","SOLF0:USTF0",1747911201939,5.64091761,178.63,178.54,4.82912022]
["bitfinex-derivatives","SOLF0:USTF0",1747911202142,3.9443,178.62,178.54,4.82912022]
["bitfinex-derivatives","SOLF0:USTF0",1747911202938,3.9443,178.62,178.56,0.04278658]
["bitfinex-derivatives","SOLF0:USTF0",1747911203240,0.04041997,178.61,178.56,0.04278658]
["bitfinex-derivatives","SOLF0:USTF0",1747911207545,0.04041997,178.61,178.59,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747911210145,0.04041997,178.61,178.6,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1747911218856,0.04041997,178.61,178.59,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747911220960,0.04041997,178.61,178.6,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1747911222562,0.04041997,178.61,178.57,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1747911223065,0.04041997,178.61,178.59,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747911223261,0.04041997,178.61,178.57,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1747911224966,0.04041997,178.61,178.59,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747911225353,0.04041997,178.61,178.57,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1747911226758,0.04041997,178.61,178.6,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1747911227766,0.04041997,178.61,178.6,10.15082303]
["bitfinex-derivatives","SOLF0:USTF0",1747911229671,0.04041997,178.61,178.6,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1747911234573,5.16947798,178.66,178.58,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1747911234775,5.16947798,178.66,178.59,7.11254581]
["bitfinex-derivatives","SOLF0:USTF0",1747911235072,5.16947798,178.67,178.59,7.11254581]
["bitfinex-derivatives","SOLF0:USTF0",1747911235576,0.0360098,178.65,178.63,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1747911236679,0.0360098,178.65,178.62,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747911236978,0.0360098,178.65,178.61,0.03997245]
["bitfinex-derivatives","SOLF0:USTF0",1747911237977,0.0360098,178.65,178.63,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747911239183,0.0360098,178.65,178.64,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747911242677,0.0360098,178.65,178.61,0.03997245]
["bitfinex-derivatives","SOLF0:USTF0",1747911242874,5.5984,178.62,178.61,0.03997245]
["bitfinex-derivatives","SOLF0:USTF0",1747911243078,5.9353,178.64,178.56,4.82912022]
["bitfinex-derivatives","SOLF0:USTF0",1747911243579,5.9353,178.64,178.58,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747911243580,5.5989,178.61,178.58,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747911243783,5.9353,178.64,178.56,4.82912022]
["bitfinex-derivatives","SOLF0:USTF0",1747911243984,0.04090055,178.62,178.58,0.03908893]
["bitfinex-derivatives","SOLF0:USTF0",1747911244190,0.04090055,178.62,178.58,5.63868893]
["bitfinex-derivatives","SOLF0:USTF0",1747911244385,0.04090055,178.62,178.58,0.03908893]
["bitfinex-derivatives","SOLF0:USTF0",1747911244588,5.5993,178.59,178.58,0.03908893]
["bitfinex-derivatives","SOLF0:USTF0",1747911244887,5.5993,178.59,178.58,0.00593253]
["bitfinex-derivatives","SOLF0:USTF0",1747911246785,5.6005,178.56,178.52,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1747911247189,5.6005,178.56,178.53,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747911247690,5.6006,178.55,178.53,5.63635535]
["bitfinex-derivatives","SOLF0:USTF0",1747911247892,0.04146026,178.56,178.53,5.63635535]
["bitfinex-derivatives","SOLF0:USTF0",1747911248187,0.04146026,178.56,178.54,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747911250293,0.04146026,178.56,178.55,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1747911251893,5.16947798,178.61,178.58,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747911252595,5.16947798,178.61,178.6,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1747911253103,5.16947798,178.61,178.59,0.04118827]
["bitfinex-derivatives","SOLF0:USTF0",1747911253396,5.16947798,178.61,178.59,5.64038827]
["bitfinex-derivatives","SOLF0:USTF0",1747911253597,0.04084237,178.62,178.59,5.64038827]
["bitfinex-derivatives","SOLF0:USTF0",1747911253796,0.04084237,178.62,178.6,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1747911254096,0.04084237,178.62,178.59,0.04118827]
["bitfinex-derivatives","SOLF0:USTF0",1747911254493,0.04084237,178.62,178.59,5.64038827]
["bitfinex-derivatives","SOLF0:USTF0",1747911254692,0.04084237,178.62,178.59,0.04118827]
["bitfinex-derivatives","SOLF0:USTF0",1747911254891,5.599,178.6,178.59,0.04118827]
["bitfinex-derivatives","SOLF0:USTF0",1747911257199,5.599,178.6,178.59,0.00769052]
["bitfinex-derivatives","SOLF0:USTF0",1747911266504,2.0214,178.61,178.59,0.00769052]
["bitfinex-derivatives","SOLF0:USTF0",1747911267101,5.599,178.6,178.59,0.00769052]
["bitfinex-derivatives","SOLF0:USTF0",1747911269901,5.6001,178.57,178.54,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1747911270606,5.6001,178.57,178.54,120.3007]
["bitfinex-derivatives","SOLF0:USTF0",1747911270904,5.64279404,178.57,178.54,120.3365571]
["bitfinex-derivatives","SOLF0:USTF0",1747911272106,0.04269404,178.57,178.55,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747911272307,0.04269404,178.57,178.54,114.7358571]
["bitfinex-derivatives","SOLF0:USTF0",1747911273307,0.04269404,178.57,178.54,120.3364571]
["bitfinex-derivatives","SOLF0:USTF0",1747911273805,0.04269404,178.57,178.55,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747911274105,0.04269404,178.57,178.54,114.7358571]
["bitfinex-derivatives","SOLF0:USTF0",1747911274608,0.04269404,178.57,178.55,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747911277905,0.04269404,178.57,178.56,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1747911281615,5.16947798,178.63,178.56,7.11254581]
["bitfinex-derivatives","SOLF0:USTF0",1747911282006,5.16947798,178.63,178.61,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747911282313,5.16947798,178.63,178.6,221.12]
["bitfinex-derivatives","SOLF0:USTF0",1747911282511,5.21075863,178.63,178.6,221.15970541]
["bitfinex-derivatives","SOLF0:USTF0",1747911283113,5.21075863,178.63,178.6,226.75870541]
["bitfinex-derivatives","SOLF0:USTF0",1747911283511,5.21075863,178.63,178.6,5.63870541]
["bitfinex-derivatives","SOLF0:USTF0",1747911284112,5.21075863,178.63,178.61,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747911285516,0.04128065,178.63,178.61,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747911285811,0.04128065,178.63,178.6,5.63860541]
["bitfinex-derivatives","SOLF0:USTF0",1747911287210,0.04128065,178.63,178.6,0.03970541]
["bitfinex-derivatives","SOLF0:USTF0",1747911287512,0.04128065,178.63,178.6,0.007355]
["bitfinex-derivatives","SOLF0:USTF0",1747911289012,5.63958065,178.63,178.6,5.606255]
["bitfinex-derivatives","SOLF0:USTF0",1747911289322,0.04128065,178.63,178.6,0.007355]
["bitfinex-derivatives","SOLF0:USTF0",1747911289714,5.5987,178.61,178.6,0.007355]
["bitfinex-derivatives","SOLF0:USTF0",1747911290017,0.04128065,178.63,178.6,0.007355]
["bitfinex-derivatives","SOLF0:USTF0",1747911290204,0.04128065,178.63,178.62,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747911290406,5.21075863,178.63,178.62,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747911293513,5.21075863,178.63,178.61,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747911293720,0.04128065,178.63,178.61,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747911294719,0.04128065,178.63,178.6,5.606255]
["bitfinex-derivatives","SOLF0:USTF0",1747911295221,0.04128065,178.63,178.6,0.007355]
["bitfinex-derivatives","SOLF0:USTF0",1747911295521,0.04128065,178.63,178.61,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747911295712,0.04128065,178.63,178.6,0.007355]
["bitfinex-derivatives","SOLF0:USTF0",1747911295908,5.16947798,178.68,178.6,0.007355]
["bitfinex-derivatives","SOLF0:USTF0",1747911296115,5.16947798,178.68,178.65,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1747911297012,5.20582748,178.68,178.65,0.04110035]
["bitfinex-derivatives","SOLF0:USTF0",1747911297820,5.5971,178.66,178.65,0.04110035]
["bitfinex-derivatives","SOLF0:USTF0",1747911298523,115.78,178.67,178.58,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1747911298921,115.78,178.67,178.59,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747911299423,5.5983,178.63,178.61,0.0385036]
["bitfinex-derivatives","SOLF0:USTF0",1747911299626,0.03548433,178.65,178.61,0.0385036]
["bitfinex-derivatives","SOLF0:USTF0",1747911300623,5.5984,178.62,178.61,0.0385036]
["bitfinex-derivatives","SOLF0:USTF0",1747911301626,5.5981,178.63,178.61,0.0385036]
["bitfinex-derivatives","SOLF0:USTF0",1747911301826,1.89528433,178.65,178.61,0.0385036]
["bitfinex-derivatives","SOLF0:USTF0",1747911302821,5.5984,178.62,178.61,0.0385036]
["bitfinex-derivatives","SOLF0:USTF0",1747911305434,121.4,178.62,178.49,112.79929128]
["bitfinex-derivatives","SOLF0:USTF0",1747911305640,1.9049,178.61,178.49,122.21929128]
["bitfinex-derivatives","SOLF0:USTF0",1747911305840,1.9049,178.61,178.49,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1747911306034,5.6014,178.53,178.49,120.62912022]
["bitfinex-derivatives","SOLF0:USTF0",1747911306232,115.8,178.58,178.49,120.62912022]
["bitfinex-derivatives","SOLF0:USTF0",1747911306431,0.03571816,178.55,178.52,0.03795412]
["bitfinex-derivatives","SOLF0:USTF0",1747911306631,5.6011,178.54,178.52,0.03795412]
["bitfinex-derivatives","SOLF0:USTF0",1747911306832,0.03571816,178.55,178.52,0.03795412]
["bitfinex-derivatives","SOLF0:USTF0",1747911307243,5.6012,178.53,178.52,0.03795412]
["bitfinex-derivatives","SOLF0:USTF0",1747911309741,5.6025,178.49,178.46,121.4233]
["bitfinex-derivatives","SOLF0:USTF0",1747911309940,117.7069,178.54,178.44,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1747911310137,117.7069,178.54,178.44,121.424]
["bitfinex-derivatives","SOLF0:USTF0",1747911310649,0.03834979,178.51,178.47,0.04113441]
["bitfinex-derivatives","SOLF0:USTF0",1747911311849,5.6024,178.5,178.47,0.04113441]
["bitfinex-derivatives","SOLF0:USTF0",1747911312037,0.03834979,178.51,178.47,0.04113441]
["bitfinex-derivatives","SOLF0:USTF0",1747911312443,5.6025,178.49,178.47,0.04113441]
["bitfinex-derivatives","SOLF0:USTF0",1747911313144,5.6028,178.48,178.47,0.04113441]
["bitfinex-derivatives","SOLF0:USTF0",1747911314554,5.6025,178.49,178.47,0.04113441]
["bitfinex-derivatives","SOLF0:USTF0",1747911314852,0.03834979,178.51,178.47,0.04113441]
["bitfinex-derivatives","SOLF0:USTF0",1747911315049,5.64034979,178.51,178.48,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747911315253,0.03834979,178.51,178.47,0.04113441]
["bitfinex-derivatives","SOLF0:USTF0",1747911316548,0.03834979,178.51,178.48,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747911316961,0.03834979,178.51,178.48,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1747911317645,0.03834979,178.51,178.49,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1747911318353,0.03834979,178.51,178.5,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747911323452,5.6004,178.56,178.52,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747911323759,7.4766,178.57,178.48,122.97254581]
["bitfinex-derivatives","SOLF0:USTF0",1747911323958,1.8766,178.57,178.48,122.97254581]
["bitfinex-derivatives","SOLF0:USTF0",1747911324461,0.04091497,178.54,178.51,0.03625194]
["bitfinex-derivatives","SOLF0:USTF0",1747911324659,0.04091497,178.54,178.53,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747911327064,0.04091497,178.54,178.52,122.5614]
["bitfinex-derivatives","SOLF0:USTF0",1747911327251,0.04091497,178.54,178.52,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1747911327763,0.04091497,178.54,178.53,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747911331459,2.0186,178.62,178.57,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747911331660,2.0186,178.62,178.52,124.07254581]
["bitfinex-derivatives","SOLF0:USTF0",1747911332269,5.5987,178.61,178.52,124.07254581]
["bitfinex-derivatives","SOLF0:USTF0",1747911332466,0.04199903,178.58,178.55,0.04008044]
["bitfinex-derivatives","SOLF0:USTF0",1747911332662,0.04199903,178.58,178.56,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1747911332861,5.5999,178.57,178.56,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1747911333062,5.5999,178.57,178.55,0.04008044]
["bitfinex-derivatives","SOLF0:USTF0",1747911333262,0.04199903,178.58,178.55,0.04008044]
["bitfinex-derivatives","SOLF0:USTF0",1747911333458,5.6002,178.57,178.55,0.04008044]
["bitfinex-derivatives","SOLF0:USTF0",1747911334271,5.6003,178.56,178.55,0.04008044]
["bitfinex-derivatives","SOLF0:USTF0",1747911334575,0.04199903,178.58,178.55,0.04008044]
["bitfinex-derivatives","SOLF0:USTF0",1747911334771,5.6003,178.56,178.55,0.04008044]
["bitfinex-derivatives","SOLF0:USTF0",1747911334963,0.04199903,178.58,178.55,0.04008044]
["bitfinex-derivatives","SOLF0:USTF0",1747911335164,5.64169903,178.58,178.55,5.64048044]
["bitfinex-derivatives","SOLF0:USTF0",1747911335571,0.04199903,178.58,178.55,0.04008044]
["bitfinex-derivatives","SOLF0:USTF0",1747911335872,5.6001,178.57,178.55,0.04008044]
["bitfinex-derivatives","SOLF0:USTF0",1747911336669,5.6001,178.57,178.55,5.64058044]
["bitfinex-derivatives","SOLF0:USTF0",1747911337174,5.6001,178.57,178.55,0.04008044]
["bitfinex-derivatives","SOLF0:USTF0",1747911337373,5.6001,178.57,178.55,5.64058044]
["bitfinex-derivatives","SOLF0:USTF0",1747911338273,5.6003,178.56,178.55,0.04008044]
["bitfinex-derivatives","SOLF0:USTF0",1747911339881,5.6022,178.5,178.48,116.97734988]
["bitfinex-derivatives","SOLF0:USTF0",1747911340377,5.6025,178.49,178.48,116.97734988]
["bitfinex-derivatives","SOLF0:USTF0",1747911340875,5.6025,178.49,178.48,0.03734988]
["bitfinex-derivatives","SOLF0:USTF0",1747911341773,0.04057042,178.51,178.31,35.87033346]
["bitfinex-derivatives","SOLF0:USTF0",1747911341977,116.96,178.51,178.37,130.49183709]
["bitfinex-derivatives","SOLF0:USTF0",1747911342375,5.6037,178.45,178.37,130.49183709]
["bitfinex-derivatives","SOLF0:USTF0",1747911342582,116.96,178.51,178.37,130.49183709]
["bitfinex-derivatives","SOLF0:USTF0",1747911342881,5.6035,178.46,178.43,0.04120493]
["bitfinex-derivatives","SOLF0:USTF0",1747911343083,0.03883421,178.47,178.43,0.04120493]
["bitfinex-derivatives","SOLF0:USTF0",1747911343585,5.604,178.44,178.43,0.04120493]
["bitfinex-derivatives","SOLF0:USTF0",1747911345375,5.6035,178.46,178.43,0.04120493]
["bitfinex-derivatives","SOLF0:USTF0",1747911346080,117.01883421,178.47,178.43,0.04120493]
["bitfinex-derivatives","SOLF0:USTF0",1747911346469,5.604,178.44,178.43,0.04120493]
["bitfinex-derivatives","SOLF0:USTF0",1747911347176,5.6052,178.41,178.38,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747911347673,3.9389,178.46,178.38,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747911347886,5.6049,178.42,178.38,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747911348182,5.64078448,178.42,178.38,5.64261395]
["bitfinex-derivatives","SOLF0:USTF0",1747911348382,0.03588448,178.42,178.38,5.64261395]
["bitfinex-derivatives","SOLF0:USTF0",1747911348683,5.605,178.41,178.38,5.64261395]
["bitfinex-derivatives","SOLF0:USTF0",1747911348878,0.03588448,178.42,178.38,5.64261395]
["bitfinex-derivatives","SOLF0:USTF0",1747911349086,0.03588448,178.42,178.39,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747911349582,5.64058448,178.42,178.39,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747911349771,5.64058448,178.42,178.38,0.03671395]
["bitfinex-derivatives","SOLF0:USTF0",1747911349772,0.03588448,178.42,178.38,0.03671395]
["bitfinex-derivatives","SOLF0:USTF0",1747911350181,0.03588448,178.42,178.41,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1747911350677,0.03588448,178.42,178.41,122.605]
["bitfinex-derivatives","SOLF0:USTF0",1747911359593,117.0,178.49,178.46,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747911359792,117.0,178.49,178.41,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1747911359993,1.965,178.5,178.41,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1747911360392,3.8871,178.52,178.42,7.11254581]
["bitfinex-derivatives","SOLF0:USTF0",1747911360595,0.04260601,178.49,178.45,0.04253944]
["bitfinex-derivatives","SOLF0:USTF0",1747911360795,0.04260601,178.49,178.46,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1747911360994,0.04260601,178.49,178.45,116.98253944]
["bitfinex-derivatives","SOLF0:USTF0",1747911361694,5.16947798,178.54,178.46,7.11254581]
["bitfinex-derivatives","SOLF0:USTF0",1747911361896,5.16947798,178.54,178.52,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747911362097,5.16947798,178.54,178.49,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1747911362299,5.603,178.48,178.43,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747911362590,0.04192164,178.47,178.44,0.03549998]
["bitfinex-derivatives","SOLF0:USTF0",1747911362799,0.0361293,178.47,178.44,0.03549998]
["bitfinex-derivatives","SOLF0:USTF0",1747911364001,5.6034,178.46,178.44,0.03549998]
["bitfinex-derivatives","SOLF0:USTF0",1747911364593,0.0361293,178.47,178.44,0.03549998]
["bitfinex-derivatives","SOLF0:USTF0",1747911364803,5.6037,178.45,178.44,0.03549998]
["bitfinex-derivatives","SOLF0:USTF0",1747911365201,5.6035,178.46,178.44,0.03549998]
["bitfinex-derivatives","SOLF0:USTF0",1747911365900,5.6037,178.45,178.44,0.03549998]
["bitfinex-derivatives","SOLF0:USTF0",1747911366303,0.0361293,178.47,178.44,0.03549998]
["bitfinex-derivatives","SOLF0:USTF0",1747911366904,5.6036,178.46,178.44,0.03549998]
["bitfinex-derivatives","SOLF0:USTF0",1747911367204,0.0361293,178.47,178.44,0.03549998]
["bitfinex-derivatives","SOLF0:USTF0",1747911367505,5.6037,178.45,178.44,0.03549998]
["bitfinex-derivatives","SOLF0:USTF0",1747911368012,13.70728236,178.62,178.44,5.63549998]
["bitfinex-derivatives","SOLF0:USTF0",1747911368201,5.16947798,178.55,178.48,7.11254581]
["bitfinex-derivatives","SOLF0:USTF0",1747911368404,5.16947798,178.55,178.49,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1747911368904,5.16947798,178.55,178.54,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1747911370704,0.03903555,178.56,178.53,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1747911371306,0.03903555,178.56,178.55,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1747911372700,116.9,178.65,178.58,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747911373104,116.9,178.65,178.54,7.11254581]
["bitfinex-derivatives","SOLF0:USTF0",1747911373304,5.598,178.64,178.57,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747911373807,0.04106369,178.62,178.59,0.03802371]
["bitfinex-derivatives","SOLF0:USTF0",1747911374502,5.599,178.6,178.59,0.03802371]
["bitfinex-derivatives","SOLF0:USTF0",1747911374708,0.04106369,178.62,178.53,223.4]
["bitfinex-derivatives","SOLF0:USTF0",1747911374910,116.9,178.61,178.53,223.4]
["bitfinex-derivatives","SOLF0:USTF0",1747911375108,5.6002,178.57,178.53,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1747911375408,116.9,178.61,178.53,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1747911375611,5.6008,178.55,178.53,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1747911376915,5.6009,178.54,178.53,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1747911377412,0.03734868,178.55,178.53,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1747911377618,5.63804868,178.55,178.53,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1747911377810,5.63804868,178.55,178.52,0.03857652]
["bitfinex-derivatives","SOLF0:USTF0",1747911378012,0.03734868,178.55,178.52,0.03857652]
["bitfinex-derivatives","SOLF0:USTF0",1747911378709,5.601,178.54,178.52,0.03857652]
["bitfinex-derivatives","SOLF0:USTF0",1747911379416,5.6012,178.53,178.52,0.03857652]
["bitfinex-derivatives","SOLF0:USTF0",1747911380412,5.601,178.54,178.52,0.03857652]
["bitfinex-derivatives","SOLF0:USTF0",1747911381611,5.6012,178.53,178.52,0.03857652]
["bitfinex-derivatives","SOLF0:USTF0",1747911382313,5.601,178.54,178.52,0.03857652]
["bitfinex-derivatives","SOLF0:USTF0",1747911382915,5.6012,178.53,178.52,0.03857652]
["bitfinex-derivatives","SOLF0:USTF0",1747911392933,5.6033,178.47,178.45,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1747911394434,5.64029984,178.48,178.45,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1747911394637,0.03799984,178.48,178.45,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1747911395334,5.64039984,178.48,178.45,123.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747911395634,5.64039984,178.48,178.45,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1747911395934,0.03799984,178.48,178.47,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747911396833,117.4,178.53,178.45,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1747911397333,119.3833,178.57,178.45,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1747911397935,0.03849664,178.53,178.49,0.03772525]
["bitfinex-derivatives","SOLF0:USTF0",1747911398336,5.6015,178.51,178.49,0.03772525]
["bitfinex-derivatives","SOLF0:USTF0",1747911398927,5.6011,178.52,178.49,5.63962525]
["bitfinex-derivatives","SOLF0:USTF0",1747911399132,0.03849664,178.53,178.49,5.63962525]
["bitfinex-derivatives","SOLF0:USTF0",1747911399332,0.03849664,178.53,178.49,0.03772525]
["bitfinex-derivatives","SOLF0:USTF0",1747911400240,5.6015,178.51,178.49,0.03772525]
["bitfinex-derivatives","SOLF0:USTF0",1747911400440,0.03849664,178.53,178.49,0.03772525]
["bitfinex-derivatives","SOLF0:USTF0",1747911401139,5.6016,178.5,178.49,0.03772525]
["bitfinex-derivatives","SOLF0:USTF0",1747911401346,0.03849664,178.53,178.45,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1747911401538,117.4,178.54,178.45,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1747911401740,5.6029,178.47,178.45,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1747911402037,5.6029,178.47,178.44,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1747911402332,5.64370201,178.47,178.44,5.64104464]
["bitfinex-derivatives","SOLF0:USTF0",1747911403246,5.64370201,178.47,178.45,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747911403449,0.04080201,178.47,178.45,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747911404144,0.04080201,178.47,178.46,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747911406152,0.04080201,178.47,178.44,0.03764464]
["bitfinex-derivatives","SOLF0:USTF0",1747911406545,0.04080201,178.47,178.46,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747911409358,5.64350201,178.47,178.44,0.03764464]
["bitfinex-derivatives","SOLF0:USTF0",1747911409551,0.04080201,178.47,178.44,0.03764464]
["bitfinex-derivatives","SOLF0:USTF0",1747911410051,5.6032,178.45,178.44,0.03764464]
["bitfinex-derivatives","SOLF0:USTF0",1747911410753,5.64350201,178.47,178.44,0.03764464]
["bitfinex-derivatives","SOLF0:USTF0",1747911412460,0.04080201,178.47,178.44,5.64104464]
["bitfinex-derivatives","SOLF0:USTF0",1747911412755,0.04080201,178.47,178.44,0.03764464]
["bitfinex-derivatives","SOLF0:USTF0",1747911413557,0.04080201,178.47,178.45,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747911415055,0.04080201,178.47,178.44,5.64104464]
["bitfinex-derivatives","SOLF0:USTF0",1747911415259,0.04080201,178.47,178.44,0.03764464]
["bitfinex-derivatives","SOLF0:USTF0",1747911415454,5.6029,178.46,178.44,0.03764464]
["bitfinex-derivatives","SOLF0:USTF0",1747911415950,5.64350201,178.47,178.44,0.03764464]
["bitfinex-derivatives","SOLF0:USTF0",1747911416857,5.603,178.46,178.44,0.03764464]
["bitfinex-derivatives","SOLF0:USTF0",1747911417057,0.04080201,178.47,178.44,0.03764464]
["bitfinex-derivatives","SOLF0:USTF0",1747911417460,5.64350201,178.47,178.44,0.03764464]
["bitfinex-derivatives","SOLF0:USTF0",1747911417655,0.04080201,178.47,178.44,0.03764464]
["bitfinex-derivatives","SOLF0:USTF0",1747911418358,0.04080201,178.47,178.45,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747911419158,0.04080201,178.47,178.44,5.64104464]
["bitfinex-derivatives","SOLF0:USTF0",1747911419664,5.64340201,178.47,178.44,5.64104464]
["bitfinex-derivatives","SOLF0:USTF0",1747911420261,5.6029,178.46,178.44,0.03764464]
["bitfinex-derivatives","SOLF0:USTF0",1747911421057,5.6032,178.45,178.44,0.03764464]
["bitfinex-derivatives","SOLF0:USTF0",1747911421463,3.9753,178.46,178.37,4.82912022]
["bitfinex-derivatives","SOLF0:USTF0",1747911422164,5.6052,178.39,178.37,4.82912022]
["bitfinex-derivatives","SOLF0:USTF0",1747911422459,0.04168752,178.4,178.37,4.82912022]
["bitfinex-derivatives","SOLF0:USTF0",1747911422760,5.6053,178.39,178.37,4.86500365]
["bitfinex-derivatives","SOLF0:USTF0",1747911422959,0.04168752,178.4,178.37,4.86500365]
["bitfinex-derivatives","SOLF0:USTF0",1747911423261,0.04168752,178.4,178.37,0.03588343]
["bitfinex-derivatives","SOLF0:USTF0",1747911423655,5.6054,178.38,178.37,0.03588343]
["bitfinex-derivatives","SOLF0:USTF0",1747911425965,117.2,178.39,178.37,0.03588343]
["bitfinex-derivatives","SOLF0:USTF0",1747911426963,117.2,178.39,178.37,5.64138343]
["bitfinex-derivatives","SOLF0:USTF0",1747911431568,0.04168752,178.4,178.37,5.64138343]
["bitfinex-derivatives","SOLF0:USTF0",1747911431963,0.04168752,178.4,178.37,0.03588343]
["bitfinex-derivatives","SOLF0:USTF0",1747911433271,5.6054,178.38,178.37,0.03588343]
["bitfinex-derivatives","SOLF0:USTF0",1747911434464,0.04168752,178.4,178.37,0.03588343]
["bitfinex-derivatives","SOLF0:USTF0",1747911434667,117.26168752,178.4,178.37,0.03588343]
["bitfinex-derivatives","SOLF0:USTF0",1747911435473,5.6054,178.38,178.37,0.03588343]
["bitfinex-derivatives","SOLF0:USTF0",1747911448176,116.74,178.39,178.37,0.03588343]
["bitfinex-derivatives","SOLF0:USTF0",1747911452885,122.3451,178.39,178.37,0.03588343]
["bitfinex-derivatives","SOLF0:USTF0",1747911453485,116.74,178.39,178.37,0.03588343]
["bitfinex-derivatives","SOLF0:USTF0",1747911453786,5.6054,178.38,178.37,0.03588343]
["bitfinex-derivatives","SOLF0:USTF0",1747911455788,122.3452,178.39,178.37,0.03588343]
["bitfinex-derivatives","SOLF0:USTF0",1747911456188,116.74,178.39,178.37,0.03588343]
["bitfinex-derivatives","SOLF0:USTF0",1747911456384,5.6054,178.38,178.37,0.03588343]
["bitfinex-derivatives","SOLF0:USTF0",1747911457395,122.3452,178.39,178.37,0.03588343]
["bitfinex-derivatives","SOLF0:USTF0",1747911457995,5.6054,178.38,178.37,0.03588343]
["bitfinex-derivatives","SOLF0:USTF0",1747911460298,122.3452,178.39,178.37,0.03588343]
["bitfinex-derivatives","SOLF0:USTF0",1747911461796,0.04168752,178.4,178.37,0.03588343]
["bitfinex-derivatives","SOLF0:USTF0",1747911462387,0.04168752,178.4,178.39,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747911469198,0.04168752,178.4,178.37,0.03588343]
["bitfinex-derivatives","SOLF0:USTF0",1747911470106,5.6051,178.39,178.37,0.03588343]
["bitfinex-derivatives","SOLF0:USTF0",1747911470297,0.04168752,178.4,178.37,0.03588343]
["bitfinex-derivatives","SOLF0:USTF0",1747911470596,5.6053,178.39,178.37,0.03588343]
["bitfinex-derivatives","SOLF0:USTF0",1747911470803,0.04168752,178.4,178.37,0.03588343]
["bitfinex-derivatives","SOLF0:USTF0",1747911471302,5.6053,178.39,178.37,0.03588343]
["bitfinex-derivatives","SOLF0:USTF0",1747911471803,5.6054,178.38,178.37,0.03588343]
["bitfinex-derivatives","SOLF0:USTF0",1747911473897,5.6054,178.38,178.37,0.00643567]
["bitfinex-derivatives","SOLF0:USTF0",1747911478504,115.92,178.39,178.28,4.82912022]
["bitfinex-derivatives","SOLF0:USTF0",1747911478705,7.11254581,178.36,178.28,4.82912022]
["bitfinex-derivatives","SOLF0:USTF0",1747911479000,119.818,178.35,178.28,4.82912022]
["bitfinex-derivatives","SOLF0:USTF0",1747911479201,119.818,178.35,178.26,4.82912022]
["bitfinex-derivatives","SOLF0:USTF0",1747911479609,0.04211999,178.32,178.29,0.04130261]
["bitfinex-derivatives","SOLF0:USTF0",1747911479907,5.6079,178.3,178.29,0.04130261]
["bitfinex-derivatives","SOLF0:USTF0",1747911480612,5.6086,178.28,178.26,4.82912022]
["bitfinex-derivatives","SOLF0:USTF0",1747911481301,115.92,178.31,178.26,4.82912022]
["bitfinex-derivatives","SOLF0:USTF0",1747911481503,115.92,178.31,178.27,0.03809481]
["bitfinex-derivatives","SOLF0:USTF0",1747911481903,5.608,178.3,178.27,0.03809481]
["bitfinex-derivatives","SOLF0:USTF0",1747911482103,115.92,178.31,178.27,0.03809481]
["bitfinex-derivatives","SOLF0:USTF0",1747911482403,5.6081,178.3,178.27,0.03809481]
["bitfinex-derivatives","SOLF0:USTF0",1747911482910,115.92,178.31,178.27,0.03809481]
["bitfinex-derivatives","SOLF0:USTF0",1747911483111,5.608,178.3,178.27,0.03809481]
["bitfinex-derivatives","SOLF0:USTF0",1747911483310,115.92,178.31,178.27,0.03809481]
["bitfinex-derivatives","SOLF0:USTF0",1747911484410,5.6085,178.29,178.27,0.03809481]
["bitfinex-derivatives","SOLF0:USTF0",1747911484907,5.6085,178.28,178.27,0.03809481]
["bitfinex-derivatives","SOLF0:USTF0",1747911486215,117.9102,178.31,178.24,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747911486710,5.6094,178.26,178.24,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747911486909,117.9102,178.31,178.24,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747911487106,5.6094,178.26,178.24,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747911487312,0.0356242,178.29,178.24,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747911489517,5.6095,178.25,178.24,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747911492315,5.6093,178.26,178.24,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747911492518,115.98,178.27,178.24,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747911492915,5.6094,178.26,178.24,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747911493119,115.98,178.27,178.24,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747911493712,5.6095,178.25,178.24,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747911494307,115.98,178.27,178.15,484.46]
["bitfinex-derivatives","SOLF0:USTF0",1747911494516,0.03614375,178.23,178.15,600.46]
["bitfinex-derivatives","SOLF0:USTF0",1747911494712,0.03614375,178.23,178.18,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1747911494913,5.64644375,178.23,178.15,600.46]
["bitfinex-derivatives","SOLF0:USTF0",1747911495214,0.03614375,178.23,178.15,600.46]
["bitfinex-derivatives","SOLF0:USTF0",1747911495419,0.03614375,178.23,178.16,7.11254581]
["bitfinex-derivatives","SOLF0:USTF0",1747911495714,0.03614375,178.23,178.21,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747911495922,0.03614375,178.23,178.19,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1747911496717,0.03614375,178.23,178.21,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1747911496918,0.03614375,178.23,178.13,119.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747911497314,5.6107,178.22,178.13,119.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747911497515,0.0398651,178.19,178.13,119.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747911498114,0.0398651,178.19,178.13,226.5584]
["bitfinex-derivatives","SOLF0:USTF0",1747911498315,0.0398651,178.19,178.16,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747911499918,0.0398651,178.19,178.17,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1747911500619,0.0398651,178.19,178.16,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747911501220,5.6514651,178.19,178.15,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1747911501517,5.6514651,178.19,178.14,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1747911502018,5.6514651,178.19,178.15,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1747911502218,5.6514651,178.19,178.14,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1747911502823,5.6514651,178.19,178.16,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747911503022,0.0398651,178.19,178.14,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1747911503721,0.0398651,178.19,178.17,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747911503913,116.02,178.24,178.14,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1747911504224,116.02,178.24,178.21,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1747911504420,117.9831,178.28,178.18,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1747911504725,5.6099,178.24,178.2,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1747911504915,5.65239606,178.24,178.2,5.65220392]
["bitfinex-derivatives","SOLF0:USTF0",1747911505225,5.65239606,178.24,178.2,0.04140392]
["bitfinex-derivatives","SOLF0:USTF0",1747911505525,0.04249606,178.24,178.21,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747911506215,0.04249606,178.24,178.22,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747911508220,0.04249606,178.24,178.23,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747911510326,116.08,178.32,178.27,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747911510822,116.08,178.32,178.23,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1747911511322,0.04219206,178.29,178.27,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1747911511524,0.04219206,178.29,178.26,0.04012401]
["bitfinex-derivatives","SOLF0:USTF0",1747911511928,0.04219206,178.29,178.28,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1747911512125,0.04219206,178.29,178.26,0.04012401]
["bitfinex-derivatives","SOLF0:USTF0",1747911512430,0.04219206,178.29,178.27,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747911512727,0.04219206,178.29,178.26,0.04012401]
["bitfinex-derivatives","SOLF0:USTF0",1747911513132,0.04219206,178.29,178.27,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747911514034,0.04219206,178.29,178.26,5.64932401]
["bitfinex-derivatives","SOLF0:USTF0",1747911514228,0.04219206,178.29,178.26,0.04012401]
["bitfinex-derivatives","SOLF0:USTF0",1747911514632,0.04219206,178.29,178.27,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747911515836,0.04219206,178.29,178.26,5.64932401]
["bitfinex-derivatives","SOLF0:USTF0",1747911516426,0.04219206,178.29,178.26,0.04012401]
["bitfinex-derivatives","SOLF0:USTF0",1747911516626,0.04219206,178.29,178.27,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747911517441,0.04219206,178.29,178.26,5.64932401]
["bitfinex-derivatives","SOLF0:USTF0",1747911517737,0.04219206,178.29,178.26,0.04012401]
["bitfinex-derivatives","SOLF0:USTF0",1747911518439,0.04219206,178.29,178.26,5.64932401]
["bitfinex-derivatives","SOLF0:USTF0",1747911519339,0.04219206,178.29,178.27,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1747911520138,0.04219206,178.29,178.26,5.64932401]
["bitfinex-derivatives","SOLF0:USTF0",1747911520742,0.04219206,178.29,178.26,0.04012401]
["bitfinex-derivatives","SOLF0:USTF0",1747911521445,0.04219206,178.29,178.28,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1747911524046,0.04219206,178.29,178.28,121.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747911529049,116.06,178.36,178.33,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1747911529245,4.0164,178.38,178.33,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1747911529447,5.6063,178.36,178.33,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1747911530145,5.64484614,178.36,178.33,5.64996419]
["bitfinex-derivatives","SOLF0:USTF0",1747911530752,0.03854614,178.36,178.34,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747911531651,0.03854614,178.36,178.35,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747911532344,5.63854614,178.36,178.19,6.48109982]
["bitfinex-derivatives","SOLF0:USTF0",1747911532547,7.13436656,178.3,178.19,6.48109982]
["bitfinex-derivatives","SOLF0:USTF0",1747911532851,116.02,178.29,178.19,6.48109982]
["bitfinex-derivatives","SOLF0:USTF0",1747911533250,0.04196309,178.26,178.19,6.48109982]
["bitfinex-derivatives","SOLF0:USTF0",1747911533751,116.02,178.25,178.21,0.03879892]
["bitfinex-derivatives","SOLF0:USTF0",1747911534151,5.6105,178.22,178.21,0.03879892]
["bitfinex-derivatives","SOLF0:USTF0",1747911535056,116.02,178.25,178.15,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1747911535746,5.6117,178.19,178.15,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1747911535957,5.65085463,178.19,178.15,120.29837527]
["bitfinex-derivatives","SOLF0:USTF0",1747911537049,0.03915463,178.19,178.15,120.29837527]
["bitfinex-derivatives","SOLF0:USTF0",1747911538755,0.03915463,178.19,178.16,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747911539259,0.03915463,178.19,178.17,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747911539854,0.03915463,178.19,178.16,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747911541160,0.03915463,178.19,178.17,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747911541662,0.03915463,178.19,178.15,120.29837527]
["bitfinex-derivatives","SOLF0:USTF0",1747911541956,0.03915463,178.19,178.18,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747911542155,5.6096,178.25,178.15,120.29837527]
["bitfinex-derivatives","SOLF0:USTF0",1747911542753,125.50641685,178.27,178.15,120.29837527]
["bitfinex-derivatives","SOLF0:USTF0",1747911542953,125.50641685,178.27,178.15,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1747911543151,0.03946479,178.23,178.19,0.04167491]
["bitfinex-derivatives","SOLF0:USTF0",1747911544062,0.03946479,178.23,178.21,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1747911544564,0.03946479,178.23,178.22,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747911551375,6.479e-05,178.23,178.22,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747911553280,6.479e-05,178.23,178.22,67.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747911553582,6.479e-05,178.23,178.22,174.2305]
["bitfinex-derivatives","SOLF0:USTF0",1747911558681,120.3,178.35,178.22,168.62]
["bitfinex-derivatives","SOLF0:USTF0",1747911559082,5.6068,178.34,178.22,168.62]
["bitfinex-derivatives","SOLF0:USTF0",1747911559283,120.3,178.35,178.22,168.62]
["bitfinex-derivatives","SOLF0:USTF0",1747911559685,0.03570489,178.3,178.29,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747911559983,0.03954485,178.31,178.28,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1747911560283,0.03954485,178.31,178.3,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1747911561085,0.03954485,178.31,178.28,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1747911562587,0.03954485,178.31,178.29,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747911562886,0.03954485,178.31,178.28,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1747911563387,0.03954485,178.31,178.3,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1747911564189,4.485e-05,178.31,178.3,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1747911568484,4.485e-05,178.31,178.3,112.188]
["bitfinex-derivatives","SOLF0:USTF0",1747911570488,4.485e-05,178.31,178.3,174.188]
["bitfinex-derivatives","SOLF0:USTF0",1747911570692,5.6049,178.4,178.37,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747911571589,5.6047,178.41,178.38,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747911571782,0.0404131,178.39,178.38,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747911577688,5.6062,178.36,178.35,0.04183387]
["bitfinex-derivatives","SOLF0:USTF0",1747911584096,5.6062,178.36,178.35,3.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747911584298,5.6081,178.3,178.29,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1747911586198,5.64490912,178.31,178.29,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1747911586802,5.608,178.3,178.29,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1747911587397,0.03700912,178.31,178.29,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1747911588204,5.608,178.3,178.29,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1747911589203,5.6084,178.29,178.28,0.04011291]
["bitfinex-derivatives","SOLF0:USTF0",1747911589898,0.03700912,178.31,178.28,0.04011291]
["bitfinex-derivatives","SOLF0:USTF0",1747911590098,5.6082,178.3,178.28,0.04011291]
["bitfinex-derivatives","SOLF0:USTF0",1747911591893,5.6084,178.29,178.28,0.04011291]
["bitfinex-derivatives","SOLF0:USTF0",1747911600515,0.03700912,178.31,178.23,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747911600707,117.28,178.32,178.23,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747911601013,117.28,178.32,178.21,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1747911601416,0.0375923,178.28,178.25,0.04185278]
["bitfinex-derivatives","SOLF0:USTF0",1747911601604,5.6093,178.26,178.25,0.04185278]
["bitfinex-derivatives","SOLF0:USTF0",1747911603516,0.0375923,178.28,178.25,0.04185278]
["bitfinex-derivatives","SOLF0:USTF0",1747911603816,0.0375923,178.28,178.25,117.32185278]
["bitfinex-derivatives","SOLF0:USTF0",1747911604721,0.0375923,178.28,178.27,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747911605719,5.18641685,178.34,178.3,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1747911605909,5.18641685,178.34,178.25,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1747911606112,5.6076,178.32,178.25,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1747911606520,5.6074,178.33,178.25,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1747911606821,0.04133216,178.31,178.3,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1747911607010,0.04133216,178.31,178.27,0.0359782]
["bitfinex-derivatives","SOLF0:USTF0",1747911607620,0.04133216,178.31,178.29,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1747911608123,5.64913216,178.31,178.29,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1747911608420,0.04133216,178.31,178.27,0.0359782]
["bitfinex-derivatives","SOLF0:USTF0",1747911608821,5.6087,178.29,178.27,0.0359782]
["bitfinex-derivatives","SOLF0:USTF0",1747911609221,5.6081,178.3,178.27,0.0359782]
["bitfinex-derivatives","SOLF0:USTF0",1747911609422,0.04133216,178.31,178.27,0.0359782]
["bitfinex-derivatives","SOLF0:USTF0",1747911609923,0.04133216,178.31,178.29,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747911610221,0.04133216,178.31,178.27,0.0359782]
["bitfinex-derivatives","SOLF0:USTF0",1747911610421,5.6087,178.28,178.27,0.0359782]
["bitfinex-derivatives","SOLF0:USTF0",1747911611725,5.6,178.28,178.21,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1747911611924,1.9735,178.29,178.18,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747911612525,0.0373521,178.25,178.22,0.0371436]
["bitfinex-derivatives","SOLF0:USTF0",1747911613427,5.6103,178.23,178.22,0.0371436]
["bitfinex-derivatives","SOLF0:USTF0",1747911614425,0.0373521,178.25,178.22,0.0371436]
["bitfinex-derivatives","SOLF0:USTF0",1747911614625,0.0373521,178.25,178.22,5.6475436]
["bitfinex-derivatives","SOLF0:USTF0",1747911615022,0.0373521,178.25,178.22,0.0371436]
["bitfinex-derivatives","SOLF0:USTF0",1747911615222,0.0373521,178.25,178.24,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747911615920,5.6092,178.27,178.24,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747911616122,5.6094,178.26,178.23,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1747911616725,5.6091,178.27,178.24,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747911616918,5.64940033,178.27,178.24,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747911617125,0.04030033,178.27,178.23,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747911617323,5.64930033,178.27,178.24,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1747911617624,0.04030033,178.27,178.23,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747911617826,5.6094,178.26,178.23,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747911618429,0.04030033,178.27,178.23,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747911618931,0.04030033,178.27,178.24,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747911619133,0.04030033,178.27,178.22,0.0371436]
["bitfinex-derivatives","SOLF0:USTF0",1747911619434,5.6103,178.23,178.22,0.0371436]
["bitfinex-derivatives","SOLF0:USTF0",1747911620733,0.04030033,178.27,178.22,0.0371436]
["bitfinex-derivatives","SOLF0:USTF0",1747911620936,0.04030033,178.27,178.22,1.9517436]
["bitfinex-derivatives","SOLF0:USTF0",1747911622247,5.6101,178.24,178.22,1.9517436]
["bitfinex-derivatives","SOLF0:USTF0",1747911623133,0.04030033,178.27,178.22,1.9517436]
["bitfinex-derivatives","SOLF0:USTF0",1747911624339,5.64940033,178.27,178.24,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1747911625739,0.04030033,178.27,178.22,1.9517436]
["bitfinex-derivatives","SOLF0:USTF0",1747911626244,5.6103,178.23,178.22,1.9517436]
["bitfinex-derivatives","SOLF0:USTF0",1747911626640,0.04030033,178.27,178.22,1.9517436]
["bitfinex-derivatives","SOLF0:USTF0",1747911626937,0.04030033,178.27,178.22,7.5622436]
["bitfinex-derivatives","SOLF0:USTF0",1747911627137,0.04030033,178.27,178.22,1.9517436]
["bitfinex-derivatives","SOLF0:USTF0",1747911627439,5.6094,178.26,178.23,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747911627745,0.04030033,178.27,178.22,1.9517436]
["bitfinex-derivatives","SOLF0:USTF0",1747911628038,0.04030033,178.27,178.23,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747911628738,5.6095,178.26,178.23,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747911629439,0.04030033,178.27,178.22,7.5621436]
["bitfinex-derivatives","SOLF0:USTF0",1747911629647,0.04030033,178.27,178.22,0.0371436]
["bitfinex-derivatives","SOLF0:USTF0",1747911630549,5.64940033,178.27,178.24,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1747911631250,5.64940033,178.27,178.25,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747911631449,0.04030033,178.27,178.25,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747911631650,0.04030033,178.27,178.26,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747911631947,0.04030033,178.27,178.22,0.0371436]
["bitfinex-derivatives","SOLF0:USTF0",1747911631948,5.18641685,178.3,178.24,231.3691057]
["bitfinex-derivatives","SOLF0:USTF0",1747911632154,2.08131685,178.3,178.29,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747911632543,6.87448526,178.33,178.28,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1747911632743,0.04146103,178.32,178.29,0.04115357]
["bitfinex-derivatives","SOLF0:USTF0",1747911632951,0.04146103,178.32,178.29,2.00585357]
["bitfinex-derivatives","SOLF0:USTF0",1747911633355,0.04146103,178.32,178.31,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747911633951,6.87448526,178.33,178.32,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1747911634253,10.3117279,178.35,178.32,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1747911634458,10.3117279,178.35,178.34,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747911634857,127.9317279,178.43,178.32,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1747911635158,0.04127494,178.39,178.33,0.04031317]
["bitfinex-derivatives","SOLF0:USTF0",1747911635547,0.04127494,178.39,178.38,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747911637259,10.3117279,178.43,178.37,0.03669283]
["bitfinex-derivatives","SOLF0:USTF0",1747911637667,10.3117279,178.43,178.42,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747911638767,0.03579775,178.44,178.43,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747911639063,10.3117279,178.55,178.41,224.21724938]
["bitfinex-derivatives","SOLF0:USTF0",1747911639265,10.3117279,178.55,178.43,7.1491057]
["bitfinex-derivatives","SOLF0:USTF0",1747911639457,10.3117279,178.55,178.41,224.18]
["bitfinex-derivatives","SOLF0:USTF0",1747911639458,10.3117279,178.55,178.51,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747911639769,10.3117279,178.55,178.51,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1747911640065,5.6009,178.53,178.51,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1747911640261,0.03582557,178.54,178.5,0.03737787]
["bitfinex-derivatives","SOLF0:USTF0",1747911640465,0.03926855,178.54,178.5,0.03737787]
["bitfinex-derivatives","SOLF0:USTF0",1747911640870,5.6015,178.51,178.5,0.03737787]
["bitfinex-derivatives","SOLF0:USTF0",1747911650371,0.03926855,178.54,178.5,0.03737787]
["bitfinex-derivatives","SOLF0:USTF0",1747911651379,0.03926855,178.54,178.51,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747911651674,0.03926855,178.54,178.5,0.03737787]
["bitfinex-derivatives","SOLF0:USTF0",1747911651975,0.03926855,178.54,178.51,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747911652470,0.03926855,178.54,178.51,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747911652670,0.03926855,178.54,178.5,0.03737787]
["bitfinex-derivatives","SOLF0:USTF0",1747911653083,0.03926855,178.54,178.51,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747911653576,0.03926855,178.54,178.5,0.03737787]
["bitfinex-derivatives","SOLF0:USTF0",1747911654276,5.6011,178.53,178.5,0.03737787]
["bitfinex-derivatives","SOLF0:USTF0",1747911654773,5.6011,178.53,178.5,5.63907787]
["bitfinex-derivatives","SOLF0:USTF0",1747911655074,5.6011,178.53,178.5,0.03737787]
["bitfinex-derivatives","SOLF0:USTF0",1747911655571,5.63986855,178.54,178.5,0.03737787]
["bitfinex-derivatives","SOLF0:USTF0",1747911655977,0.03926855,178.54,178.5,0.03737787]
["bitfinex-derivatives","SOLF0:USTF0",1747911656977,0.03926855,178.54,178.52,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747911659381,0.03926855,178.54,178.51,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747911659580,5.63986855,178.54,178.51,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747911660483,5.63986855,178.54,178.5,5.63907787]
["bitfinex-derivatives","SOLF0:USTF0",1747911660784,5.6009,178.53,178.5,5.63907787]
["bitfinex-derivatives","SOLF0:USTF0",1747911660981,0.03926855,178.54,178.5,5.63907787]
["bitfinex-derivatives","SOLF0:USTF0",1747911661482,5.63986855,178.54,178.51,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747911662284,5.6008,178.53,178.5,5.63897787]
["bitfinex-derivatives","SOLF0:USTF0",1747911662480,0.03926855,178.54,178.5,0.03737787]
["bitfinex-derivatives","SOLF0:USTF0",1747911664287,0.03926855,178.54,178.53,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747911664582,0.03926855,178.54,178.5,0.03737787]
["bitfinex-derivatives","SOLF0:USTF0",1747911664788,0.03926855,178.54,178.51,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747911664987,0.03926855,178.54,178.5,0.03737787]
["bitfinex-derivatives","SOLF0:USTF0",1747911665388,5.63996855,178.54,178.5,5.63887787]
["bitfinex-derivatives","SOLF0:USTF0",1747911665588,0.03926855,178.54,178.5,0.03737787]
["bitfinex-derivatives","SOLF0:USTF0",1747911666679,0.03926855,178.54,178.52,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1747911666875,0.03926855,178.54,178.5,0.03737787]
["bitfinex-derivatives","SOLF0:USTF0",1747911667988,0.03926855,178.54,178.51,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747911668191,0.03926855,178.54,178.5,0.03737787]
["bitfinex-derivatives","SOLF0:USTF0",1747911669377,0.03926855,178.54,178.52,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747911669986,0.03926855,178.54,178.51,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747911670289,0.03926855,178.54,178.5,0.03737787]
["bitfinex-derivatives","SOLF0:USTF0",1747911671391,0.03926855,178.54,178.52,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1747911671991,0.03926855,178.54,178.53,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747911674589,0.03926855,178.54,178.5,0.03737787]
["bitfinex-derivatives","SOLF0:USTF0",1747911674788,5.63976855,178.54,178.5,0.03737787]
["bitfinex-derivatives","SOLF0:USTF0",1747911674987,0.03926855,178.54,178.52,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747911675387,0.03926855,178.54,178.5,0.03737787]
["bitfinex-derivatives","SOLF0:USTF0",1747911675388,5.63976855,178.54,178.5,0.03737787]
["bitfinex-derivatives","SOLF0:USTF0",1747911675994,5.63976855,178.54,178.51,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747911676196,5.6008,178.53,178.51,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747911676489,0.03926855,178.54,178.51,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747911676888,5.63976855,178.54,178.51,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747911678698,0.03926855,178.54,178.52,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747911679103,0.03926855,178.54,178.5,119.63737787]
["bitfinex-derivatives","SOLF0:USTF0",1747911679603,5.6009,178.53,178.5,125.23887787]
["bitfinex-derivatives","SOLF0:USTF0",1747911679798,0.03926855,178.54,178.5,0.03737787]
["bitfinex-derivatives","SOLF0:USTF0",1747911680191,5.6015,178.51,178.5,0.00645812]
["bitfinex-derivatives","SOLF0:USTF0",1747911680396,2.048,178.53,178.42,610.86216287]
["bitfinex-derivatives","SOLF0:USTF0",1747911680603,5.6032,178.46,178.43,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747911680800,4.1097,178.53,178.42,124.35996287]
["bitfinex-derivatives","SOLF0:USTF0",1747911681201,5.6032,178.46,178.42,129.96406287]
["bitfinex-derivatives","SOLF0:USTF0",1747911681411,0.03691558,178.46,178.42,130.00305413]
["bitfinex-derivatives","SOLF0:USTF0",1747911681598,0.03691558,178.46,178.42,4.79895413]
["bitfinex-derivatives","SOLF0:USTF0",1747911682998,5.64021558,178.46,178.42,10.40315413]
["bitfinex-derivatives","SOLF0:USTF0",1747911683199,5.64021558,178.46,178.42,0.03899126]
["bitfinex-derivatives","SOLF0:USTF0",1747911683607,0.03691558,178.46,178.44,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747911683905,0.03691558,178.46,178.42,0.03899126]
["bitfinex-derivatives","SOLF0:USTF0",1747911684209,0.03691558,178.46,178.44,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1747911684400,0.03691558,178.46,178.42,0.03899126]
["bitfinex-derivatives","SOLF0:USTF0",1747911684804,0.03691558,178.46,178.45,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747911685907,0.03691558,178.46,178.44,125.2235]
["bitfinex-derivatives","SOLF0:USTF0",1747911686115,0.03691558,178.46,178.44,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1747911686907,0.03691558,178.46,178.45,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747911690218,0.03691558,178.46,178.44,125.2236]
["bitfinex-derivatives","SOLF0:USTF0",1747911690423,0.03691558,178.46,178.44,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1747911691228,0.03691558,178.46,178.45,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747911693531,0.03691558,178.46,178.44,125.2235]
["bitfinex-derivatives","SOLF0:USTF0",1747911694337,0.03691558,178.46,178.45,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747911696234,0.03691558,178.46,178.44,125.2236]
["bitfinex-derivatives","SOLF0:USTF0",1747911696630,0.03691558,178.46,178.44,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1747911697634,0.03691558,178.46,178.45,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747911705545,6.86793639,178.55,178.44,233.22055352]
["bitfinex-derivatives","SOLF0:USTF0",1747911705838,12.46823639,178.55,178.45,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747911706043,6.86793639,178.55,178.46,224.54]
["bitfinex-derivatives","SOLF0:USTF0",1747911706242,124.92793639,178.58,178.45,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747911706541,5.6012,178.52,178.5,0.03962365]
["bitfinex-derivatives","SOLF0:USTF0",1747911708345,5.64384748,178.53,178.5,0.03962365]
["bitfinex-derivatives","SOLF0:USTF0",1747911709043,0.04294748,178.53,178.51,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747911709845,0.04294748,178.53,178.5,0.03962365]
["bitfinex-derivatives","SOLF0:USTF0",1747911710444,5.6015,178.51,178.5,0.03962365]
["bitfinex-derivatives","SOLF0:USTF0",1747911713851,5.6029,178.47,178.42,4.75996287]
["bitfinex-derivatives","SOLF0:USTF0",1747911714048,2.0368,178.52,178.48,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1747911714346,118.06,178.54,178.42,11.88051639]
["bitfinex-derivatives","SOLF0:USTF0",1747911714545,5.6013,178.52,178.49,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1747911714745,118.06,178.54,178.49,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1747911714943,6.90633864,178.53,178.5,0.03767377]
["bitfinex-derivatives","SOLF0:USTF0",1747911715751,12.50733864,178.53,178.5,0.03767377]
["bitfinex-derivatives","SOLF0:USTF0",1747911715945,6.90633864,178.53,178.5,0.03767377]
["bitfinex-derivatives","SOLF0:USTF0",1747911716648,5.6014,178.52,178.5,0.03767377]
["bitfinex-derivatives","SOLF0:USTF0",1747911718650,5.6015,178.51,178.5,0.03767377]
["bitfinex-derivatives","SOLF0:USTF0",1747911721750,5.63930225,178.53,178.5,0.03767377]
["bitfinex-derivatives","SOLF0:USTF0",1747911721949,0.03840225,178.53,178.5,0.03767377]
["bitfinex-derivatives","SOLF0:USTF0",1747911722953,0.03840225,178.53,178.52,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747911724157,0.03840225,178.53,178.5,0.03767377]
["bitfinex-derivatives","SOLF0:USTF0",1747911725456,5.6013,178.52,178.5,0.03767377]
["bitfinex-derivatives","SOLF0:USTF0",1747911726157,0.03840225,178.53,178.5,0.03767377]
["bitfinex-derivatives","SOLF0:USTF0",1747911726856,0.03840225,178.53,178.5,5.63917377]
["bitfinex-derivatives","SOLF0:USTF0",1747911727061,0.03840225,178.53,178.5,0.03767377]
["bitfinex-derivatives","SOLF0:USTF0",1747911728358,0.03840225,178.53,178.51,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1747911728658,0.03840225,178.53,178.5,0.03767377]
["bitfinex-derivatives","SOLF0:USTF0",1747911729054,0.03840225,178.53,178.52,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747911730460,6.86793639,178.58,178.56,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747911730957,10.30190458,178.6,178.56,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747911730958,5.599,178.59,178.56,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747911731359,5.63621257,178.59,178.56,5.64177792]
["bitfinex-derivatives","SOLF0:USTF0",1747911731561,0.03721257,178.59,178.56,0.04217792]
["bitfinex-derivatives","SOLF0:USTF0",1747911732360,0.03721257,178.59,178.58,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1747911732662,0.03721257,178.59,178.56,0.04217792]
["bitfinex-derivatives","SOLF0:USTF0",1747911732965,0.03721257,178.59,178.57,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747911734247,0.03721257,178.59,178.58,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1747911735958,6.86793639,178.63,178.62,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747911736167,6.86793639,178.63,178.6,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1747911736461,6.86793639,178.66,178.61,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747911736667,6.86793639,178.66,178.6,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1747911736855,0.03893868,178.65,178.61,0.03994061]
["bitfinex-derivatives","SOLF0:USTF0",1747911738260,5.63613868,178.65,178.62,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747911738659,5.63613868,178.65,178.61,5.63814061]
["bitfinex-derivatives","SOLF0:USTF0",1747911738858,5.63613868,178.65,178.61,0.03994061]
["bitfinex-derivatives","SOLF0:USTF0",1747911739355,5.5976,178.64,178.61,5.63814061]
["bitfinex-derivatives","SOLF0:USTF0",1747911739850,5.5978,178.63,178.61,0.03994061]
["bitfinex-derivatives","SOLF0:USTF0",1747911740264,0.03893868,178.65,178.61,0.03994061]
["bitfinex-derivatives","SOLF0:USTF0",1747911740464,0.03893868,178.65,178.62,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747911740864,5.63623868,178.65,178.62,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747911741065,0.03893868,178.65,178.62,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747911741266,0.03893868,178.65,178.61,5.63814061]
["bitfinex-derivatives","SOLF0:USTF0",1747911741458,5.5974,178.64,178.61,5.63814061]
["bitfinex-derivatives","SOLF0:USTF0",1747911741659,0.03893868,178.65,178.62,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747911741958,5.5974,178.64,178.61,0.03994061]
["bitfinex-derivatives","SOLF0:USTF0",1747911742857,5.63613868,178.65,178.61,0.03994061]
["bitfinex-derivatives","SOLF0:USTF0",1747911743066,0.03893868,178.65,178.61,0.03994061]
["bitfinex-derivatives","SOLF0:USTF0",1747911744266,0.03893868,178.65,178.62,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747911744467,0.03893868,178.65,178.61,0.03994061]
["bitfinex-derivatives","SOLF0:USTF0",1747911745068,5.5974,178.64,178.61,5.63804061]
["bitfinex-derivatives","SOLF0:USTF0",1747911746869,5.5977,178.63,178.61,5.63804061]
["bitfinex-derivatives","SOLF0:USTF0",1747911747261,5.5977,178.63,178.61,0.03994061]
["bitfinex-derivatives","SOLF0:USTF0",1747911747572,5.5975,178.64,178.61,0.03994061]
["bitfinex-derivatives","SOLF0:USTF0",1747911747971,5.5975,178.64,178.61,5.63824061]
["bitfinex-derivatives","SOLF0:USTF0",1747911748168,0.03893868,178.65,178.61,0.03994061]
["bitfinex-derivatives","SOLF0:USTF0",1747911749474,5.5979,178.63,178.61,0.03994061]
["bitfinex-derivatives","SOLF0:USTF0",1747911749664,0.03893868,178.65,178.61,0.03994061]
["bitfinex-derivatives","SOLF0:USTF0",1747911750162,5.598,178.62,178.61,0.03994061]
["bitfinex-derivatives","SOLF0:USTF0",1747911751274,5.5978,178.63,178.61,117.83994061]
["bitfinex-derivatives","SOLF0:USTF0",1747911751578,0.03893868,178.65,178.61,117.83994061]
["bitfinex-derivatives","SOLF0:USTF0",1747911752574,5.5976,178.64,178.61,123.43824061]
["bitfinex-derivatives","SOLF0:USTF0",1747911752776,5.5976,178.64,178.61,117.83994061]
["bitfinex-derivatives","SOLF0:USTF0",1747911753275,5.63613868,178.65,178.61,123.43804061]
["bitfinex-derivatives","SOLF0:USTF0",1747911753476,0.03893868,178.65,178.61,123.43804061]
["bitfinex-derivatives","SOLF0:USTF0",1747911753973,0.03893868,178.65,178.61,117.83994061]
["bitfinex-derivatives","SOLF0:USTF0",1747911754278,0.03893868,178.65,178.61,0.03994061]
["bitfinex-derivatives","SOLF0:USTF0",1747911754577,5.598,178.62,178.61,117.83994061]
["bitfinex-derivatives","SOLF0:USTF0",1747911756575,5.598,178.62,178.61,0.03994061]
["bitfinex-derivatives","SOLF0:USTF0",1747911756776,5.598,178.62,178.56,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747911756777,5.6005,178.55,178.54,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1747911757071,117.8,178.61,178.46,9.01015352]
["bitfinex-derivatives","SOLF0:USTF0",1747911757278,5.6018,178.5,178.46,119.6896]
["bitfinex-derivatives","SOLF0:USTF0",1747911757473,5.6018,178.5,178.46,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1747911757675,5.6018,178.5,178.48,0.03670857]
["bitfinex-derivatives","SOLF0:USTF0",1747911758073,5.6021,178.49,178.48,0.03670857]
["bitfinex-derivatives","SOLF0:USTF0",1747911762475,5.6021,178.49,178.48,8.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747911762775,123.4221,178.49,178.48,8.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747911763173,129.0221,178.49,178.48,8.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747911763479,123.4221,178.49,178.48,8.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747911777395,5.6021,178.49,178.48,8.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747911784004,5.6058,178.37,178.36,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747911784199,5.6058,178.37,178.35,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747911784200,117.5,178.44,178.33,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747911784402,117.5,178.44,178.29,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747911784699,124.62055352,178.44,178.29,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747911785199,5.6062,178.36,178.35,0.04156605]
["bitfinex-derivatives","SOLF0:USTF0",1747911794311,5.6059,178.37,178.35,0.04156605]
["bitfinex-derivatives","SOLF0:USTF0",1747911794715,5.6062,178.36,178.35,0.04156605]
["bitfinex-derivatives","SOLF0:USTF0",1747911795514,5.606,178.37,178.35,0.04156605]
["bitfinex-derivatives","SOLF0:USTF0",1747911796216,5.64552772,178.38,178.35,0.04156605]
["bitfinex-derivatives","SOLF0:USTF0",1747911796413,0.03992772,178.38,178.35,0.04156605]
["bitfinex-derivatives","SOLF0:USTF0",1747911797215,5.64572772,178.38,178.35,0.04156605]
["bitfinex-derivatives","SOLF0:USTF0",1747911798116,5.6061,178.37,178.35,0.04156605]
["bitfinex-derivatives","SOLF0:USTF0",1747911798411,0.03992772,178.38,178.35,0.04156605]
["bitfinex-derivatives","SOLF0:USTF0",1747911798810,5.6062,178.36,178.35,0.04156605]
["bitfinex-derivatives","SOLF0:USTF0",1747911799012,0.03992772,178.38,178.35,0.04156605]
["bitfinex-derivatives","SOLF0:USTF0",1747911799214,0.03992772,178.38,178.35,2.03806605]
["bitfinex-derivatives","SOLF0:USTF0",1747911799414,0.03992772,178.38,178.36,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1747911799812,5.64542772,178.38,178.36,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1747911800013,0.03992772,178.38,178.36,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1747911801220,0.03992772,178.38,178.36,123.1661]
["bitfinex-derivatives","SOLF0:USTF0",1747911801516,0.03992772,178.38,178.36,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1747911801717,0.03992772,178.38,178.36,123.1662]
["bitfinex-derivatives","SOLF0:USTF0",1747911801918,0.03992772,178.38,178.36,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1747911802119,0.03992772,178.38,178.37,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747911803220,5.64542772,178.38,178.37,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747911806314,0.03992772,178.38,178.37,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747911806521,0.03992772,178.38,178.37,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747911806918,117.56,178.45,178.37,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747911807418,5.6046,178.42,178.38,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747911807916,5.64256075,178.42,178.38,0.04289946]
["bitfinex-derivatives","SOLF0:USTF0",1747911808118,5.64256075,178.42,178.39,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1747911808312,0.03796075,178.42,178.38,0.04289946]
["bitfinex-derivatives","SOLF0:USTF0",1747911809216,0.03796075,178.42,178.38,5.64819946]
["bitfinex-derivatives","SOLF0:USTF0",1747911809620,5.6047,178.41,178.38,5.64819946]
["bitfinex-derivatives","SOLF0:USTF0",1747911810016,0.03796075,178.42,178.38,0.04289946]
["bitfinex-derivatives","SOLF0:USTF0",1747911810315,5.6051,178.4,178.38,0.04289946]
["bitfinex-derivatives","SOLF0:USTF0",1747911810820,5.6052,178.39,178.38,0.04289946]
["bitfinex-derivatives","SOLF0:USTF0",1747911811023,0.03796075,178.42,178.38,0.04289946]
["bitfinex-derivatives","SOLF0:USTF0",1747911812523,5.6052,178.4,178.38,0.04289946]
["bitfinex-derivatives","SOLF0:USTF0",1747911814020,5.6052,178.39,178.38,0.04289946]
["bitfinex-derivatives","SOLF0:USTF0",1747911814917,117.86,178.41,178.31,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1747911815118,117.86,178.41,178.3,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1747911815315,117.86,178.41,178.29,4.75996287]
["bitfinex-derivatives","SOLF0:USTF0",1747911816022,0.03628655,178.37,178.33,0.037993]
["bitfinex-derivatives","SOLF0:USTF0",1747911816224,117.86,178.36,178.33,0.037993]
["bitfinex-derivatives","SOLF0:USTF0",1747911816822,5.6065,178.35,178.33,0.037993]
["bitfinex-derivatives","SOLF0:USTF0",1747911819129,5.6068,178.34,178.33,0.037993]
["bitfinex-derivatives","SOLF0:USTF0",1747911826034,119.7349,178.36,178.23,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747911826230,119.7349,178.36,178.25,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747911826533,119.7349,178.36,178.23,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747911826734,119.7349,178.36,178.23,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1747911827135,119.7349,178.36,178.28,0.03690728]
["bitfinex-derivatives","SOLF0:USTF0",1747911827136,5.6084,178.29,178.28,0.03690728]
["bitfinex-derivatives","SOLF0:USTF0",1747911827630,5.6098,178.25,178.22,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1747911827824,5.6098,178.25,178.21,4.75996287]
["bitfinex-derivatives","SOLF0:USTF0",1747911827825,2.0012,178.3,178.21,4.75996287]
["bitfinex-derivatives","SOLF0:USTF0",1747911828232,2.0012,178.3,178.2,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747911828429,2.0012,178.3,178.2,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1747911828634,0.04000469,178.27,178.23,0.04108785]
["bitfinex-derivatives","SOLF0:USTF0",1747911829529,117.96000469,178.27,178.23,0.04108785]
["bitfinex-derivatives","SOLF0:USTF0",1747911829729,5.6099,178.24,178.23,0.04108785]
["bitfinex-derivatives","SOLF0:USTF0",1747911831242,5.6097,178.25,178.23,0.04108785]
["bitfinex-derivatives","SOLF0:USTF0",1747911832025,5.6099,178.24,178.23,0.04108785]
["bitfinex-derivatives","SOLF0:USTF0",1747911834136,0.04000469,178.27,178.23,0.04108785]
["bitfinex-derivatives","SOLF0:USTF0",1747911834834,0.04000469,178.27,178.26,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747911837043,123.5471,178.33,178.3,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747911837842,5.6074,178.32,178.29,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747911838038,5.64972656,178.32,178.29,5.64575954]
["bitfinex-derivatives","SOLF0:USTF0",1747911838944,0.04232656,178.32,178.29,0.03745954]
["bitfinex-derivatives","SOLF0:USTF0",1747911840139,5.6079,178.31,178.29,0.03745954]
["bitfinex-derivatives","SOLF0:USTF0",1747911840742,0.04232656,178.32,178.13,17.57349355]
["bitfinex-derivatives","SOLF0:USTF0",1747911840948,2.0265,178.3,178.16,4.75996287]
["bitfinex-derivatives","SOLF0:USTF0",1747911841138,117.94,178.29,178.16,4.75996287]
["bitfinex-derivatives","SOLF0:USTF0",1747911841838,5.6105,178.22,178.21,0.04300852]
["bitfinex-derivatives","SOLF0:USTF0",1747911847747,0.0404737,178.24,178.21,0.04300852]
["bitfinex-derivatives","SOLF0:USTF0",1747911848647,5.6102,178.23,178.21,0.04300852]
["bitfinex-derivatives","SOLF0:USTF0",1747911850345,5.6105,178.22,178.21,0.04300852]
["bitfinex-derivatives","SOLF0:USTF0",1747911863657,117.1804737,178.24,178.14,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747911863854,117.14,178.24,178.12,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1747911864154,124.26055352,178.24,178.12,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1747911864353,117.16,178.23,178.12,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1747911864653,0.0407674,178.19,178.16,0.03647733]
["bitfinex-derivatives","SOLF0:USTF0",1747911864856,0.04016865,178.19,178.16,5.65003751]
["bitfinex-derivatives","SOLF0:USTF0",1747911865049,0.04016865,178.19,178.16,0.03763751]
["bitfinex-derivatives","SOLF0:USTF0",1747911865450,0.04016865,178.19,178.18,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747911871759,5.1936782,178.27,178.18,12.74055352]
["bitfinex-derivatives","SOLF0:USTF0",1747911871949,5.1936782,178.27,178.18,7.12055352]
["bitfinex-derivatives","SOLF0:USTF0",1747911872348,5.1936782,178.27,178.26,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747911872560,5.1936782,178.27,178.25,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1747911872861,0.04156294,178.28,178.25,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1747911873061,5.6093,178.26,178.25,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1747911873261,0.04156294,178.28,178.24,0.04230611]
["bitfinex-derivatives","SOLF0:USTF0",1747911874263,5.6095,178.26,178.24,0.04230611]
["bitfinex-derivatives","SOLF0:USTF0",1747911876466,5.6096,178.25,178.24,0.04230611]
["bitfinex-derivatives","SOLF0:USTF0",1747911877159,0.04156294,178.28,178.24,0.04230611]
["bitfinex-derivatives","SOLF0:USTF0",1747911877962,5.6096,178.25,178.24,0.04230611]
["bitfinex-derivatives","SOLF0:USTF0",1747911880854,5.6096,178.25,178.24,0.00474333]
["bitfinex-derivatives","SOLF0:USTF0",1747911883265,5.6094,178.26,178.24,0.00474333]
["bitfinex-derivatives","SOLF0:USTF0",1747911883564,0.04156294,178.28,178.24,0.00474333]
["bitfinex-derivatives","SOLF0:USTF0",1747911883971,5.20389639,178.27,178.24,0.00474333]
["bitfinex-derivatives","SOLF0:USTF0",1747911884668,5.20389639,178.27,178.26,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747911884964,5.20389639,178.27,178.26,122.4893]
["bitfinex-derivatives","SOLF0:USTF0",1747911885559,2.09879639,178.27,178.26,122.4893]
["bitfinex-derivatives","SOLF0:USTF0",1747911886964,0.04156294,178.28,178.27,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747911888465,0.04156294,178.28,178.26,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1747911889663,0.04156294,178.28,178.24,0.00474333]
["bitfinex-derivatives","SOLF0:USTF0",1747911889868,5.65036294,178.28,178.24,5.61454333]
["bitfinex-derivatives","SOLF0:USTF0",1747911890167,0.04156294,178.28,178.24,0.00474333]
["bitfinex-derivatives","SOLF0:USTF0",1747911890369,5.6092,178.27,178.24,0.00474333]
["bitfinex-derivatives","SOLF0:USTF0",1747911890866,0.04156294,178.28,178.24,0.00474333]
["bitfinex-derivatives","SOLF0:USTF0",1747911891469,5.6093,178.26,178.24,0.00474333]
["bitfinex-derivatives","SOLF0:USTF0",1747911891863,0.04156294,178.28,178.24,0.00474333]
["bitfinex-derivatives","SOLF0:USTF0",1747911893172,5.6092,178.27,178.24,0.00474333]
["bitfinex-derivatives","SOLF0:USTF0",1747911893670,5.6092,178.26,178.24,0.00474333]
["bitfinex-derivatives","SOLF0:USTF0",1747911894073,0.04156294,178.28,178.24,0.00474333]
["bitfinex-derivatives","SOLF0:USTF0",1747911895869,5.6095,178.25,178.24,0.00474333]
["bitfinex-derivatives","SOLF0:USTF0",1747911896767,2.0064,178.27,178.19,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1747911896962,116.86,178.26,178.19,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1747911897774,0.03819663,178.24,178.21,0.03582384]
["bitfinex-derivatives","SOLF0:USTF0",1747911898173,5.6105,178.22,178.21,0.03582384]
["bitfinex-derivatives","SOLF0:USTF0",1747911899879,5.6105,178.22,178.21,0.00485036]
["bitfinex-derivatives","SOLF0:USTF0",1747911904877,124.3305,178.22,178.21,0.00485036]
["bitfinex-derivatives","SOLF0:USTF0",1747911910175,5.6127,178.15,178.12,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747911911082,5.6125,178.16,178.12,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747911911281,5.65108062,178.16,178.12,1.96663798]
["bitfinex-derivatives","SOLF0:USTF0",1747911911775,5.65108062,178.16,178.12,7.58023798]
["bitfinex-derivatives","SOLF0:USTF0",1747911912184,5.6128,178.15,178.12,1.96663798]
["bitfinex-derivatives","SOLF0:USTF0",1747911912480,0.03858062,178.16,178.12,1.96663798]
["bitfinex-derivatives","SOLF0:USTF0",1747911912679,5.613,178.15,178.12,1.96663798]
["bitfinex-derivatives","SOLF0:USTF0",1747911913190,5.6133,178.13,178.12,1.96663798]
["bitfinex-derivatives","SOLF0:USTF0",1747911913374,0.03858062,178.16,178.12,1.96663798]
["bitfinex-derivatives","SOLF0:USTF0",1747911913685,5.6131,178.14,178.12,1.96663798]
["bitfinex-derivatives","SOLF0:USTF0",1747911915492,5.6133,178.13,178.12,1.96663798]
["bitfinex-derivatives","SOLF0:USTF0",1747911916391,5.6133,178.13,178.12,0.04183798]
["bitfinex-derivatives","SOLF0:USTF0",1747911917794,0.03858062,178.16,178.12,0.04183798]
["bitfinex-derivatives","SOLF0:USTF0",1747911918387,5.6133,178.13,178.12,0.04183798]
["bitfinex-derivatives","SOLF0:USTF0",1747911919802,0.03858062,178.16,178.12,0.04183798]
["bitfinex-derivatives","SOLF0:USTF0",1747911920408,5.6133,178.13,178.12,0.04183798]
["bitfinex-derivatives","SOLF0:USTF0",1747911921803,0.03858062,178.16,178.12,0.04183798]
["bitfinex-derivatives","SOLF0:USTF0",1747911922798,5.6127,178.15,178.12,5.65523798]
["bitfinex-derivatives","SOLF0:USTF0",1747911922998,0.03858062,178.16,178.12,0.04183798]
["bitfinex-derivatives","SOLF0:USTF0",1747911923407,5.6133,178.13,178.12,0.04183798]
["bitfinex-derivatives","SOLF0:USTF0",1747911923905,0.03858062,178.16,178.12,0.04183798]
["bitfinex-derivatives","SOLF0:USTF0",1747911924704,5.6133,178.13,178.12,0.04183798]
["bitfinex-derivatives","SOLF0:USTF0",1747911925705,5.6131,178.14,178.12,0.04183798]
["bitfinex-derivatives","SOLF0:USTF0",1747911925908,5.6131,178.14,178.12,5.65533798]
["bitfinex-derivatives","SOLF0:USTF0",1747911926207,5.6131,178.14,178.12,0.04183798]
["bitfinex-derivatives","SOLF0:USTF0",1747911926401,0.03858062,178.16,178.12,0.04183798]
["bitfinex-derivatives","SOLF0:USTF0",1747911928410,5.6132,178.14,178.12,0.04183798]
["bitfinex-derivatives","SOLF0:USTF0",1747911928604,0.03858062,178.16,178.12,0.04183798]
["bitfinex-derivatives","SOLF0:USTF0",1747911929005,5.6133,178.14,178.12,0.04183798]
["bitfinex-derivatives","SOLF0:USTF0",1747911929411,5.6127,178.15,178.12,5.65533798]
["bitfinex-derivatives","SOLF0:USTF0",1747911929907,0.03858062,178.16,178.12,5.65533798]
["bitfinex-derivatives","SOLF0:USTF0",1747911930112,5.613,178.14,178.12,0.04183798]
["bitfinex-derivatives","SOLF0:USTF0",1747911930813,5.6128,178.15,178.12,5.65543798]
["bitfinex-derivatives","SOLF0:USTF0",1747911931308,5.6127,178.15,178.12,5.65543798]
["bitfinex-derivatives","SOLF0:USTF0",1747911932614,0.03858062,178.16,178.12,0.04183798]
["bitfinex-derivatives","SOLF0:USTF0",1747911932812,0.03858062,178.16,178.13,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747911933013,0.03858062,178.16,178.15,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747911933213,0.03858062,178.16,178.15,124.3727]
["bitfinex-derivatives","SOLF0:USTF0",1747911933410,1.9984,178.25,178.15,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1747911933712,5.6113,178.2,178.17,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1747911934503,0.04129637,178.2,178.17,0.03814347]
["bitfinex-derivatives","SOLF0:USTF0",1747911935009,5.6114,178.19,178.17,0.03814347]
["bitfinex-derivatives","SOLF0:USTF0",1747911935819,5.65249637,178.2,178.17,0.03814347]
["bitfinex-derivatives","SOLF0:USTF0",1747911936018,0.04129637,178.2,178.17,0.03814347]
["bitfinex-derivatives","SOLF0:USTF0",1747911936418,5.6114,178.19,178.17,0.03814347]
["bitfinex-derivatives","SOLF0:USTF0",1747911937322,5.6117,178.18,178.17,0.03814347]
["bitfinex-derivatives","SOLF0:USTF0",1747911937718,0.04129637,178.2,178.17,0.03814347]
["bitfinex-derivatives","SOLF0:USTF0",1747911937920,5.6116,178.19,178.17,0.03814347]
["bitfinex-derivatives","SOLF0:USTF0",1747911938422,5.6116,178.19,178.17,5.65014347]
["bitfinex-derivatives","SOLF0:USTF0",1747911938906,5.6116,178.19,178.17,0.03814347]
["bitfinex-derivatives","SOLF0:USTF0",1747911939817,5.6117,178.18,178.17,0.03814347]
["bitfinex-derivatives","SOLF0:USTF0",1747911940122,0.04129637,178.2,178.17,5.65014347]
["bitfinex-derivatives","SOLF0:USTF0",1747911940527,0.04129637,178.2,178.17,0.03814347]
["bitfinex-derivatives","SOLF0:USTF0",1747911940528,5.6116,178.19,178.17,0.03814347]
["bitfinex-derivatives","SOLF0:USTF0",1747911941323,5.6116,178.19,178.17,5.65014347]
["bitfinex-derivatives","SOLF0:USTF0",1747911941924,5.65269637,178.2,178.17,5.65014347]
["bitfinex-derivatives","SOLF0:USTF0",1747911942128,0.04129637,178.2,178.17,5.65014347]
["bitfinex-derivatives","SOLF0:USTF0",1747911942427,5.65239637,178.2,178.17,0.03814347]
["bitfinex-derivatives","SOLF0:USTF0",1747911942726,0.04129637,178.2,178.17,0.03814347]
["bitfinex-derivatives","SOLF0:USTF0",1747911942930,6.93852852,178.27,178.17,106.69814347]
["bitfinex-derivatives","SOLF0:USTF0",1747911943120,6.93852852,178.27,178.2,7.12055352]
["bitfinex-derivatives","SOLF0:USTF0",1747911943320,6.93852852,178.27,178.21,123.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747911943928,0.0360989,178.26,178.22,0.04269162]
["bitfinex-derivatives","SOLF0:USTF0",1747911944123,0.0360989,178.26,178.23,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747911944424,0.0360989,178.26,178.22,0.04269162]
["bitfinex-derivatives","SOLF0:USTF0",1747911944727,0.0360989,178.26,178.24,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1747911945328,5.6452989,178.26,178.24,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1747911945728,0.0360989,178.26,178.24,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1747911948731,5.6453989,178.26,178.23,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747911949729,5.6453989,178.26,178.24,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1747911950028,5.6453989,178.26,178.22,2.01339162]
["bitfinex-derivatives","SOLF0:USTF0",1747911950329,5.6453989,178.26,178.23,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747911950730,0.0360989,178.26,178.22,2.01339162]
["bitfinex-derivatives","SOLF0:USTF0",1747911951528,126.76500885,178.34,178.22,2.01339162]
["bitfinex-derivatives","SOLF0:USTF0",1747911951825,126.76500885,178.34,178.22,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747911952030,5.6077,178.31,178.22,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747911952526,0.03578064,178.28,178.27,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747911952825,0.03578064,178.28,178.27,125.1087]
["bitfinex-derivatives","SOLF0:USTF0",1747911953230,0.03578064,178.28,178.27,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1747911956331,0.03578064,178.28,178.27,125.1089]
["bitfinex-derivatives","SOLF0:USTF0",1747911956834,5.6072,178.33,178.29,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1747911957134,5.6072,178.33,178.27,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1747911957629,5.6067,178.34,178.3,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747911957828,5.6067,178.34,178.3,5.64600543]
["bitfinex-derivatives","SOLF0:USTF0",1747911958036,5.64328303,178.34,178.3,5.64600543]
["bitfinex-derivatives","SOLF0:USTF0",1747911959034,0.03658303,178.34,178.31,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747911959637,5.64338303,178.34,178.3,5.64610543]
["bitfinex-derivatives","SOLF0:USTF0",1747911959932,5.64338303,178.34,178.3,0.03830543]
["bitfinex-derivatives","SOLF0:USTF0",1747911960235,5.64338303,178.34,178.3,5.64610543]
["bitfinex-derivatives","SOLF0:USTF0",1747911960936,0.03658303,178.34,178.31,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1747911964634,0.03658303,178.34,178.32,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1747911965635,5.64328303,178.34,178.32,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1747911965830,0.03658303,178.34,178.32,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1747911966130,5.6052,178.39,178.32,233.02055352]
["bitfinex-derivatives","SOLF0:USTF0",1747911966436,5.20830885,178.44,178.36,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1747911966634,5.20830885,178.44,178.37,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1747911966935,5.20830885,178.44,178.35,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1747911967125,0.04238168,178.41,178.38,0.04017346]
["bitfinex-derivatives","SOLF0:USTF0",1747911967326,5.6051,178.39,178.38,0.04017346]
["bitfinex-derivatives","SOLF0:USTF0",1747911969035,5.6064,178.35,178.34,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1747911969435,119.28,178.41,178.3,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1747911969731,18.32775352,178.44,178.3,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1747911969935,0.04192172,178.39,178.35,0.0357149]
["bitfinex-derivatives","SOLF0:USTF0",1747911970334,5.6061,178.36,178.35,0.0357149]
["bitfinex-derivatives","SOLF0:USTF0",1747911972037,2.0041,178.38,178.35,0.0357149]
["bitfinex-derivatives","SOLF0:USTF0",1747911972335,5.6059,178.37,178.35,0.0357149]
["bitfinex-derivatives","SOLF0:USTF0",1747911972638,0.04192172,178.39,178.35,0.0357149]
["bitfinex-derivatives","SOLF0:USTF0",1747911973735,0.04192172,178.39,178.35,119.3157149]
["bitfinex-derivatives","SOLF0:USTF0",1747911973936,0.04192172,178.39,178.36,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747911974138,0.04192172,178.39,178.35,119.3157149]
["bitfinex-derivatives","SOLF0:USTF0",1747911974443,0.04192172,178.39,178.36,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747911975133,0.04192172,178.39,178.35,119.3157149]
["bitfinex-derivatives","SOLF0:USTF0",1747911975731,0.04192172,178.39,178.35,126.43626842]
["bitfinex-derivatives","SOLF0:USTF0",1747911976336,0.04192172,178.39,178.37,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1747911976536,0.04192172,178.39,178.35,126.43626842]
["bitfinex-derivatives","SOLF0:USTF0",1747911976940,0.04192172,178.39,178.35,132.04246842]
["bitfinex-derivatives","SOLF0:USTF0",1747911977142,0.04192172,178.39,178.35,126.43626842]
["bitfinex-derivatives","SOLF0:USTF0",1747911980544,0.04192172,178.39,178.38,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747911983439,0.04192172,178.39,178.35,126.43626842]
["bitfinex-derivatives","SOLF0:USTF0",1747911983944,0.04192172,178.39,178.37,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747911984741,0.04192172,178.39,178.35,126.43626842]
["bitfinex-derivatives","SOLF0:USTF0",1747911985148,5.6037,178.44,178.4,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747911985347,5.6037,178.44,178.4,124.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747911985549,5.604,178.43,178.4,124.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747911986048,5.604,178.43,178.4,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1747911986249,5.63969514,178.43,178.4,119.27979838]
["bitfinex-derivatives","SOLF0:USTF0",1747911986748,5.6044,178.42,178.4,119.27979838]
["bitfinex-derivatives","SOLF0:USTF0",1747911987651,5.6046,178.41,178.4,119.27979838]
["bitfinex-derivatives","SOLF0:USTF0",1747911988052,5.6046,178.41,178.4,0.03979838]
["bitfinex-derivatives","SOLF0:USTF0",1747911988854,0.03569514,178.43,178.33,124.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747911989048,119.24,178.44,178.33,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1747911989250,5.6068,178.34,178.33,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1747911989445,119.24,178.39,178.3,4.82574666]
["bitfinex-derivatives","SOLF0:USTF0",1747911989645,0.03630714,178.36,178.33,0.03808588]
["bitfinex-derivatives","SOLF0:USTF0",1747911989860,0.03630714,178.36,178.28,6.43440705]
["bitfinex-derivatives","SOLF0:USTF0",1747911990360,5.6084,178.29,178.28,6.43440705]
["bitfinex-derivatives","SOLF0:USTF0",1747911991162,5.6087,178.28,178.27,0.03991278]
["bitfinex-derivatives","SOLF0:USTF0",1747911991762,0.04005555,178.3,178.2,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1747911991963,119.24,178.33,178.2,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1747911992267,126.36055352,178.33,178.2,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1747911992457,5.6106,178.22,178.2,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1747911992657,119.26,178.28,178.2,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1747911992857,0.04141385,178.26,178.22,0.04140493]
["bitfinex-derivatives","SOLF0:USTF0",1747911993363,5.6103,178.23,178.22,0.04140493]
["bitfinex-derivatives","SOLF0:USTF0",1747911993759,0.04141385,178.26,178.22,0.04140493]
["bitfinex-derivatives","SOLF0:USTF0",1747911995364,5.6103,178.23,178.22,0.04140493]
["bitfinex-derivatives","SOLF0:USTF0",1747911999566,125.5503,178.23,178.22,4.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747912000670,131.1703,178.23,178.22,4.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747912002268,125.56,178.23,178.11,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747912002469,119.94,178.23,178.11,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747912003275,5.6125,178.16,178.15,0.0379111]
["bitfinex-derivatives","SOLF0:USTF0",1747912003475,5.6125,178.16,178.15,1.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912003967,5.62,178.16,177.85,16.08699469]
["bitfinex-derivatives","SOLF0:USTF0",1747912004162,0.7009,178.15,178.0,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1747912004361,5.6172,178.01,178.0,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1747912004570,125.3,178.06,178.0,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1747912004772,125.3,178.05,178.0,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1747912004968,125.33815892,178.05,178.01,0.0377578]
["bitfinex-derivatives","SOLF0:USTF0",1747912006175,5.6169,178.02,178.01,0.0377578]
["bitfinex-derivatives","SOLF0:USTF0",1747912006376,0.03815892,178.05,178.01,0.0377578]
["bitfinex-derivatives","SOLF0:USTF0",1747912006964,131.37815892,178.05,178.01,0.0377578]
["bitfinex-derivatives","SOLF0:USTF0",1747912007170,5.6169,178.02,178.01,0.0377578]
["bitfinex-derivatives","SOLF0:USTF0",1747912010476,140.59815892,178.05,178.01,0.0377578]
["bitfinex-derivatives","SOLF0:USTF0",1747912010880,0.03815892,178.05,178.01,0.0377578]
["bitfinex-derivatives","SOLF0:USTF0",1747912011073,5.6163,178.04,178.01,0.0377578]
["bitfinex-derivatives","SOLF0:USTF0",1747912011479,0.03815892,178.05,178.01,0.0377578]
["bitfinex-derivatives","SOLF0:USTF0",1747912012079,5.6167,178.03,178.01,0.0377578]
["bitfinex-derivatives","SOLF0:USTF0",1747912012375,0.03815892,178.05,178.01,0.0377578]
["bitfinex-derivatives","SOLF0:USTF0",1747912013079,5.6169,178.02,178.01,0.0377578]
["bitfinex-derivatives","SOLF0:USTF0",1747912019685,5.6169,178.02,178.01,5.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912020480,5.6172,178.01,178.0,5.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912020684,146.2172,178.01,178.0,5.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912021179,5.6172,178.01,178.0,5.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912021384,146.2372,178.01,178.0,5.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912021888,5.6172,178.01,178.0,5.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912022585,5.6169,178.02,178.0,5.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912022787,0.03815892,178.05,178.0,5.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912024190,5.6165,178.04,178.0,5.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912024393,0.03815892,178.05,178.0,5.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912025089,0.03815892,178.05,178.0,5.6173578]
["bitfinex-derivatives","SOLF0:USTF0",1747912025290,5.6167,178.03,178.0,5.6173578]
["bitfinex-derivatives","SOLF0:USTF0",1747912025588,0.03815892,178.05,178.0,5.6173578]
["bitfinex-derivatives","SOLF0:USTF0",1747912026484,5.6167,178.03,178.0,5.6173578]
["bitfinex-derivatives","SOLF0:USTF0",1747912027090,5.6163,178.04,178.01,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1747912027682,0.03815892,178.05,178.0,5.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912028584,5.6167,178.03,178.0,5.6175578]
["bitfinex-derivatives","SOLF0:USTF0",1747912028886,0.03815892,178.05,178.0,5.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912029087,5.6166,178.03,178.0,5.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912029589,0.03815892,178.05,178.0,5.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912029789,5.6163,178.04,178.01,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1747912029991,5.6163,178.04,178.01,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747912031092,0.03815892,178.05,178.01,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747912033089,5.6168,178.03,178.01,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747912033790,5.6169,178.02,178.01,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747912034290,5.6167,178.03,178.01,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747912035092,5.6169,178.02,178.01,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747912035791,5.6167,178.03,178.01,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747912036391,5.6169,178.02,178.01,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747912037194,0.03815892,178.05,178.01,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747912038392,5.6169,178.02,178.01,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747912039794,0.03815892,178.05,178.01,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747912039995,0.03815892,178.05,178.03,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1747912040296,1.9305,178.14,178.01,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747912040494,621.96,178.12,178.01,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747912040696,5.6154,178.07,178.04,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1747912040993,5.6154,178.07,178.01,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747912041191,0.0380631,178.06,178.02,137.13595019]
["bitfinex-derivatives","SOLF0:USTF0",1747912041383,5.6154,178.07,178.04,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1747912041589,484.86,178.12,178.02,137.13595019]
["bitfinex-derivatives","SOLF0:USTF0",1747912041895,5.13575255,178.15,178.02,137.13595019]
["bitfinex-derivatives","SOLF0:USTF0",1747912041896,137.1,178.14,178.03,7.12055352]
["bitfinex-derivatives","SOLF0:USTF0",1747912042086,137.1,178.14,178.06,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1747912042283,137.1,178.14,178.08,0.03967434]
["bitfinex-derivatives","SOLF0:USTF0",1747912042484,0.04024328,178.12,178.08,0.03967434]
["bitfinex-derivatives","SOLF0:USTF0",1747912042990,5.6149,178.09,178.08,0.03967434]
["bitfinex-derivatives","SOLF0:USTF0",1747912047195,5.6149,178.09,178.08,7.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912047796,142.7149,178.09,178.08,7.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912048697,5.6172,178.01,178.0,5.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912053100,0.0395855,178.02,178.0,5.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912053101,5.6565855,178.02,178.0,5.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912053298,0.0395855,178.02,178.0,5.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912053698,5.6172,178.01,178.0,5.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912057801,0.0395855,178.02,178.0,5.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912057993,5.13575255,178.06,178.0,5.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912058401,5.13575255,178.06,178.01,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1747912058602,5.13575255,178.06,178.02,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747912059008,2.06681291,178.06,178.05,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1747912059608,2.06681291,178.06,178.04,0.03907705]
["bitfinex-derivatives","SOLF0:USTF0",1747912060803,2.06681291,178.06,178.04,5.65517705]
["bitfinex-derivatives","SOLF0:USTF0",1747912061010,0.03786036,178.06,178.04,0.03907705]
["bitfinex-derivatives","SOLF0:USTF0",1747912061206,492.24767007,178.14,178.05,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747912061207,629.34767007,178.14,178.05,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747912061407,5.6146,178.1,178.07,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1747912061713,143.94767007,178.14,178.05,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747912061905,5.6141,178.11,178.08,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747912062105,143.94767007,178.14,178.06,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1747912062305,0.04221343,178.11,178.08,0.03541739]
["bitfinex-derivatives","SOLF0:USTF0",1747912062610,0.04221343,178.11,178.09,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747912063113,0.04221343,178.11,178.1,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1747912063510,6.84767007,178.14,178.08,0.03541739]
["bitfinex-derivatives","SOLF0:USTF0",1747912063710,6.84767007,178.17,178.08,0.03541739]
["bitfinex-derivatives","SOLF0:USTF0",1747912064508,0.03684868,178.14,178.08,0.03541739]
["bitfinex-derivatives","SOLF0:USTF0",1747912064914,0.03684868,178.14,178.13,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1747912065716,0.03684868,178.14,178.12,5.65579299]
["bitfinex-derivatives","SOLF0:USTF0",1747912066017,0.03684868,178.14,178.12,0.04209299]
["bitfinex-derivatives","SOLF0:USTF0",1747912067918,0.03684868,178.14,178.12,5.65559299]
["bitfinex-derivatives","SOLF0:USTF0",1747912068118,0.03684868,178.14,178.12,0.04209299]
["bitfinex-derivatives","SOLF0:USTF0",1747912068629,0.03684868,178.14,178.13,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1747912072327,0.03684868,178.14,178.12,1.93099299]
["bitfinex-derivatives","SOLF0:USTF0",1747912072328,137.06,178.22,178.12,9.05154651]
["bitfinex-derivatives","SOLF0:USTF0",1747912073242,0.03976782,178.19,178.16,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747912073436,0.03976782,178.19,178.16,5.64905412]
["bitfinex-derivatives","SOLF0:USTF0",1747912073634,0.03976782,178.19,178.16,0.03675412]
["bitfinex-derivatives","SOLF0:USTF0",1747912073834,0.03976782,178.19,178.16,5.64905412]
["bitfinex-derivatives","SOLF0:USTF0",1747912074334,0.03976782,178.19,178.17,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747912075139,5.65136782,178.19,178.16,5.64925412]
["bitfinex-derivatives","SOLF0:USTF0",1747912075739,5.6121,178.18,178.16,0.03675412]
["bitfinex-derivatives","SOLF0:USTF0",1747912075931,0.03976782,178.19,178.16,0.03675412]
["bitfinex-derivatives","SOLF0:USTF0",1747912076939,5.6122,178.17,178.16,0.03675412]
["bitfinex-derivatives","SOLF0:USTF0",1747912080640,5.6147,178.1,178.06,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1747912080942,133.92,178.17,178.06,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1747912081142,133.92,178.17,178.09,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1747912081343,133.92,178.17,178.06,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1747912081548,133.92,178.17,178.09,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747912081842,0.03797799,178.15,178.11,0.03928837]
["bitfinex-derivatives","SOLF0:USTF0",1747912082040,5.614,178.12,178.11,0.03928837]
["bitfinex-derivatives","SOLF0:USTF0",1747912091053,5.614,178.12,178.03,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747912091054,133.94,178.12,178.03,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1747912091443,5.6162,178.05,178.03,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1747912091650,133.94,178.12,178.03,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1747912091956,0.03935412,178.09,178.06,0.04203523]
["bitfinex-derivatives","SOLF0:USTF0",1747912092555,5.6153,178.07,178.06,0.04203523]
["bitfinex-derivatives","SOLF0:USTF0",1747912099357,135.5753,178.07,178.06,3.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912099953,5.6172,178.01,178.0,5.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912111570,5.6175,178.0,177.99,1.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912111877,135.6575,178.0,177.99,1.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912112368,5.6175,178.0,177.99,1.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912117377,135.6775,178.0,177.99,1.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912117562,5.6175,178.0,177.99,1.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912117774,135.6775,178.0,177.99,1.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912121478,5.62,177.92,177.91,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747912123075,0.04280294,177.93,177.9,0.03662021]
["bitfinex-derivatives","SOLF0:USTF0",1747912123076,5.6203,177.91,177.9,0.03662021]
["bitfinex-derivatives","SOLF0:USTF0",1747912124476,5.6216,177.87,177.86,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1747912124771,130.06,177.95,177.86,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1747912124975,5.6212,177.89,177.86,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1747912125164,130.06,177.95,177.86,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1747912125370,5.6206,177.9,177.89,0.0382037]
["bitfinex-derivatives","SOLF0:USTF0",1747912135084,5.6206,177.9,177.89,3.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747912137585,5.6225,177.84,177.83,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1747912139679,0.04090913,177.85,177.74,143.91168056]
["bitfinex-derivatives","SOLF0:USTF0",1747912139874,0.03652389,177.81,177.75,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747912140777,5.1372803,177.88,177.79,7.12055352]
["bitfinex-derivatives","SOLF0:USTF0",1747912141079,6.84767007,177.9,177.8,138.4612]
["bitfinex-derivatives","SOLF0:USTF0",1747912141383,12.46847007,177.9,177.86,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1747912141779,0.67282465,177.9,177.86,0.03611662]
["bitfinex-derivatives","SOLF0:USTF0",1747912141986,10.2715051,177.92,177.86,0.03611662]
["bitfinex-derivatives","SOLF0:USTF0",1747912142282,7.1624051,177.92,177.87,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1747912142477,7.1624051,177.92,177.86,0.03611662]
["bitfinex-derivatives","SOLF0:USTF0",1747912142679,7.1624051,177.92,177.88,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1747912142878,0.04099054,177.92,177.86,0.03611662]
["bitfinex-derivatives","SOLF0:USTF0",1747912143182,0.04099054,177.92,177.89,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747912143389,0.04099054,177.92,177.86,0.03611662]
["bitfinex-derivatives","SOLF0:USTF0",1747912143882,0.04099054,177.92,177.87,7.12055352]
["bitfinex-derivatives","SOLF0:USTF0",1747912144084,145.94,178.0,177.87,7.12055352]
["bitfinex-derivatives","SOLF0:USTF0",1747912144288,5.6199,177.93,177.86,7.12055352]
["bitfinex-derivatives","SOLF0:USTF0",1747912144985,5.6199,177.93,177.89,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1747912145284,5.6203,177.91,177.89,0.04144508]
["bitfinex-derivatives","SOLF0:USTF0",1747912145687,0.03946893,177.93,177.89,0.04144508]
["bitfinex-derivatives","SOLF0:USTF0",1747912145883,5.62,177.92,177.89,0.04144508]
["bitfinex-derivatives","SOLF0:USTF0",1747912147991,5.62,177.92,177.89,5.66234508]
["bitfinex-derivatives","SOLF0:USTF0",1747912148186,5.65916893,177.93,177.89,0.04144508]
["bitfinex-derivatives","SOLF0:USTF0",1747912148484,0.03946893,177.93,177.91,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1747912148691,147.9509,178.02,177.9,145.92]
["bitfinex-derivatives","SOLF0:USTF0",1747912149184,145.92,178.02,177.91,9.05755352]
["bitfinex-derivatives","SOLF0:USTF0",1747912149488,145.92,178.06,177.91,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747912149682,145.92,178.06,177.97,0.03769305]
["bitfinex-derivatives","SOLF0:USTF0",1747912149987,0.03681472,178.0,177.97,0.03769305]
["bitfinex-derivatives","SOLF0:USTF0",1747912150978,0.03681472,178.0,177.98,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1747912152085,0.03681472,178.0,177.97,0.03769305]
["bitfinex-derivatives","SOLF0:USTF0",1747912152574,0.03681472,178.0,177.98,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1747912153287,0.03681472,178.0,177.99,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1747912155583,0.03681472,178.0,177.97,0.03769305]
["bitfinex-derivatives","SOLF0:USTF0",1747912156289,0.03681472,178.0,177.97,5.65599305]
["bitfinex-derivatives","SOLF0:USTF0",1747912156889,0.03681472,178.0,177.98,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1747912157082,0.03681472,178.0,177.97,0.03769305]
["bitfinex-derivatives","SOLF0:USTF0",1747912158287,0.03681472,178.0,177.98,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1747912158490,0.03681472,178.0,177.97,0.03769305]
["bitfinex-derivatives","SOLF0:USTF0",1747912159291,0.03681472,178.0,177.97,5.65599305]
["bitfinex-derivatives","SOLF0:USTF0",1747912159791,0.03681472,178.0,177.97,0.03769305]
["bitfinex-derivatives","SOLF0:USTF0",1747912160492,5.6177,177.99,177.97,0.03769305]
["bitfinex-derivatives","SOLF0:USTF0",1747912160691,0.03681472,178.0,177.97,0.03769305]
["bitfinex-derivatives","SOLF0:USTF0",1747912161195,0.03681472,178.0,177.97,5.65579305]
["bitfinex-derivatives","SOLF0:USTF0",1747912161394,0.03681472,178.0,177.97,0.03769305]
["bitfinex-derivatives","SOLF0:USTF0",1747912162199,0.03681472,178.0,177.97,5.65589305]
["bitfinex-derivatives","SOLF0:USTF0",1747912162693,0.03681472,178.0,177.98,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1747912163191,0.03681472,178.0,177.97,0.03769305]
["bitfinex-derivatives","SOLF0:USTF0",1747912163387,0.03681472,178.0,177.99,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1747912164794,0.03681472,178.0,177.97,0.03769305]
["bitfinex-derivatives","SOLF0:USTF0",1747912165296,0.03681472,178.0,177.98,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1747912165497,0.03681472,178.0,177.97,0.03769305]
["bitfinex-derivatives","SOLF0:USTF0",1747912165898,5.6179,177.99,177.97,0.03769305]
["bitfinex-derivatives","SOLF0:USTF0",1747912166096,0.03681472,178.0,177.97,0.03769305]
["bitfinex-derivatives","SOLF0:USTF0",1747912166298,5.65441472,178.0,177.97,5.65599305]
["bitfinex-derivatives","SOLF0:USTF0",1747912168098,5.6177,177.99,177.97,5.65599305]
["bitfinex-derivatives","SOLF0:USTF0",1747912168300,0.03681472,178.0,177.97,0.03769305]
["bitfinex-derivatives","SOLF0:USTF0",1747912168695,5.6179,177.99,177.97,0.03769305]
["bitfinex-derivatives","SOLF0:USTF0",1747912170002,0.03681472,178.0,177.97,5.65579305]
["bitfinex-derivatives","SOLF0:USTF0",1747912170003,5.65431472,178.0,177.97,5.65579305]
["bitfinex-derivatives","SOLF0:USTF0",1747912170400,0.03681472,178.0,177.97,0.03769305]
["bitfinex-derivatives","SOLF0:USTF0",1747912171202,0.03681472,178.0,177.98,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1747912172105,0.03681472,178.0,177.99,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1747912173101,145.86,178.1,178.01,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1747912173400,5.616,178.05,178.01,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1747912173601,5.616,178.05,178.02,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1747912173807,5.6156,178.06,178.02,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1747912174305,5.65456378,178.06,178.02,5.65797411]
["bitfinex-derivatives","SOLF0:USTF0",1747912174508,0.03896378,178.06,178.03,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1747912174810,0.03896378,178.06,178.02,0.04127411]
["bitfinex-derivatives","SOLF0:USTF0",1747912175010,5.6165,178.03,178.02,0.04127411]
["bitfinex-derivatives","SOLF0:USTF0",1747912176695,5.6171,178.01,178.0,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1747912176895,2.0377,178.04,177.97,485.42]
["bitfinex-derivatives","SOLF0:USTF0",1747912177403,5.6179,177.99,177.97,485.42]
["bitfinex-derivatives","SOLF0:USTF0",1747912178605,5.6177,177.99,177.97,485.42]
["bitfinex-derivatives","SOLF0:USTF0",1747912181112,5.6177,177.99,177.96,141.08042846]
["bitfinex-derivatives","SOLF0:USTF0",1747912181305,5.6177,177.99,177.96,146.69912846]
["bitfinex-derivatives","SOLF0:USTF0",1747912181517,5.6177,177.99,177.96,141.08042846]
["bitfinex-derivatives","SOLF0:USTF0",1747912181706,5.6181,177.98,177.96,141.08042846]
["bitfinex-derivatives","SOLF0:USTF0",1747912182211,5.6178,177.99,177.96,141.08042846]
["bitfinex-derivatives","SOLF0:USTF0",1747912182713,0.03850834,178.0,177.96,141.08042846]
["bitfinex-derivatives","SOLF0:USTF0",1747912183101,0.03850834,178.0,177.96,0.04042846]
["bitfinex-derivatives","SOLF0:USTF0",1747912183700,5.6184,177.97,177.96,0.04042846]
["bitfinex-derivatives","SOLF0:USTF0",1747912185111,5.6197,177.93,177.91,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1747912185507,143.0977,178.04,177.91,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1747912185709,5.6194,177.94,177.91,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1747912186009,7.12055352,178.03,177.89,632.1207]
["bitfinex-derivatives","SOLF0:USTF0",1747912186217,5.6199,177.93,177.91,0.04086001]
["bitfinex-derivatives","SOLF0:USTF0",1747912186410,150.21825352,178.04,177.9,0.03585176]
["bitfinex-derivatives","SOLF0:USTF0",1747912186610,0.041747,177.99,177.95,0.0367668]
["bitfinex-derivatives","SOLF0:USTF0",1747912186808,5.6187,177.96,177.95,0.0367668]
["bitfinex-derivatives","SOLF0:USTF0",1747912187109,0.041747,177.99,177.9,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1747912187312,11.2336,178.02,177.9,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1747912188114,0.03806934,177.98,177.94,0.03539473]
["bitfinex-derivatives","SOLF0:USTF0",1747912188613,5.619,177.95,177.94,0.03539473]
["bitfinex-derivatives","SOLF0:USTF0",1747912194325,4.043,177.97,177.8,495.15761638]
["bitfinex-derivatives","SOLF0:USTF0",1747912194516,4.043,177.97,177.86,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1747912194719,4.043,177.97,177.87,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1747912195021,4.043,177.97,177.86,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1747912195323,0.04082448,177.93,177.9,0.04293366]
["bitfinex-derivatives","SOLF0:USTF0",1747912195516,5.6203,177.91,177.9,0.04293366]
["bitfinex-derivatives","SOLF0:USTF0",1747912198228,0.04082448,177.93,177.85,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1747912198519,0.04082448,177.93,177.85,146.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747912198720,5.6215,177.88,177.85,146.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747912199218,5.65816243,177.88,177.85,146.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747912199522,0.03676243,177.88,177.85,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1747912199926,0.03676243,177.88,177.81,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1747912200333,5.6216,177.87,177.81,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1747912200625,0.03676243,177.88,177.83,7.12055352]
["bitfinex-derivatives","SOLF0:USTF0",1747912200825,5.6195,177.94,177.9,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1747912201126,4.043,177.97,177.88,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1747912201322,5.6187,177.96,177.93,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1747912201717,5.6187,177.96,177.93,0.03777303]
["bitfinex-derivatives","SOLF0:USTF0",1747912201718,0.04173789,177.96,177.93,0.03777303]
["bitfinex-derivatives","SOLF0:USTF0",1747912201914,5.6193,177.94,177.93,0.03777303]
["bitfinex-derivatives","SOLF0:USTF0",1747912204432,5.6191,177.95,177.93,0.03777303]
["bitfinex-derivatives","SOLF0:USTF0",1747912204724,0.04173789,177.96,177.93,0.03777303]
["bitfinex-derivatives","SOLF0:USTF0",1747912205526,0.04173789,177.96,177.95,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1747912206729,0.04173789,177.96,177.93,142.43777303]
["bitfinex-derivatives","SOLF0:USTF0",1747912207027,5.66063789,177.96,177.93,142.43777303]
["bitfinex-derivatives","SOLF0:USTF0",1747912207221,0.04173789,177.96,177.93,142.43777303]
["bitfinex-derivatives","SOLF0:USTF0",1747912209428,5.619,177.95,177.93,142.43777303]
["bitfinex-derivatives","SOLF0:USTF0",1747912209623,0.04173789,177.96,177.93,142.43777303]
["bitfinex-derivatives","SOLF0:USTF0",1747912210231,5.6192,177.95,177.93,142.43777303]
["bitfinex-derivatives","SOLF0:USTF0",1747912210926,5.6193,177.94,177.93,142.43777303]
["bitfinex-derivatives","SOLF0:USTF0",1747912211128,5.6193,177.94,177.93,0.03777303]
["bitfinex-derivatives","SOLF0:USTF0",1747912211735,5.6207,177.9,177.85,4.83966796]
["bitfinex-derivatives","SOLF0:USTF0",1747912212231,1.9326,177.95,177.85,4.83966796]
["bitfinex-derivatives","SOLF0:USTF0",1747912212529,1.9239,177.94,177.85,4.83966796]
["bitfinex-derivatives","SOLF0:USTF0",1747912212730,0.0390497,177.91,177.85,10.46176796]
["bitfinex-derivatives","SOLF0:USTF0",1747912213035,0.0390497,177.91,177.85,4.83966796]
["bitfinex-derivatives","SOLF0:USTF0",1747912213223,5.6218,177.86,177.85,4.83966796]
["bitfinex-derivatives","SOLF0:USTF0",1747912213423,0.03795607,177.87,177.82,6.38500001]
["bitfinex-derivatives","SOLF0:USTF0",1747912214029,5.6228,177.83,177.82,6.38500001]
["bitfinex-derivatives","SOLF0:USTF0",1747912214232,5.6228,177.83,177.75,12.77046546]
["bitfinex-derivatives","SOLF0:USTF0",1747912214233,7.12055352,177.86,177.74,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747912214531,0.04076507,177.82,177.74,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747912214728,5.6253,177.75,177.74,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747912216026,5.66148891,177.76,177.74,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747912216230,0.03638891,177.76,177.74,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747912217136,0.03638891,177.76,177.75,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1747912217335,142.42,177.85,177.74,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747912217537,142.42,177.85,177.74,9.41678056]
["bitfinex-derivatives","SOLF0:USTF0",1747912217836,142.42,177.85,177.74,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747912218330,0.04218687,177.81,177.78,0.03673]
["bitfinex-derivatives","SOLF0:USTF0",1747912219036,5.624,177.79,177.78,0.03673]
["bitfinex-derivatives","SOLF0:USTF0",1747912219434,5.6238,177.8,177.78,0.03673]
["bitfinex-derivatives","SOLF0:USTF0",1747912220240,0.04218687,177.81,177.78,5.66103]
["bitfinex-derivatives","SOLF0:USTF0",1747912220439,0.04218687,177.81,177.78,0.03673]
["bitfinex-derivatives","SOLF0:USTF0",1747912220832,0.04218687,177.81,177.8,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1747912221340,5.6217,177.87,177.79,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1747912221938,5.6221,177.86,177.82,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1747912222234,5.6631384,177.86,177.82,5.65880746]
["bitfinex-derivatives","SOLF0:USTF0",1747912222440,0.0410384,177.86,177.82,0.03590746]
["bitfinex-derivatives","SOLF0:USTF0",1747912222649,5.6222,177.85,177.82,0.03590746]
["bitfinex-derivatives","SOLF0:USTF0",1747912223342,5.6629384,177.86,177.82,5.65900746]
["bitfinex-derivatives","SOLF0:USTF0",1747912223542,0.0410384,177.86,177.82,0.03590746]
["bitfinex-derivatives","SOLF0:USTF0",1747912224040,0.0410384,177.86,177.85,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1747912224242,1.8969,177.94,177.83,144.3627]
["bitfinex-derivatives","SOLF0:USTF0",1747912224436,5.16249572,177.96,177.83,144.3627]
["bitfinex-derivatives","SOLF0:USTF0",1747912225244,0.04177711,177.91,177.88,0.03585948]
["bitfinex-derivatives","SOLF0:USTF0",1747912225635,5.6206,177.9,177.88,0.03585948]
["bitfinex-derivatives","SOLF0:USTF0",1747912225931,0.04177711,177.91,177.88,0.03585948]
["bitfinex-derivatives","SOLF0:USTF0",1747912228246,5.6209,177.89,177.88,0.03585948]
["bitfinex-derivatives","SOLF0:USTF0",1747912229840,0.04177711,177.91,177.8,142.44]
["bitfinex-derivatives","SOLF0:USTF0",1747912230035,1.8814,177.9,177.8,148.0635]
["bitfinex-derivatives","SOLF0:USTF0",1747912230640,5.6227,177.84,177.81,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1747912230844,5.66212291,177.84,177.81,5.66527599]
["bitfinex-derivatives","SOLF0:USTF0",1747912231045,0.03942291,177.84,177.81,0.04187599]
["bitfinex-derivatives","SOLF0:USTF0",1747912231249,0.03942291,177.84,177.83,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1747912231849,5.6206,177.9,177.86,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1747912232642,5.6577246,177.9,177.86,5.65722507]
["bitfinex-derivatives","SOLF0:USTF0",1747912233353,5.6577246,177.9,177.87,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1747912233544,0.0371246,177.9,177.86,0.03542507]
["bitfinex-derivatives","SOLF0:USTF0",1747912234446,0.0371246,177.9,177.86,108.90402507]
["bitfinex-derivatives","SOLF0:USTF0",1747912234749,0.0371246,177.9,177.89,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747912235142,5.6191,177.95,177.92,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1747912235347,5.6188,177.96,177.87,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747912236149,5.6188,177.96,177.9,0.03676658]
["bitfinex-derivatives","SOLF0:USTF0",1747912236346,0.04202018,177.93,177.92,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1747912238154,5.6181,177.98,177.91,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1747912238546,141.0,178.01,177.91,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1747912238747,141.0,178.01,177.95,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1747912238950,3.9597,178.02,177.95,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1747912239150,5.6179,177.99,177.97,0.0354548]
["bitfinex-derivatives","SOLF0:USTF0",1747912239453,0.03681075,178.0,177.97,0.0354548]
["bitfinex-derivatives","SOLF0:USTF0",1747912239850,5.618,177.98,177.97,0.0354548]
["bitfinex-derivatives","SOLF0:USTF0",1747912241353,5.62,177.98,177.86,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747912241563,140.96,177.99,177.86,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747912241758,5.6205,177.91,177.86,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747912241953,140.96,177.99,177.86,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747912242259,0.04064406,177.94,177.91,5.65797636]
["bitfinex-derivatives","SOLF0:USTF0",1747912242454,0.04278367,177.94,177.91,5.66002779]
["bitfinex-derivatives","SOLF0:USTF0",1747912243257,5.66208367,177.94,177.91,0.03982779]
["bitfinex-derivatives","SOLF0:USTF0",1747912244458,0.04278367,177.94,177.91,0.03982779]
["bitfinex-derivatives","SOLF0:USTF0",1747912245160,0.04278367,177.94,177.93,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1747912245366,0.04278367,177.94,177.93,146.5796]
["bitfinex-derivatives","SOLF0:USTF0",1747912245658,5.6175,178.0,177.96,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1747912245859,9.12219572,178.02,177.93,140.96]
["bitfinex-derivatives","SOLF0:USTF0",1747912246053,7.13329572,178.02,177.93,140.96]
["bitfinex-derivatives","SOLF0:USTF0",1747912246455,0.04277446,177.99,177.96,0.04080447]
["bitfinex-derivatives","SOLF0:USTF0",1747912247465,0.04277446,177.99,177.98,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1747912247654,7.16119572,178.07,177.98,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1747912247854,5.16249572,178.07,177.98,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1747912248057,5.16249572,178.07,177.98,247.74]
["bitfinex-derivatives","SOLF0:USTF0",1747912248667,5.65824497,178.04,178.01,0.0391082]
["bitfinex-derivatives","SOLF0:USTF0",1747912248855,0.04184497,178.04,178.01,0.0391082]
["bitfinex-derivatives","SOLF0:USTF0",1747912249262,5.6165,178.03,178.01,0.0391082]
["bitfinex-derivatives","SOLF0:USTF0",1747912249465,0.04184497,178.04,178.01,0.0391082]
["bitfinex-derivatives","SOLF0:USTF0",1747912250061,5.6168,178.02,178.01,0.0391082]
["bitfinex-derivatives","SOLF0:USTF0",1747912250867,5.6165,178.03,178.01,0.0391082]
["bitfinex-derivatives","SOLF0:USTF0",1747912251266,0.04184497,178.04,178.01,0.0391082]
["bitfinex-derivatives","SOLF0:USTF0",1747912252068,5.6164,178.03,178.01,0.0391082]
["bitfinex-derivatives","SOLF0:USTF0",1747912252764,5.6168,178.02,178.01,0.0391082]
["bitfinex-derivatives","SOLF0:USTF0",1747912253165,0.04184497,178.04,178.01,0.0391082]
["bitfinex-derivatives","SOLF0:USTF0",1747912253362,5.6167,178.03,178.01,0.0391082]
["bitfinex-derivatives","SOLF0:USTF0",1747912254665,0.04184497,178.04,178.01,0.0391082]
["bitfinex-derivatives","SOLF0:USTF0",1747912255061,2.0526,178.09,178.01,0.0391082]
["bitfinex-derivatives","SOLF0:USTF0",1747912255262,5.615,178.08,178.04,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747912255962,5.6144,178.1,178.03,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1747912256173,0.043062,178.08,178.05,0.0431544]
["bitfinex-derivatives","SOLF0:USTF0",1747912256466,0.043062,178.08,178.06,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1747912256869,0.043062,178.08,178.05,106.8031544]
["bitfinex-derivatives","SOLF0:USTF0",1747912257069,0.043062,178.08,178.06,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1747912257775,5.6155,178.06,178.05,106.8031544]
["bitfinex-derivatives","SOLF0:USTF0",1747912258067,0.043062,178.08,178.05,0.0431544]
["bitfinex-derivatives","SOLF0:USTF0",1747912259069,5.6155,178.06,178.05,0.0431544]
["bitfinex-derivatives","SOLF0:USTF0",1747912264471,5.6153,178.07,178.05,0.0431544]
["bitfinex-derivatives","SOLF0:USTF0",1747912264670,0.043062,178.08,178.05,139.7231544]
["bitfinex-derivatives","SOLF0:USTF0",1747912264870,139.68,178.15,178.05,139.7231544]
["bitfinex-derivatives","SOLF0:USTF0",1747912265074,139.68,178.15,178.07,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1747912265276,11.09049572,178.16,178.07,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1747912265664,5.6137,178.12,178.09,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1747912265962,0.036998,178.12,178.09,0.04153554]
["bitfinex-derivatives","SOLF0:USTF0",1747912266367,5.6141,178.11,178.09,0.04153554]
["bitfinex-derivatives","SOLF0:USTF0",1747912266869,5.650698,178.12,178.09,5.65603554]
["bitfinex-derivatives","SOLF0:USTF0",1747912267467,0.036998,178.12,178.11,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1747912269069,5.16249572,178.19,178.14,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747912269666,5.16249572,178.19,178.13,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1747912269871,2.0074,178.2,178.13,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1747912270067,5.6123,178.17,178.15,0.04141149]
["bitfinex-derivatives","SOLF0:USTF0",1747912270269,0.03973525,178.18,178.15,0.04141149]
["bitfinex-derivatives","SOLF0:USTF0",1747912270670,5.6123,178.17,178.15,0.04141149]
["bitfinex-derivatives","SOLF0:USTF0",1747912270867,0.03973525,178.18,178.15,0.04141149]
["bitfinex-derivatives","SOLF0:USTF0",1747912271471,0.03973525,178.18,178.08,246.34]
["bitfinex-derivatives","SOLF0:USTF0",1747912271772,139.67973525,178.18,178.08,246.34]
["bitfinex-derivatives","SOLF0:USTF0",1747912272579,139.67973525,178.18,178.11,0.03803991]
["bitfinex-derivatives","SOLF0:USTF0",1747912273375,5.6136,178.12,178.11,0.03803991]
["bitfinex-derivatives","SOLF0:USTF0",1747912283989,145.24,178.12,178.02,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1747912284186,3.9535,178.11,178.01,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1747912284387,3.9535,178.11,177.98,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747912284584,3.9535,178.11,177.99,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1747912284783,3.9535,178.11,177.99,246.32]
["bitfinex-derivatives","SOLF0:USTF0",1747912284982,0.04279257,178.07,178.03,0.04291186]
["bitfinex-derivatives","SOLF0:USTF0",1747912285492,5.6161,178.04,178.03,0.04291186]
["bitfinex-derivatives","SOLF0:USTF0",1747912295394,5.6161,178.04,178.03,1.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912309413,5.6156,178.06,178.03,1.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912309621,134.34279257,178.07,178.03,5.61641186]
["bitfinex-derivatives","SOLF0:USTF0",1747912309816,0.04279257,178.07,178.03,5.61641186]
["bitfinex-derivatives","SOLF0:USTF0",1747912310224,5.6161,178.05,178.03,1.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912310421,0.04279257,178.07,178.03,1.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912311323,5.6162,178.04,178.03,1.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912311713,0.04279257,178.07,178.03,1.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912312120,5.6156,178.06,178.03,1.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912312325,0.04279257,178.07,178.03,5.61641186]
["bitfinex-derivatives","SOLF0:USTF0",1747912312517,0.04279257,178.07,178.03,1.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912312826,5.6156,178.06,178.03,1.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912313027,0.04279257,178.07,178.03,1.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912313320,5.65809257,178.07,178.03,1.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912313523,5.65809257,178.07,178.05,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1747912313723,0.04279257,178.07,178.05,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1747912313919,0.04279257,178.07,178.04,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1747912314124,0.04279257,178.07,178.03,1.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912315635,5.6156,178.06,178.03,1.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912315820,0.04279257,178.07,178.03,1.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912316327,5.6162,178.04,178.03,1.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912320236,5.616,178.05,178.03,1.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912320730,5.616,178.05,178.03,5.61641186]
["bitfinex-derivatives","SOLF0:USTF0",1747912321030,5.16249572,178.06,178.03,1.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912321327,5.16249572,178.06,178.04,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1747912321720,5.16249572,178.06,178.03,1.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912321924,10.77819572,178.06,178.03,5.61631186]
["bitfinex-derivatives","SOLF0:USTF0",1747912322126,5.6157,178.06,178.03,1.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912322330,5.65809257,178.07,178.04,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1747912322522,0.04279257,178.07,178.04,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1747912322722,0.04279257,178.07,178.03,1.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912323023,5.616,178.05,178.03,1.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912324026,5.6162,178.04,178.03,1.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912325530,135.9162,178.04,178.03,1.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912326033,5.6187,177.96,177.95,135.07560481]
["bitfinex-derivatives","SOLF0:USTF0",1747912326831,5.6187,177.96,177.95,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1747912327937,5.65586574,177.97,177.95,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1747912328134,0.03726574,177.97,177.95,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1747912328938,5.6187,177.96,177.95,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1747912329424,0.03726574,177.97,177.95,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1747912329630,5.65586574,177.97,177.95,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1747912329835,0.03726574,177.97,177.95,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1747912330529,5.65576574,177.97,177.95,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1747912330729,0.03726574,177.97,177.95,135.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747912331630,0.03726574,177.97,177.96,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1747912331832,5.16249572,178.01,177.95,132.3179]
["bitfinex-derivatives","SOLF0:USTF0",1747912332141,5.16249572,178.01,177.99,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1747912332534,5.16249572,178.01,177.95,132.3179]
["bitfinex-derivatives","SOLF0:USTF0",1747912332733,0.04028985,178.0,177.96,0.03751286]
["bitfinex-derivatives","SOLF0:USTF0",1747912333133,5.6178,177.99,177.97,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1747912333339,0.04028985,178.0,177.96,0.03751286]
["bitfinex-derivatives","SOLF0:USTF0",1747912333741,0.04028985,178.0,177.96,5.65611286]
["bitfinex-derivatives","SOLF0:USTF0",1747912333937,0.04028985,178.0,177.96,0.03751286]
["bitfinex-derivatives","SOLF0:USTF0",1747912334243,5.6179,177.99,177.96,5.65601286]
["bitfinex-derivatives","SOLF0:USTF0",1747912334835,5.6179,177.99,177.97,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1747912335134,5.65778985,178.0,177.97,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1747912335541,0.04028985,178.0,177.96,0.03751286]
["bitfinex-derivatives","SOLF0:USTF0",1747912336446,0.04028985,178.0,177.99,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1747912336941,0.04028985,178.0,177.96,0.03751286]
["bitfinex-derivatives","SOLF0:USTF0",1747912337243,0.04028985,178.0,177.98,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1747912337636,0.04028985,178.0,177.96,0.03751286]
["bitfinex-derivatives","SOLF0:USTF0",1747912337834,0.04028985,178.0,177.99,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1747912338135,0.04028985,178.0,177.96,0.03751286]
["bitfinex-derivatives","SOLF0:USTF0",1747912338543,0.04028985,178.0,177.98,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1747912340744,5.65768985,178.0,177.98,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1747912341046,0.04028985,178.0,177.96,0.03751286]
["bitfinex-derivatives","SOLF0:USTF0",1747912341548,5.6184,177.97,177.96,0.03751286]
["bitfinex-derivatives","SOLF0:USTF0",1747912341939,0.04028985,178.0,177.96,0.03751286]
["bitfinex-derivatives","SOLF0:USTF0",1747912344150,0.04028985,178.0,177.98,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1747912344643,0.04028985,178.0,177.99,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1747912344843,0.04028985,178.0,177.96,0.03751286]
["bitfinex-derivatives","SOLF0:USTF0",1747912345447,0.04028985,178.0,177.98,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1747912345848,0.04028985,178.0,177.96,0.03751286]
["bitfinex-derivatives","SOLF0:USTF0",1747912346252,0.04028985,178.0,177.99,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1747912349051,5.16249572,178.05,178.04,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1747912351351,0.03643629,178.06,178.04,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1747912352345,0.03643629,178.06,178.03,0.04238488]
["bitfinex-derivatives","SOLF0:USTF0",1747912352753,5.6158,178.05,178.03,0.04238488]
["bitfinex-derivatives","SOLF0:USTF0",1747912353150,0.03643629,178.06,178.03,0.04238488]
["bitfinex-derivatives","SOLF0:USTF0",1747912353353,0.03643629,178.06,178.05,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1747912353652,0.03643629,178.06,178.03,0.04238488]
["bitfinex-derivatives","SOLF0:USTF0",1747912354260,0.03643629,178.06,178.04,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1747912354660,0.03643629,178.06,178.03,0.04238488]
["bitfinex-derivatives","SOLF0:USTF0",1747912354853,5.6159,178.05,178.03,5.65868488]
["bitfinex-derivatives","SOLF0:USTF0",1747912355048,0.03643629,178.06,178.03,0.04238488]
["bitfinex-derivatives","SOLF0:USTF0",1747912355359,0.03643629,178.06,178.04,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747912356453,5.65203629,178.06,178.03,5.65868488]
["bitfinex-derivatives","SOLF0:USTF0",1747912358158,5.65203629,178.06,178.04,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1747912358362,0.03643629,178.06,178.04,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1747912359251,5.6161,178.05,178.03,0.04238488]
["bitfinex-derivatives","SOLF0:USTF0",1747912359458,0.03643629,178.06,178.03,0.04238488]
["bitfinex-derivatives","SOLF0:USTF0",1747912359858,5.6162,178.04,178.03,0.04238488]
["bitfinex-derivatives","SOLF0:USTF0",1747912360752,5.6159,178.05,178.03,0.04238488]
["bitfinex-derivatives","SOLF0:USTF0",1747912361258,0.03643629,178.06,178.03,0.04238488]
["bitfinex-derivatives","SOLF0:USTF0",1747912361449,5.6162,178.04,178.03,0.04238488]
["bitfinex-derivatives","SOLF0:USTF0",1747912361855,0.03643629,178.06,178.03,0.04238488]
["bitfinex-derivatives","SOLF0:USTF0",1747912363059,5.65193629,178.06,178.03,0.04238488]
["bitfinex-derivatives","SOLF0:USTF0",1747912364867,5.65193629,178.06,178.03,5.65878488]
["bitfinex-derivatives","SOLF0:USTF0",1747912365563,0.03643629,178.06,178.04,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1747912365769,0.03643629,178.06,178.03,0.04238488]
["bitfinex-derivatives","SOLF0:USTF0",1747912366262,0.03643629,178.06,178.05,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1747912373067,0.03643629,178.06,178.04,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1747912373869,0.03643629,178.06,178.04,132.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747912374467,5.65203629,178.06,178.04,132.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747912374670,0.03643629,178.06,178.04,132.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747912374867,0.03643629,178.06,178.04,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1747912375069,0.03643629,178.06,178.04,132.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747912375261,0.03643629,178.06,178.04,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1747912375464,0.03643629,178.06,178.05,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1747912375767,5.16249572,178.14,178.04,134.3625578]
["bitfinex-derivatives","SOLF0:USTF0",1747912376168,5.6134,178.13,178.04,134.3625578]
["bitfinex-derivatives","SOLF0:USTF0",1747912376469,5.16249572,178.14,178.04,134.3625578]
["bitfinex-derivatives","SOLF0:USTF0",1747912376665,5.16249572,178.14,178.05,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747912376863,0.04143287,178.11,178.08,7.20530891]
["bitfinex-derivatives","SOLF0:USTF0",1747912377066,5.16249572,178.14,178.09,233.92]
["bitfinex-derivatives","SOLF0:USTF0",1747912377261,6.8660366,178.16,178.09,233.92]
["bitfinex-derivatives","SOLF0:USTF0",1747912377262,6.8660366,178.16,178.12,7.1625578]
["bitfinex-derivatives","SOLF0:USTF0",1747912377468,5.17466574,178.18,178.12,7.1625578]
["bitfinex-derivatives","SOLF0:USTF0",1747912378072,0.03822606,178.17,178.13,7.20078184]
["bitfinex-derivatives","SOLF0:USTF0",1747912378277,0.03822606,178.17,178.14,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1747912378573,0.03822606,178.17,178.16,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747912381276,0.03822606,178.17,178.15,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747912381870,0.03822606,178.17,178.14,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1747912382073,0.03822606,178.17,178.13,0.03822404]
["bitfinex-derivatives","SOLF0:USTF0",1747912382675,5.6126,178.16,178.13,0.03822404]
["bitfinex-derivatives","SOLF0:USTF0",1747912383178,5.65052606,178.17,178.13,0.03822404]
["bitfinex-derivatives","SOLF0:USTF0",1747912383372,0.03822606,178.17,178.13,0.03822404]
["bitfinex-derivatives","SOLF0:USTF0",1747912383675,0.03822606,178.17,178.14,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1747912383974,0.03822606,178.17,178.13,0.03822404]
["bitfinex-derivatives","SOLF0:USTF0",1747912384280,0.03822606,178.17,178.15,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747912384981,0.03822606,178.17,178.13,0.03822404]
["bitfinex-derivatives","SOLF0:USTF0",1747912385576,5.65052606,178.17,178.13,5.65142404]
["bitfinex-derivatives","SOLF0:USTF0",1747912385779,0.03822606,178.17,178.13,5.65142404]
["bitfinex-derivatives","SOLF0:USTF0",1747912386378,0.03822606,178.17,178.14,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1747912386973,5.65032606,178.17,178.14,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1747912387278,0.03822606,178.17,178.14,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1747912387475,5.65052606,178.17,178.14,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1747912389382,0.03822606,178.17,178.13,0.03822404]
["bitfinex-derivatives","SOLF0:USTF0",1747912389980,5.6126,178.16,178.13,0.03822404]
["bitfinex-derivatives","SOLF0:USTF0",1747912390170,0.03822606,178.17,178.13,0.03822404]
["bitfinex-derivatives","SOLF0:USTF0",1747912390575,5.613,178.14,178.13,0.03822404]
["bitfinex-derivatives","SOLF0:USTF0",1747912393687,5.6128,178.15,178.13,0.03822404]
["bitfinex-derivatives","SOLF0:USTF0",1747912393880,0.03822606,178.17,178.13,0.03822404]
["bitfinex-derivatives","SOLF0:USTF0",1747912394382,0.03822606,178.17,178.14,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1747912394383,5.65052606,178.17,178.14,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1747912394884,0.03822606,178.17,178.13,0.03822404]
["bitfinex-derivatives","SOLF0:USTF0",1747912395689,5.613,178.14,178.13,0.03822404]
["bitfinex-derivatives","SOLF0:USTF0",1747912400891,5.6152,178.08,178.06,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1747912401090,126.9,178.11,178.02,4.77560481]
["bitfinex-derivatives","SOLF0:USTF0",1747912401390,5.6165,178.03,178.02,4.77560481]
["bitfinex-derivatives","SOLF0:USTF0",1747912402692,5.6168,178.02,178.01,0.03995961]
["bitfinex-derivatives","SOLF0:USTF0",1747912410602,0.03975302,178.04,178.01,0.03995961]
["bitfinex-derivatives","SOLF0:USTF0",1747912411199,5.6168,178.03,178.01,0.03995961]
["bitfinex-derivatives","SOLF0:USTF0",1747912411801,5.6168,178.02,178.01,0.03995961]
["bitfinex-derivatives","SOLF0:USTF0",1747912412504,5.6166,178.03,178.01,0.03995961]
["bitfinex-derivatives","SOLF0:USTF0",1747912412700,0.03975302,178.04,178.01,0.03995961]
["bitfinex-derivatives","SOLF0:USTF0",1747912413204,0.03975302,178.04,178.01,5.65685961]
["bitfinex-derivatives","SOLF0:USTF0",1747912413697,0.03975302,178.04,178.01,0.03995961]
["bitfinex-derivatives","SOLF0:USTF0",1747912413904,0.03975302,178.04,178.02,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1747912414500,133.8460366,178.14,178.02,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1747912415000,133.8460366,178.14,178.1,44.3854]
["bitfinex-derivatives","SOLF0:USTF0",1747912415508,133.885931,178.14,178.1,44.42838192]
["bitfinex-derivatives","SOLF0:USTF0",1747912416108,5.614,178.11,178.1,44.42838192]
["bitfinex-derivatives","SOLF0:USTF0",1747912423505,127.0198944,178.14,178.1,44.42838192]
["bitfinex-derivatives","SOLF0:USTF0",1747912423712,88.2484944,178.14,178.1,0.04298192]
["bitfinex-derivatives","SOLF0:USTF0",1747912424208,5.614,178.11,178.1,0.04298192]
["bitfinex-derivatives","SOLF0:USTF0",1747912429817,5.6138,178.12,178.1,0.04298192]
["bitfinex-derivatives","SOLF0:USTF0",1747912430016,0.0398944,178.14,178.1,0.04298192]
["bitfinex-derivatives","SOLF0:USTF0",1747912430412,0.0398944,178.14,178.13,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1747912430613,0.0398944,178.14,178.1,0.04298192]
["bitfinex-derivatives","SOLF0:USTF0",1747912431618,0.0398944,178.14,178.13,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1747912432820,0.0398944,178.14,178.12,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747912433321,0.0398944,178.14,178.1,0.04298192]
["bitfinex-derivatives","SOLF0:USTF0",1747912433919,5.614,178.11,178.1,0.04298192]
["bitfinex-derivatives","SOLF0:USTF0",1747912437024,5.6134,178.13,178.1,0.04298192]
["bitfinex-derivatives","SOLF0:USTF0",1747912437225,0.0398944,178.14,178.1,0.04298192]
["bitfinex-derivatives","SOLF0:USTF0",1747912437529,5.6134,178.13,178.1,0.04298192]
["bitfinex-derivatives","SOLF0:USTF0",1747912437829,5.6134,178.13,178.1,5.65708192]
["bitfinex-derivatives","SOLF0:USTF0",1747912438127,5.6531944,178.14,178.1,0.04298192]
["bitfinex-derivatives","SOLF0:USTF0",1747912438328,0.0398944,178.14,178.1,5.65728192]
["bitfinex-derivatives","SOLF0:USTF0",1747912438826,0.0398944,178.14,178.11,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1747912439329,5.6529944,178.14,178.11,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1747912439724,0.0398944,178.14,178.1,5.65728192]
["bitfinex-derivatives","SOLF0:USTF0",1747912440631,5.6136,178.13,178.1,5.65728192]
["bitfinex-derivatives","SOLF0:USTF0",1747912440829,5.6136,178.13,178.11,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1747912441030,5.6136,178.13,178.1,0.04298192]
["bitfinex-derivatives","SOLF0:USTF0",1747912441231,5.6529944,178.14,178.11,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1747912441426,0.0398944,178.14,178.1,0.04298192]
["bitfinex-derivatives","SOLF0:USTF0",1747912443032,0.0398944,178.14,178.13,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1747912443232,0.0398944,178.14,178.13,132.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747912444028,5.1721731,178.2,178.17,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747912444235,5.1721731,178.2,178.13,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1747912444535,5.6113,178.2,178.18,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747912444928,5.1721731,178.22,178.13,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1747912445127,0.03724841,178.19,178.16,0.04278372]
["bitfinex-derivatives","SOLF0:USTF0",1747912445633,5.6118,178.18,178.16,0.04278372]
["bitfinex-derivatives","SOLF0:USTF0",1747912446233,5.6121,178.17,178.16,0.04278372]
["bitfinex-derivatives","SOLF0:USTF0",1747912447538,5.6119,178.18,178.16,5.65518372]
["bitfinex-derivatives","SOLF0:USTF0",1747912447730,0.03724841,178.19,178.16,5.65518372]
["bitfinex-derivatives","SOLF0:USTF0",1747912448032,0.03724841,178.19,178.17,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747912448237,0.03724841,178.19,178.16,0.04278372]
["bitfinex-derivatives","SOLF0:USTF0",1747912449130,5.6119,178.18,178.16,0.04278372]
["bitfinex-derivatives","SOLF0:USTF0",1747912449433,0.03724841,178.19,178.16,0.04278372]
["bitfinex-derivatives","SOLF0:USTF0",1747912449824,5.6121,178.17,178.16,0.04278372]
["bitfinex-derivatives","SOLF0:USTF0",1747912453941,5.614,178.11,178.06,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1747912454434,5.614,178.11,178.08,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747912454839,5.65643418,178.11,178.08,5.65485739]
["bitfinex-derivatives","SOLF0:USTF0",1747912455234,0.04243418,178.11,178.08,0.03995739]
["bitfinex-derivatives","SOLF0:USTF0",1747912455440,5.1721731,178.17,178.08,0.03995739]
["bitfinex-derivatives","SOLF0:USTF0",1747912455833,5.6126,178.16,178.12,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1747912456033,5.6126,178.16,178.12,130.5934]
["bitfinex-derivatives","SOLF0:USTF0",1747912456537,5.65391058,178.16,178.12,125.01707461]
["bitfinex-derivatives","SOLF0:USTF0",1747912457035,0.04131058,178.16,178.12,125.01707461]
["bitfinex-derivatives","SOLF0:USTF0",1747912457437,0.04131058,178.16,178.13,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1747912457637,5.65391058,178.16,178.13,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1747912458544,5.65391058,178.16,178.14,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1747912459043,5.6128,178.15,178.13,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747912460141,5.65391058,178.16,178.13,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747912460643,0.04131058,178.16,178.12,125.01707461]
["bitfinex-derivatives","SOLF0:USTF0",1747912460842,0.04131058,178.16,178.12,0.03707461]
["bitfinex-derivatives","SOLF0:USTF0",1747912461032,0.04131058,178.16,178.06,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1747912461843,5.6152,178.08,178.06,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1747912462043,0.03916532,178.09,178.06,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1747912462342,0.04213692,178.09,178.06,125.01542996]
["bitfinex-derivatives","SOLF0:USTF0",1747912463042,0.04213692,178.09,178.08,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1747912466746,0.04213692,178.09,178.07,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747912466939,0.04213692,178.09,178.06,125.01542996]
["bitfinex-derivatives","SOLF0:USTF0",1747912467139,5.65693692,178.09,178.06,125.01542996]
["bitfinex-derivatives","SOLF0:USTF0",1747912467339,0.04213692,178.09,178.06,125.01542996]
["bitfinex-derivatives","SOLF0:USTF0",1747912467745,0.04213692,178.09,178.07,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1747912468646,5.65683692,178.09,178.06,130.63092996]
["bitfinex-derivatives","SOLF0:USTF0",1747912469344,0.04213692,178.09,178.07,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1747912470144,0.04213692,178.09,178.06,125.01542996]
["bitfinex-derivatives","SOLF0:USTF0",1747912470145,0.04213692,178.09,178.06,130.63092996]
["bitfinex-derivatives","SOLF0:USTF0",1747912470547,0.04213692,178.09,178.06,125.01542996]
["bitfinex-derivatives","SOLF0:USTF0",1747912471847,5.65683692,178.09,178.06,130.63102996]
["bitfinex-derivatives","SOLF0:USTF0",1747912472041,0.04213692,178.09,178.06,125.01542996]
["bitfinex-derivatives","SOLF0:USTF0",1747912472438,0.04213692,178.09,178.08,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1747912472947,10.7853731,178.14,178.11,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1747912473146,5.1721731,178.14,178.11,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1747912473346,5.1721731,178.14,178.06,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1747912473550,5.6138,178.12,178.09,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1747912474040,5.65381451,178.12,178.09,0.04057762]
["bitfinex-derivatives","SOLF0:USTF0",1747912474448,5.65381451,178.12,178.09,5.65517762]
["bitfinex-derivatives","SOLF0:USTF0",1747912476145,0.04001451,178.12,178.1,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1747912476949,5.65381451,178.12,178.09,5.65517762]
["bitfinex-derivatives","SOLF0:USTF0",1747912477244,0.04001451,178.12,178.09,0.04057762]
["bitfinex-derivatives","SOLF0:USTF0",1747912477445,5.6142,178.11,178.09,0.04057762]
["bitfinex-derivatives","SOLF0:USTF0",1747912478348,5.6142,178.11,178.09,5.65517762]
["bitfinex-derivatives","SOLF0:USTF0",1747912478552,5.65381451,178.12,178.09,5.65517762]
["bitfinex-derivatives","SOLF0:USTF0",1747912479050,5.6143,178.1,178.09,0.04057762]
["bitfinex-derivatives","SOLF0:USTF0",1747912479850,5.6164,178.04,178.02,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1747912480055,1.9594,178.11,178.02,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1747912480348,5.616,178.05,178.02,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1747912480648,1.9594,178.11,178.02,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1747912480847,0.03629516,178.08,178.05,0.03744152]
["bitfinex-derivatives","SOLF0:USTF0",1747912481348,5.6156,178.06,178.05,0.03744152]
["bitfinex-derivatives","SOLF0:USTF0",1747912490250,5.6178,177.99,177.98,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1747912490650,1.9711,178.05,177.95,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1747912490851,5.6183,177.98,177.95,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1747912491051,5.6183,177.98,177.95,9.4859]
["bitfinex-derivatives","SOLF0:USTF0",1747912491351,5.65735597,177.98,177.95,9.52420521]
["bitfinex-derivatives","SOLF0:USTF0",1747912491552,5.65735597,177.98,177.96,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1747912491954,5.65735597,177.98,177.95,3.90530521]
["bitfinex-derivatives","SOLF0:USTF0",1747912491955,5.65735597,177.98,177.95,9.52420521]
["bitfinex-derivatives","SOLF0:USTF0",1747912492752,5.65735597,177.98,177.96,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1747912493259,5.65735597,177.98,177.95,3.90530521]
["bitfinex-derivatives","SOLF0:USTF0",1747912493756,5.65735597,177.98,177.95,9.52410521]
["bitfinex-derivatives","SOLF0:USTF0",1747912495159,5.65735597,177.98,177.95,3.90530521]
["bitfinex-derivatives","SOLF0:USTF0",1747912495658,5.65735597,177.98,177.96,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1747912496560,0.03905597,177.98,177.96,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1747912497062,0.03905597,177.98,177.97,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1747912497261,0.03905597,177.98,177.95,3.90530521]
["bitfinex-derivatives","SOLF0:USTF0",1747912497763,5.65725597,177.98,177.95,3.90530521]
["bitfinex-derivatives","SOLF0:USTF0",1747912498557,5.65725597,177.98,177.95,9.52410521]
["bitfinex-derivatives","SOLF0:USTF0",1747912498760,5.65725597,177.98,177.95,3.90530521]
["bitfinex-derivatives","SOLF0:USTF0",1747912499162,5.65725597,177.98,177.95,9.52420521]
["bitfinex-derivatives","SOLF0:USTF0",1747912499761,0.03905597,177.98,177.96,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1747912500458,5.65725597,177.98,177.96,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1747912500761,5.65725597,177.98,177.95,5.65730521]
["bitfinex-derivatives","SOLF0:USTF0",1747912502063,5.6185,177.97,177.95,5.65730521]
["bitfinex-derivatives","SOLF0:USTF0",1747912502759,5.6187,177.96,177.95,0.03830521]
["bitfinex-derivatives","SOLF0:USTF0",1747912505361,5.6186,177.97,177.95,0.03830521]
["bitfinex-derivatives","SOLF0:USTF0",1747912505568,0.03905597,177.98,177.95,0.03830521]
["bitfinex-derivatives","SOLF0:USTF0",1747912505962,0.03905597,177.98,177.96,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1747912506157,0.03905597,177.98,177.95,0.03830521]
["bitfinex-derivatives","SOLF0:USTF0",1747912506362,0.03905597,177.98,177.95,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747912506663,5.6188,177.96,177.95,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747912507061,7.4926,177.96,177.95,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747912507462,5.6188,177.96,177.95,5.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747912509464,5.6222,177.86,177.83,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1747912509666,7.15986138,177.91,177.76,9.60362825]
["bitfinex-derivatives","SOLF0:USTF0",1747912509874,124.84,177.9,177.76,9.60362825]
["bitfinex-derivatives","SOLF0:USTF0",1747912510268,3.9148,177.89,177.76,9.60362825]
["bitfinex-derivatives","SOLF0:USTF0",1747912510469,5.6232,177.82,177.76,9.60362825]
["bitfinex-derivatives","SOLF0:USTF0",1747912510973,5.6232,177.82,177.8,0.03649066]
["bitfinex-derivatives","SOLF0:USTF0",1747912511374,5.6235,177.81,177.8,0.03649066]
["bitfinex-derivatives","SOLF0:USTF0",1747912511569,0.0400498,177.83,177.8,0.03649066]
["bitfinex-derivatives","SOLF0:USTF0",1747912512073,5.6235,177.81,177.8,0.03649066]
["bitfinex-derivatives","SOLF0:USTF0",1747912513076,5.6632498,177.83,177.8,0.03649066]
["bitfinex-derivatives","SOLF0:USTF0",1747912514279,5.6232,177.82,177.8,0.03649066]
["bitfinex-derivatives","SOLF0:USTF0",1747912514481,0.0400498,177.83,177.8,0.03649066]
["bitfinex-derivatives","SOLF0:USTF0",1747912515282,0.0400498,177.83,177.81,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1747912515681,0.0400498,177.83,177.8,124.93649066]
["bitfinex-derivatives","SOLF0:USTF0",1747912516088,0.0400498,177.83,177.8,130.56029066]
["bitfinex-derivatives","SOLF0:USTF0",1747912516279,0.0400498,177.83,177.8,124.93649066]
["bitfinex-derivatives","SOLF0:USTF0",1747912516681,5.6235,177.81,177.8,124.93649066]
["bitfinex-derivatives","SOLF0:USTF0",1747912516979,5.6235,177.81,177.8,0.03649066]
["bitfinex-derivatives","SOLF0:USTF0",1747912517578,0.0400498,177.83,177.8,0.03649066]
["bitfinex-derivatives","SOLF0:USTF0",1747912518478,0.0400498,177.83,177.82,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1747912518787,124.9,177.91,177.81,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1747912518981,5.6213,177.88,177.84,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1747912519184,124.9,177.91,177.81,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1747912519584,124.9,177.91,177.85,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1747912519783,0.03541395,177.9,177.86,0.03931967]
["bitfinex-derivatives","SOLF0:USTF0",1747912520286,0.03541395,177.9,177.86,5.66111967]
["bitfinex-derivatives","SOLF0:USTF0",1747912520487,0.03541395,177.9,177.86,0.03931967]
["bitfinex-derivatives","SOLF0:USTF0",1747912520684,485.58,177.97,177.87,7.15986138]
["bitfinex-derivatives","SOLF0:USTF0",1747912520992,1.953,177.98,177.88,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747912521287,5.6191,177.95,177.9,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1747912521481,1.953,177.98,177.88,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747912521676,1.953,177.98,177.91,0.03975212]
["bitfinex-derivatives","SOLF0:USTF0",1747912521881,0.03798383,177.95,177.91,0.03975212]
["bitfinex-derivatives","SOLF0:USTF0",1747912523290,5.62,177.92,177.91,0.03975212]
["bitfinex-derivatives","SOLF0:USTF0",1747912524989,124.9,177.94,177.81,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747912525192,124.9,177.94,177.81,126.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747912525984,0.03866838,177.89,177.86,0.04046948]
["bitfinex-derivatives","SOLF0:USTF0",1747912526190,5.6215,177.88,177.86,0.04046948]
["bitfinex-derivatives","SOLF0:USTF0",1747912528495,5.65966838,177.89,177.86,0.04046948]
["bitfinex-derivatives","SOLF0:USTF0",1747912529992,5.65966838,177.89,177.86,5.66216948]
["bitfinex-derivatives","SOLF0:USTF0",1747912530393,5.6213,177.88,177.86,0.04046948]
["bitfinex-derivatives","SOLF0:USTF0",1747912530597,0.03866838,177.89,177.86,0.04046948]
["bitfinex-derivatives","SOLF0:USTF0",1747912530896,5.6215,177.88,177.86,0.04046948]
["bitfinex-derivatives","SOLF0:USTF0",1747912531700,5.6216,177.87,177.86,0.04046948]
["bitfinex-derivatives","SOLF0:USTF0",1747912535695,5.6216,177.87,177.86,6.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912536099,11.2416,177.87,177.86,6.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912536691,5.6245,177.78,177.74,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747912536894,124.78,177.83,177.74,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747912537197,5.625,177.77,177.74,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747912537700,5.66604683,177.77,177.74,7.48739083]
["bitfinex-derivatives","SOLF0:USTF0",1747912537996,0.04104683,177.77,177.74,7.48739083]
["bitfinex-derivatives","SOLF0:USTF0",1747912538298,0.04104683,177.77,177.74,13.11299083]
["bitfinex-derivatives","SOLF0:USTF0",1747912538499,5.6251,177.76,177.74,7.48739083]
["bitfinex-derivatives","SOLF0:USTF0",1747912538700,0.04104683,177.77,177.74,7.48739083]
["bitfinex-derivatives","SOLF0:USTF0",1747912538900,0.04104683,177.77,177.74,13.11309083]
["bitfinex-derivatives","SOLF0:USTF0",1747912539293,0.04104683,177.77,177.74,7.48739083]
["bitfinex-derivatives","SOLF0:USTF0",1747912539600,0.04104683,177.77,177.65,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1747912539793,124.8,177.78,177.65,128.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747912539994,124.8,177.78,177.69,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747912540202,5.6261,177.73,177.69,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747912540502,5.66556452,177.73,177.69,5.66464365]
["bitfinex-derivatives","SOLF0:USTF0",1747912540905,0.03946452,177.73,177.69,5.66464365]
["bitfinex-derivatives","SOLF0:USTF0",1747912541401,5.627,177.7,177.69,0.03744365]
["bitfinex-derivatives","SOLF0:USTF0",1747912541605,0.03946452,177.73,177.69,0.03744365]
["bitfinex-derivatives","SOLF0:USTF0",1747912542002,5.66556452,177.73,177.69,0.03744365]
["bitfinex-derivatives","SOLF0:USTF0",1747912542205,0.03946452,177.73,177.69,0.03744365]
["bitfinex-derivatives","SOLF0:USTF0",1747912542399,0.03946452,177.73,177.72,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1747912543099,124.82,177.81,177.69,0.03744365]
["bitfinex-derivatives","SOLF0:USTF0",1747912543404,124.82,177.81,177.68,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1747912543604,5.6242,177.79,177.75,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1747912544202,5.6246,177.78,177.75,0.04269255]
["bitfinex-derivatives","SOLF0:USTF0",1747912544407,0.03980456,177.79,177.75,0.04269255]
["bitfinex-derivatives","SOLF0:USTF0",1747912545097,5.6251,177.76,177.75,0.04269255]
["bitfinex-derivatives","SOLF0:USTF0",1747912549915,0.03980456,177.79,177.75,0.04269255]
["bitfinex-derivatives","SOLF0:USTF0",1747912550209,0.03980456,177.79,177.76,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1747912550717,0.03980456,177.79,177.75,0.04269255]
["bitfinex-derivatives","SOLF0:USTF0",1747912551916,0.03980456,177.79,177.77,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1747912552120,0.03980456,177.79,177.75,0.04269255]
["bitfinex-derivatives","SOLF0:USTF0",1747912552420,0.03980456,177.79,177.78,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1747912552715,130.0321731,177.86,177.78,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1747912552915,2.0303,177.88,177.78,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1747912553409,124.86,177.89,177.78,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1747912553610,0.03819539,177.85,177.82,0.03561972]
["bitfinex-derivatives","SOLF0:USTF0",1747912553813,0.03819539,177.85,177.83,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1747912554011,0.03819539,177.85,177.82,0.03561972]
["bitfinex-derivatives","SOLF0:USTF0",1747912554415,0.03819539,177.85,177.83,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1747912555229,0.03819539,177.85,177.82,5.65871972]
["bitfinex-derivatives","SOLF0:USTF0",1747912555825,0.03819539,177.85,177.83,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1747912556510,0.03819539,177.85,177.82,5.65871972]
["bitfinex-derivatives","SOLF0:USTF0",1747912556910,5.66049539,177.85,177.82,5.65871972]
["bitfinex-derivatives","SOLF0:USTF0",1747912557126,0.03819539,177.85,177.83,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1747912557423,0.03819539,177.85,177.82,0.03561972]
["bitfinex-derivatives","SOLF0:USTF0",1747912557626,0.03819539,177.85,177.83,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1747912557818,0.03819539,177.85,177.82,0.03561972]
["bitfinex-derivatives","SOLF0:USTF0",1747912558436,0.03819539,177.85,177.83,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1747912558730,0.03819539,177.85,177.82,0.03561972]
["bitfinex-derivatives","SOLF0:USTF0",1747912559030,124.82,177.93,177.83,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1747912559329,124.82,177.93,177.84,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747912559516,5.1721731,177.95,177.87,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1747912560130,5.6207,177.9,177.89,0.03952636]
["bitfinex-derivatives","SOLF0:USTF0",1747912560431,0.04185946,177.93,177.89,0.03952636]
["bitfinex-derivatives","SOLF0:USTF0",1747912561228,5.6204,177.91,177.89,0.03952636]
["bitfinex-derivatives","SOLF0:USTF0",1747912561430,0.04185946,177.93,177.89,0.03952636]
["bitfinex-derivatives","SOLF0:USTF0",1747912562326,0.04185946,177.93,177.9,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1747912562521,0.04185946,177.93,177.9,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1747912562716,6.8660366,177.97,177.9,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1747912562922,129.9721731,178.01,177.91,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747912563121,5.6181,177.98,177.91,108.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747912563325,129.9721731,178.01,177.92,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747912563529,129.9721731,178.01,177.94,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1747912563731,0.03912307,177.99,177.96,0.03653047]
["bitfinex-derivatives","SOLF0:USTF0",1747912564437,0.03912307,177.99,177.96,3.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912564827,5.6185,177.97,177.96,3.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912567633,0.03912307,177.99,177.96,3.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912568140,5.6185,177.97,177.96,3.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912569537,0.03912307,177.99,177.96,3.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912569841,5.6185,177.97,177.96,3.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912570238,15.3214,177.97,177.96,3.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912570644,5.6219,177.86,177.85,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1747912571038,124.66,177.93,177.85,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1747912571536,0.03844096,177.91,177.87,0.03845854]
["bitfinex-derivatives","SOLF0:USTF0",1747912571741,5.6213,177.88,177.87,0.03845854]
["bitfinex-derivatives","SOLF0:USTF0",1747912572140,5.6211,177.89,177.87,0.03845854]
["bitfinex-derivatives","SOLF0:USTF0",1747912572447,0.03844096,177.91,177.87,0.03845854]
["bitfinex-derivatives","SOLF0:USTF0",1747912573245,5.6213,177.88,177.87,0.03845854]
["bitfinex-derivatives","SOLF0:USTF0",1747912576841,5.6212,177.89,177.87,0.03845854]
["bitfinex-derivatives","SOLF0:USTF0",1747912577045,0.03844096,177.91,177.87,0.03845854]
["bitfinex-derivatives","SOLF0:USTF0",1747912577541,5.6213,177.88,177.87,0.03845854]
["bitfinex-derivatives","SOLF0:USTF0",1747912579453,5.6211,177.89,177.87,0.03845854]
["bitfinex-derivatives","SOLF0:USTF0",1747912579749,0.03844096,177.91,177.87,0.03845854]
["bitfinex-derivatives","SOLF0:USTF0",1747912580051,5.6207,177.9,177.87,0.03845854]
["bitfinex-derivatives","SOLF0:USTF0",1747912580254,0.03844096,177.91,177.87,124.71845854]
["bitfinex-derivatives","SOLF0:USTF0",1747912580454,124.68,177.97,177.88,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1747912580645,5.6196,177.94,177.88,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1747912580846,124.68,177.97,177.88,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1747912581355,5.6196,177.94,177.91,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1747912581556,5.65907997,177.94,177.91,5.65963037]
["bitfinex-derivatives","SOLF0:USTF0",1747912582353,5.6198,177.93,177.91,0.03933037]
["bitfinex-derivatives","SOLF0:USTF0",1747912582558,0.03947997,177.94,177.91,0.03933037]
["bitfinex-derivatives","SOLF0:USTF0",1747912582854,5.62,177.92,177.91,0.03933037]
["bitfinex-derivatives","SOLF0:USTF0",1747912584043,5.622,177.86,177.84,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1747912584247,15.0959,177.96,177.84,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1747912584650,2.0435,177.95,177.84,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1747912585054,0.04228658,177.91,177.88,0.03679921]
["bitfinex-derivatives","SOLF0:USTF0",1747912585959,5.621,177.89,177.88,0.03679921]
["bitfinex-derivatives","SOLF0:USTF0",1747912587057,5.6207,177.9,177.88,0.03679921]
["bitfinex-derivatives","SOLF0:USTF0",1747912587259,0.04228658,177.91,177.88,0.03679921]
["bitfinex-derivatives","SOLF0:USTF0",1747912587651,0.04228658,177.91,177.9,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1747912588250,0.04228658,177.91,177.89,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1747912588763,5.6207,177.9,177.89,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1747912588956,0.04228658,177.91,177.89,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1747912590358,0.04228658,177.91,177.89,130.301]
["bitfinex-derivatives","SOLF0:USTF0",1747912590757,5.66268658,177.91,177.89,130.301]
["bitfinex-derivatives","SOLF0:USTF0",1747912591158,5.66268658,177.91,177.89,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1747912591354,5.6207,177.9,177.89,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1747912591759,0.04228658,177.91,177.88,0.03679921]
["bitfinex-derivatives","SOLF0:USTF0",1747912592059,0.04228658,177.91,177.8,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1747912592356,5.7779,177.92,177.81,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1747912592753,5.7779,177.92,177.8,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1747912592955,0.04270649,177.88,177.84,0.03654273]
["bitfinex-derivatives","SOLF0:USTF0",1747912595165,5.6223,177.85,177.84,0.03654273]
["bitfinex-derivatives","SOLF0:USTF0",1747912595859,5.622,177.86,177.84,0.03654273]
["bitfinex-derivatives","SOLF0:USTF0",1747912596162,0.04270649,177.88,177.84,0.03654273]
["bitfinex-derivatives","SOLF0:USTF0",1747912596355,5.66410649,177.88,177.85,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1747912596759,0.04270649,177.88,177.84,0.03654273]
["bitfinex-derivatives","SOLF0:USTF0",1747912596962,5.6216,177.87,177.84,5.65904273]
["bitfinex-derivatives","SOLF0:USTF0",1747912597362,0.04270649,177.88,177.84,0.03654273]
["bitfinex-derivatives","SOLF0:USTF0",1747912597569,5.6223,177.85,177.84,0.03654273]
["bitfinex-derivatives","SOLF0:USTF0",1747912598968,5.622,177.86,177.84,0.03654273]
["bitfinex-derivatives","SOLF0:USTF0",1747912599456,0.04270649,177.88,177.84,0.03654273]
["bitfinex-derivatives","SOLF0:USTF0",1747912599457,5.6223,177.85,177.84,0.03654273]
["bitfinex-derivatives","SOLF0:USTF0",1747912606472,5.6221,177.86,177.84,0.03654273]
["bitfinex-derivatives","SOLF0:USTF0",1747912607171,5.6223,177.85,177.84,0.03654273]
["bitfinex-derivatives","SOLF0:USTF0",1747912608073,5.622,177.86,177.84,0.03654273]
["bitfinex-derivatives","SOLF0:USTF0",1747912609278,5.66420649,177.88,177.85,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1747912609469,0.04270649,177.88,177.84,0.03654273]
["bitfinex-derivatives","SOLF0:USTF0",1747912609878,5.6223,177.85,177.84,0.03654273]
["bitfinex-derivatives","SOLF0:USTF0",1747912610078,0.04270649,177.88,177.76,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1747912610277,1.9247,177.89,177.76,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1747912610873,5.622,177.86,177.8,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1747912611077,0.03713675,177.85,177.81,0.03848679]
["bitfinex-derivatives","SOLF0:USTF0",1747912611581,5.65943675,177.85,177.81,0.03848679]
["bitfinex-derivatives","SOLF0:USTF0",1747912611977,0.03713675,177.85,177.82,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1747912612591,5.65943675,177.85,177.82,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1747912612779,0.03713675,177.85,177.81,0.03848679]
["bitfinex-derivatives","SOLF0:USTF0",1747912613587,0.03713675,177.85,177.84,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1747912613882,0.03713675,177.85,177.81,0.03848679]
["bitfinex-derivatives","SOLF0:USTF0",1747912615288,5.6232,177.82,177.81,0.03848679]
["bitfinex-derivatives","SOLF0:USTF0",1747912615680,0.03713675,177.85,177.81,0.03848679]
["bitfinex-derivatives","SOLF0:USTF0",1747912616285,5.6232,177.82,177.81,0.03848679]
["bitfinex-derivatives","SOLF0:USTF0",1747912617888,5.623,177.83,177.81,0.03848679]
["bitfinex-derivatives","SOLF0:USTF0",1747912618390,0.03713675,177.85,177.81,0.03848679]
["bitfinex-derivatives","SOLF0:USTF0",1747912619590,5.65943675,177.85,177.82,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1747912620291,0.03713675,177.85,177.83,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1747912620485,0.03713675,177.85,177.81,0.03848679]
["bitfinex-derivatives","SOLF0:USTF0",1747912620791,0.03713675,177.85,177.81,124.65848679]
["bitfinex-derivatives","SOLF0:USTF0",1747912621990,0.03713675,177.85,177.81,130.28188679]
["bitfinex-derivatives","SOLF0:USTF0",1747912622290,0.03713675,177.85,177.81,124.65848679]
["bitfinex-derivatives","SOLF0:USTF0",1747912622484,0.03713675,177.85,177.81,130.28188679]
["bitfinex-derivatives","SOLF0:USTF0",1747912623688,5.6226,177.84,177.81,130.28188679]
["bitfinex-derivatives","SOLF0:USTF0",1747912624090,5.6231,177.83,177.81,124.65848679]
["bitfinex-derivatives","SOLF0:USTF0",1747912626286,5.6232,177.82,177.81,0.03848679]
["bitfinex-derivatives","SOLF0:USTF0",1747912634595,124.52,177.84,177.81,0.03848679]
["bitfinex-derivatives","SOLF0:USTF0",1747912634596,5.20930985,177.85,177.81,0.03848679]
["bitfinex-derivatives","SOLF0:USTF0",1747912635099,10.83180985,177.85,177.82,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1747912635602,5.20930985,177.85,177.82,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1747912636496,5.20930985,177.85,177.81,0.03848679]
["bitfinex-derivatives","SOLF0:USTF0",1747912636897,10.83170985,177.85,177.82,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1747912637200,5.20930985,177.85,177.81,0.03848679]
["bitfinex-derivatives","SOLF0:USTF0",1747912637400,5.6231,177.83,177.81,0.03848679]
["bitfinex-derivatives","SOLF0:USTF0",1747912637797,0.03713675,177.85,177.81,0.03848679]
["bitfinex-derivatives","SOLF0:USTF0",1747912638703,5.6232,177.82,177.81,0.03848679]
["bitfinex-derivatives","SOLF0:USTF0",1747912639297,5.6232,177.83,177.81,0.03848679]
["bitfinex-derivatives","SOLF0:USTF0",1747912639597,0.03713675,177.85,177.81,0.03848679]
["bitfinex-derivatives","SOLF0:USTF0",1747912639995,5.6232,177.83,177.81,0.03848679]
["bitfinex-derivatives","SOLF0:USTF0",1747912640406,0.03713675,177.85,177.81,0.03848679]
["bitfinex-derivatives","SOLF0:USTF0",1747912641205,5.6232,177.82,177.81,0.03848679]
["bitfinex-derivatives","SOLF0:USTF0",1747912645108,5.6232,177.82,177.81,0.00554361]
["bitfinex-derivatives","SOLF0:USTF0",1747912647107,5.626,177.73,177.72,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1747912647306,124.52,177.77,177.71,4.77560481]
["bitfinex-derivatives","SOLF0:USTF0",1747912647608,5.6258,177.74,177.71,4.77560481]
["bitfinex-derivatives","SOLF0:USTF0",1747912647811,124.52,177.79,177.71,4.77560481]
["bitfinex-derivatives","SOLF0:USTF0",1747912648110,124.52,177.79,177.73,0.04108276]
["bitfinex-derivatives","SOLF0:USTF0",1747912648111,5.6251,177.76,177.73,0.04108276]
["bitfinex-derivatives","SOLF0:USTF0",1747912648314,0.03924538,177.77,177.73,0.04108276]
["bitfinex-derivatives","SOLF0:USTF0",1747912648506,0.03924538,177.77,177.73,124.56108276]
["bitfinex-derivatives","SOLF0:USTF0",1747912648705,0.03924538,177.77,177.74,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747912648910,0.03924538,177.77,177.75,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1747912649111,0.03924538,177.77,177.74,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747912649503,0.03924538,177.77,177.76,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1747912649700,0.03924538,177.77,177.74,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747912650113,0.03924538,177.77,177.75,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1747912650406,0.03924538,177.77,177.74,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747912650811,0.03924538,177.77,177.73,124.56108276]
["bitfinex-derivatives","SOLF0:USTF0",1747912651207,0.03924538,177.77,177.73,0.04108276]
["bitfinex-derivatives","SOLF0:USTF0",1747912651412,5.6253,177.76,177.73,0.04108276]
["bitfinex-derivatives","SOLF0:USTF0",1747912651609,0.03924538,177.77,177.73,5.66678276]
["bitfinex-derivatives","SOLF0:USTF0",1747912651913,5.6253,177.76,177.73,5.66678276]
["bitfinex-derivatives","SOLF0:USTF0",1747912652119,0.03924538,177.77,177.75,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1747912652410,0.03924538,177.77,177.73,0.04108276]
["bitfinex-derivatives","SOLF0:USTF0",1747912652808,0.03924538,177.77,177.75,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1747912653011,0.03924538,177.77,177.73,0.04108276]
["bitfinex-derivatives","SOLF0:USTF0",1747912653512,5.66404538,177.77,177.74,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1747912653722,0.03924538,177.77,177.73,0.04108276]
["bitfinex-derivatives","SOLF0:USTF0",1747912654218,0.03924538,177.77,177.74,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1747912654719,5.66404538,177.77,177.75,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1747912655513,0.03924538,177.77,177.76,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1747912655817,0.03924538,177.77,177.73,0.04108276]
["bitfinex-derivatives","SOLF0:USTF0",1747912656213,0.03924538,177.77,177.76,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1747912656617,0.03924538,177.77,177.73,0.04108276]
["bitfinex-derivatives","SOLF0:USTF0",1747912658220,0.03924538,177.77,177.75,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1747912658811,0.03924538,177.77,177.76,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1747912659219,124.52,177.83,177.75,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747912659418,5.6241,177.8,177.77,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1747912659619,124.52,177.83,177.75,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747912660122,0.0371888,177.81,177.77,0.0431432]
["bitfinex-derivatives","SOLF0:USTF0",1747912660624,5.6245,177.78,177.77,0.0431432]
["bitfinex-derivatives","SOLF0:USTF0",1747912664326,5.6242,177.79,177.77,0.0431432]
["bitfinex-derivatives","SOLF0:USTF0",1747912664624,0.0371888,177.81,177.77,0.0431432]
["bitfinex-derivatives","SOLF0:USTF0",1747912664831,5.6242,177.79,177.77,0.0431432]
["bitfinex-derivatives","SOLF0:USTF0",1747912665131,0.0371888,177.81,177.77,0.0431432]
["bitfinex-derivatives","SOLF0:USTF0",1747912665426,5.6241,177.79,177.77,0.0431432]
["bitfinex-derivatives","SOLF0:USTF0",1747912667127,5.6244,177.78,177.77,0.0431432]
["bitfinex-derivatives","SOLF0:USTF0",1747912667730,5.6242,177.79,177.77,0.0431432]
["bitfinex-derivatives","SOLF0:USTF0",1747912668129,0.0371888,177.81,177.77,0.0431432]
["bitfinex-derivatives","SOLF0:USTF0",1747912669830,5.6243,177.79,177.77,0.0431432]
["bitfinex-derivatives","SOLF0:USTF0",1747912670630,5.6244,177.78,177.77,0.0431432]
["bitfinex-derivatives","SOLF0:USTF0",1747912678233,5.6244,177.78,177.77,0.00279545]
["bitfinex-derivatives","SOLF0:USTF0",1747912680741,0.0371888,177.81,177.77,0.00279545]
["bitfinex-derivatives","SOLF0:USTF0",1747912681632,0.0371888,177.81,177.77,5.62749545]
["bitfinex-derivatives","SOLF0:USTF0",1747912681834,5.6242,177.79,177.77,5.62749545]
["bitfinex-derivatives","SOLF0:USTF0",1747912682029,0.0371888,177.81,177.77,0.00279545]
["bitfinex-derivatives","SOLF0:USTF0",1747912682439,5.6244,177.78,177.77,0.00279545]
["bitfinex-derivatives","SOLF0:USTF0",1747912682637,0.0371888,177.81,177.77,0.00279545]
["bitfinex-derivatives","SOLF0:USTF0",1747912683440,5.6243,177.79,177.77,0.00279545]
["bitfinex-derivatives","SOLF0:USTF0",1747912684941,5.6244,177.78,177.77,0.00279545]
["bitfinex-derivatives","SOLF0:USTF0",1747912686140,0.0371888,177.81,177.77,0.00279545]
["bitfinex-derivatives","SOLF0:USTF0",1747912687042,0.0371888,177.81,177.78,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1747912687235,0.0371888,177.81,177.77,0.00279545]
["bitfinex-derivatives","SOLF0:USTF0",1747912687738,0.0371888,177.81,177.79,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1747912687940,0.0371888,177.81,177.77,0.00279545]
["bitfinex-derivatives","SOLF0:USTF0",1747912690046,5.6243,177.79,177.77,0.00279545]
["bitfinex-derivatives","SOLF0:USTF0",1747912691336,5.6239,177.8,177.77,5.62759545]
["bitfinex-derivatives","SOLF0:USTF0",1747912691739,0.0371888,177.81,177.77,0.00279545]
["bitfinex-derivatives","SOLF0:USTF0",1747912692043,0.0371888,177.81,177.79,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1747912692545,0.0371888,177.81,177.8,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1747912692840,0.0371888,177.81,177.77,0.00279545]
["bitfinex-derivatives","SOLF0:USTF0",1747912693238,0.0371888,177.81,177.79,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1747912693555,0.0371888,177.81,177.77,0.00279545]
["bitfinex-derivatives","SOLF0:USTF0",1747912693844,0.0371888,177.81,177.8,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1747912694748,5.1721731,177.86,177.85,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1747912695651,5.1721731,177.86,177.84,129.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747912695947,0.0396608,177.87,177.84,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1747912696144,0.039304,177.87,177.84,129.86450315]
["bitfinex-derivatives","SOLF0:USTF0",1747912696343,0.039304,177.87,177.84,124.24200315]
["bitfinex-derivatives","SOLF0:USTF0",1747912696844,0.039304,177.87,177.86,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1747912698549,0.039304,177.87,177.84,124.24200315]
["bitfinex-derivatives","SOLF0:USTF0",1747912698550,0.039304,177.87,177.84,129.86420315]
["bitfinex-derivatives","SOLF0:USTF0",1747912699051,0.039304,177.87,177.84,124.24200315]
["bitfinex-derivatives","SOLF0:USTF0",1747912699551,5.6222,177.85,177.84,124.24200315]
["bitfinex-derivatives","SOLF0:USTF0",1747912699941,0.039304,177.87,177.84,0.04200315]
["bitfinex-derivatives","SOLF0:USTF0",1747912700142,5.622,177.86,177.84,0.04200315]
["bitfinex-derivatives","SOLF0:USTF0",1747912700347,0.039304,177.87,177.84,0.04200315]
["bitfinex-derivatives","SOLF0:USTF0",1747912700650,5.6219,177.86,177.84,0.04200315]
["bitfinex-derivatives","SOLF0:USTF0",1747912700844,0.039304,177.87,177.84,0.04200315]
["bitfinex-derivatives","SOLF0:USTF0",1747912701243,5.661004,177.87,177.84,0.04200315]
["bitfinex-derivatives","SOLF0:USTF0",1747912701651,0.039304,177.87,177.84,0.04200315]
["bitfinex-derivatives","SOLF0:USTF0",1747912701847,5.6221,177.86,177.84,0.04200315]
["bitfinex-derivatives","SOLF0:USTF0",1747912702242,5.6222,177.85,177.84,0.04200315]
["bitfinex-derivatives","SOLF0:USTF0",1747912702648,0.039304,177.87,177.84,0.04200315]
["bitfinex-derivatives","SOLF0:USTF0",1747912703153,5.6221,177.86,177.84,0.04200315]
["bitfinex-derivatives","SOLF0:USTF0",1747912703339,0.039304,177.87,177.84,0.04200315]
["bitfinex-derivatives","SOLF0:USTF0",1747912704252,5.661004,177.87,177.84,5.66450315]
["bitfinex-derivatives","SOLF0:USTF0",1747912704454,0.039304,177.87,177.84,0.04200315]
["bitfinex-derivatives","SOLF0:USTF0",1747912705352,0.039304,177.87,177.85,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1747912706246,129.359157,177.94,177.85,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1747912706456,5.159157,177.94,177.87,7.18239007]
["bitfinex-derivatives","SOLF0:USTF0",1747912706653,5.159157,177.94,177.88,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1747912706849,5.159157,177.94,177.93,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1747912708355,0.04293322,177.95,177.94,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1747912709253,143.07690901,178.03,177.92,0.03803564]
["bitfinex-derivatives","SOLF0:USTF0",1747912709453,129.319157,178.03,177.91,131.34239007]
["bitfinex-derivatives","SOLF0:USTF0",1747912709661,5.159157,178.03,177.95,7.18239007]
["bitfinex-derivatives","SOLF0:USTF0",1747912709861,5.159157,178.03,178.01,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747912710257,5.159157,178.03,177.96,232.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747912710457,5.159157,178.03,178.02,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747912712055,5.159157,178.03,178.01,129.757]
["bitfinex-derivatives","SOLF0:USTF0",1747912712561,0.0427724,178.04,178.01,129.757]
["bitfinex-derivatives","SOLF0:USTF0",1747912712763,0.0427724,178.04,178.01,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1747912713263,0.0427724,178.04,178.01,129.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747912713450,0.0427724,178.04,178.01,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1747912715262,0.0427724,178.04,178.01,129.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747912716363,0.0427724,178.04,178.02,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1747912716963,0.0427724,178.04,178.01,129.757]
["bitfinex-derivatives","SOLF0:USTF0",1747912717166,0.0427724,178.04,178.01,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1747912717464,0.0427724,178.04,178.02,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747912717676,0.0427724,178.04,178.01,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1747912718065,0.0427724,178.04,178.01,129.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747912718259,0.0427724,178.04,178.01,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1747912719063,0.0427724,178.04,178.03,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747912719258,3.9171,178.17,178.02,7.18239007]
["bitfinex-derivatives","SOLF0:USTF0",1747912719458,124.06,178.15,178.02,7.18239007]
["bitfinex-derivatives","SOLF0:USTF0",1747912719659,5.6146,178.1,178.02,7.18239007]
["bitfinex-derivatives","SOLF0:USTF0",1747912720167,0.04279574,178.08,178.06,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1747912720665,0.04279574,178.08,178.04,106.78138428]
["bitfinex-derivatives","SOLF0:USTF0",1747912721167,5.65769574,178.08,178.04,106.78138428]
["bitfinex-derivatives","SOLF0:USTF0",1747912721361,0.04279574,178.08,178.04,112.39748428]
["bitfinex-derivatives","SOLF0:USTF0",1747912721969,5.65779574,178.08,178.05,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747912722163,0.04279574,178.08,178.04,106.78138428]
["bitfinex-derivatives","SOLF0:USTF0",1747912722665,0.04279574,178.08,178.06,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1747912722863,0.04279574,178.08,178.06,129.4953]
["bitfinex-derivatives","SOLF0:USTF0",1747912723064,0.04279574,178.08,178.06,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1747912723271,0.04279574,178.08,178.07,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747912723564,0.04279574,178.08,178.06,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1747912724369,0.04279574,178.08,178.04,0.04138428]
["bitfinex-derivatives","SOLF0:USTF0",1747912724764,5.6155,178.07,178.04,0.04138428]
["bitfinex-derivatives","SOLF0:USTF0",1747912725269,5.6155,178.07,178.04,5.65748428]
["bitfinex-derivatives","SOLF0:USTF0",1747912725771,5.65779574,178.08,178.04,5.65748428]
["bitfinex-derivatives","SOLF0:USTF0",1747912725968,5.65779574,178.08,178.05,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747912726169,5.65779574,178.08,178.04,0.04138428]
["bitfinex-derivatives","SOLF0:USTF0",1747912726374,5.65779574,178.08,178.04,5.65738428]
["bitfinex-derivatives","SOLF0:USTF0",1747912726668,0.04279574,178.08,178.04,0.04138428]
["bitfinex-derivatives","SOLF0:USTF0",1747912727071,0.04279574,178.08,178.07,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747912734481,548.0,178.33,178.07,7.18239007]
["bitfinex-derivatives","SOLF0:USTF0",1747912734683,72.8858,178.35,178.07,7.18239007]
["bitfinex-derivatives","SOLF0:USTF0",1747912734684,5.6119,178.18,178.08,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1747912734981,3.9294,178.22,178.15,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1747912735280,5.6117,178.19,178.13,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1747912735478,3.9294,178.22,178.15,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747912735479,0.03981429,178.18,178.15,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747912735980,5.65161429,178.18,178.15,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747912737175,0.03981429,178.18,178.16,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747912737383,0.03981429,178.18,178.14,0.04144942]
["bitfinex-derivatives","SOLF0:USTF0",1747912738378,5.65181429,178.18,178.15,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1747912739585,0.03981429,178.18,178.14,0.04144942]
["bitfinex-derivatives","SOLF0:USTF0",1747912740082,5.6124,178.17,178.14,5.65434942]
["bitfinex-derivatives","SOLF0:USTF0",1747912740578,5.6122,178.17,178.14,5.65434942]
["bitfinex-derivatives","SOLF0:USTF0",1747912740777,0.03981429,178.18,178.14,0.04144942]
["bitfinex-derivatives","SOLF0:USTF0",1747912741187,5.6121,178.17,178.15,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1747912741681,5.6121,178.17,178.14,0.04144942]
["bitfinex-derivatives","SOLF0:USTF0",1747912741883,5.6121,178.17,178.14,5.65424942]
["bitfinex-derivatives","SOLF0:USTF0",1747912742078,5.6121,178.17,178.14,0.04144942]
["bitfinex-derivatives","SOLF0:USTF0",1747912742283,5.65161429,178.18,178.14,0.04144942]
["bitfinex-derivatives","SOLF0:USTF0",1747912742485,5.65161429,178.18,178.15,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1747912742889,0.03981429,178.18,178.14,0.04144942]
["bitfinex-derivatives","SOLF0:USTF0",1747912743083,0.03981429,178.18,178.17,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747912744085,0.03981429,178.18,178.14,0.04144942]
["bitfinex-derivatives","SOLF0:USTF0",1747912745486,5.65161429,178.18,178.14,0.04144942]
["bitfinex-derivatives","SOLF0:USTF0",1747912745684,0.03981429,178.18,178.14,0.04144942]
["bitfinex-derivatives","SOLF0:USTF0",1747912746183,5.6127,178.15,178.14,0.04144942]
["bitfinex-derivatives","SOLF0:USTF0",1747912747387,5.6145,178.1,178.06,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747912747590,5.6145,178.1,178.06,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1747912747885,5.6147,178.09,178.06,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1747912748090,3.8519,178.17,178.02,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747912748390,0.04141574,178.11,178.08,0.04062188]
["bitfinex-derivatives","SOLF0:USTF0",1747912749190,5.6146,178.09,178.08,0.04062188]
["bitfinex-derivatives","SOLF0:USTF0",1747912749491,0.04141574,178.11,178.03,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1747912749793,5.6161,178.05,178.03,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1747912749993,5.6161,178.05,178.02,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1747912750195,2.065,178.1,177.99,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1747912750692,0.04017519,178.07,178.04,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1747912750897,0.04017519,178.07,178.03,0.03875279]
["bitfinex-derivatives","SOLF0:USTF0",1747912753497,0.04017519,178.07,178.05,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1747912754188,0.04017519,178.07,178.03,0.03875279]
["bitfinex-derivatives","SOLF0:USTF0",1747912755697,5.6159,178.05,178.03,0.03875279]
["bitfinex-derivatives","SOLF0:USTF0",1747912756897,5.6156,178.06,178.03,0.03875279]
["bitfinex-derivatives","SOLF0:USTF0",1747912757200,0.04017519,178.07,178.03,0.03875279]
["bitfinex-derivatives","SOLF0:USTF0",1747912758699,5.6162,178.04,178.03,0.03875279]
["bitfinex-derivatives","SOLF0:USTF0",1747912759392,0.04017519,178.07,177.97,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1747912759699,125.7572,178.08,177.94,128.54189937]
["bitfinex-derivatives","SOLF0:USTF0",1747912759891,5.6182,177.98,177.95,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1747912760093,123.74,178.03,177.94,128.54189937]
["bitfinex-derivatives","SOLF0:USTF0",1747912760493,0.03684543,178.0,177.97,0.03783928]
["bitfinex-derivatives","SOLF0:USTF0",1747912761197,0.03684543,178.0,177.98,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1747912761401,0.03684543,178.0,177.97,0.03783928]
["bitfinex-derivatives","SOLF0:USTF0",1747912763097,0.03684543,178.0,177.98,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1747912763296,0.03684543,178.0,177.97,0.03783928]
["bitfinex-derivatives","SOLF0:USTF0",1747912764404,0.03684543,178.0,177.98,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1747912764908,5.65434543,178.0,177.97,5.65613928]
["bitfinex-derivatives","SOLF0:USTF0",1747912765202,0.03684543,178.0,177.97,0.03783928]
["bitfinex-derivatives","SOLF0:USTF0",1747912765603,0.03684543,178.0,177.98,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1747912767107,0.03684543,178.0,177.97,0.03783928]
["bitfinex-derivatives","SOLF0:USTF0",1747912768500,5.65434543,178.0,177.97,0.03783928]
["bitfinex-derivatives","SOLF0:USTF0",1747912768808,0.03684543,178.0,177.97,0.03783928]
["bitfinex-derivatives","SOLF0:USTF0",1747912769610,0.03684543,178.0,177.99,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1747912770311,0.03684543,178.0,177.99,129.3978]
["bitfinex-derivatives","SOLF0:USTF0",1747912773603,5.6156,178.06,178.03,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1747912773808,123.78,178.1,177.99,125.774]
["bitfinex-derivatives","SOLF0:USTF0",1747912774109,5.6151,178.08,178.05,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1747912774409,123.78,178.1,178.0,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1747912774607,0.03947651,178.07,178.05,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1747912774811,0.03947651,178.07,178.04,0.03876909]
["bitfinex-derivatives","SOLF0:USTF0",1747912775200,0.03947651,178.07,178.06,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1747912775806,0.03947651,178.07,178.04,129.43466909]
["bitfinex-derivatives","SOLF0:USTF0",1747912776109,0.03947651,178.07,178.04,123.81876909]
["bitfinex-derivatives","SOLF0:USTF0",1747912776405,0.03947651,178.07,178.06,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1747912777108,0.03947651,178.07,178.05,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1747912777300,0.03947651,178.07,178.04,123.81876909]
["bitfinex-derivatives","SOLF0:USTF0",1747912778511,5.6156,178.06,178.04,123.81876909]
["bitfinex-derivatives","SOLF0:USTF0",1747912778808,0.03947651,178.07,178.04,0.03876909]
["bitfinex-derivatives","SOLF0:USTF0",1747912779509,5.6159,178.05,178.04,0.03876909]
["bitfinex-derivatives","SOLF0:USTF0",1747912779706,0.03947651,178.07,177.95,128.58189937]
["bitfinex-derivatives","SOLF0:USTF0",1747912779910,123.76,178.08,177.95,128.58189937]
["bitfinex-derivatives","SOLF0:USTF0",1747912780105,1.898,178.1,177.95,128.58189937]
["bitfinex-derivatives","SOLF0:USTF0",1747912780406,123.62,178.09,177.95,128.58189937]
["bitfinex-derivatives","SOLF0:USTF0",1747912780609,5.6167,178.03,178.0,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1747912780812,5.65292986,178.03,178.0,0.0422824]
["bitfinex-derivatives","SOLF0:USTF0",1747912781107,5.65292986,178.03,178.0,5.6595824]
["bitfinex-derivatives","SOLF0:USTF0",1747912781912,0.03622986,178.03,178.0,0.0422824]
["bitfinex-derivatives","SOLF0:USTF0",1747912783510,5.6171,178.01,178.0,0.0422824]
["bitfinex-derivatives","SOLF0:USTF0",1747912788014,0.03622986,178.03,178.0,0.0422824]
["bitfinex-derivatives","SOLF0:USTF0",1747912788015,5.6169,178.02,178.0,0.0422824]
["bitfinex-derivatives","SOLF0:USTF0",1747912788216,0.03622986,178.03,178.0,0.0422824]
["bitfinex-derivatives","SOLF0:USTF0",1747912789119,5.65272986,178.03,178.0,5.6594824]
["bitfinex-derivatives","SOLF0:USTF0",1747912789421,0.03622986,178.03,178.0,0.0422824]
["bitfinex-derivatives","SOLF0:USTF0",1747912790215,5.6171,178.01,178.0,0.0422824]
["bitfinex-derivatives","SOLF0:USTF0",1747912791425,0.03622986,178.03,178.0,0.0422824]
["bitfinex-derivatives","SOLF0:USTF0",1747912792118,0.03622986,178.03,178.02,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747912793111,5.159157,178.1,178.0,230.4422824]
["bitfinex-derivatives","SOLF0:USTF0",1747912793312,5.159157,178.1,178.01,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747912793721,5.6148,178.09,178.01,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747912793919,5.159157,178.1,178.01,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747912794116,0.04236986,178.07,178.05,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1747912794521,0.04236986,178.07,178.04,0.04088771]
["bitfinex-derivatives","SOLF0:USTF0",1747912794821,5.159157,178.1,178.04,0.04088771]
["bitfinex-derivatives","SOLF0:USTF0",1747912794822,5.159157,178.1,178.09,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747912795819,0.03908078,178.11,178.1,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1747912796919,0.03908078,178.11,178.1,129.2343]
["bitfinex-derivatives","SOLF0:USTF0",1747912799729,5.6122,178.17,178.14,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1747912800228,5.6125,178.16,178.13,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1747912800425,125.507,178.22,178.1,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1747912800629,0.0357436,178.18,178.14,0.03948954]
["bitfinex-derivatives","SOLF0:USTF0",1747912801127,5.6478436,178.18,178.14,5.65228954]
["bitfinex-derivatives","SOLF0:USTF0",1747912801427,0.0357436,178.18,178.14,0.03948954]
["bitfinex-derivatives","SOLF0:USTF0",1747912801730,0.0357436,178.18,178.16,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747912802128,0.0357436,178.18,178.14,0.03948954]
["bitfinex-derivatives","SOLF0:USTF0",1747912803724,0.0357436,178.18,178.14,5.65248954]
["bitfinex-derivatives","SOLF0:USTF0",1747912804428,0.0357436,178.18,178.15,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747912804630,0.0357436,178.18,178.14,0.03948954]
["bitfinex-derivatives","SOLF0:USTF0",1747912804927,123.58,178.26,178.2,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1747912805527,5.6105,178.23,178.19,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747912805720,5.6105,178.23,178.18,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1747912805924,0.02006157,178.22,178.19,5.64947027]
["bitfinex-derivatives","SOLF0:USTF0",1747912806331,0.02006157,178.22,178.19,0.03807027]
["bitfinex-derivatives","SOLF0:USTF0",1747912806831,0.02006157,178.22,178.19,5.64947027]
["bitfinex-derivatives","SOLF0:USTF0",1747912807630,0.02006157,178.22,178.2,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747912807831,0.02006157,178.22,178.19,0.03807027]
["bitfinex-derivatives","SOLF0:USTF0",1747912809926,5.63076157,178.22,178.19,0.03807027]
["bitfinex-derivatives","SOLF0:USTF0",1747912810123,0.02006157,178.22,178.19,0.03807027]
["bitfinex-derivatives","SOLF0:USTF0",1747912810631,5.6111,178.2,178.19,0.03807027]
["bitfinex-derivatives","SOLF0:USTF0",1747912811126,5.6111,178.2,178.19,7.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912812636,128.9711,178.2,178.19,7.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912815632,134.5911,178.2,178.19,7.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912815840,5.6139,178.12,178.1,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1747912816239,123.36,178.2,178.1,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1747912816842,0.03688136,178.17,178.13,0.03914751]
["bitfinex-derivatives","SOLF0:USTF0",1747912817842,5.613,178.14,178.13,0.03914751]
["bitfinex-derivatives","SOLF0:USTF0",1747912818740,5.6128,178.15,178.13,0.03914751]
["bitfinex-derivatives","SOLF0:USTF0",1747912819138,0.03688136,178.17,178.13,0.03914751]
["bitfinex-derivatives","SOLF0:USTF0",1747912819538,5.613,178.14,178.13,0.03914751]
["bitfinex-derivatives","SOLF0:USTF0",1747912824946,123.36,178.16,178.13,0.03914751]
["bitfinex-derivatives","SOLF0:USTF0",1747912825141,0.03688136,178.17,178.13,0.03914751]
["bitfinex-derivatives","SOLF0:USTF0",1747912826040,0.03688136,178.17,178.16,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747912826345,0.03688136,178.17,178.13,0.03914751]
["bitfinex-derivatives","SOLF0:USTF0",1747912827233,5.6129,178.15,178.13,0.03914751]
["bitfinex-derivatives","SOLF0:USTF0",1747912828045,5.613,178.14,178.13,0.03914751]
["bitfinex-derivatives","SOLF0:USTF0",1747912828742,0.03688136,178.17,178.05,125.2692]
["bitfinex-derivatives","SOLF0:USTF0",1747912828932,1.9656,178.18,178.05,125.2692]
["bitfinex-derivatives","SOLF0:USTF0",1747912829633,0.0365621,178.13,178.1,0.0362583]
["bitfinex-derivatives","SOLF0:USTF0",1747912829833,5.614,178.11,178.1,0.0362583]
["bitfinex-derivatives","SOLF0:USTF0",1747912837554,5.6138,178.12,178.1,0.0362583]
["bitfinex-derivatives","SOLF0:USTF0",1747912837764,0.0365621,178.13,178.1,0.0362583]
["bitfinex-derivatives","SOLF0:USTF0",1747912838251,5.614,178.11,178.1,0.0362583]
["bitfinex-derivatives","SOLF0:USTF0",1747912845057,5.614,178.11,178.1,5.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912850261,7.5065,178.11,178.1,5.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912854061,5.6155,178.07,178.03,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1747912854864,5.6156,178.06,178.03,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1747912855055,5.65388272,178.06,178.03,5.65746056]
["bitfinex-derivatives","SOLF0:USTF0",1747912855460,5.6159,178.05,178.03,0.04106056]
["bitfinex-derivatives","SOLF0:USTF0",1747912856761,5.65398272,178.06,178.03,0.04106056]
["bitfinex-derivatives","SOLF0:USTF0",1747912856964,0.03828272,178.06,178.03,0.04106056]
["bitfinex-derivatives","SOLF0:USTF0",1747912857862,0.03828272,178.06,178.03,5.65736056]
["bitfinex-derivatives","SOLF0:USTF0",1747912858065,0.03828272,178.06,178.03,0.04106056]
["bitfinex-derivatives","SOLF0:USTF0",1747912858460,0.03828272,178.06,178.04,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1747912858655,0.03828272,178.06,178.03,0.04106056]
["bitfinex-derivatives","SOLF0:USTF0",1747912859058,5.65388272,178.06,178.03,0.04106056]
["bitfinex-derivatives","SOLF0:USTF0",1747912859669,5.6159,178.05,178.03,0.04106056]
["bitfinex-derivatives","SOLF0:USTF0",1747912859858,0.03828272,178.06,178.03,0.04106056]
["bitfinex-derivatives","SOLF0:USTF0",1747912860354,5.65398272,178.06,178.03,0.04106056]
["bitfinex-derivatives","SOLF0:USTF0",1747912860972,0.03828272,178.06,178.03,0.04106056]
["bitfinex-derivatives","SOLF0:USTF0",1747912861855,5.65388272,178.06,178.03,0.04106056]
["bitfinex-derivatives","SOLF0:USTF0",1747912862566,5.6159,178.05,178.03,0.04106056]
["bitfinex-derivatives","SOLF0:USTF0",1747912863564,0.03828272,178.06,178.03,0.04106056]
["bitfinex-derivatives","SOLF0:USTF0",1747912864362,0.03828272,178.06,178.05,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747912864564,0.03828272,178.06,178.03,0.04106056]
["bitfinex-derivatives","SOLF0:USTF0",1747912865272,5.6162,178.04,178.03,0.04106056]
["bitfinex-derivatives","SOLF0:USTF0",1747912865472,0.03828272,178.06,178.03,0.04106056]
["bitfinex-derivatives","SOLF0:USTF0",1747912865864,5.6161,178.05,178.03,0.04106056]
["bitfinex-derivatives","SOLF0:USTF0",1747912866065,0.03828272,178.06,178.03,0.04106056]
["bitfinex-derivatives","SOLF0:USTF0",1747912867168,5.6162,178.04,178.03,0.04106056]
["bitfinex-derivatives","SOLF0:USTF0",1747912867369,123.24,178.05,177.97,128.06189937]
["bitfinex-derivatives","SOLF0:USTF0",1747912867561,123.24,178.05,177.97,4.82189937]
["bitfinex-derivatives","SOLF0:USTF0",1747912868369,0.04152117,178.03,177.99,0.04144875]
["bitfinex-derivatives","SOLF0:USTF0",1747912868568,0.04152117,178.03,177.99,4.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912868766,5.6174,178.0,177.99,4.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912869072,123.24,178.0,177.94,6.42927942]
["bitfinex-derivatives","SOLF0:USTF0",1747912869574,123.24,178.0,177.89,132.00119937]
["bitfinex-derivatives","SOLF0:USTF0",1747912869970,0.03875242,177.96,177.93,0.03820481]
["bitfinex-derivatives","SOLF0:USTF0",1747912870772,0.03875242,177.96,177.95,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1747912871168,0.03875242,177.96,177.94,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1747912871374,0.03875242,177.96,177.93,0.03820481]
["bitfinex-derivatives","SOLF0:USTF0",1747912871773,5.6193,177.95,177.93,0.03820481]
["bitfinex-derivatives","SOLF0:USTF0",1747912872077,0.03875242,177.96,177.93,0.03820481]
["bitfinex-derivatives","SOLF0:USTF0",1747912872286,123.06,177.95,177.89,4.82189937]
["bitfinex-derivatives","SOLF0:USTF0",1747912872777,5.6205,177.91,177.86,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1747912872979,123.06,177.95,177.85,4.82189937]
["bitfinex-derivatives","SOLF0:USTF0",1747912873480,0.04233029,177.92,177.88,0.03554315]
["bitfinex-derivatives","SOLF0:USTF0",1747912873675,5.6209,177.89,177.88,0.03554315]
["bitfinex-derivatives","SOLF0:USTF0",1747912875766,0.04233029,177.92,177.88,0.03554315]
["bitfinex-derivatives","SOLF0:USTF0",1747912876978,5.6209,177.89,177.88,0.03554315]
["bitfinex-derivatives","SOLF0:USTF0",1747912880381,5.62,177.89,177.78,125.1409]
["bitfinex-derivatives","SOLF0:USTF0",1747912880583,2.0137,177.88,177.78,125.1409]
["bitfinex-derivatives","SOLF0:USTF0",1747912880776,2.0137,177.88,177.78,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747912881477,0.03895744,177.85,177.81,0.04112027]
["bitfinex-derivatives","SOLF0:USTF0",1747912881685,128.7427,177.84,177.81,0.04112027]
["bitfinex-derivatives","SOLF0:USTF0",1747912882279,123.12,177.84,177.81,0.04112027]
["bitfinex-derivatives","SOLF0:USTF0",1747912882882,128.7425,177.84,177.81,0.04112027]
["bitfinex-derivatives","SOLF0:USTF0",1747912883185,123.12,177.84,177.81,0.04112027]
["bitfinex-derivatives","SOLF0:USTF0",1747912883780,0.03895744,177.85,177.81,0.04112027]
["bitfinex-derivatives","SOLF0:USTF0",1747912884480,0.03895744,177.85,177.83,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1747912885078,0.03895744,177.85,177.84,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1747912885780,0.03895744,177.85,177.81,0.04112027]
["bitfinex-derivatives","SOLF0:USTF0",1747912886083,0.03895744,177.85,177.81,5.66452027]
["bitfinex-derivatives","SOLF0:USTF0",1747912886084,5.66125744,177.85,177.81,5.66452027]
["bitfinex-derivatives","SOLF0:USTF0",1747912886383,0.03895744,177.85,177.81,0.04112027]
["bitfinex-derivatives","SOLF0:USTF0",1747912887277,0.03895744,177.85,177.84,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1747912887582,0.03895744,177.85,177.81,0.04112027]
["bitfinex-derivatives","SOLF0:USTF0",1747912887583,123.16,177.92,177.82,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747912887782,5.621,177.89,177.86,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1747912888480,5.6207,177.9,177.87,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1747912888683,0.04236818,177.89,177.86,0.04014178]
["bitfinex-derivatives","SOLF0:USTF0",1747912889187,0.04236818,177.89,177.87,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1747912889572,0.04236818,177.89,177.86,0.04014178]
["bitfinex-derivatives","SOLF0:USTF0",1747912889786,0.04236818,177.89,177.88,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1747912890087,123.16,177.96,177.87,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747912890273,123.16,177.96,177.89,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747912890683,123.16,177.96,177.87,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747912890886,5.6214,177.88,177.85,128.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747912891087,5.65882961,177.88,177.85,128.82250426]
["bitfinex-derivatives","SOLF0:USTF0",1747912891581,0.03742961,177.88,177.85,123.20060426]
["bitfinex-derivatives","SOLF0:USTF0",1747912892090,5.65862961,177.88,177.85,128.82260426]
["bitfinex-derivatives","SOLF0:USTF0",1747912892585,0.03742961,177.88,177.85,128.82260426]
["bitfinex-derivatives","SOLF0:USTF0",1747912892786,0.03742961,177.88,177.85,123.20060426]
["bitfinex-derivatives","SOLF0:USTF0",1747912893088,2.0033,177.98,177.85,123.20060426]
["bitfinex-derivatives","SOLF0:USTF0",1747912893275,5.6198,177.93,177.89,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1747912893479,123.16,177.97,177.85,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1747912893684,123.16,177.97,177.85,130.31740187]
["bitfinex-derivatives","SOLF0:USTF0",1747912893985,5.6194,177.94,177.9,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1747912894180,0.03821904,177.93,177.89,0.03865807]
["bitfinex-derivatives","SOLF0:USTF0",1747912896687,5.6202,177.92,177.89,0.03865807]
["bitfinex-derivatives","SOLF0:USTF0",1747912897795,5.6203,177.91,177.89,0.03865807]
["bitfinex-derivatives","SOLF0:USTF0",1747912897985,0.03821904,177.93,177.89,0.03865807]
["bitfinex-derivatives","SOLF0:USTF0",1747912898686,5.6202,177.92,177.89,0.03865807]
["bitfinex-derivatives","SOLF0:USTF0",1747912899490,0.03821904,177.93,177.89,0.03865807]
["bitfinex-derivatives","SOLF0:USTF0",1747912899989,5.6206,177.91,177.89,0.03865807]
["bitfinex-derivatives","SOLF0:USTF0",1747912900193,0.03821904,177.93,177.89,0.03865807]
["bitfinex-derivatives","SOLF0:USTF0",1747912902178,5.65801904,177.93,177.89,0.03865807]
["bitfinex-derivatives","SOLF0:USTF0",1747912902691,5.62,177.92,177.89,5.65935807]
["bitfinex-derivatives","SOLF0:USTF0",1747912903092,5.62,177.92,177.89,0.03865807]
["bitfinex-derivatives","SOLF0:USTF0",1747912903392,5.65801904,177.93,177.89,0.03865807]
["bitfinex-derivatives","SOLF0:USTF0",1747912904396,5.62,177.92,177.89,0.03865807]
["bitfinex-derivatives","SOLF0:USTF0",1747912904992,5.6203,177.91,177.89,0.03865807]
["bitfinex-derivatives","SOLF0:USTF0",1747912905299,0.03821904,177.93,177.89,5.65935807]
["bitfinex-derivatives","SOLF0:USTF0",1747912905697,5.6201,177.92,177.89,5.65935807]
["bitfinex-derivatives","SOLF0:USTF0",1747912906391,5.6201,177.92,177.89,0.03865807]
["bitfinex-derivatives","SOLF0:USTF0",1747912906596,5.6201,177.92,177.9,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1747912906791,5.6204,177.91,177.89,0.03865807]
["bitfinex-derivatives","SOLF0:USTF0",1747912908998,5.6206,177.9,177.89,0.03865807]
["bitfinex-derivatives","SOLF0:USTF0",1747912909196,0.03821904,177.93,177.89,0.03865807]
["bitfinex-derivatives","SOLF0:USTF0",1747912909400,0.03821904,177.93,177.89,5.65955807]
["bitfinex-derivatives","SOLF0:USTF0",1747912909594,5.6203,177.91,177.89,0.03865807]
["bitfinex-derivatives","SOLF0:USTF0",1747912909786,0.03821904,177.93,177.89,0.03865807]
["bitfinex-derivatives","SOLF0:USTF0",1747912910296,5.6205,177.91,177.89,0.03865807]
["bitfinex-derivatives","SOLF0:USTF0",1747912910896,5.6206,177.9,177.89,0.03865807]
["bitfinex-derivatives","SOLF0:USTF0",1747912911596,5.6206,177.9,177.89,5.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912911994,123.01821904,177.93,177.83,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1747912911995,5.6225,177.84,177.83,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1747912912194,5.6225,177.84,177.79,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1747912912502,5.6225,177.84,177.8,10.44549937]
["bitfinex-derivatives","SOLF0:USTF0",1747912912994,5.6225,177.84,177.8,10.48802972]
["bitfinex-derivatives","SOLF0:USTF0",1747912913301,5.66049814,177.84,177.8,10.48802972]
["bitfinex-derivatives","SOLF0:USTF0",1747912913497,5.66049814,177.84,177.8,5.66613035]
["bitfinex-derivatives","SOLF0:USTF0",1747912913695,5.66049814,177.84,177.81,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1747912913896,5.623,177.83,177.8,0.04253035]
["bitfinex-derivatives","SOLF0:USTF0",1747912914199,5.623,177.83,177.8,5.66613035]
["bitfinex-derivatives","SOLF0:USTF0",1747912914396,0.03799814,177.84,177.8,0.04253035]
["bitfinex-derivatives","SOLF0:USTF0",1747912914397,5.6231,177.82,177.8,0.04253035]
["bitfinex-derivatives","SOLF0:USTF0",1747912915300,5.6229,177.83,177.8,0.04253035]
["bitfinex-derivatives","SOLF0:USTF0",1747912916001,5.6229,177.83,177.8,5.66623035]
["bitfinex-derivatives","SOLF0:USTF0",1747912916991,0.03799814,177.84,177.8,0.04253035]
["bitfinex-derivatives","SOLF0:USTF0",1747912917700,5.6229,177.83,177.8,0.04253035]
["bitfinex-derivatives","SOLF0:USTF0",1747912918202,5.6234,177.81,177.8,0.04253035]
["bitfinex-derivatives","SOLF0:USTF0",1747912919705,5.625,177.76,177.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1747912919903,123.02,177.78,177.69,4.82189937]
["bitfinex-derivatives","SOLF0:USTF0",1747912920208,5.6276,177.68,177.64,9.64403953]
["bitfinex-derivatives","SOLF0:USTF0",1747912920405,123.02,177.7,177.64,9.64403953]
["bitfinex-derivatives","SOLF0:USTF0",1747912920704,7.19305828,177.69,177.64,3.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912920899,7.19305828,177.69,177.55,16.07420184]
["bitfinex-derivatives","SOLF0:USTF0",1747912921304,5.6298,177.61,177.55,16.07420184]
["bitfinex-derivatives","SOLF0:USTF0",1747912921506,128.6498,177.61,177.55,16.07420184]
["bitfinex-derivatives","SOLF0:USTF0",1747912921708,123.02,177.61,177.59,0.0361084]
["bitfinex-derivatives","SOLF0:USTF0",1747912921902,0.04137132,177.62,177.59,0.0361084]
["bitfinex-derivatives","SOLF0:USTF0",1747912922406,0.04137132,177.62,177.59,5.6665084]
["bitfinex-derivatives","SOLF0:USTF0",1747912922606,0.04137132,177.62,177.59,0.0361084]
["bitfinex-derivatives","SOLF0:USTF0",1747912922810,485.88,177.68,177.66,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1747912923109,123.08,177.69,177.61,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747912923309,5.17247965,177.68,177.63,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747912923608,5.17247965,177.68,177.61,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747912923914,0.03653717,177.66,177.63,5.66896482]
["bitfinex-derivatives","SOLF0:USTF0",1747912924102,0.03653717,177.66,177.63,0.03986482]
["bitfinex-derivatives","SOLF0:USTF0",1747912924411,0.03653717,177.66,177.64,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1747912924713,0.03653717,177.66,177.63,0.03986482]
["bitfinex-derivatives","SOLF0:USTF0",1747912924910,0.03653717,177.66,177.64,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747912925212,0.03653717,177.66,177.63,0.03986482]
["bitfinex-derivatives","SOLF0:USTF0",1747912925516,0.03653717,177.66,177.65,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747912925713,0.03653717,177.66,177.63,0.03986482]
["bitfinex-derivatives","SOLF0:USTF0",1747912926912,0.03653717,177.66,177.63,123.13986482]
["bitfinex-derivatives","SOLF0:USTF0",1747912927112,5.6266,177.72,177.63,123.13986482]
["bitfinex-derivatives","SOLF0:USTF0",1747912927311,123.1,177.73,177.63,123.13986482]
["bitfinex-derivatives","SOLF0:USTF0",1747912928012,5.6263,177.72,177.66,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1747912928211,0.03870293,177.7,177.67,0.03879256]
["bitfinex-derivatives","SOLF0:USTF0",1747912928516,0.03772529,177.7,177.67,0.03756301]
["bitfinex-derivatives","SOLF0:USTF0",1747912929114,0.03772529,177.7,177.59,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747912929313,123.12,177.73,177.59,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747912929610,123.12,177.73,177.59,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747912929808,123.12,177.73,177.58,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747912930212,0.03788879,177.67,177.64,0.04098928]
["bitfinex-derivatives","SOLF0:USTF0",1747912932408,0.03788879,177.67,177.65,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1747912932713,0.03788879,177.67,177.64,0.04098928]
["bitfinex-derivatives","SOLF0:USTF0",1747912933604,122.96,177.72,177.68,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1747912933806,122.98,177.75,177.65,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747912934118,5.6272,177.7,177.65,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747912934309,122.98,177.75,177.65,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747912934815,0.03785593,177.72,177.68,0.03646747]
["bitfinex-derivatives","SOLF0:USTF0",1747912936508,5.6267,177.71,177.68,123.01646747]
["bitfinex-derivatives","SOLF0:USTF0",1747912937116,0.03785593,177.72,177.68,0.03646747]
["bitfinex-derivatives","SOLF0:USTF0",1747912937720,5.6267,177.71,177.68,0.03646747]
["bitfinex-derivatives","SOLF0:USTF0",1747912938015,0.03785593,177.72,177.68,0.03646747]
["bitfinex-derivatives","SOLF0:USTF0",1747912939620,5.6267,177.71,177.68,0.03646747]
["bitfinex-derivatives","SOLF0:USTF0",1747912939820,0.03785593,177.72,177.68,0.03646747]
["bitfinex-derivatives","SOLF0:USTF0",1747912940218,5.6267,177.71,177.68,0.03646747]
["bitfinex-derivatives","SOLF0:USTF0",1747912941419,5.627,177.7,177.68,0.03646747]
["bitfinex-derivatives","SOLF0:USTF0",1747912942221,0.03785593,177.72,177.68,0.03646747]
["bitfinex-derivatives","SOLF0:USTF0",1747912943112,5.6267,177.71,177.68,0.03646747]
["bitfinex-derivatives","SOLF0:USTF0",1747912943317,0.03785593,177.72,177.68,0.03646747]
["bitfinex-derivatives","SOLF0:USTF0",1747912944020,5.6268,177.71,177.68,0.03646747]
["bitfinex-derivatives","SOLF0:USTF0",1747912944628,5.6269,177.7,177.68,0.03646747]
["bitfinex-derivatives","SOLF0:USTF0",1747912944930,0.03785593,177.72,177.68,0.03646747]
["bitfinex-derivatives","SOLF0:USTF0",1747912945922,5.6272,177.69,177.68,0.03646747]
["bitfinex-derivatives","SOLF0:USTF0",1747912947115,5.627,177.7,177.68,0.03646747]
["bitfinex-derivatives","SOLF0:USTF0",1747912947725,5.6272,177.69,177.68,0.03646747]
["bitfinex-derivatives","SOLF0:USTF0",1747912956534,5.627,177.7,177.68,0.03646747]
["bitfinex-derivatives","SOLF0:USTF0",1747912956739,0.03785593,177.72,177.68,0.03646747]
["bitfinex-derivatives","SOLF0:USTF0",1747912957735,5.6272,177.69,177.68,0.03646747]
["bitfinex-derivatives","SOLF0:USTF0",1747912958841,5.6272,177.69,177.68,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747912959148,122.98,177.69,177.58,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1747912959640,122.98,177.69,177.59,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1747912959942,0.03807457,177.66,177.62,0.03611236]
["bitfinex-derivatives","SOLF0:USTF0",1747912960141,5.6294,177.63,177.62,0.03611236]
["bitfinex-derivatives","SOLF0:USTF0",1747912961045,0.03807457,177.66,177.62,0.03611236]
["bitfinex-derivatives","SOLF0:USTF0",1747912961549,5.6289,177.64,177.62,0.03611236]
["bitfinex-derivatives","SOLF0:USTF0",1747912961846,0.03807457,177.66,177.62,0.03611236]
["bitfinex-derivatives","SOLF0:USTF0",1747912962251,5.6287,177.65,177.62,0.03611236]
["bitfinex-derivatives","SOLF0:USTF0",1747912962438,0.03807457,177.66,177.62,0.03611236]
["bitfinex-derivatives","SOLF0:USTF0",1747912962946,5.6285,177.65,177.62,0.03611236]
["bitfinex-derivatives","SOLF0:USTF0",1747912963153,0.03807457,177.66,177.62,0.03611236]
["bitfinex-derivatives","SOLF0:USTF0",1747912963649,5.66647457,177.66,177.62,5.66531236]
["bitfinex-derivatives","SOLF0:USTF0",1747912964947,5.6285,177.65,177.62,5.66531236]
["bitfinex-derivatives","SOLF0:USTF0",1747912965150,0.03807457,177.66,177.63,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747912965856,0.03807457,177.66,177.62,0.03611236]
["bitfinex-derivatives","SOLF0:USTF0",1747912966247,5.17247965,177.7,177.66,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1747912966850,5.6275,177.69,177.66,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1747912967050,5.6275,177.69,177.63,124.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747912967051,5.6275,177.69,177.65,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1747912967251,5.66646518,177.69,177.65,5.66741579]
["bitfinex-derivatives","SOLF0:USTF0",1747912967456,5.66646518,177.69,177.65,0.03901579]
["bitfinex-derivatives","SOLF0:USTF0",1747912968053,0.03896518,177.69,177.65,0.03901579]
["bitfinex-derivatives","SOLF0:USTF0",1747912969249,0.03896518,177.69,177.67,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1747912969951,0.03896518,177.69,177.68,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747912970151,5.17247965,177.73,177.65,0.03901579]
["bitfinex-derivatives","SOLF0:USTF0",1747912970559,10.79867965,177.73,177.7,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1747912971156,5.6263,177.72,177.7,0.03574728]
["bitfinex-derivatives","SOLF0:USTF0",1747912971348,5.20933298,177.73,177.7,0.03574728]
["bitfinex-derivatives","SOLF0:USTF0",1747912972057,5.6265,177.72,177.7,0.03574728]
["bitfinex-derivatives","SOLF0:USTF0",1747912972257,5.20933298,177.73,177.7,0.03574728]
["bitfinex-derivatives","SOLF0:USTF0",1747912972661,0.03685333,177.73,177.7,0.03574728]
["bitfinex-derivatives","SOLF0:USTF0",1747912972954,5.6263,177.72,177.7,0.03574728]
["bitfinex-derivatives","SOLF0:USTF0",1747912973155,0.03685333,177.73,177.7,0.03574728]
["bitfinex-derivatives","SOLF0:USTF0",1747912974258,5.6265,177.72,177.7,0.03574728]
["bitfinex-derivatives","SOLF0:USTF0",1747912975159,5.6266,177.71,177.7,0.03574728]
["bitfinex-derivatives","SOLF0:USTF0",1747912976556,5.6264,177.72,177.7,0.03574728]
["bitfinex-derivatives","SOLF0:USTF0",1747912977258,0.03685333,177.73,177.7,0.03574728]
["bitfinex-derivatives","SOLF0:USTF0",1747912977559,5.6263,177.72,177.7,0.03574728]
["bitfinex-derivatives","SOLF0:USTF0",1747912978560,5.6266,177.71,177.7,0.03574728]
["bitfinex-derivatives","SOLF0:USTF0",1747912979562,5.6264,177.72,177.7,0.03574728]
["bitfinex-derivatives","SOLF0:USTF0",1747912980170,5.66295333,177.73,177.7,0.03574728]
["bitfinex-derivatives","SOLF0:USTF0",1747912980356,0.03685333,177.73,177.7,0.03574728]
["bitfinex-derivatives","SOLF0:USTF0",1747912981462,5.66305333,177.73,177.7,0.03574728]
["bitfinex-derivatives","SOLF0:USTF0",1747912981854,0.03685333,177.73,177.7,0.03574728]
["bitfinex-derivatives","SOLF0:USTF0",1747912982759,0.03685333,177.73,177.7,5.66264728]
["bitfinex-derivatives","SOLF0:USTF0",1747912982958,0.03685333,177.73,177.7,0.03574728]
["bitfinex-derivatives","SOLF0:USTF0",1747912983355,5.6264,177.72,177.7,0.03574728]
["bitfinex-derivatives","SOLF0:USTF0",1747912983760,5.6266,177.71,177.7,0.03574728]
["bitfinex-derivatives","SOLF0:USTF0",1747912984765,5.6264,177.72,177.7,0.03574728]
["bitfinex-derivatives","SOLF0:USTF0",1747912984960,0.03685333,177.73,177.7,0.03574728]
["bitfinex-derivatives","SOLF0:USTF0",1747912985761,5.6266,177.71,177.7,0.03574728]
["bitfinex-derivatives","SOLF0:USTF0",1747912986067,0.03685333,177.73,177.7,0.03574728]
["bitfinex-derivatives","SOLF0:USTF0",1747912986565,5.6266,177.71,177.7,0.03574728]
["bitfinex-derivatives","SOLF0:USTF0",1747912993774,5.20933298,177.73,177.7,0.03574728]
["bitfinex-derivatives","SOLF0:USTF0",1747912994569,5.20933298,177.73,177.7,5.66234728]
["bitfinex-derivatives","SOLF0:USTF0",1747912994874,5.20933298,177.73,177.7,0.03574728]
["bitfinex-derivatives","SOLF0:USTF0",1747912995268,10.83553298,177.73,177.7,5.66264728]
["bitfinex-derivatives","SOLF0:USTF0",1747912995462,10.83553298,177.73,177.7,0.03574728]
["bitfinex-derivatives","SOLF0:USTF0",1747912996276,5.66305333,177.73,177.7,0.03574728]
["bitfinex-derivatives","SOLF0:USTF0",1747912996676,5.6263,177.72,177.7,0.03574728]
["bitfinex-derivatives","SOLF0:USTF0",1747912997376,5.66295333,177.73,177.7,5.66264728]
["bitfinex-derivatives","SOLF0:USTF0",1747912997572,0.03685333,177.73,177.7,5.66264728]
["bitfinex-derivatives","SOLF0:USTF0",1747912998876,0.03685333,177.73,177.7,0.03574728]
["bitfinex-derivatives","SOLF0:USTF0",1747913000179,0.03685333,177.73,177.71,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747913000381,0.03685333,177.73,177.7,0.03574728]
["bitfinex-derivatives","SOLF0:USTF0",1747913000566,0.03685333,177.73,177.71,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1747913000770,0.03685333,177.73,177.71,126.6091]
["bitfinex-derivatives","SOLF0:USTF0",1747913001274,5.66305333,177.73,177.71,126.6091]
["bitfinex-derivatives","SOLF0:USTF0",1747913003381,0.03685333,177.73,177.71,126.6091]
["bitfinex-derivatives","SOLF0:USTF0",1747913003885,5.66285333,177.73,177.71,126.6091]
["bitfinex-derivatives","SOLF0:USTF0",1747913004387,0.03685333,177.73,177.71,126.6091]
["bitfinex-derivatives","SOLF0:USTF0",1747913005782,0.03685333,177.73,177.7,0.03574728]
["bitfinex-derivatives","SOLF0:USTF0",1747913006174,5.6266,177.71,177.7,0.03574728]
["bitfinex-derivatives","SOLF0:USTF0",1747913008779,5.6264,177.72,177.7,0.03574728]
["bitfinex-derivatives","SOLF0:USTF0",1747913010285,5.6266,177.71,177.7,0.03574728]
["bitfinex-derivatives","SOLF0:USTF0",1747913011383,5.6264,177.72,177.7,0.03574728]
["bitfinex-derivatives","SOLF0:USTF0",1747913011780,5.20933298,177.73,177.7,0.03574728]
["bitfinex-derivatives","SOLF0:USTF0",1747913011980,5.6263,177.72,177.7,0.03574728]
["bitfinex-derivatives","SOLF0:USTF0",1747913012383,5.6266,177.71,177.7,0.03574728]
["bitfinex-derivatives","SOLF0:USTF0",1747913015989,10.79887965,177.72,177.7,0.03574728]
["bitfinex-derivatives","SOLF0:USTF0",1747913016390,5.17247965,177.72,177.7,0.03574728]
["bitfinex-derivatives","SOLF0:USTF0",1747913016587,5.17247965,177.72,177.7,5.66264728]
["bitfinex-derivatives","SOLF0:USTF0",1747913017090,10.83553298,177.73,177.7,5.66264728]
["bitfinex-derivatives","SOLF0:USTF0",1747913017299,5.20933298,177.73,177.7,0.03574728]
["bitfinex-derivatives","SOLF0:USTF0",1747913017787,5.6266,177.71,177.7,0.03574728]
["bitfinex-derivatives","SOLF0:USTF0",1747913018091,5.6266,177.71,177.7,0.00554586]
["bitfinex-derivatives","SOLF0:USTF0",1747913019389,10.79907965,177.71,177.7,0.00554586]
["bitfinex-derivatives","SOLF0:USTF0",1747913020189,5.17247965,177.71,177.7,0.00554586]
["bitfinex-derivatives","SOLF0:USTF0",1747913021194,5.17247965,177.71,177.7,5.63244586]
["bitfinex-derivatives","SOLF0:USTF0",1747913021396,5.17247965,177.71,177.7,0.00554586]
["bitfinex-derivatives","SOLF0:USTF0",1747913021696,0.03685333,177.73,177.7,0.00554586]
["bitfinex-derivatives","SOLF0:USTF0",1747913021994,5.6265,177.72,177.7,0.00554586]
["bitfinex-derivatives","SOLF0:USTF0",1747913022301,5.6266,177.71,177.7,0.00554586]
["bitfinex-derivatives","SOLF0:USTF0",1747913023795,0.03685333,177.73,177.7,0.00554586]
["bitfinex-derivatives","SOLF0:USTF0",1747913024995,5.6265,177.72,177.7,0.00554586]
["bitfinex-derivatives","SOLF0:USTF0",1747913025190,5.20933298,177.73,177.7,0.00554586]
["bitfinex-derivatives","SOLF0:USTF0",1747913025498,5.6266,177.71,177.7,0.00554586]
["bitfinex-derivatives","SOLF0:USTF0",1747913026396,5.6264,177.72,177.7,0.00554586]
["bitfinex-derivatives","SOLF0:USTF0",1747913026590,5.20933298,177.73,177.7,0.00554586]
["bitfinex-derivatives","SOLF0:USTF0",1747913026897,5.6263,177.72,177.7,0.00554586]
["bitfinex-derivatives","SOLF0:USTF0",1747913027799,5.20933298,177.73,177.7,0.00554586]
["bitfinex-derivatives","SOLF0:USTF0",1747913028499,5.6266,177.71,177.7,0.00554586]
["bitfinex-derivatives","SOLF0:USTF0",1747913028690,5.20933298,177.73,177.7,0.00554586]
["bitfinex-derivatives","SOLF0:USTF0",1747913029196,5.6266,177.71,177.7,0.00554586]
["bitfinex-derivatives","SOLF0:USTF0",1747913033304,5.17247965,177.72,177.67,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1747913033305,5.6271,177.7,177.67,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1747913033501,5.17247965,177.72,177.67,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1747913034306,5.17247965,177.72,177.68,0.0400765]
["bitfinex-derivatives","SOLF0:USTF0",1747913035600,5.6272,177.7,177.68,0.0400765]
["bitfinex-derivatives","SOLF0:USTF0",1747913036504,5.17247965,177.72,177.68,0.0400765]
["bitfinex-derivatives","SOLF0:USTF0",1747913037307,5.6271,177.7,177.68,0.0400765]
["bitfinex-derivatives","SOLF0:USTF0",1747913037703,5.17247965,177.72,177.68,0.0400765]
["bitfinex-derivatives","SOLF0:USTF0",1747913038009,127.59247965,177.72,177.68,0.0400765]
["bitfinex-derivatives","SOLF0:USTF0",1747913038205,127.59247965,177.72,177.68,7.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747913038406,5.629,177.64,177.61,127.25677737]
["bitfinex-derivatives","SOLF0:USTF0",1747913038608,7.18890928,177.71,177.61,127.25677737]
["bitfinex-derivatives","SOLF0:USTF0",1747913039004,5.17247965,177.69,177.61,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1747913039398,0.03820556,177.67,177.63,0.03983512]
["bitfinex-derivatives","SOLF0:USTF0",1747913040309,5.66620556,177.67,177.63,0.03983512]
["bitfinex-derivatives","SOLF0:USTF0",1747913040909,5.66620556,177.67,177.63,5.66893512]
["bitfinex-derivatives","SOLF0:USTF0",1747913041114,5.6282,177.66,177.63,0.03983512]
["bitfinex-derivatives","SOLF0:USTF0",1747913041408,0.03820556,177.67,177.63,0.03983512]
["bitfinex-derivatives","SOLF0:USTF0",1747913041710,0.03820556,177.67,177.63,5.66873512]
["bitfinex-derivatives","SOLF0:USTF0",1747913041906,0.03820556,177.67,177.63,0.03983512]
["bitfinex-derivatives","SOLF0:USTF0",1747913042413,5.66630556,177.67,177.63,0.03983512]
["bitfinex-derivatives","SOLF0:USTF0",1747913042601,0.03820556,177.67,177.63,0.03983512]
["bitfinex-derivatives","SOLF0:USTF0",1747913042910,5.66610556,177.67,177.63,5.66883512]
["bitfinex-derivatives","SOLF0:USTF0",1747913043312,0.03820556,177.67,177.63,0.03983512]
["bitfinex-derivatives","SOLF0:USTF0",1747913043508,5.6288,177.64,177.63,0.03983512]
["bitfinex-derivatives","SOLF0:USTF0",1747913045220,5.6308,177.58,177.55,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1747913045412,122.44,177.62,177.54,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747913045717,5.6314,177.56,177.54,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747913045910,5.6314,177.56,177.51,132.90947737]
["bitfinex-derivatives","SOLF0:USTF0",1747913046310,0.03937833,177.55,177.52,0.04225456]
["bitfinex-derivatives","SOLF0:USTF0",1747913046723,0.03937833,177.55,177.52,5.67485456]
["bitfinex-derivatives","SOLF0:USTF0",1747913047020,0.03937833,177.55,177.52,0.04225456]
["bitfinex-derivatives","SOLF0:USTF0",1747913047914,0.03937833,177.55,177.52,5.67485456]
["bitfinex-derivatives","SOLF0:USTF0",1747913048122,0.03937833,177.55,177.52,0.04225456]
["bitfinex-derivatives","SOLF0:USTF0",1747913048319,0.03937833,177.55,177.52,122.50225456]
["bitfinex-derivatives","SOLF0:USTF0",1747913048515,5.6305,177.59,177.52,122.50225456]
["bitfinex-derivatives","SOLF0:USTF0",1747913048715,127.63247965,177.62,177.52,122.50225456]
["bitfinex-derivatives","SOLF0:USTF0",1747913049119,5.17247965,177.62,177.52,122.50225456]
["bitfinex-derivatives","SOLF0:USTF0",1747913049522,0.04197842,177.59,177.56,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747913049726,0.04197842,177.59,177.56,0.04282004]
["bitfinex-derivatives","SOLF0:USTF0",1747913050215,127.63247965,177.66,177.58,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747913050423,127.63247965,177.66,177.57,124.3356]
["bitfinex-derivatives","SOLF0:USTF0",1747913050623,5.6293,177.63,177.59,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747913050810,5.17247965,177.66,177.57,124.3356]
["bitfinex-derivatives","SOLF0:USTF0",1747913051222,0.03590086,177.63,177.6,5.67038333]
["bitfinex-derivatives","SOLF0:USTF0",1747913051522,0.03590086,177.63,177.6,0.04058333]
["bitfinex-derivatives","SOLF0:USTF0",1747913051825,5.6297,177.62,177.6,0.04058333]
["bitfinex-derivatives","SOLF0:USTF0",1747913052121,0.03590086,177.63,177.6,0.04058333]
["bitfinex-derivatives","SOLF0:USTF0",1747913052426,5.66510086,177.63,177.6,0.04058333]
["bitfinex-derivatives","SOLF0:USTF0",1747913052615,0.03590086,177.63,177.6,0.04058333]
["bitfinex-derivatives","SOLF0:USTF0",1747913053117,0.03590086,177.63,177.6,5.67058333]
["bitfinex-derivatives","SOLF0:USTF0",1747913053727,5.66520086,177.63,177.6,0.04058333]
["bitfinex-derivatives","SOLF0:USTF0",1747913053914,0.03590086,177.63,177.6,0.04058333]
["bitfinex-derivatives","SOLF0:USTF0",1747913055125,0.03590086,177.63,177.6,5.67058333]
["bitfinex-derivatives","SOLF0:USTF0",1747913056221,5.66520086,177.63,177.6,5.67058333]
["bitfinex-derivatives","SOLF0:USTF0",1747913056826,5.6295,177.62,177.6,0.04058333]
["bitfinex-derivatives","SOLF0:USTF0",1747913058121,5.6295,177.62,177.6,5.67068333]
["bitfinex-derivatives","SOLF0:USTF0",1747913058322,5.6295,177.62,177.6,0.04058333]
["bitfinex-derivatives","SOLF0:USTF0",1747913058629,5.66520086,177.63,177.6,5.67068333]
["bitfinex-derivatives","SOLF0:USTF0",1747913059030,0.03590086,177.63,177.6,0.04058333]
["bitfinex-derivatives","SOLF0:USTF0",1747913059225,0.03590086,177.63,177.61,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747913059731,0.03590086,177.63,177.62,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747913060028,0.03590086,177.63,177.6,0.04058333]
["bitfinex-derivatives","SOLF0:USTF0",1747913060224,0.03590086,177.63,177.61,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1747913060525,0.03590086,177.63,177.6,0.04058333]
["bitfinex-derivatives","SOLF0:USTF0",1747913060732,0.03590086,177.63,177.62,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747913060931,5.6283,177.66,177.62,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747913061834,5.6286,177.65,177.61,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747913062036,5.66804278,177.65,177.6,0.04058333]
["bitfinex-derivatives","SOLF0:USTF0",1747913062238,0.03944278,177.65,177.6,0.04058333]
["bitfinex-derivatives","SOLF0:USTF0",1747913062528,0.03944278,177.65,177.62,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1747913062731,0.03944278,177.65,177.62,127.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747913063528,5.17247965,177.7,177.63,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1747913063925,5.17247965,177.7,177.66,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1747913064125,5.17247965,177.7,177.63,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1747913064327,0.03670358,177.68,177.66,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1747913064526,0.03670358,177.68,177.65,0.03691537]
["bitfinex-derivatives","SOLF0:USTF0",1747913064932,0.03670358,177.68,177.65,5.66521537]
["bitfinex-derivatives","SOLF0:USTF0",1747913065134,10.79947965,177.7,177.65,0.03691537]
["bitfinex-derivatives","SOLF0:USTF0",1747913065135,5.17247965,177.7,177.65,0.03691537]
["bitfinex-derivatives","SOLF0:USTF0",1747913065339,2.05847965,177.7,177.65,0.03691537]
["bitfinex-derivatives","SOLF0:USTF0",1747913065526,2.05847965,177.7,177.69,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747913065724,2.05847965,177.7,177.69,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1747913066640,0.04290883,177.71,177.69,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1747913066843,5.6269,177.7,177.69,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1747913069131,5.66960883,177.71,177.69,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1747913069539,0.04290883,177.71,177.69,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1747913070231,5.626,177.73,177.69,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1747913070432,122.26,177.78,177.69,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1747913071033,5.6264,177.72,177.69,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1747913071241,5.66689156,177.72,177.69,122.30142375]
["bitfinex-derivatives","SOLF0:USTF0",1747913072243,5.6266,177.71,177.69,122.30142375]
["bitfinex-derivatives","SOLF0:USTF0",1747913072534,0.04049156,177.72,177.69,127.92852375]
["bitfinex-derivatives","SOLF0:USTF0",1747913072743,0.04049156,177.72,177.69,122.30142375]
["bitfinex-derivatives","SOLF0:USTF0",1747913073538,5.66699156,177.72,177.69,122.30142375]
["bitfinex-derivatives","SOLF0:USTF0",1747913073843,0.04049156,177.72,177.69,127.92862375]
["bitfinex-derivatives","SOLF0:USTF0",1747913075538,5.66679156,177.72,177.69,127.92862375]
["bitfinex-derivatives","SOLF0:USTF0",1747913076331,0.04049156,177.72,177.69,122.30142375]
["bitfinex-derivatives","SOLF0:USTF0",1747913076835,0.04049156,177.72,177.69,127.92862375]
["bitfinex-derivatives","SOLF0:USTF0",1747913078236,5.66679156,177.72,177.69,127.92862375]
["bitfinex-derivatives","SOLF0:USTF0",1747913078728,0.04049156,177.72,177.69,122.30142375]
["bitfinex-derivatives","SOLF0:USTF0",1747913078934,122.26,177.78,177.69,122.30142375]
["bitfinex-derivatives","SOLF0:USTF0",1747913079131,122.3897,177.82,177.69,122.30142375]
["bitfinex-derivatives","SOLF0:USTF0",1747913079336,122.3897,177.82,177.69,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1747913079838,5.6252,177.76,177.72,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1747913080139,122.3897,177.82,177.72,5.66263181]
["bitfinex-derivatives","SOLF0:USTF0",1747913080542,122.3897,177.82,177.72,0.03633181]
["bitfinex-derivatives","SOLF0:USTF0",1747913080843,5.6259,177.74,177.72,0.03633181]
["bitfinex-derivatives","SOLF0:USTF0",1747913081144,122.3897,177.82,177.72,0.03633181]
["bitfinex-derivatives","SOLF0:USTF0",1747913081439,5.6259,177.74,177.72,0.03633181]
["bitfinex-derivatives","SOLF0:USTF0",1747913082443,5.626,177.73,177.72,0.03633181]
["bitfinex-derivatives","SOLF0:USTF0",1747913083942,5.6258,177.74,177.72,0.03633181]
["bitfinex-derivatives","SOLF0:USTF0",1747913084341,122.3897,177.82,177.72,0.03633181]
["bitfinex-derivatives","SOLF0:USTF0",1747913085245,5.6259,177.74,177.72,0.03633181]
["bitfinex-derivatives","SOLF0:USTF0",1747913085445,122.3897,177.82,177.72,0.03633181]
["bitfinex-derivatives","SOLF0:USTF0",1747913085635,5.626,177.73,177.72,0.03633181]
["bitfinex-derivatives","SOLF0:USTF0",1747913089147,129.268576,177.82,177.72,0.03633181]
["bitfinex-derivatives","SOLF0:USTF0",1747913089547,5.6256,177.75,177.72,0.03633181]
["bitfinex-derivatives","SOLF0:USTF0",1747913089749,122.3897,177.82,177.72,0.03633181]
["bitfinex-derivatives","SOLF0:USTF0",1747913092251,5.625,177.77,177.73,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1747913092549,122.3897,177.82,177.73,0.03831327]
["bitfinex-derivatives","SOLF0:USTF0",1747913095548,5.6256,177.75,177.73,0.03831327]
["bitfinex-derivatives","SOLF0:USTF0",1747913096853,5.6257,177.74,177.73,0.03831327]
["bitfinex-derivatives","SOLF0:USTF0",1747913098053,5.6254,177.75,177.73,0.03831327]
["bitfinex-derivatives","SOLF0:USTF0",1747913098355,122.3897,177.82,177.73,0.03831327]
["bitfinex-derivatives","SOLF0:USTF0",1747913098546,5.6252,177.76,177.73,0.03831327]
["bitfinex-derivatives","SOLF0:USTF0",1747913099055,122.3897,177.82,177.73,5.66421327]
["bitfinex-derivatives","SOLF0:USTF0",1747913099256,122.3897,177.82,177.73,0.03831327]
["bitfinex-derivatives","SOLF0:USTF0",1747913099658,122.3897,177.82,177.73,5.66431327]
["bitfinex-derivatives","SOLF0:USTF0",1747913099956,5.6249,177.77,177.73,5.66431327]
["bitfinex-derivatives","SOLF0:USTF0",1747913100564,5.6251,177.76,177.73,0.03831327]
["bitfinex-derivatives","SOLF0:USTF0",1747913101057,5.6248,177.77,177.73,5.66421327]
["bitfinex-derivatives","SOLF0:USTF0",1747913101463,122.3897,177.82,177.73,0.03831327]
["bitfinex-derivatives","SOLF0:USTF0",1747913102060,5.6252,177.76,177.73,0.03831327]
["bitfinex-derivatives","SOLF0:USTF0",1747913102268,122.3897,177.82,177.73,0.03831327]
["bitfinex-derivatives","SOLF0:USTF0",1747913104165,5.6253,177.76,177.73,0.03831327]
["bitfinex-derivatives","SOLF0:USTF0",1747913104559,5.6254,177.75,177.73,0.03831327]
["bitfinex-derivatives","SOLF0:USTF0",1747913105166,5.6257,177.74,177.73,0.03831327]
["bitfinex-derivatives","SOLF0:USTF0",1747913109777,121.98,177.77,177.64,610.2902]
["bitfinex-derivatives","SOLF0:USTF0",1747913109974,121.98,177.77,177.64,608.22]
["bitfinex-derivatives","SOLF0:USTF0",1747913110673,6.878876,177.74,177.64,608.22]
["bitfinex-derivatives","SOLF0:USTF0",1747913110876,0.03755913,177.71,177.67,0.03860041]
["bitfinex-derivatives","SOLF0:USTF0",1747913114482,5.66425913,177.71,177.67,5.66630041]
["bitfinex-derivatives","SOLF0:USTF0",1747913114782,0.03755913,177.71,177.67,0.03860041]
["bitfinex-derivatives","SOLF0:USTF0",1747913114982,5.6274,177.69,177.67,0.03860041]
["bitfinex-derivatives","SOLF0:USTF0",1747913115178,0.03755913,177.71,177.67,0.03860041]
["bitfinex-derivatives","SOLF0:USTF0",1747913116487,5.6276,177.68,177.67,0.03860041]
["bitfinex-derivatives","SOLF0:USTF0",1747913119488,121.75755913,177.71,177.67,0.03860041]
["bitfinex-derivatives","SOLF0:USTF0",1747913120389,5.627,177.7,177.67,0.03860041]
["bitfinex-derivatives","SOLF0:USTF0",1747913120578,0.03755913,177.71,177.67,0.03860041]
["bitfinex-derivatives","SOLF0:USTF0",1747913120778,0.03755913,177.71,177.68,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1747913120979,0.03755913,177.71,177.67,0.03860041]
["bitfinex-derivatives","SOLF0:USTF0",1747913122485,0.03755913,177.71,177.68,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1747913122978,0.03755913,177.71,177.69,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747913123283,0.03755913,177.71,177.67,0.03860041]
["bitfinex-derivatives","SOLF0:USTF0",1747913123886,5.66415913,177.71,177.67,0.03860041]
["bitfinex-derivatives","SOLF0:USTF0",1747913124486,5.66415913,177.71,177.68,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1747913124685,5.66415913,177.71,177.67,0.03860041]
["bitfinex-derivatives","SOLF0:USTF0",1747913124986,0.03755913,177.71,177.67,0.03860041]
["bitfinex-derivatives","SOLF0:USTF0",1747913125593,0.03755913,177.71,177.67,5.66640041]
["bitfinex-derivatives","SOLF0:USTF0",1747913125886,5.66435913,177.71,177.67,0.03860041]
["bitfinex-derivatives","SOLF0:USTF0",1747913126077,5.66435913,177.71,177.68,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1747913126795,0.03755913,177.71,177.67,0.03860041]
["bitfinex-derivatives","SOLF0:USTF0",1747913127389,5.6271,177.7,177.67,5.66630041]
["bitfinex-derivatives","SOLF0:USTF0",1747913127994,0.03755913,177.71,177.67,0.03860041]
["bitfinex-derivatives","SOLF0:USTF0",1747913129193,5.6276,177.68,177.67,0.03860041]
["bitfinex-derivatives","SOLF0:USTF0",1747913129385,0.03755913,177.71,177.67,0.03860041]
["bitfinex-derivatives","SOLF0:USTF0",1747913129989,5.6276,177.68,177.67,0.03860041]
["bitfinex-derivatives","SOLF0:USTF0",1747913133196,121.74,177.7,177.67,0.03860041]
["bitfinex-derivatives","SOLF0:USTF0",1747913133688,5.6272,177.69,177.67,0.03860041]
["bitfinex-derivatives","SOLF0:USTF0",1747913133882,121.74,177.7,177.67,0.03860041]
["bitfinex-derivatives","SOLF0:USTF0",1747913134785,5.6276,177.68,177.67,0.03860041]
["bitfinex-derivatives","SOLF0:USTF0",1747913135292,5.6275,177.69,177.67,0.03860041]
["bitfinex-derivatives","SOLF0:USTF0",1747913136087,5.6276,177.68,177.67,0.03860041]
["bitfinex-derivatives","SOLF0:USTF0",1747913136790,121.74,177.7,177.67,0.03860041]
["bitfinex-derivatives","SOLF0:USTF0",1747913137595,5.6274,177.69,177.67,0.03860041]
["bitfinex-derivatives","SOLF0:USTF0",1747913138095,5.22189709,177.71,177.67,0.03860041]
["bitfinex-derivatives","SOLF0:USTF0",1747913138799,5.6275,177.69,177.67,0.03860041]
["bitfinex-derivatives","SOLF0:USTF0",1747913139101,5.22189709,177.71,177.67,0.03860041]
["bitfinex-derivatives","SOLF0:USTF0",1747913139396,5.6276,177.68,177.67,0.03860041]
["bitfinex-derivatives","SOLF0:USTF0",1747913147703,5.6276,177.68,177.67,4.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747913148202,5.6299,177.61,177.57,127.1709]
["bitfinex-derivatives","SOLF0:USTF0",1747913148402,5.18433796,177.68,177.57,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1747913148601,5.6294,177.63,177.58,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747913149103,0.0361084,177.62,177.59,5.66620273]
["bitfinex-derivatives","SOLF0:USTF0",1747913149704,0.0361084,177.62,177.59,0.03590273]
["bitfinex-derivatives","SOLF0:USTF0",1747913150509,0.0361084,177.62,177.59,5.66610273]
["bitfinex-derivatives","SOLF0:USTF0",1747913150906,0.0361084,177.62,177.59,0.03590273]
["bitfinex-derivatives","SOLF0:USTF0",1747913152510,5.6656084,177.62,177.59,5.66610273]
["bitfinex-derivatives","SOLF0:USTF0",1747913153007,5.6656084,177.62,177.59,0.03590273]
["bitfinex-derivatives","SOLF0:USTF0",1747913153008,0.0361084,177.62,177.59,0.03590273]
["bitfinex-derivatives","SOLF0:USTF0",1747913153509,5.6298,177.61,177.59,0.03590273]
["bitfinex-derivatives","SOLF0:USTF0",1747913153710,0.0361084,177.62,177.59,0.03590273]
["bitfinex-derivatives","SOLF0:USTF0",1747913154105,5.6658084,177.62,177.59,5.66620273]
["bitfinex-derivatives","SOLF0:USTF0",1747913155614,0.0361084,177.62,177.6,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1747913155815,5.6293,177.63,177.59,0.03590273]
["bitfinex-derivatives","SOLF0:USTF0",1747913156014,5.18433796,177.66,177.59,0.03590273]
["bitfinex-derivatives","SOLF0:USTF0",1747913156209,5.6289,177.64,177.62,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747913156513,5.18433796,177.66,177.6,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747913156715,5.18433796,177.68,177.61,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1747913156916,0.03580685,177.66,177.63,0.03910248]
["bitfinex-derivatives","SOLF0:USTF0",1747913158619,5.6288,177.64,177.63,0.03910248]
["bitfinex-derivatives","SOLF0:USTF0",1747913159822,0.03580685,177.66,177.63,0.03910248]
["bitfinex-derivatives","SOLF0:USTF0",1747913160222,5.66410685,177.66,177.63,5.66810248]
["bitfinex-derivatives","SOLF0:USTF0",1747913160415,0.03580685,177.66,177.63,0.03910248]
["bitfinex-derivatives","SOLF0:USTF0",1747913160724,5.6285,177.65,177.63,0.03910248]
["bitfinex-derivatives","SOLF0:USTF0",1747913161220,0.03580685,177.66,177.63,0.03910248]
["bitfinex-derivatives","SOLF0:USTF0",1747913161422,5.6288,177.64,177.63,0.03910248]
["bitfinex-derivatives","SOLF0:USTF0",1747913164022,5.6288,177.64,177.63,0.00627081]
["bitfinex-derivatives","SOLF0:USTF0",1747913168135,127.2088,177.64,177.63,0.00627081]
["bitfinex-derivatives","SOLF0:USTF0",1747913170730,5.6288,177.64,177.63,0.00627081]
["bitfinex-derivatives","SOLF0:USTF0",1747913170928,12.507676,177.64,177.63,0.00627081]
["bitfinex-derivatives","SOLF0:USTF0",1747913171126,6.878876,177.64,177.63,0.00627081]
["bitfinex-derivatives","SOLF0:USTF0",1747913171728,12.507676,177.64,177.63,0.00627081]
["bitfinex-derivatives","SOLF0:USTF0",1747913173636,5.6288,177.64,177.63,0.00627081]
["bitfinex-derivatives","SOLF0:USTF0",1747913175334,5.6308,177.58,177.53,4.83677737]
["bitfinex-derivatives","SOLF0:USTF0",1747913175534,5.6308,177.58,177.53,10.46877737]
["bitfinex-derivatives","SOLF0:USTF0",1747913175937,5.6312,177.57,177.53,10.46877737]
["bitfinex-derivatives","SOLF0:USTF0",1747913176237,121.58,177.64,177.53,10.46877737]
["bitfinex-derivatives","SOLF0:USTF0",1747913176438,0.03978199,177.57,177.53,4.83677737]
["bitfinex-derivatives","SOLF0:USTF0",1747913176734,5.6316,177.56,177.53,0.04270117]
["bitfinex-derivatives","SOLF0:USTF0",1747913177130,5.6316,177.56,177.53,5.67500117]
["bitfinex-derivatives","SOLF0:USTF0",1747913178333,0.03978199,177.57,177.53,5.67500117]
["bitfinex-derivatives","SOLF0:USTF0",1747913178542,5.6316,177.56,177.53,5.67500117]
["bitfinex-derivatives","SOLF0:USTF0",1747913181841,5.67098199,177.57,177.54,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1747913182341,0.03978199,177.57,177.54,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1747913183241,5.6314,177.56,177.53,5.67490117]
["bitfinex-derivatives","SOLF0:USTF0",1747913183434,0.03978199,177.57,177.53,5.67490117]
["bitfinex-derivatives","SOLF0:USTF0",1747913183636,5.67098199,177.57,177.53,5.67490117]
["bitfinex-derivatives","SOLF0:USTF0",1747913184241,5.67098199,177.57,177.54,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1747913184637,0.03978199,177.57,177.53,0.04270117]
["bitfinex-derivatives","SOLF0:USTF0",1747913185142,0.03978199,177.57,177.53,7.228495]
["bitfinex-derivatives","SOLF0:USTF0",1747913185340,5.19297115,177.62,177.53,7.228495]
["bitfinex-derivatives","SOLF0:USTF0",1747913185739,5.19297115,177.62,177.58,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1747913185936,5.19297115,177.62,177.53,7.18579383]
["bitfinex-derivatives","SOLF0:USTF0",1747913186143,5.6306,177.59,177.56,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1747913186443,5.66656592,177.59,177.56,5.67314715]
["bitfinex-derivatives","SOLF0:USTF0",1747913187743,0.03596592,177.59,177.56,0.04204715]
["bitfinex-derivatives","SOLF0:USTF0",1747913188347,5.6307,177.58,177.56,0.04204715]
["bitfinex-derivatives","SOLF0:USTF0",1747913189739,0.03596592,177.59,177.56,0.04204715]
["bitfinex-derivatives","SOLF0:USTF0",1747913189740,5.631,177.57,177.56,0.04204715]
["bitfinex-derivatives","SOLF0:USTF0",1747913190645,5.6308,177.58,177.56,0.04204715]
["bitfinex-derivatives","SOLF0:USTF0",1747913190845,0.03596592,177.59,177.56,0.04204715]
["bitfinex-derivatives","SOLF0:USTF0",1747913191550,5.631,177.58,177.56,0.04204715]
["bitfinex-derivatives","SOLF0:USTF0",1747913192245,5.631,177.57,177.56,0.04204715]
["bitfinex-derivatives","SOLF0:USTF0",1747913194148,5.6308,177.58,177.56,0.04204715]
["bitfinex-derivatives","SOLF0:USTF0",1747913194338,0.03596592,177.59,177.56,0.04204715]
["bitfinex-derivatives","SOLF0:USTF0",1747913194749,5.66666592,177.59,177.56,0.04204715]
["bitfinex-derivatives","SOLF0:USTF0",1747913194956,0.03596592,177.59,177.56,0.04204715]
["bitfinex-derivatives","SOLF0:USTF0",1747913195451,0.03596592,177.59,177.56,5.67314715]
["bitfinex-derivatives","SOLF0:USTF0",1747913195644,0.03596592,177.59,177.56,0.04204715]
["bitfinex-derivatives","SOLF0:USTF0",1747913196550,5.631,177.57,177.56,0.04204715]
["bitfinex-derivatives","SOLF0:USTF0",1747913201447,0.03596592,177.59,177.56,0.04204715]
["bitfinex-derivatives","SOLF0:USTF0",1747913201448,5.6308,177.58,177.56,0.04204715]
["bitfinex-derivatives","SOLF0:USTF0",1747913201647,0.03596592,177.59,177.56,0.04204715]
["bitfinex-derivatives","SOLF0:USTF0",1747913202450,0.03596592,177.59,177.57,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1747913202650,0.03596592,177.59,177.56,0.04204715]
["bitfinex-derivatives","SOLF0:USTF0",1747913203051,0.03596592,177.59,177.56,5.67314715]
["bitfinex-derivatives","SOLF0:USTF0",1747913204045,5.6307,177.58,177.56,0.04204715]
["bitfinex-derivatives","SOLF0:USTF0",1747913204951,0.03596592,177.59,177.56,0.04204715]
["bitfinex-derivatives","SOLF0:USTF0",1747913204952,5.631,177.57,177.56,0.04204715]
["bitfinex-derivatives","SOLF0:USTF0",1747913207657,0.03596592,177.59,177.56,0.04204715]
["bitfinex-derivatives","SOLF0:USTF0",1747913209358,5.631,177.57,177.56,0.04204715]
["bitfinex-derivatives","SOLF0:USTF0",1747913209564,0.03596592,177.59,177.56,0.04204715]
["bitfinex-derivatives","SOLF0:USTF0",1747913210552,5.6308,177.58,177.56,0.04204715]
["bitfinex-derivatives","SOLF0:USTF0",1747913211657,5.66646592,177.59,177.56,5.67334715]
["bitfinex-derivatives","SOLF0:USTF0",1747913211861,0.03596592,177.59,177.56,5.67334715]
["bitfinex-derivatives","SOLF0:USTF0",1747913212157,5.6309,177.58,177.56,0.04204715]
["bitfinex-derivatives","SOLF0:USTF0",1747913212349,0.03596592,177.59,177.56,0.04204715]
["bitfinex-derivatives","SOLF0:USTF0",1747913212759,5.631,177.57,177.56,0.04204715]
["bitfinex-derivatives","SOLF0:USTF0",1747913213555,5.6309,177.58,177.56,0.04204715]
["bitfinex-derivatives","SOLF0:USTF0",1747913213761,0.03596592,177.59,177.56,0.04204715]
["bitfinex-derivatives","SOLF0:USTF0",1747913214161,5.631,177.57,177.56,0.04204715]
["bitfinex-derivatives","SOLF0:USTF0",1747913214461,0.03596592,177.59,177.56,0.04204715]
["bitfinex-derivatives","SOLF0:USTF0",1747913214963,5.66656592,177.59,177.56,5.67334715]
["bitfinex-derivatives","SOLF0:USTF0",1747913215157,0.03596592,177.59,177.56,0.04204715]
["bitfinex-derivatives","SOLF0:USTF0",1747913215664,5.6309,177.58,177.56,0.04204715]
["bitfinex-derivatives","SOLF0:USTF0",1747913215963,0.03596592,177.59,177.56,0.04204715]
["bitfinex-derivatives","SOLF0:USTF0",1747913216462,5.631,177.57,177.56,0.04204715]
["bitfinex-derivatives","SOLF0:USTF0",1747913219463,5.631,177.57,177.56,0.00403588]
["bitfinex-derivatives","SOLF0:USTF0",1747913236086,5.6326,177.52,177.49,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1747913236286,5.19415215,177.58,177.49,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1747913236586,5.6319,177.55,177.51,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1747913236978,5.67404831,177.55,177.51,5.67306649]
["bitfinex-derivatives","SOLF0:USTF0",1747913237277,5.67404831,177.55,177.51,0.04026649]
["bitfinex-derivatives","SOLF0:USTF0",1747913237786,5.6321,177.54,177.51,0.04026649]
["bitfinex-derivatives","SOLF0:USTF0",1747913238590,0.04214831,177.55,177.52,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1747913239194,5.67384831,177.55,177.51,5.67316649]
["bitfinex-derivatives","SOLF0:USTF0",1747913239492,0.04214831,177.55,177.51,0.04026649]
["bitfinex-derivatives","SOLF0:USTF0",1747913239693,5.67404831,177.55,177.51,0.04026649]
["bitfinex-derivatives","SOLF0:USTF0",1747913239884,0.04214831,177.55,177.51,5.67316649]
["bitfinex-derivatives","SOLF0:USTF0",1747913240593,5.6322,177.54,177.51,5.67316649]
["bitfinex-derivatives","SOLF0:USTF0",1747913240792,0.04214831,177.55,177.52,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1747913241091,5.6322,177.54,177.51,0.04026649]
["bitfinex-derivatives","SOLF0:USTF0",1747913241285,0.04214831,177.55,177.51,0.04026649]
["bitfinex-derivatives","SOLF0:USTF0",1747913241791,5.6321,177.54,177.51,0.04026649]
["bitfinex-derivatives","SOLF0:USTF0",1747913242091,0.04214831,177.55,177.51,0.04026649]
["bitfinex-derivatives","SOLF0:USTF0",1747913243298,5.67394831,177.55,177.51,0.04026649]
["bitfinex-derivatives","SOLF0:USTF0",1747913243500,0.04214831,177.55,177.51,0.04026649]
["bitfinex-derivatives","SOLF0:USTF0",1747913244203,5.6322,177.54,177.51,0.04026649]
["bitfinex-derivatives","SOLF0:USTF0",1747913246301,0.04214831,177.55,177.51,0.04026649]
["bitfinex-derivatives","SOLF0:USTF0",1747913248005,5.6321,177.54,177.51,0.04026649]
["bitfinex-derivatives","SOLF0:USTF0",1747913248207,0.04214831,177.55,177.51,0.04026649]
["bitfinex-derivatives","SOLF0:USTF0",1747913248700,5.6323,177.53,177.51,0.04026649]
["bitfinex-derivatives","SOLF0:USTF0",1747913249710,5.6326,177.52,177.51,0.04026649]
["bitfinex-derivatives","SOLF0:USTF0",1747913250207,5.6324,177.53,177.51,0.04026649]
["bitfinex-derivatives","SOLF0:USTF0",1747913250708,0.04214831,177.55,177.51,0.04026649]
["bitfinex-derivatives","SOLF0:USTF0",1747913251406,5.6326,177.53,177.51,0.04026649]
["bitfinex-derivatives","SOLF0:USTF0",1747913253414,0.04214831,177.55,177.51,0.04026649]
["bitfinex-derivatives","SOLF0:USTF0",1747913254404,5.6322,177.54,177.51,0.04026649]
["bitfinex-derivatives","SOLF0:USTF0",1747913254906,0.04214831,177.55,177.52,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1747913255107,5.19415215,177.56,177.51,0.04026649]
["bitfinex-derivatives","SOLF0:USTF0",1747913255508,5.19415215,177.56,177.55,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747913256217,5.19415215,177.56,177.54,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1747913256713,10.82555215,177.56,177.53,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1747913257118,5.19415215,177.56,177.53,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1747913257311,0.03773965,177.57,177.53,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1747913257917,0.03773965,177.57,177.54,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1747913258217,0.03773965,177.57,177.53,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1747913258418,5.66893965,177.57,177.53,128.2122]
["bitfinex-derivatives","SOLF0:USTF0",1747913258816,5.66893965,177.57,177.53,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1747913259115,0.03773965,177.57,177.53,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1747913259417,0.03773965,177.57,177.54,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1747913259816,0.03773965,177.57,177.53,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1747913261106,5.6316,177.56,177.53,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1747913261310,0.03773965,177.57,177.53,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1747913261609,0.03773965,177.57,177.51,0.04026649]
["bitfinex-derivatives","SOLF0:USTF0",1747913262005,5.6319,177.55,177.51,0.04026649]
["bitfinex-derivatives","SOLF0:USTF0",1747913262209,0.03773965,177.57,177.51,0.04026649]
["bitfinex-derivatives","SOLF0:USTF0",1747913262621,5.6322,177.54,177.51,0.04026649]
["bitfinex-derivatives","SOLF0:USTF0",1747913263420,5.6318,177.55,177.51,0.04026649]
["bitfinex-derivatives","SOLF0:USTF0",1747913263621,5.6318,177.55,177.51,5.67316649]
["bitfinex-derivatives","SOLF0:USTF0",1747913263821,5.2318918,177.57,177.51,0.04026649]
["bitfinex-derivatives","SOLF0:USTF0",1747913264916,5.6319,177.55,177.51,5.67296649]
["bitfinex-derivatives","SOLF0:USTF0",1747913265122,5.2318918,177.57,177.51,0.04026649]
["bitfinex-derivatives","SOLF0:USTF0",1747913265422,10.8631918,177.57,177.52,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1747913265921,10.8631918,177.57,177.53,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747913266420,5.6314,177.56,177.51,0.04026649]
["bitfinex-derivatives","SOLF0:USTF0",1747913266619,5.2318918,177.57,177.51,0.04026649]
["bitfinex-derivatives","SOLF0:USTF0",1747913266923,0.03773965,177.57,177.51,0.04026649]
["bitfinex-derivatives","SOLF0:USTF0",1747913267222,5.6315,177.56,177.52,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1747913268426,5.6318,177.55,177.51,5.67306649]
["bitfinex-derivatives","SOLF0:USTF0",1747913268622,5.6318,177.55,177.51,0.04026649]
["bitfinex-derivatives","SOLF0:USTF0",1747913269118,0.03773965,177.57,177.51,0.04026649]
["bitfinex-derivatives","SOLF0:USTF0",1747913269526,5.6316,177.56,177.52,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1747913270029,5.2318918,177.57,177.52,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1747913270428,5.6319,177.55,177.51,5.67316649]
["bitfinex-derivatives","SOLF0:USTF0",1747913270827,5.6319,177.55,177.51,0.04026649]
["bitfinex-derivatives","SOLF0:USTF0",1747913271628,5.2318918,177.57,177.51,0.04026649]
["bitfinex-derivatives","SOLF0:USTF0",1747913272420,5.6322,177.54,177.51,0.04026649]
["bitfinex-derivatives","SOLF0:USTF0",1747913272825,5.2318918,177.57,177.51,0.04026649]
["bitfinex-derivatives","SOLF0:USTF0",1747913274021,5.6326,177.52,177.51,0.04026649]
["bitfinex-derivatives","SOLF0:USTF0",1747913275331,5.6342,177.47,177.46,4.83677737]
["bitfinex-derivatives","SOLF0:USTF0",1747913275518,5.6342,177.47,177.44,4.83677737]
["bitfinex-derivatives","SOLF0:USTF0",1747913275720,5.19415215,177.55,177.44,4.83677737]
["bitfinex-derivatives","SOLF0:USTF0",1747913275924,122.26,177.54,177.44,4.83677737]
["bitfinex-derivatives","SOLF0:USTF0",1747913276120,127.45415215,177.55,177.45,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747913276430,5.66942234,177.52,177.48,0.03959058]
["bitfinex-derivatives","SOLF0:USTF0",1747913276633,0.03662234,177.52,177.48,0.03959058]
["bitfinex-derivatives","SOLF0:USTF0",1747913277223,5.6331,177.51,177.48,0.03959058]
["bitfinex-derivatives","SOLF0:USTF0",1747913278134,0.03662234,177.52,177.48,0.03959058]
["bitfinex-derivatives","SOLF0:USTF0",1747913278626,5.6336,177.49,177.48,0.03959058]
["bitfinex-derivatives","SOLF0:USTF0",1747913280726,5.6336,177.49,177.48,9.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747913286347,5.6358,177.43,177.38,191.69891648]
["bitfinex-derivatives","SOLF0:USTF0",1747913286535,129.44579383,177.5,177.35,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1747913286735,5.6354,177.44,177.34,616.20579383]
["bitfinex-derivatives","SOLF0:USTF0",1747913287144,122.3,177.47,177.34,616.20579383]
["bitfinex-derivatives","SOLF0:USTF0",1747913287343,0.03624729,177.41,177.37,0.04031959]
["bitfinex-derivatives","SOLF0:USTF0",1747913287540,0.03624729,177.41,177.37,7.22611342]
["bitfinex-derivatives","SOLF0:USTF0",1747913287733,5.6346,177.46,177.38,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747913288035,122.3,177.47,177.39,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747913288341,5.6351,177.45,177.39,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747913288542,122.3,177.47,177.39,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747913288742,0.03978671,177.45,177.42,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1747913288947,0.03978671,177.45,177.41,0.04322117]
["bitfinex-derivatives","SOLF0:USTF0",1747913289239,0.03978671,177.45,177.41,5.67912117]
["bitfinex-derivatives","SOLF0:USTF0",1747913289443,0.03978671,177.45,177.41,0.04322117]
["bitfinex-derivatives","SOLF0:USTF0",1747913289835,5.6354,177.44,177.41,5.67922117]
["bitfinex-derivatives","SOLF0:USTF0",1747913290144,0.03978671,177.45,177.41,5.67922117]
["bitfinex-derivatives","SOLF0:USTF0",1747913290441,5.6356,177.43,177.41,0.04322117]
["bitfinex-derivatives","SOLF0:USTF0",1747913291439,5.6353,177.44,177.41,5.67932117]
["bitfinex-derivatives","SOLF0:USTF0",1747913291650,0.03978671,177.45,177.41,5.67932117]
["bitfinex-derivatives","SOLF0:USTF0",1747913291947,0.03978671,177.45,177.41,0.04322117]
["bitfinex-derivatives","SOLF0:USTF0",1747913292545,5.6358,177.42,177.41,0.04322117]
["bitfinex-derivatives","SOLF0:USTF0",1747913293242,5.6356,177.43,177.41,0.04322117]
["bitfinex-derivatives","SOLF0:USTF0",1747913293648,0.03978671,177.45,177.41,0.04322117]
["bitfinex-derivatives","SOLF0:USTF0",1747913293841,5.6354,177.44,177.41,0.04322117]
["bitfinex-derivatives","SOLF0:USTF0",1747913294146,0.03978671,177.45,177.41,0.04322117]
["bitfinex-derivatives","SOLF0:USTF0",1747913294347,5.67468671,177.45,177.41,0.04322117]
["bitfinex-derivatives","SOLF0:USTF0",1747913294843,5.67468671,177.45,177.43,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747913295043,0.03978671,177.45,177.43,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747913295442,0.03978671,177.45,177.44,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747913295740,0.03978671,177.45,177.41,0.04322117]
["bitfinex-derivatives","SOLF0:USTF0",1747913296644,0.03978671,177.45,177.42,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1747913296841,5.19415215,177.53,177.42,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1747913297144,5.6335,177.5,177.42,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1747913297344,5.19415215,177.53,177.42,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1747913297546,5.19415215,177.53,177.43,7.18579383]
["bitfinex-derivatives","SOLF0:USTF0",1747913297850,0.04175666,177.5,177.46,0.0410711]
["bitfinex-derivatives","SOLF0:USTF0",1747913298037,5.19415215,177.53,177.46,0.0410711]
["bitfinex-derivatives","SOLF0:USTF0",1747913298648,10.82665215,177.53,177.5,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1747913298841,10.82665215,177.53,177.45,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747913299047,5.19415215,177.53,177.47,0.03775609]
["bitfinex-derivatives","SOLF0:USTF0",1747913299348,5.19415215,177.53,177.51,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747913299646,5.6322,177.54,177.51,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747913299839,5.6322,177.54,177.51,5.67340542]
["bitfinex-derivatives","SOLF0:USTF0",1747913300240,5.6325,177.53,177.51,0.04070542]
["bitfinex-derivatives","SOLF0:USTF0",1747913300947,126.63415215,177.6,177.51,0.04070542]
["bitfinex-derivatives","SOLF0:USTF0",1747913301949,5.6313,177.57,177.54,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747913302248,5.6313,177.57,177.54,5.67311354]
["bitfinex-derivatives","SOLF0:USTF0",1747913302442,5.6313,177.57,177.54,0.04141354]
["bitfinex-derivatives","SOLF0:USTF0",1747913302949,5.6316,177.56,177.54,0.04141354]
["bitfinex-derivatives","SOLF0:USTF0",1747913304150,5.6317,177.55,177.54,0.04141354]
["bitfinex-derivatives","SOLF0:USTF0",1747913304650,5.6314,177.56,177.54,0.04141354]
["bitfinex-derivatives","SOLF0:USTF0",1747913305038,121.44,177.6,177.54,0.04141354]
["bitfinex-derivatives","SOLF0:USTF0",1747913305948,5.6317,177.55,177.54,0.04141354]
["bitfinex-derivatives","SOLF0:USTF0",1747913313263,127.0317,177.55,177.54,0.04141354]
["bitfinex-derivatives","SOLF0:USTF0",1747913318461,127.0317,177.55,177.54,1.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747913321672,5.6342,177.47,177.46,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747913321870,5.6342,177.47,177.46,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747913323574,5.6345,177.46,177.45,0.0377105]
["bitfinex-derivatives","SOLF0:USTF0",1747913326177,5.6345,177.46,177.45,1.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747913328782,7.223742,177.48,177.38,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747913329081,7.18579383,177.48,177.38,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747913329269,5.6366,177.4,177.38,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747913329476,123.58,177.44,177.38,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747913329879,0.03823051,177.43,177.39,0.03742132]
["bitfinex-derivatives","SOLF0:USTF0",1747913330583,5.6359,177.42,177.39,0.03742132]
["bitfinex-derivatives","SOLF0:USTF0",1747913331272,0.03823051,177.43,177.39,0.03742132]
["bitfinex-derivatives","SOLF0:USTF0",1747913333587,5.6364,177.4,177.39,0.03742132]
["bitfinex-derivatives","SOLF0:USTF0",1747913334584,0.03823051,177.43,177.39,0.03742132]
["bitfinex-derivatives","SOLF0:USTF0",1747913334988,5.6363,177.41,177.39,0.03742132]
["bitfinex-derivatives","SOLF0:USTF0",1747913335191,0.03823051,177.43,177.39,0.03742132]
["bitfinex-derivatives","SOLF0:USTF0",1747913336888,5.6364,177.41,177.39,0.03742132]
["bitfinex-derivatives","SOLF0:USTF0",1747913337087,0.03823051,177.43,177.39,0.03742132]
["bitfinex-derivatives","SOLF0:USTF0",1747913338383,5.6364,177.4,177.39,0.03742132]
["bitfinex-derivatives","SOLF0:USTF0",1747913340587,5.6364,177.4,177.39,2.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747913341187,45.0,177.39,177.27,4.83677737]
["bitfinex-derivatives","SOLF0:USTF0",1747913341392,129.9,177.38,177.27,4.83677737]
["bitfinex-derivatives","SOLF0:USTF0",1747913341783,45.0,177.39,177.27,4.83677737]
["bitfinex-derivatives","SOLF0:USTF0",1747913341987,0.04025324,177.35,177.31,0.03638628]
["bitfinex-derivatives","SOLF0:USTF0",1747913346601,0.04025324,177.35,177.32,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747913346794,135.24,177.41,177.31,2.03128628]
["bitfinex-derivatives","SOLF0:USTF0",1747913346986,5.6367,177.4,177.34,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747913347490,5.6367,177.4,177.35,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747913347795,5.6362,177.41,177.36,0.03622911]
["bitfinex-derivatives","SOLF0:USTF0",1747913348097,0.04171732,177.39,177.36,0.03622911]
["bitfinex-derivatives","SOLF0:USTF0",1747913348497,0.04171732,177.39,177.36,5.67372911]
["bitfinex-derivatives","SOLF0:USTF0",1747913349391,0.04171732,177.39,177.36,0.03622911]
["bitfinex-derivatives","SOLF0:USTF0",1747913349993,0.04171732,177.39,177.36,5.67392911]
["bitfinex-derivatives","SOLF0:USTF0",1747913350193,0.04171732,177.39,177.36,0.03622911]
["bitfinex-derivatives","SOLF0:USTF0",1747913351198,0.04171732,177.39,177.36,5.67392911]
["bitfinex-derivatives","SOLF0:USTF0",1747913352099,0.04171732,177.39,177.37,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1747913352696,0.04171732,177.39,177.38,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747913352900,0.04171732,177.39,177.38,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747913353195,5.19415215,177.49,177.39,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747913353388,135.24,177.48,177.38,137.1396]
["bitfinex-derivatives","SOLF0:USTF0",1747913353893,135.24,177.48,177.4,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747913354100,0.04030029,177.46,177.42,0.03950933]
["bitfinex-derivatives","SOLF0:USTF0",1747913354799,5.6355,177.43,177.42,0.03950933]
["bitfinex-derivatives","SOLF0:USTF0",1747913356503,5.6353,177.44,177.42,0.03950933]
["bitfinex-derivatives","SOLF0:USTF0",1747913356698,0.04030029,177.46,177.42,0.03950933]
["bitfinex-derivatives","SOLF0:USTF0",1747913356897,5.19415215,177.51,177.42,0.03950933]
["bitfinex-derivatives","SOLF0:USTF0",1747913357600,5.6344,177.47,177.43,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747913357803,5.19415215,177.51,177.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1747913358604,5.19415215,177.51,177.43,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747913358806,5.6348,177.46,177.43,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747913359003,5.19415215,177.51,177.43,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747913359198,622.44,177.52,177.43,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747913359404,5.6351,177.45,177.43,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747913360305,622.44,177.52,177.43,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747913360501,622.44,177.52,177.46,0.03813312]
["bitfinex-derivatives","SOLF0:USTF0",1747913360806,7.18579383,177.49,177.38,137.1396]
["bitfinex-derivatives","SOLF0:USTF0",1747913361408,7.18579383,177.49,177.38,142.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747913361713,7.18579383,177.49,177.38,137.1396]
["bitfinex-derivatives","SOLF0:USTF0",1747913361901,0.03915396,177.45,177.42,0.03789737]
["bitfinex-derivatives","SOLF0:USTF0",1747913362403,5.6357,177.43,177.42,0.03789737]
["bitfinex-derivatives","SOLF0:USTF0",1747913364705,0.03915396,177.45,177.42,0.03789737]
["bitfinex-derivatives","SOLF0:USTF0",1747913365296,5.6352,177.44,177.42,0.03789737]
["bitfinex-derivatives","SOLF0:USTF0",1747913366406,5.6355,177.43,177.42,0.03789737]
["bitfinex-derivatives","SOLF0:USTF0",1747913373114,5.6354,177.44,177.42,0.03789737]
["bitfinex-derivatives","SOLF0:USTF0",1747913373612,140.1355,177.43,177.42,9.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747913374815,5.6381,177.35,177.31,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747913375010,134.5,177.43,177.31,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747913375505,5.6386,177.34,177.31,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747913375807,7.18579383,177.42,177.31,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747913376012,7.18579383,177.42,177.27,4.83677737]
["bitfinex-derivatives","SOLF0:USTF0",1747913376013,5.6394,177.31,177.27,4.83677737]
["bitfinex-derivatives","SOLF0:USTF0",1747913376215,5.6394,177.31,177.27,6.88967737]
["bitfinex-derivatives","SOLF0:USTF0",1747913376508,5.68211084,177.31,177.27,6.93189865]
["bitfinex-derivatives","SOLF0:USTF0",1747913377116,0.04271084,177.31,177.27,6.93189865]
["bitfinex-derivatives","SOLF0:USTF0",1747913377415,0.04271084,177.31,177.27,12.57239865]
["bitfinex-derivatives","SOLF0:USTF0",1747913377710,0.04271084,177.31,177.27,2.09512128]
["bitfinex-derivatives","SOLF0:USTF0",1747913377922,0.04271084,177.31,177.28,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747913378209,0.04271084,177.31,177.27,2.09512128]
["bitfinex-derivatives","SOLF0:USTF0",1747913378617,0.04271084,177.31,177.29,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747913378814,0.04271084,177.31,177.27,2.09512128]
["bitfinex-derivatives","SOLF0:USTF0",1747913379317,0.04271084,177.31,177.3,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747913381814,5.19415215,177.4,177.34,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747913382014,139.73415215,177.4,177.27,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747913382317,5.19415215,177.4,177.31,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747913382707,5.19415215,177.4,177.26,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1747913383019,0.0431676,177.35,177.31,0.04268561]
["bitfinex-derivatives","SOLF0:USTF0",1747913384221,5.639,177.32,177.31,0.04268561]
["bitfinex-derivatives","SOLF0:USTF0",1747913384817,0.0431676,177.35,177.31,0.04268561]
["bitfinex-derivatives","SOLF0:USTF0",1747913386117,5.6814676,177.35,177.31,0.04268561]
["bitfinex-derivatives","SOLF0:USTF0",1747913386318,0.0431676,177.35,177.31,0.04268561]
["bitfinex-derivatives","SOLF0:USTF0",1747913387223,5.6385,177.34,177.31,0.04268561]
["bitfinex-derivatives","SOLF0:USTF0",1747913388021,5.6387,177.33,177.31,0.04268561]
["bitfinex-derivatives","SOLF0:USTF0",1747913389522,5.639,177.32,177.31,0.04268561]
["bitfinex-derivatives","SOLF0:USTF0",1747913389726,0.0431676,177.35,177.31,0.04268561]
["bitfinex-derivatives","SOLF0:USTF0",1747913390623,5.6388,177.33,177.31,0.04268561]
["bitfinex-derivatives","SOLF0:USTF0",1747913392226,5.639,177.32,177.31,0.04268561]
["bitfinex-derivatives","SOLF0:USTF0",1747913393929,0.0431676,177.35,177.31,0.04268561]
["bitfinex-derivatives","SOLF0:USTF0",1747913395528,5.6384,177.34,177.31,0.04268561]
["bitfinex-derivatives","SOLF0:USTF0",1747913397031,5.6387,177.33,177.31,0.04268561]
["bitfinex-derivatives","SOLF0:USTF0",1747913397931,5.6385,177.34,177.31,0.04268561]
["bitfinex-derivatives","SOLF0:USTF0",1747913398333,0.0431676,177.35,177.31,0.04268561]
["bitfinex-derivatives","SOLF0:USTF0",1747913398832,5.6384,177.34,177.31,0.04268561]
["bitfinex-derivatives","SOLF0:USTF0",1747913399032,0.0431676,177.35,177.31,0.04268561]
["bitfinex-derivatives","SOLF0:USTF0",1747913399534,5.639,177.32,177.31,0.04268561]
["bitfinex-derivatives","SOLF0:USTF0",1747913411542,134.85731975,177.35,177.31,0.04268561]
["bitfinex-derivatives","SOLF0:USTF0",1747913412045,5.6386,177.34,177.31,0.04268561]
["bitfinex-derivatives","SOLF0:USTF0",1747913412238,134.85731975,177.35,177.31,0.04268561]
["bitfinex-derivatives","SOLF0:USTF0",1747913412740,5.6385,177.34,177.31,0.04268561]
["bitfinex-derivatives","SOLF0:USTF0",1747913413242,5.6387,177.33,177.31,0.04268561]
["bitfinex-derivatives","SOLF0:USTF0",1747913414447,5.6384,177.34,177.31,0.04268561]
["bitfinex-derivatives","SOLF0:USTF0",1747913414846,0.0431676,177.35,177.31,0.04268561]
["bitfinex-derivatives","SOLF0:USTF0",1747913415144,5.19415215,177.38,177.31,0.04268561]
["bitfinex-derivatives","SOLF0:USTF0",1747913415344,5.19415215,177.38,177.31,1.91428561]
["bitfinex-derivatives","SOLF0:USTF0",1747913415544,5.19415215,177.38,177.35,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1747913415746,5.19415215,177.38,177.32,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747913416134,5.19415215,177.38,177.33,0.03876955]
["bitfinex-derivatives","SOLF0:USTF0",1747913416535,5.19415215,177.38,177.37,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747913416739,5.6365,177.4,177.37,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747913416939,5.6365,177.4,177.37,5.67349712]
["bitfinex-derivatives","SOLF0:USTF0",1747913417144,5.6365,177.4,177.37,0.03609712]
["bitfinex-derivatives","SOLF0:USTF0",1747913417341,129.62,177.45,177.37,0.03609712]
["bitfinex-derivatives","SOLF0:USTF0",1747913417849,5.6367,177.4,177.37,0.03609712]
["bitfinex-derivatives","SOLF0:USTF0",1747913418148,5.6367,177.4,177.37,5.67339712]
["bitfinex-derivatives","SOLF0:USTF0",1747913418451,5.6359,177.42,177.37,0.03609712]
["bitfinex-derivatives","SOLF0:USTF0",1747913418745,134.79415215,177.46,177.39,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747913418941,5.6354,177.44,177.41,0.03889394]
["bitfinex-derivatives","SOLF0:USTF0",1747913419147,5.19415215,177.46,177.41,0.03889394]
["bitfinex-derivatives","SOLF0:USTF0",1747913419348,5.19415215,177.46,177.42,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1747913419548,5.6351,177.45,177.41,0.03889394]
["bitfinex-derivatives","SOLF0:USTF0",1747913419849,5.19415215,177.47,177.41,0.03889394]
["bitfinex-derivatives","SOLF0:USTF0",1747913420148,5.6353,177.44,177.41,0.03889394]
["bitfinex-derivatives","SOLF0:USTF0",1747913420447,5.19415215,177.47,177.41,0.03889394]
["bitfinex-derivatives","SOLF0:USTF0",1747913420647,5.6357,177.43,177.41,0.03889394]
["bitfinex-derivatives","SOLF0:USTF0",1747913421148,5.19415215,177.47,177.41,0.03889394]
["bitfinex-derivatives","SOLF0:USTF0",1747913421351,5.6354,177.44,177.41,0.03889394]
["bitfinex-derivatives","SOLF0:USTF0",1747913422850,5.6349,177.45,177.41,5.67499394]
["bitfinex-derivatives","SOLF0:USTF0",1747913423045,129.6,177.48,177.41,0.03889394]
["bitfinex-derivatives","SOLF0:USTF0",1747913424357,5.6344,177.47,177.41,0.03889394]
["bitfinex-derivatives","SOLF0:USTF0",1747913424755,5.634,177.48,177.41,0.03889394]
["bitfinex-derivatives","SOLF0:USTF0",1747913425048,5.19415215,177.49,177.41,0.03889394]
["bitfinex-derivatives","SOLF0:USTF0",1747913425451,5.6342,177.47,177.44,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1747913425756,1.8848,177.51,177.44,0.03948282]
["bitfinex-derivatives","SOLF0:USTF0",1747913426656,616.94,177.52,177.44,0.03948282]
["bitfinex-derivatives","SOLF0:USTF0",1747913426958,129.56,177.52,177.44,0.03948282]
["bitfinex-derivatives","SOLF0:USTF0",1747913427351,5.6338,177.49,177.45,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1747913427643,5.19415215,177.53,177.44,0.03948282]
["bitfinex-derivatives","SOLF0:USTF0",1747913427852,5.19415215,177.53,177.44,5.67458282]
["bitfinex-derivatives","SOLF0:USTF0",1747913428257,5.19415215,177.53,177.44,0.03948282]
["bitfinex-derivatives","SOLF0:USTF0",1747913428459,5.6341,177.48,177.44,0.03948282]
["bitfinex-derivatives","SOLF0:USTF0",1747913429054,5.6341,177.48,177.44,5.67438282]
["bitfinex-derivatives","SOLF0:USTF0",1747913429254,5.6342,177.47,177.44,5.67438282]
["bitfinex-derivatives","SOLF0:USTF0",1747913429658,5.19415215,177.53,177.45,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1747913429856,5.19415215,177.53,177.45,131.4688]
["bitfinex-derivatives","SOLF0:USTF0",1747913430257,5.19415215,177.53,177.49,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747913430559,10.82655215,177.53,177.49,0.03866656]
["bitfinex-derivatives","SOLF0:USTF0",1747913430761,10.82655215,177.53,177.5,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1747913431059,5.19415215,177.53,177.49,0.03866656]
["bitfinex-derivatives","SOLF0:USTF0",1747913431957,5.6321,177.54,177.49,0.03866656]
["bitfinex-derivatives","SOLF0:USTF0",1747913432165,5.6321,177.54,177.5,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1747913432365,5.6323,177.53,177.5,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1747913432561,1.8892,177.59,177.5,0.03801516]
["bitfinex-derivatives","SOLF0:USTF0",1747913432963,5.6329,177.51,177.5,0.03801516]
["bitfinex-derivatives","SOLF0:USTF0",1747913439260,127.34,177.57,177.5,0.03801516]
["bitfinex-derivatives","SOLF0:USTF0",1747913439465,127.34,177.59,177.5,0.03801516]
["bitfinex-derivatives","SOLF0:USTF0",1747913439665,127.34,177.59,177.53,0.04069724]
["bitfinex-derivatives","SOLF0:USTF0",1747913439865,5.6319,177.55,177.53,0.04069724]
["bitfinex-derivatives","SOLF0:USTF0",1747913440270,127.34,177.59,177.53,0.04069724]
["bitfinex-derivatives","SOLF0:USTF0",1747913440572,5.6319,177.55,177.53,0.04069724]
["bitfinex-derivatives","SOLF0:USTF0",1747913440767,127.34,177.59,177.53,0.04069724]
["bitfinex-derivatives","SOLF0:USTF0",1747913440966,5.6318,177.55,177.53,0.04069724]
["bitfinex-derivatives","SOLF0:USTF0",1747913441773,127.34,177.59,177.53,5.67279724]
["bitfinex-derivatives","SOLF0:USTF0",1747913441971,127.34,177.59,177.53,0.04069724]
["bitfinex-derivatives","SOLF0:USTF0",1747913442672,5.6319,177.55,177.53,0.04069724]
["bitfinex-derivatives","SOLF0:USTF0",1747913443373,5.6315,177.56,177.53,5.67299724]
["bitfinex-derivatives","SOLF0:USTF0",1747913443772,127.34,177.59,177.53,5.67299724]
["bitfinex-derivatives","SOLF0:USTF0",1747913443965,5.6317,177.55,177.53,0.04069724]
["bitfinex-derivatives","SOLF0:USTF0",1747913444374,127.34,177.59,177.53,0.04069724]
["bitfinex-derivatives","SOLF0:USTF0",1747913444576,5.6318,177.55,177.53,0.04069724]
["bitfinex-derivatives","SOLF0:USTF0",1747913445267,5.632,177.54,177.53,0.04069724]
["bitfinex-derivatives","SOLF0:USTF0",1747913446674,127.34,177.59,177.53,0.04069724]
["bitfinex-derivatives","SOLF0:USTF0",1747913447877,5.6319,177.55,177.53,0.04069724]
["bitfinex-derivatives","SOLF0:USTF0",1747913449274,5.6319,177.55,177.53,5.67289724]
["bitfinex-derivatives","SOLF0:USTF0",1747913449478,127.34,177.59,177.53,0.04069724]
["bitfinex-derivatives","SOLF0:USTF0",1747913449980,127.34,177.59,177.54,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1747913450177,127.34,177.59,177.53,0.04069724]
["bitfinex-derivatives","SOLF0:USTF0",1747913450380,5.6314,177.56,177.53,5.67279724]
["bitfinex-derivatives","SOLF0:USTF0",1747913450876,5.6314,177.56,177.53,0.04069724]
["bitfinex-derivatives","SOLF0:USTF0",1747913451081,5.6314,177.56,177.53,5.67289724]
["bitfinex-derivatives","SOLF0:USTF0",1747913451276,5.6314,177.56,177.53,0.04069724]
["bitfinex-derivatives","SOLF0:USTF0",1747913451480,5.6311,177.57,177.54,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1747913451675,127.34,177.59,177.53,0.04069724]
["bitfinex-derivatives","SOLF0:USTF0",1747913452181,5.6316,177.56,177.53,5.67289724]
["bitfinex-derivatives","SOLF0:USTF0",1747913452478,127.34,177.59,177.53,0.04069724]
["bitfinex-derivatives","SOLF0:USTF0",1747913452681,5.6312,177.57,177.54,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1747913452989,127.34,177.59,177.54,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1747913453687,5.6319,177.55,177.53,0.04069724]
["bitfinex-derivatives","SOLF0:USTF0",1747913455288,5.632,177.54,177.53,0.04069724]
["bitfinex-derivatives","SOLF0:USTF0",1747913458886,127.28,177.6,177.53,0.04069724]
["bitfinex-derivatives","SOLF0:USTF0",1747913459079,127.28,177.6,177.53,5.67289724]
["bitfinex-derivatives","SOLF0:USTF0",1747913459276,5.6315,177.56,177.53,5.67289724]
["bitfinex-derivatives","SOLF0:USTF0",1747913459480,127.28,177.6,177.53,0.04069724]
["bitfinex-derivatives","SOLF0:USTF0",1747913459977,5.6318,177.55,177.53,0.04069724]
["bitfinex-derivatives","SOLF0:USTF0",1747913460179,127.28,177.6,177.53,0.04069724]
["bitfinex-derivatives","SOLF0:USTF0",1747913460378,5.6309,177.58,177.53,0.04069724]
["bitfinex-derivatives","SOLF0:USTF0",1747913460586,127.28,177.6,177.53,0.04069724]
["bitfinex-derivatives","SOLF0:USTF0",1747913461185,5.6306,177.59,177.53,0.04069724]
["bitfinex-derivatives","SOLF0:USTF0",1747913461888,5.6306,177.59,177.56,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1747913462184,5.6306,177.59,177.53,0.04069724]
["bitfinex-derivatives","SOLF0:USTF0",1747913462386,67.44477751,177.62,177.53,0.04069724]
["bitfinex-derivatives","SOLF0:USTF0",1747913462387,5.6302,177.6,177.57,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1747913462686,5.6302,177.6,177.57,5.67324272]
["bitfinex-derivatives","SOLF0:USTF0",1747913462985,5.6304,177.59,177.57,5.67324272]
["bitfinex-derivatives","SOLF0:USTF0",1747913463586,67.44477751,177.62,177.57,0.04244272]
["bitfinex-derivatives","SOLF0:USTF0",1747913464284,5.6302,177.6,177.57,5.67334272]
["bitfinex-derivatives","SOLF0:USTF0",1747913464486,67.44477751,177.62,177.57,5.67334272]
["bitfinex-derivatives","SOLF0:USTF0",1747913464685,5.6303,177.6,177.57,5.67334272]
["bitfinex-derivatives","SOLF0:USTF0",1747913465281,5.6303,177.6,177.58,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747913465587,5.6303,177.6,177.57,0.04244272]
["bitfinex-derivatives","SOLF0:USTF0",1747913465785,5.6303,177.6,177.57,5.67324272]
["bitfinex-derivatives","SOLF0:USTF0",1747913466193,5.6303,177.6,177.57,0.04244272]
["bitfinex-derivatives","SOLF0:USTF0",1747913466588,5.6303,177.6,177.57,5.67324272]
["bitfinex-derivatives","SOLF0:USTF0",1747913467189,5.6303,177.6,177.58,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1747913467388,5.6298,177.61,177.57,0.04244272]
["bitfinex-derivatives","SOLF0:USTF0",1747913467688,5.6298,177.61,177.58,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747913467879,5.63,177.61,177.58,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747913468384,5.63,177.61,177.59,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747913468784,5.6304,177.59,177.57,0.04244272]
["bitfinex-derivatives","SOLF0:USTF0",1747913469591,5.6304,177.59,177.57,5.67344272]
["bitfinex-derivatives","SOLF0:USTF0",1747913470690,5.6304,177.59,177.57,0.04244272]
["bitfinex-derivatives","SOLF0:USTF0",1747913470989,5.6307,177.58,177.57,0.04244272]
["bitfinex-derivatives","SOLF0:USTF0",1747913472190,5.6306,177.59,177.57,0.04244272]
["bitfinex-derivatives","SOLF0:USTF0",1747913472483,70.61882966,177.62,177.57,0.04244272]
["bitfinex-derivatives","SOLF0:USTF0",1747913473287,70.61882966,177.62,177.57,5.67344272]
["bitfinex-derivatives","SOLF0:USTF0",1747913473589,5.6304,177.59,177.57,5.67344272]
["bitfinex-derivatives","SOLF0:USTF0",1747913475092,5.6304,177.59,177.57,0.04244272]
["bitfinex-derivatives","SOLF0:USTF0",1747913476390,5.6307,177.58,177.57,0.04244272]
["bitfinex-derivatives","SOLF0:USTF0",1747913477594,5.6305,177.59,177.57,0.04244272]
["bitfinex-derivatives","SOLF0:USTF0",1747913478485,5.6307,177.58,177.57,0.04244272]
["bitfinex-derivatives","SOLF0:USTF0",1747913483210,5.6305,177.59,177.57,0.04244272]
["bitfinex-derivatives","SOLF0:USTF0",1747913484108,5.6307,177.58,177.57,0.04244272]
["bitfinex-derivatives","SOLF0:USTF0",1747913487414,5.19415215,177.6,177.57,0.04244272]
["bitfinex-derivatives","SOLF0:USTF0",1747913488115,5.6306,177.59,177.57,0.04244272]
["bitfinex-derivatives","SOLF0:USTF0",1747913489110,10.82435215,177.6,177.57,0.04244272]
["bitfinex-derivatives","SOLF0:USTF0",1747913489711,5.19415215,177.6,177.57,0.04244272]
["bitfinex-derivatives","SOLF0:USTF0",1747913490221,5.19415215,177.61,177.57,0.04244272]
["bitfinex-derivatives","SOLF0:USTF0",1747913490713,5.6306,177.59,177.57,0.04244272]
["bitfinex-derivatives","SOLF0:USTF0",1747913490915,5.19415215,177.61,177.57,0.04244272]
["bitfinex-derivatives","SOLF0:USTF0",1747913492014,5.6307,177.58,177.57,0.04244272]
["bitfinex-derivatives","SOLF0:USTF0",1747913494517,123.04,177.6,177.5,4.83677737]
["bitfinex-derivatives","SOLF0:USTF0",1747913494716,13.1953,177.59,177.5,4.83677737]
["bitfinex-derivatives","SOLF0:USTF0",1747913495119,13.6729,177.59,177.5,4.83677737]
["bitfinex-derivatives","SOLF0:USTF0",1747913495317,5.6329,177.51,177.5,4.83677737]
["bitfinex-derivatives","SOLF0:USTF0",1747913495621,0.0375215,177.52,177.5,4.83677737]
["bitfinex-derivatives","SOLF0:USTF0",1747913495916,0.04308199,177.53,177.5,4.83677737]
["bitfinex-derivatives","SOLF0:USTF0",1747913496223,0.04308199,177.53,177.5,0.03956371]
["bitfinex-derivatives","SOLF0:USTF0",1747913496412,5.6329,177.51,177.5,0.03956371]
["bitfinex-derivatives","SOLF0:USTF0",1747913497117,5.6327,177.52,177.5,0.03956371]
["bitfinex-derivatives","SOLF0:USTF0",1747913497417,0.04308199,177.53,177.5,0.03956371]
["bitfinex-derivatives","SOLF0:USTF0",1747913497719,5.6326,177.52,177.5,0.03956371]
["bitfinex-derivatives","SOLF0:USTF0",1747913498021,0.04308199,177.53,177.5,0.03956371]
["bitfinex-derivatives","SOLF0:USTF0",1747913498225,5.6326,177.52,177.5,0.03956371]
["bitfinex-derivatives","SOLF0:USTF0",1747913500321,5.6329,177.51,177.5,0.03956371]
["bitfinex-derivatives","SOLF0:USTF0",1747913502929,5.6327,177.52,177.5,0.03956371]
["bitfinex-derivatives","SOLF0:USTF0",1747913503117,0.04308199,177.53,177.5,0.03956371]
["bitfinex-derivatives","SOLF0:USTF0",1747913504435,5.6329,177.52,177.5,0.03956371]
["bitfinex-derivatives","SOLF0:USTF0",1747913504723,0.04308199,177.53,177.5,0.03956371]
["bitfinex-derivatives","SOLF0:USTF0",1747913504923,5.6329,177.51,177.5,0.03956371]
["bitfinex-derivatives","SOLF0:USTF0",1747913505316,123.08,177.52,177.43,127.91677737]
["bitfinex-derivatives","SOLF0:USTF0",1747913505524,123.08,177.52,177.43,133.55207737]
["bitfinex-derivatives","SOLF0:USTF0",1747913505929,5.6345,177.47,177.43,133.55207737]
["bitfinex-derivatives","SOLF0:USTF0",1747913506226,5.67194932,177.47,177.44,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747913506417,5.67194932,177.47,177.43,127.95462717]
["bitfinex-derivatives","SOLF0:USTF0",1747913506629,5.67194932,177.47,177.43,133.58992717]
["bitfinex-derivatives","SOLF0:USTF0",1747913507340,5.67194932,177.47,177.43,127.95462717]
["bitfinex-derivatives","SOLF0:USTF0",1747913507525,5.67194932,177.47,177.43,123.1178498]
["bitfinex-derivatives","SOLF0:USTF0",1747913507928,5.6345,177.46,177.43,128.7531498]
["bitfinex-derivatives","SOLF0:USTF0",1747913508332,0.03744932,177.47,177.43,128.7531498]
["bitfinex-derivatives","SOLF0:USTF0",1747913508532,5.6351,177.45,177.43,123.1178498]
["bitfinex-derivatives","SOLF0:USTF0",1747913509231,0.03744932,177.47,177.43,123.1178498]
["bitfinex-derivatives","SOLF0:USTF0",1747913509427,0.03744932,177.47,177.43,0.0378498]
["bitfinex-derivatives","SOLF0:USTF0",1747913509933,5.6352,177.44,177.43,0.0378498]
["bitfinex-derivatives","SOLF0:USTF0",1747913511433,0.03744932,177.47,177.43,0.0378498]
["bitfinex-derivatives","SOLF0:USTF0",1747913511934,5.635,177.45,177.43,0.0378498]
["bitfinex-derivatives","SOLF0:USTF0",1747913512137,0.03744932,177.47,177.43,0.0378498]
["bitfinex-derivatives","SOLF0:USTF0",1747913512634,5.67174932,177.47,177.44,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747913513236,5.6346,177.46,177.44,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747913513428,0.03744932,177.47,177.44,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747913513722,5.6346,177.46,177.44,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747913513927,5.6346,177.46,177.43,5.6732498]
["bitfinex-derivatives","SOLF0:USTF0",1747913514636,0.03744932,177.47,177.43,5.6732498]
["bitfinex-derivatives","SOLF0:USTF0",1747913514637,5.67174932,177.47,177.44,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747913515638,5.6346,177.46,177.44,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747913515935,5.6346,177.46,177.43,0.0378498]
["bitfinex-derivatives","SOLF0:USTF0",1747913516327,0.03744932,177.47,177.43,5.6731498]
["bitfinex-derivatives","SOLF0:USTF0",1747913516728,5.6347,177.46,177.43,5.6731498]
["bitfinex-derivatives","SOLF0:USTF0",1747913517235,5.6345,177.46,177.43,0.0378498]
["bitfinex-derivatives","SOLF0:USTF0",1747913517636,5.6345,177.46,177.43,5.6732498]
["bitfinex-derivatives","SOLF0:USTF0",1747913517835,5.6349,177.45,177.43,5.6732498]
["bitfinex-derivatives","SOLF0:USTF0",1747913518133,5.6349,177.45,177.43,0.0378498]
["bitfinex-derivatives","SOLF0:USTF0",1747913518335,5.6352,177.44,177.43,0.0378498]
["bitfinex-derivatives","SOLF0:USTF0",1747913525046,5.635,177.45,177.43,0.0378498]
["bitfinex-derivatives","SOLF0:USTF0",1747913525348,0.03744932,177.47,177.43,0.0378498]
["bitfinex-derivatives","SOLF0:USTF0",1747913525843,5.6346,177.46,177.43,5.6732498]
["bitfinex-derivatives","SOLF0:USTF0",1747913526344,5.67184932,177.47,177.44,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747913526842,0.03744932,177.47,177.43,0.0378498]
["bitfinex-derivatives","SOLF0:USTF0",1747913527453,5.6347,177.46,177.43,5.6732498]
["bitfinex-derivatives","SOLF0:USTF0",1747913528442,5.6349,177.45,177.43,5.6732498]
["bitfinex-derivatives","SOLF0:USTF0",1747913528942,0.03744932,177.47,177.43,5.6732498]
["bitfinex-derivatives","SOLF0:USTF0",1747913529134,5.6347,177.46,177.43,5.6732498]
["bitfinex-derivatives","SOLF0:USTF0",1747913529335,0.03744932,177.47,177.43,5.6732498]
["bitfinex-derivatives","SOLF0:USTF0",1747913529336,0.03744932,177.47,177.44,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747913529739,0.03744932,177.47,177.45,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1747913529941,5.19415215,177.53,177.44,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1747913530134,5.19415215,177.53,177.45,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747913530341,5.6331,177.51,177.45,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747913530647,5.19415215,177.53,177.46,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1747913531043,0.0355067,177.51,177.48,0.04127593]
["bitfinex-derivatives","SOLF0:USTF0",1747913531544,0.0355067,177.51,177.5,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1747913532450,5.19415215,177.53,177.48,123.10127593]
["bitfinex-derivatives","SOLF0:USTF0",1747913533247,12.510476,177.56,177.52,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747913533248,5.6316,177.56,177.52,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747913533447,5.6317,177.55,177.52,5.67232734]
["bitfinex-derivatives","SOLF0:USTF0",1747913534052,123.06,177.59,177.52,0.03992734]
["bitfinex-derivatives","SOLF0:USTF0",1747913534351,130.24579383,177.59,177.52,0.03992734]
["bitfinex-derivatives","SOLF0:USTF0",1747913534651,0.157,177.6,177.52,0.03992734]
["bitfinex-derivatives","SOLF0:USTF0",1747913534853,123.04,177.59,177.52,0.03992734]
["bitfinex-derivatives","SOLF0:USTF0",1747913535046,5.6323,177.53,177.52,0.03992734]
["bitfinex-derivatives","SOLF0:USTF0",1747913536854,7.2208954,177.61,177.52,0.03992734]
["bitfinex-derivatives","SOLF0:USTF0",1747913537451,7.2208954,177.61,177.52,2.09572734]
["bitfinex-derivatives","SOLF0:USTF0",1747913537754,5.1757954,177.61,177.52,2.09572734]
["bitfinex-derivatives","SOLF0:USTF0",1747913537953,5.1757954,177.61,177.52,4.11762734]
["bitfinex-derivatives","SOLF0:USTF0",1747913538255,5.1757954,177.61,177.52,111.17762734]
["bitfinex-derivatives","SOLF0:USTF0",1747913538452,5.1757954,177.61,177.53,7.18579383]
["bitfinex-derivatives","SOLF0:USTF0",1747913538657,5.6303,177.6,177.57,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1747913538949,5.1757954,177.61,177.57,0.04259029]
["bitfinex-derivatives","SOLF0:USTF0",1747913539155,10.8057954,177.61,177.57,5.67349029]
["bitfinex-derivatives","SOLF0:USTF0",1747913539857,10.8057954,177.61,177.58,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1747913540149,5.6301,177.6,177.57,0.04259029]
["bitfinex-derivatives","SOLF0:USTF0",1747913540358,123.04,177.64,177.57,0.04259029]
["bitfinex-derivatives","SOLF0:USTF0",1747913542856,5.6307,177.58,177.57,0.04259029]
["bitfinex-derivatives","SOLF0:USTF0",1747913545258,5.6305,177.59,177.57,0.04259029]
["bitfinex-derivatives","SOLF0:USTF0",1747913545552,123.04,177.64,177.57,0.04259029]
["bitfinex-derivatives","SOLF0:USTF0",1747913547068,5.6305,177.59,177.57,0.04259029]
["bitfinex-derivatives","SOLF0:USTF0",1747913548470,5.6307,177.58,177.57,0.04259029]
["bitfinex-derivatives","SOLF0:USTF0",1747913551973,5.6305,177.59,177.57,0.04259029]
["bitfinex-derivatives","SOLF0:USTF0",1747913552171,123.0,177.65,177.57,0.04259029]
["bitfinex-derivatives","SOLF0:USTF0",1747913552976,5.6307,177.58,177.57,0.04259029]
["bitfinex-derivatives","SOLF0:USTF0",1747913553673,5.6305,177.59,177.57,0.04259029]
["bitfinex-derivatives","SOLF0:USTF0",1747913553877,5.6305,177.59,177.56,123.07725234]
["bitfinex-derivatives","SOLF0:USTF0",1747913554181,5.6308,177.58,177.56,123.07725234]
["bitfinex-derivatives","SOLF0:USTF0",1747913554378,122.98,177.64,177.56,123.07725234]
["bitfinex-derivatives","SOLF0:USTF0",1747913555271,5.6304,177.6,177.56,123.07725234]
["bitfinex-derivatives","SOLF0:USTF0",1747913555775,5.6304,177.6,177.57,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1747913556683,5.6304,177.59,177.57,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1747913557384,5.6309,177.58,177.56,128.70855234]
["bitfinex-derivatives","SOLF0:USTF0",1747913557587,122.98,177.64,177.56,123.07725234]
["bitfinex-derivatives","SOLF0:USTF0",1747913558184,122.98,177.64,177.56,128.70835234]
["bitfinex-derivatives","SOLF0:USTF0",1747913558686,5.6304,177.6,177.57,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1747913559185,122.98,177.64,177.57,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1747913560085,122.98,177.64,177.58,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747913560283,5.63,177.61,177.58,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747913560988,122.98,177.64,177.58,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747913562580,122.82,177.67,177.56,123.07725234]
["bitfinex-derivatives","SOLF0:USTF0",1747913562780,122.82,177.67,177.6,0.04105774]
["bitfinex-derivatives","SOLF0:USTF0",1747913563486,124.7854,177.68,177.6,0.04105774]
["bitfinex-derivatives","SOLF0:USTF0",1747913563689,5.6296,177.62,177.6,0.04105774]
["bitfinex-derivatives","SOLF0:USTF0",1747913565084,5.6298,177.61,177.6,0.04105774]
["bitfinex-derivatives","SOLF0:USTF0",1747913567390,122.8,177.67,177.6,0.04105774]
["bitfinex-derivatives","SOLF0:USTF0",1747913569590,5.6298,177.61,177.6,0.04105774]
["bitfinex-derivatives","SOLF0:USTF0",1747913576293,5.6296,177.62,177.6,0.04105774]
["bitfinex-derivatives","SOLF0:USTF0",1747913577790,5.6298,177.61,177.6,0.04105774]
["bitfinex-derivatives","SOLF0:USTF0",1747913578197,5.1757954,177.65,177.6,0.04105774]
["bitfinex-derivatives","SOLF0:USTF0",1747913579090,5.1757954,177.65,177.6,122.84105774]
["bitfinex-derivatives","SOLF0:USTF0",1747913579284,5.1757954,177.65,177.63,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747913579489,5.1757954,177.65,177.6,122.84105774]
["bitfinex-derivatives","SOLF0:USTF0",1747913580291,5.1757954,177.65,177.63,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1747913580491,10.8044954,177.65,177.6,0.04105774]
["bitfinex-derivatives","SOLF0:USTF0",1747913580699,5.1757954,177.65,177.6,122.84105774]
["bitfinex-derivatives","SOLF0:USTF0",1747913580890,5.1757954,177.65,177.61,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1747913581398,5.629,177.64,177.6,128.47105774]
["bitfinex-derivatives","SOLF0:USTF0",1747913581696,5.1757954,177.68,177.6,122.84105774]
["bitfinex-derivatives","SOLF0:USTF0",1747913581995,5.629,177.64,177.61,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747913582389,5.1757954,177.68,177.6,122.84105774]
["bitfinex-derivatives","SOLF0:USTF0",1747913582796,5.629,177.64,177.61,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747913583793,5.1757954,177.68,177.6,0.04105774]
["bitfinex-derivatives","SOLF0:USTF0",1747913584299,5.6298,177.61,177.6,0.04105774]
["bitfinex-derivatives","SOLF0:USTF0",1747913584687,5.1757954,177.66,177.6,0.04105774]
["bitfinex-derivatives","SOLF0:USTF0",1747913584892,5.6291,177.64,177.61,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1747913585399,5.1757954,177.66,177.6,0.04105774]
["bitfinex-derivatives","SOLF0:USTF0",1747913585588,5.1757954,177.66,177.63,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747913585785,5.1757954,177.66,177.6,122.84105774]
["bitfinex-derivatives","SOLF0:USTF0",1747913586192,5.6291,177.64,177.61,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1747913586599,5.6291,177.64,177.62,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747913587598,5.6286,177.65,177.62,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747913587800,5.1757954,177.67,177.62,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1747913589303,5.1757954,177.67,177.65,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1747913589694,5.1757954,177.71,177.65,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1747913589895,5.1757954,177.71,177.64,5.66640374]
["bitfinex-derivatives","SOLF0:USTF0",1747913590303,5.1757954,177.71,177.64,0.03770374]
["bitfinex-derivatives","SOLF0:USTF0",1747913590600,5.6285,177.65,177.64,0.03770374]
["bitfinex-derivatives","SOLF0:USTF0",1747913590805,5.1757954,177.71,177.64,0.03770374]
["bitfinex-derivatives","SOLF0:USTF0",1747913591203,5.6281,177.67,177.64,0.03770374]
["bitfinex-derivatives","SOLF0:USTF0",1747913591395,127.7557954,177.71,177.64,0.03770374]
["bitfinex-derivatives","SOLF0:USTF0",1747913591903,5.6281,177.67,177.64,5.66650374]
["bitfinex-derivatives","SOLF0:USTF0",1747913593098,127.7557954,177.71,177.65,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1747913593303,127.7557954,177.71,177.64,0.03770374]
["bitfinex-derivatives","SOLF0:USTF0",1747913593703,5.6275,177.69,177.65,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1747913594297,5.6275,177.69,177.64,0.03770374]
["bitfinex-derivatives","SOLF0:USTF0",1747913594603,5.6275,177.69,177.66,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1747913595405,5.6276,177.68,177.66,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1747913595605,5.6276,177.68,177.65,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1747913596404,5.6273,177.69,177.66,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1747913596707,122.58,177.71,177.64,0.03770374]
["bitfinex-derivatives","SOLF0:USTF0",1747913596903,5.627,177.7,177.67,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1747913597405,5.1757954,177.72,177.67,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1747913597601,5.6272,177.69,177.68,0.03743395]
["bitfinex-derivatives","SOLF0:USTF0",1747913599600,5.6269,177.7,177.68,0.03743395]
["bitfinex-derivatives","SOLF0:USTF0",1747913599910,5.1757954,177.72,177.68,5.66483395]
["bitfinex-derivatives","SOLF0:USTF0",1747913600205,5.1757954,177.72,177.68,0.03743395]
["bitfinex-derivatives","SOLF0:USTF0",1747913600406,5.6268,177.71,177.68,5.66483395]
["bitfinex-derivatives","SOLF0:USTF0",1747913601910,5.6268,177.71,177.68,0.03743395]
["bitfinex-derivatives","SOLF0:USTF0",1747913602409,5.6271,177.7,177.68,0.03743395]
["bitfinex-derivatives","SOLF0:USTF0",1747913602804,5.1757954,177.72,177.68,0.03743395]
["bitfinex-derivatives","SOLF0:USTF0",1747913603106,5.6272,177.69,177.68,0.03743395]
["bitfinex-derivatives","SOLF0:USTF0",1747913604103,5.627,177.7,177.68,0.03743395]
["bitfinex-derivatives","SOLF0:USTF0",1747913604310,7.2196954,177.75,177.68,0.03743395]
["bitfinex-derivatives","SOLF0:USTF0",1747913604710,5.6272,177.69,177.68,0.03743395]
["bitfinex-derivatives","SOLF0:USTF0",1747913608311,5.627,177.7,177.68,0.03743395]
["bitfinex-derivatives","SOLF0:USTF0",1747913609511,5.627,177.7,177.68,5.66483395]
["bitfinex-derivatives","SOLF0:USTF0",1747913610415,5.1757954,177.74,177.68,0.03743395]
["bitfinex-derivatives","SOLF0:USTF0",1747913610912,5.6262,177.73,177.7,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1747913611112,5.1757954,177.74,177.69,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747913611512,5.6263,177.72,177.69,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747913611717,5.6263,177.72,177.69,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747913611914,5.6261,177.73,177.7,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1747913612115,5.6261,177.73,177.69,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747913612315,122.56,177.76,177.69,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747913612511,5.626,177.73,177.7,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1747913613616,122.56,177.76,177.69,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747913614216,122.56,177.76,177.69,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1747913614911,122.56,177.76,177.69,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747913615111,5.6266,177.71,177.69,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747913617420,5.6264,177.72,177.69,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1747913617920,5.6261,177.73,177.7,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1747913618432,5.6263,177.72,177.69,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747913620932,5.6263,177.72,177.7,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1747913621133,5.6261,177.73,177.7,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1747913622036,5.6257,177.74,177.71,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1747913622236,5.6257,177.74,177.71,5.66318479]
["bitfinex-derivatives","SOLF0:USTF0",1747913623835,5.6254,177.75,177.72,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1747913624845,5.1757954,177.77,177.71,0.03668479]
["bitfinex-derivatives","SOLF0:USTF0",1747913625335,5.6263,177.72,177.71,0.03668479]
["bitfinex-derivatives","SOLF0:USTF0",1747913629833,5.6261,177.73,177.71,5.66328479]
["bitfinex-derivatives","SOLF0:USTF0",1747913630028,127.4557954,177.76,177.71,0.03668479]
["bitfinex-derivatives","SOLF0:USTF0",1747913630633,5.6258,177.74,177.71,5.66318479]
["bitfinex-derivatives","SOLF0:USTF0",1747913631440,5.626,177.73,177.71,5.66318479]
["bitfinex-derivatives","SOLF0:USTF0",1747913632035,5.626,177.73,177.71,0.03668479]
["bitfinex-derivatives","SOLF0:USTF0",1747913634943,5.6258,177.74,177.71,5.66318479]
["bitfinex-derivatives","SOLF0:USTF0",1747913635137,127.4557954,177.76,177.71,0.03668479]
["bitfinex-derivatives","SOLF0:USTF0",1747913635444,5.6263,177.72,177.71,0.03668479]
["bitfinex-derivatives","SOLF0:USTF0",1747913638345,5.6261,177.73,177.71,0.03668479]
["bitfinex-derivatives","SOLF0:USTF0",1747913638846,127.4557954,177.76,177.71,0.03668479]
["bitfinex-derivatives","SOLF0:USTF0",1747913639548,5.6262,177.73,177.71,0.03668479]
["bitfinex-derivatives","SOLF0:USTF0",1747913640446,5.6258,177.74,177.71,5.66318479]
["bitfinex-derivatives","SOLF0:USTF0",1747913640846,5.6258,177.74,177.71,0.03668479]
["bitfinex-derivatives","SOLF0:USTF0",1747913641241,5.1757954,177.75,177.71,0.03668479]
["bitfinex-derivatives","SOLF0:USTF0",1747913641649,5.6263,177.72,177.71,0.03668479]
["bitfinex-derivatives","SOLF0:USTF0",1747913642745,5.1757954,177.75,177.71,0.03668479]
["bitfinex-derivatives","SOLF0:USTF0",1747913642950,5.1757954,177.76,177.71,0.03668479]
["bitfinex-derivatives","SOLF0:USTF0",1747913643851,5.6263,177.72,177.71,0.03668479]
["bitfinex-derivatives","SOLF0:USTF0",1747913646251,5.626,177.73,177.71,0.03668479]
["bitfinex-derivatives","SOLF0:USTF0",1747913648454,5.626,177.73,177.71,5.66318479]
["bitfinex-derivatives","SOLF0:USTF0",1747913648753,5.626,177.73,177.71,0.03668479]
["bitfinex-derivatives","SOLF0:USTF0",1747913648949,5.6258,177.74,177.71,0.03668479]
["bitfinex-derivatives","SOLF0:USTF0",1747913649155,5.1757954,177.76,177.71,0.03668479]
["bitfinex-derivatives","SOLF0:USTF0",1747913649345,5.6262,177.73,177.71,0.03668479]
["bitfinex-derivatives","SOLF0:USTF0",1747913650054,5.6258,177.74,177.71,0.03668479]
["bitfinex-derivatives","SOLF0:USTF0",1747913650254,5.1757954,177.76,177.71,0.03668479]
["bitfinex-derivatives","SOLF0:USTF0",1747913650559,5.6254,177.75,177.72,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1747913652255,5.6254,177.75,177.71,0.03668479]
["bitfinex-derivatives","SOLF0:USTF0",1747913652256,10.8008954,177.76,177.73,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1747913652559,5.6251,177.76,177.73,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1747913655463,5.6253,177.75,177.73,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1747913655661,5.6253,177.75,177.72,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1747913656969,5.6251,177.76,177.73,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1747913657261,5.1757954,177.79,177.71,0.03668479]
["bitfinex-derivatives","SOLF0:USTF0",1747913657456,5.6252,177.76,177.72,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1747913657659,5.6252,177.76,177.71,0.03668479]
["bitfinex-derivatives","SOLF0:USTF0",1747913658264,5.6254,177.75,177.73,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1747913658766,5.6251,177.76,177.73,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1747913659560,5.6251,177.76,177.71,0.03668479]
["bitfinex-derivatives","SOLF0:USTF0",1747913659762,5.6251,177.76,177.73,4.59733848]
["bitfinex-derivatives","SOLF0:USTF0",1747913660166,5.6251,177.76,177.73,10.22313848]
["bitfinex-derivatives","SOLF0:USTF0",1747913661268,5.6253,177.75,177.73,10.22313848]
["bitfinex-derivatives","SOLF0:USTF0",1747913661570,5.1757954,177.79,177.73,10.22313848]
["bitfinex-derivatives","SOLF0:USTF0",1747913661769,5.6253,177.76,177.73,10.22313848]
["bitfinex-derivatives","SOLF0:USTF0",1747913661966,5.1757954,177.79,177.72,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1747913662172,7.1441954,177.8,177.73,4.59733848]
["bitfinex-derivatives","SOLF0:USTF0",1747913662370,7.1441954,177.8,177.75,0.04049369]
["bitfinex-derivatives","SOLF0:USTF0",1747913662570,7.1441954,177.8,177.75,5.66579369]
["bitfinex-derivatives","SOLF0:USTF0",1747913662772,5.6246,177.78,177.75,5.66579369]
["bitfinex-derivatives","SOLF0:USTF0",1747913663175,5.1757954,177.8,177.76,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1747913663472,5.6243,177.79,177.76,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1747913663673,5.1757954,177.8,177.75,10.26303217]
["bitfinex-derivatives","SOLF0:USTF0",1747913664077,5.6244,177.78,177.75,10.26303217]
["bitfinex-derivatives","SOLF0:USTF0",1747913664472,5.6244,177.78,177.76,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1747913665175,5.6242,177.79,177.75,4.63783217]
["bitfinex-derivatives","SOLF0:USTF0",1747913665376,127.1757954,177.81,177.77,4.59733848]
["bitfinex-derivatives","SOLF0:USTF0",1747913665965,127.1757954,177.81,177.75,4.63783217]
["bitfinex-derivatives","SOLF0:USTF0",1747913666375,5.6248,177.77,177.75,4.63783217]
["bitfinex-derivatives","SOLF0:USTF0",1747913666582,5.6248,177.77,177.75,0.04049369]
["bitfinex-derivatives","SOLF0:USTF0",1747913666877,5.6248,177.77,177.75,10.26303217]
["bitfinex-derivatives","SOLF0:USTF0",1747913667176,5.6248,177.77,177.75,4.63783217]
["bitfinex-derivatives","SOLF0:USTF0",1747913667774,5.6245,177.78,177.75,10.26313217]
["bitfinex-derivatives","SOLF0:USTF0",1747913668777,5.6247,177.77,177.75,4.63783217]
["bitfinex-derivatives","SOLF0:USTF0",1747913669979,5.6247,177.77,177.75,10.26313217]
["bitfinex-derivatives","SOLF0:USTF0",1747913670178,5.6245,177.78,177.75,10.26313217]
["bitfinex-derivatives","SOLF0:USTF0",1747913670474,5.6245,177.78,177.75,0.04049369]
["bitfinex-derivatives","SOLF0:USTF0",1747913670680,5.6247,177.77,177.75,0.04049369]
["bitfinex-derivatives","SOLF0:USTF0",1747913670879,122.0,177.81,177.75,0.04049369]
["bitfinex-derivatives","SOLF0:USTF0",1747913671178,122.0,177.81,177.76,10.22233848]
["bitfinex-derivatives","SOLF0:USTF0",1747913671478,122.0,177.81,177.76,4.59733848]
["bitfinex-derivatives","SOLF0:USTF0",1747913671680,5.6239,177.8,177.77,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1747913671882,5.6239,177.8,177.76,4.59733848]
["bitfinex-derivatives","SOLF0:USTF0",1747913671883,122.0,177.81,177.76,4.59733848]
["bitfinex-derivatives","SOLF0:USTF0",1747913672577,5.624,177.8,177.77,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1747913673276,5.6241,177.79,177.77,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1747913673577,5.6241,177.79,177.76,10.22223848]
["bitfinex-derivatives","SOLF0:USTF0",1747913673876,5.6244,177.78,177.76,10.22223848]
["bitfinex-derivatives","SOLF0:USTF0",1747913674481,5.6247,177.77,177.76,4.59733848]
["bitfinex-derivatives","SOLF0:USTF0",1747913675583,5.6245,177.78,177.76,4.59733848]
["bitfinex-derivatives","SOLF0:USTF0",1747913676081,5.6245,177.78,177.76,10.22223848]
["bitfinex-derivatives","SOLF0:USTF0",1747913677085,5.6245,177.78,177.76,4.59733848]
["bitfinex-derivatives","SOLF0:USTF0",1747913677278,5.6245,177.78,177.75,5.66569369]
["bitfinex-derivatives","SOLF0:USTF0",1747913677477,5.6245,177.78,177.76,4.59733848]
["bitfinex-derivatives","SOLF0:USTF0",1747913677671,5.1757954,177.83,177.76,4.59733848]
["bitfinex-derivatives","SOLF0:USTF0",1747913677885,5.1757954,177.83,177.79,4.59733848]
["bitfinex-derivatives","SOLF0:USTF0",1747913678084,5.1757954,177.83,177.79,4.63866332]
["bitfinex-derivatives","SOLF0:USTF0",1747913678287,5.6235,177.81,177.79,4.63866332]
["bitfinex-derivatives","SOLF0:USTF0",1747913679877,5.6233,177.82,177.79,4.63866332]
["bitfinex-derivatives","SOLF0:USTF0",1747913680274,5.1757954,177.85,177.81,4.59733848]
["bitfinex-derivatives","SOLF0:USTF0",1747913680780,5.6231,177.83,177.81,4.59733848]
["bitfinex-derivatives","SOLF0:USTF0",1747913681188,5.6231,177.83,177.81,10.22073848]
["bitfinex-derivatives","SOLF0:USTF0",1747913681791,5.1757954,177.85,177.83,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1747913681982,5.1757954,177.85,177.83,4.59733848]
["bitfinex-derivatives","SOLF0:USTF0",1747913683083,5.1757954,177.85,177.84,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1747913683289,6.878876,177.87,177.83,4.63381633]
["bitfinex-derivatives","SOLF0:USTF0",1747913683489,6.878876,177.87,177.86,4.59733848]
["bitfinex-derivatives","SOLF0:USTF0",1747913683683,6.878876,177.87,177.83,0.03647785]
["bitfinex-derivatives","SOLF0:USTF0",1747913684091,123.8087,177.94,177.86,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1747913684092,5.21097767,177.92,177.86,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1747913684285,5.21097767,177.92,177.87,0.03804658]
["bitfinex-derivatives","SOLF0:USTF0",1747913685285,5.21097767,177.92,177.87,5.65954658]
["bitfinex-derivatives","SOLF0:USTF0",1747913685491,5.21097767,177.92,177.87,0.03804658]
["bitfinex-derivatives","SOLF0:USTF0",1747913685892,5.6206,177.9,177.87,0.03804658]
["bitfinex-derivatives","SOLF0:USTF0",1747913686279,5.6206,177.9,177.87,5.65934658]
["bitfinex-derivatives","SOLF0:USTF0",1747913686486,5.6203,177.91,177.87,0.03804658]
["bitfinex-derivatives","SOLF0:USTF0",1747913687179,5.6203,177.91,177.87,121.69804658]
["bitfinex-derivatives","SOLF0:USTF0",1747913687590,5.6203,177.91,177.88,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1747913688694,5.6201,177.92,177.89,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747913688992,607.72,177.97,177.89,0.03982853]
["bitfinex-derivatives","SOLF0:USTF0",1747913689691,5.6198,177.93,177.9,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1747913690288,5.6198,177.93,177.91,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1747913690686,607.72,177.97,177.91,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1747913691393,607.72,177.97,177.91,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1747913691597,121.66,177.97,177.91,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1747913691796,121.66,177.97,177.89,0.03982853]
["bitfinex-derivatives","SOLF0:USTF0",1747913692092,5.6191,177.95,177.91,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1747913692294,5.6191,177.95,177.89,0.03982853]
["bitfinex-derivatives","SOLF0:USTF0",1747913692692,5.6187,177.96,177.89,0.03982853]
["bitfinex-derivatives","SOLF0:USTF0",1747913692992,121.66,177.97,177.89,0.03982853]
["bitfinex-derivatives","SOLF0:USTF0",1747913693290,121.66,177.97,177.91,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1747913693490,121.66,177.97,177.89,0.03982853]
["bitfinex-derivatives","SOLF0:USTF0",1747913693491,5.6193,177.94,177.89,0.03982853]
["bitfinex-derivatives","SOLF0:USTF0",1747913693790,5.6193,177.94,177.9,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1747913693990,121.62,178.01,177.89,0.03982853]
["bitfinex-derivatives","SOLF0:USTF0",1747913694185,121.62,178.01,177.93,0.04181049]
["bitfinex-derivatives","SOLF0:USTF0",1747913694595,5.6181,177.98,177.93,0.04181049]
["bitfinex-derivatives","SOLF0:USTF0",1747913694893,121.62,178.01,177.93,0.04181049]
["bitfinex-derivatives","SOLF0:USTF0",1747913695098,5.6183,177.98,177.93,0.04181049]
["bitfinex-derivatives","SOLF0:USTF0",1747913695788,2.0676,178.03,177.93,0.04181049]
["bitfinex-derivatives","SOLF0:USTF0",1747913696595,5.6186,177.97,177.94,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1747913696799,5.6186,177.97,177.94,5.66183202]
["bitfinex-derivatives","SOLF0:USTF0",1747913697096,5.6186,177.97,177.94,0.04253202]
["bitfinex-derivatives","SOLF0:USTF0",1747913697297,2.0676,178.03,177.94,0.04253202]
["bitfinex-derivatives","SOLF0:USTF0",1747913697995,5.6176,178.0,177.97,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1747913698191,121.62,178.05,177.94,7.21489193]
["bitfinex-derivatives","SOLF0:USTF0",1747913698396,5.6173,178.01,177.98,5.6568697]
["bitfinex-derivatives","SOLF0:USTF0",1747913698601,121.62,178.05,177.98,0.0389697]
["bitfinex-derivatives","SOLF0:USTF0",1747913698787,0.5371,178.08,177.98,0.0389697]
["bitfinex-derivatives","SOLF0:USTF0",1747913698990,5.6166,178.03,178.0,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1747913699191,5.6166,178.03,178.0,5.65859418]
["bitfinex-derivatives","SOLF0:USTF0",1747913700499,5.6163,178.04,178.01,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747913700803,123.5725,178.09,178.0,0.04139418]
["bitfinex-derivatives","SOLF0:USTF0",1747913701294,5.6171,178.01,178.0,0.04139418]
["bitfinex-derivatives","SOLF0:USTF0",1747913704399,5.6171,178.01,178.0,9.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747913704609,11.2371,178.01,178.0,9.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747913705103,5.6171,178.01,178.0,9.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747913705706,5.65769439,178.02,178.0,9.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747913705904,0.04089439,178.02,178.0,9.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747913706405,5.6171,178.01,178.0,9.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747913708107,129.1581,178.01,178.0,9.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747913708309,134.7781,178.01,178.0,9.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747913708506,134.9208,178.01,178.0,9.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747913709507,5.6194,177.94,177.91,127.1802]
["bitfinex-derivatives","SOLF0:USTF0",1747913710205,5.6194,177.94,177.92,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747913710710,0.04272503,177.95,177.93,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1747913710901,0.04272503,177.95,177.91,121.59693502]
["bitfinex-derivatives","SOLF0:USTF0",1747913711103,121.28,178.03,177.92,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747913711407,5.6177,178.0,177.92,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747913711809,5.6177,178.0,177.97,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1747913712009,5.6177,178.0,177.97,5.65921189]
["bitfinex-derivatives","SOLF0:USTF0",1747913712509,5.6177,178.0,177.97,0.04081189]
["bitfinex-derivatives","SOLF0:USTF0",1747913712909,5.6178,177.99,177.97,0.04081189]
["bitfinex-derivatives","SOLF0:USTF0",1747913713409,5.6178,177.99,177.97,5.65921189]
["bitfinex-derivatives","SOLF0:USTF0",1747913713611,121.28,178.03,177.97,0.04081189]
["bitfinex-derivatives","SOLF0:USTF0",1747913714413,121.28,178.03,177.98,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1747913715114,121.28,178.03,177.97,0.04081189]
["bitfinex-derivatives","SOLF0:USTF0",1747913716110,5.6176,178.0,177.97,5.65891189]
["bitfinex-derivatives","SOLF0:USTF0",1747913717413,5.6177,177.99,177.97,0.04081189]
["bitfinex-derivatives","SOLF0:USTF0",1747913717705,121.28,178.03,177.97,0.04081189]
["bitfinex-derivatives","SOLF0:USTF0",1747913718106,5.6181,177.98,177.97,0.04081189]
["bitfinex-derivatives","SOLF0:USTF0",1747913718808,121.28,178.03,177.97,0.04081189]
["bitfinex-derivatives","SOLF0:USTF0",1747913719315,5.6181,177.98,177.97,0.04081189]
["bitfinex-derivatives","SOLF0:USTF0",1747913728415,5.6179,177.99,177.97,0.04081189]
["bitfinex-derivatives","SOLF0:USTF0",1747913728618,6.90140226,178.01,177.97,0.04081189]
["bitfinex-derivatives","SOLF0:USTF0",1747913730116,6.90140226,178.01,177.99,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1747913730314,6.90140226,178.01,177.97,0.04081189]
["bitfinex-derivatives","SOLF0:USTF0",1747913730821,121.28,178.05,177.97,0.04081189]
["bitfinex-derivatives","SOLF0:USTF0",1747913731018,5.6172,178.01,177.97,0.04081189]
["bitfinex-derivatives","SOLF0:USTF0",1747913731519,5.6176,178.0,177.97,0.04081189]
["bitfinex-derivatives","SOLF0:USTF0",1747913731813,121.28,178.05,177.97,0.04081189]
["bitfinex-derivatives","SOLF0:USTF0",1747913732212,121.28,178.05,177.98,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1747913733906,121.28,178.05,177.99,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1747913734509,121.28,178.05,177.97,0.04081189]
["bitfinex-derivatives","SOLF0:USTF0",1747913734813,6.90140226,178.06,177.98,7.17235991]
["bitfinex-derivatives","SOLF0:USTF0",1747913735013,6.90140226,178.06,178.05,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747913736618,15.9672034,178.08,178.05,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747913736619,5.6151,178.08,178.05,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747913736822,6.90140226,178.11,178.04,0.0363891]
["bitfinex-derivatives","SOLF0:USTF0",1747913737420,12.51560226,178.11,178.08,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747913737624,12.51560226,178.11,178.08,5.65274841]
["bitfinex-derivatives","SOLF0:USTF0",1747913738116,6.90140226,178.11,178.08,5.65274841]
["bitfinex-derivatives","SOLF0:USTF0",1747913738321,6.90140226,178.11,178.09,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747913738519,6.90140226,178.11,178.08,0.03784841]
["bitfinex-derivatives","SOLF0:USTF0",1747913738720,5.6145,178.1,178.08,0.03784841]
["bitfinex-derivatives","SOLF0:USTF0",1747913739023,6.90140226,178.11,178.08,0.03784841]
["bitfinex-derivatives","SOLF0:USTF0",1747913739214,12.51560226,178.11,178.08,0.03784841]
["bitfinex-derivatives","SOLF0:USTF0",1747913739621,12.51560226,178.11,178.08,5.65274841]
["bitfinex-derivatives","SOLF0:USTF0",1747913740321,5.6142,178.11,178.09,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747913740727,121.26,178.17,178.08,0.03784841]
["bitfinex-derivatives","SOLF0:USTF0",1747913741019,121.26,178.17,178.08,1.95124841]
["bitfinex-derivatives","SOLF0:USTF0",1747913741424,121.26,178.17,178.08,7.56614841]
["bitfinex-derivatives","SOLF0:USTF0",1747913741625,121.26,178.17,178.08,0.03784841]
["bitfinex-derivatives","SOLF0:USTF0",1747913742321,5.6142,178.11,178.08,0.03784841]
["bitfinex-derivatives","SOLF0:USTF0",1747913742721,121.26,178.17,178.08,0.03784841]
["bitfinex-derivatives","SOLF0:USTF0",1747913742922,121.26,178.17,178.08,5.65274841]
["bitfinex-derivatives","SOLF0:USTF0",1747913743424,5.6142,178.11,178.08,5.65274841]
["bitfinex-derivatives","SOLF0:USTF0",1747913744425,5.6143,178.1,178.08,0.03784841]
["bitfinex-derivatives","SOLF0:USTF0",1747913745233,5.6141,178.11,178.08,5.65274841]
["bitfinex-derivatives","SOLF0:USTF0",1747913745524,121.26,178.17,178.08,0.03784841]
["bitfinex-derivatives","SOLF0:USTF0",1747913745724,121.26,178.17,178.1,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1747913745924,121.26,178.17,178.12,0.0405476]
["bitfinex-derivatives","SOLF0:USTF0",1747913748626,5.6133,178.13,178.12,0.0405476]
["bitfinex-derivatives","SOLF0:USTF0",1747913751627,5.6133,178.13,178.05,112.3357]
["bitfinex-derivatives","SOLF0:USTF0",1747913751628,5.6153,178.07,178.04,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1747913752119,5.6153,178.07,178.04,126.536]
["bitfinex-derivatives","SOLF0:USTF0",1747913752726,5.65782221,178.07,178.04,126.57815488]
["bitfinex-derivatives","SOLF0:USTF0",1747913752927,0.04252221,178.07,178.05,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1747913753621,0.04252221,178.07,178.04,120.96215488]
["bitfinex-derivatives","SOLF0:USTF0",1747913753823,0.04252221,178.07,178.04,0.04215488]
["bitfinex-derivatives","SOLF0:USTF0",1747913754127,5.6159,178.05,178.04,0.04215488]
["bitfinex-derivatives","SOLF0:USTF0",1747913759529,5.6159,178.05,178.04,5.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747913761636,5.6184,177.97,177.96,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1747913761830,126.1236652,178.07,177.94,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747913762325,5.6179,177.99,177.95,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1747913762527,5.65670084,177.99,177.95,5.66166195]
["bitfinex-derivatives","SOLF0:USTF0",1747913762723,0.03880084,177.99,177.95,0.04266195]
["bitfinex-derivatives","SOLF0:USTF0",1747913762931,0.03880084,177.99,177.98,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1747913763728,5.1836652,178.07,178.03,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1747913763929,10.7990652,178.07,177.98,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1747913764141,5.1836652,178.07,177.98,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1747913764434,5.1836652,178.07,178.01,7.17235991]
["bitfinex-derivatives","SOLF0:USTF0",1747913764629,5.1836652,178.07,178.02,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1747913764831,0.04016253,178.06,178.04,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747913765032,0.04016253,178.06,178.03,0.03992109]
["bitfinex-derivatives","SOLF0:USTF0",1747913766035,5.65586253,178.06,178.03,0.03992109]
["bitfinex-derivatives","SOLF0:USTF0",1747913766530,0.04016253,178.06,178.03,0.03992109]
["bitfinex-derivatives","SOLF0:USTF0",1747913766738,5.6161,178.05,178.03,0.03992109]
["bitfinex-derivatives","SOLF0:USTF0",1747913767030,0.04016253,178.06,178.03,0.03992109]
["bitfinex-derivatives","SOLF0:USTF0",1747913767237,5.6162,178.04,178.03,0.03992109]
["bitfinex-derivatives","SOLF0:USTF0",1747913767638,0.04016253,178.06,178.03,0.03992109]
["bitfinex-derivatives","SOLF0:USTF0",1747913768938,5.6162,178.04,178.03,0.03992109]
["bitfinex-derivatives","SOLF0:USTF0",1747913780745,5.6162,178.04,178.03,2.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747913793649,5.618,177.99,177.96,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1747913794754,5.66002121,177.99,177.96,120.75634167]
["bitfinex-derivatives","SOLF0:USTF0",1747913795055,5.66002121,177.99,177.96,126.37494167]
["bitfinex-derivatives","SOLF0:USTF0",1747913795254,5.66002121,177.99,177.96,120.75634167]
["bitfinex-derivatives","SOLF0:USTF0",1747913795559,5.1836652,178.06,177.96,120.75634167]
["bitfinex-derivatives","SOLF0:USTF0",1747913795857,5.1836652,178.04,177.96,120.75634167]
["bitfinex-derivatives","SOLF0:USTF0",1747913796056,5.6169,178.02,177.98,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1747913796256,5.1836652,178.04,177.96,120.75634167]
["bitfinex-derivatives","SOLF0:USTF0",1747913796559,0.03720072,178.02,178.01,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747913797149,5.1836652,178.04,178.03,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747913797351,6.90140226,178.06,178.01,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1747913797653,6.90140226,178.06,178.04,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1747913797854,12.51700226,178.06,178.04,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1747913798457,5.6159,178.05,178.03,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1747913798660,5.6159,178.05,178.01,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1747913799353,5.6156,178.06,178.01,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1747913799857,5.6156,178.06,178.03,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1747913800356,5.6153,178.07,178.04,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1747913800658,127.62140226,178.12,178.04,0.03689226]
["bitfinex-derivatives","SOLF0:USTF0",1747913800860,5.6159,178.05,178.04,0.03689226]
["bitfinex-derivatives","SOLF0:USTF0",1747913802161,127.62140226,178.12,178.04,0.03689226]
["bitfinex-derivatives","SOLF0:USTF0",1747913802856,5.6154,178.07,178.04,5.65299226]
["bitfinex-derivatives","SOLF0:USTF0",1747913803057,127.62140226,178.12,178.04,0.03689226]
["bitfinex-derivatives","SOLF0:USTF0",1747913803457,5.6145,178.1,178.04,0.03689226]
["bitfinex-derivatives","SOLF0:USTF0",1747913804163,5.6145,178.1,178.07,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747913804361,5.6141,178.11,178.06,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1747913804567,5.6141,178.11,178.07,0.03722062]
["bitfinex-derivatives","SOLF0:USTF0",1747913805059,5.6141,178.11,178.08,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747913808572,5.6143,178.1,178.08,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747913809567,5.6141,178.11,178.08,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747913810174,5.6144,178.1,178.07,5.65232062]
["bitfinex-derivatives","SOLF0:USTF0",1747913810370,120.4,178.16,178.07,0.03722062]
["bitfinex-derivatives","SOLF0:USTF0",1747913811165,5.6149,178.08,178.07,0.03722062]
["bitfinex-derivatives","SOLF0:USTF0",1747913819873,5.6149,178.08,178.07,2.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747913820372,5.6174,178.01,177.98,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1747913820771,2.0027,178.1,177.98,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1747913821375,0.03885803,178.06,178.02,0.03843452]
["bitfinex-derivatives","SOLF0:USTF0",1747913821774,120.43885803,178.06,178.02,0.03843452]
["bitfinex-derivatives","SOLF0:USTF0",1747913822274,5.6165,178.03,178.02,0.03843452]
["bitfinex-derivatives","SOLF0:USTF0",1747913823663,5.6163,178.04,178.02,0.03843452]
["bitfinex-derivatives","SOLF0:USTF0",1747913824277,5.6165,178.03,178.02,0.03843452]
["bitfinex-derivatives","SOLF0:USTF0",1747913827774,120.43885803,178.06,178.02,0.03843452]
["bitfinex-derivatives","SOLF0:USTF0",1747913828073,0.03885803,178.06,178.02,0.03843452]
["bitfinex-derivatives","SOLF0:USTF0",1747913828773,0.03885803,178.06,178.03,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1747913829069,0.03885803,178.06,178.02,0.03843452]
["bitfinex-derivatives","SOLF0:USTF0",1747913829269,5.65445803,178.06,178.02,0.03843452]
["bitfinex-derivatives","SOLF0:USTF0",1747913829879,5.6159,178.05,178.02,0.03843452]
["bitfinex-derivatives","SOLF0:USTF0",1747913830679,5.6159,178.05,178.02,5.65513452]
["bitfinex-derivatives","SOLF0:USTF0",1747913831679,5.6159,178.05,178.03,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1747913831977,5.6162,178.04,178.02,0.03843452]
["bitfinex-derivatives","SOLF0:USTF0",1747913832279,0.03885803,178.06,178.02,5.65513452]
["bitfinex-derivatives","SOLF0:USTF0",1747913832578,5.616,178.05,178.02,5.65513452]
["bitfinex-derivatives","SOLF0:USTF0",1747913833075,5.6162,178.04,178.02,5.65513452]
["bitfinex-derivatives","SOLF0:USTF0",1747913834378,5.616,178.05,178.02,5.65513452]
["bitfinex-derivatives","SOLF0:USTF0",1747913834581,0.03885803,178.06,178.02,0.03843452]
["bitfinex-derivatives","SOLF0:USTF0",1747913835587,5.6162,178.04,178.02,0.03843452]
["bitfinex-derivatives","SOLF0:USTF0",1747913836181,5.6165,178.03,178.02,0.03843452]
["bitfinex-derivatives","SOLF0:USTF0",1747913854205,5.6165,178.03,178.02,3.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747913854501,11.2365,178.03,178.02,3.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747913854703,9.4379,178.03,177.91,4.80578787]
["bitfinex-derivatives","SOLF0:USTF0",1747913854898,1.935,178.02,177.91,4.80578787]
["bitfinex-derivatives","SOLF0:USTF0",1747913855900,5.6195,177.94,177.91,4.80578787]
["bitfinex-derivatives","SOLF0:USTF0",1747913856201,0.0431781,177.94,177.91,4.84241427]
["bitfinex-derivatives","SOLF0:USTF0",1747913856792,5.62,177.92,177.91,4.84241427]
["bitfinex-derivatives","SOLF0:USTF0",1747913857104,5.62,177.92,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913857499,0.0431781,177.94,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913858001,5.6196,177.93,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913859609,0.0431781,177.94,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913860111,5.6199,177.93,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913860310,0.0431781,177.94,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913860911,0.0431781,177.94,177.91,5.6566264]
["bitfinex-derivatives","SOLF0:USTF0",1747913861110,0.0431781,177.94,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913861511,0.0431781,177.94,177.91,5.6568264]
["bitfinex-derivatives","SOLF0:USTF0",1747913862514,5.6626781,177.94,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913862811,0.0431781,177.94,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913864414,0.0431781,177.94,177.91,5.6568264]
["bitfinex-derivatives","SOLF0:USTF0",1747913864613,0.0431781,177.94,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913865417,5.6626781,177.94,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913868218,5.6197,177.93,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913869919,0.0431781,177.94,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913870619,5.6199,177.93,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913871020,0.0431781,177.94,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913871223,5.62,177.92,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913872528,5.6197,177.93,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913872824,0.0431781,177.94,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913873026,5.6196,177.93,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913873526,0.0431781,177.94,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913873729,5.6196,177.93,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913875226,5.62,177.92,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913881228,5.62,177.92,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913881630,5.6625781,177.94,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913881831,0.0431781,177.94,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913882331,5.6198,177.93,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913882934,5.6625781,177.94,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913883131,0.0431781,177.94,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913883837,0.0431781,177.94,177.93,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1747913884434,0.0431781,177.94,177.92,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747913884632,0.0431781,177.94,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913885032,0.0431781,177.94,177.93,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1747913888237,0.0431781,177.94,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913889338,0.0431781,177.94,177.93,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1747913889532,0.0431781,177.94,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913889934,0.0431781,177.94,177.92,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1747913890542,0.0431781,177.94,177.93,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1747913891840,0.0431781,177.94,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913891841,0.0431781,177.94,177.92,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747913892036,0.0431781,177.94,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913892438,5.62,177.92,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913900042,5.6198,177.93,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913900242,0.0431781,177.94,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913900743,5.6199,177.93,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913901040,0.0431781,177.94,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913902247,0.0431781,177.94,177.92,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1747913903353,0.0431781,177.94,177.91,5.6568264]
["bitfinex-derivatives","SOLF0:USTF0",1747913903850,5.6627781,177.94,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913904553,5.6627781,177.94,177.91,5.6568264]
["bitfinex-derivatives","SOLF0:USTF0",1747913904954,0.0431781,177.94,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913905753,0.0431781,177.94,177.92,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747913906049,0.0431781,177.94,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913906254,0.0431781,177.94,177.91,5.6568264]
["bitfinex-derivatives","SOLF0:USTF0",1747913907558,5.6625781,177.94,177.91,5.6568264]
["bitfinex-derivatives","SOLF0:USTF0",1747913907756,5.6625781,177.94,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913908157,5.6198,177.93,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913908367,0.0431781,177.94,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913908859,0.0431781,177.94,177.91,5.6567264]
["bitfinex-derivatives","SOLF0:USTF0",1747913909358,5.6625781,177.94,177.91,5.6567264]
["bitfinex-derivatives","SOLF0:USTF0",1747913910565,0.0431781,177.94,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913911261,5.6624781,177.94,177.91,5.6566264]
["bitfinex-derivatives","SOLF0:USTF0",1747913911563,0.0431781,177.94,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913911859,5.6627781,177.94,177.91,5.6567264]
["bitfinex-derivatives","SOLF0:USTF0",1747913912055,0.0431781,177.94,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913912763,5.6198,177.93,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913913563,5.6626781,177.94,177.91,5.6569264]
["bitfinex-derivatives","SOLF0:USTF0",1747913914163,5.6197,177.93,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913914461,0.0431781,177.94,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913914765,5.62,177.92,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913915164,0.0431781,177.94,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913915666,0.0431781,177.94,177.92,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1747913916361,0.0431781,177.94,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913916764,5.6626781,177.94,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913916956,0.0431781,177.94,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913917668,0.0431781,177.94,177.92,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747913917871,0.0431781,177.94,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913918866,5.6196,177.93,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913919066,0.0431781,177.94,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913919669,5.62,177.92,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913923277,0.0431781,177.94,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913923278,5.6198,177.93,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913923575,5.24712492,177.94,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913924475,5.24712492,177.94,177.91,5.6568264]
["bitfinex-derivatives","SOLF0:USTF0",1747913925377,10.86652492,177.94,177.91,5.6568264]
["bitfinex-derivatives","SOLF0:USTF0",1747913926176,5.6625781,177.94,177.91,5.6568264]
["bitfinex-derivatives","SOLF0:USTF0",1747913926475,0.0431781,177.94,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913926677,0.0431781,177.94,177.92,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1747913927378,5.6624781,177.94,177.91,5.6568264]
["bitfinex-derivatives","SOLF0:USTF0",1747913928181,0.0431781,177.94,177.92,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747913929480,0.0431781,177.94,177.93,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1747913930775,0.0431781,177.94,177.92,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747913931481,0.0431781,177.94,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913931482,0.0431781,177.94,177.93,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1747913931783,0.0431781,177.94,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913934886,5.6625781,177.94,177.91,5.6568264]
["bitfinex-derivatives","SOLF0:USTF0",1747913936288,0.0431781,177.94,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913936878,0.0431781,177.94,177.91,5.6567264]
["bitfinex-derivatives","SOLF0:USTF0",1747913937087,0.0431781,177.94,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913937485,5.6626781,177.94,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913939087,0.0431781,177.94,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913940293,5.6198,177.93,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913942192,5.62,177.92,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913943495,5.6198,177.93,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913943889,0.0431781,177.94,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913944086,5.6626781,177.94,177.91,5.6568264]
["bitfinex-derivatives","SOLF0:USTF0",1747913944493,0.0431781,177.94,177.91,0.0366264]
["bitfinex-derivatives","SOLF0:USTF0",1747913948496,0.0431781,177.94,177.92,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1747913949301,0.0431781,177.94,177.92,121.2531]
["bitfinex-derivatives","SOLF0:USTF0",1747913952603,5.20394682,177.98,177.93,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1747913952806,5.20394682,177.98,177.93,110.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747913953099,5.20394682,177.99,177.93,110.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747913953702,0.04087234,177.98,177.94,0.04277705]
["bitfinex-derivatives","SOLF0:USTF0",1747913958502,5.20394682,178.03,177.95,7.17235991]
["bitfinex-derivatives","SOLF0:USTF0",1747913958705,5.20394682,178.03,177.96,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1747913958908,5.20394682,178.06,177.96,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1747913959406,5.20394682,178.06,177.99,0.04219424]
["bitfinex-derivatives","SOLF0:USTF0",1747913959607,5.20394682,178.06,178.0,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1747913962007,3.9129,178.08,178.0,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1747913964107,5.20394682,178.09,178.0,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1747913964410,5.20394682,178.09,178.03,0.03572492]
["bitfinex-derivatives","SOLF0:USTF0",1747913964610,5.20394682,178.09,178.04,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1747913965614,5.20394682,178.13,178.06,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1747913965802,5.20394682,178.13,178.08,0.04080321]
["bitfinex-derivatives","SOLF0:USTF0",1747913966407,5.6147,178.09,178.08,0.04080321]
["bitfinex-derivatives","SOLF0:USTF0",1747913976314,5.6147,178.09,178.08,3.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747913980311,5.6171,178.01,178.0,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1747913980619,118.9,178.05,177.96,485.44]
["bitfinex-derivatives","SOLF0:USTF0",1747913980811,1.9178,178.04,177.96,485.44]
["bitfinex-derivatives","SOLF0:USTF0",1747913981013,1.9178,178.04,177.95,124.5189]
["bitfinex-derivatives","SOLF0:USTF0",1747913981418,0.04227244,178.01,177.98,0.03988474]
["bitfinex-derivatives","SOLF0:USTF0",1747913981813,5.618,177.99,177.98,0.03988474]
["bitfinex-derivatives","SOLF0:USTF0",1747913983119,0.04227244,178.01,177.98,0.03988474]
["bitfinex-derivatives","SOLF0:USTF0",1747913983619,5.6177,178.0,177.98,0.03988474]
["bitfinex-derivatives","SOLF0:USTF0",1747913986422,5.6177,177.99,177.98,0.03988474]
["bitfinex-derivatives","SOLF0:USTF0",1747913988227,5.62,177.99,177.89,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747913988413,3.9798,177.98,177.87,4.83601736]
["bitfinex-derivatives","SOLF0:USTF0",1747913988718,118.68,177.97,177.87,4.83601736]
["bitfinex-derivatives","SOLF0:USTF0",1747913989118,118.68,177.97,177.9,0.04225149]
["bitfinex-derivatives","SOLF0:USTF0",1747913989324,0.04252098,177.94,177.9,0.04225149]
["bitfinex-derivatives","SOLF0:USTF0",1747913990126,5.6202,177.91,177.9,0.04225149]
["bitfinex-derivatives","SOLF0:USTF0",1747913992128,5.6202,177.91,177.9,5.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747914006634,5.6228,177.83,177.8,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1747914006836,7.17235991,177.92,177.8,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1747914007033,118.7,177.93,177.79,122.6924]
["bitfinex-derivatives","SOLF0:USTF0",1747914007741,0.04179862,177.88,177.84,0.03839631]
["bitfinex-derivatives","SOLF0:USTF0",1747914008240,0.04179862,177.88,177.84,5.66059631]
["bitfinex-derivatives","SOLF0:USTF0",1747914008635,0.04179862,177.88,177.85,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1747914008836,118.78,177.93,177.85,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747914009038,118.78,177.93,177.85,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747914009340,118.78,177.93,177.88,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1747914009839,0.03653113,177.92,177.89,0.03798184]
["bitfinex-derivatives","SOLF0:USTF0",1747914011242,5.6206,177.9,177.89,0.03798184]
["bitfinex-derivatives","SOLF0:USTF0",1747914020140,0.03653113,177.92,177.89,0.03798184]
["bitfinex-derivatives","SOLF0:USTF0",1747914020347,5.6204,177.91,177.89,0.03798184]
["bitfinex-derivatives","SOLF0:USTF0",1747914020739,5.6202,177.91,177.89,0.03798184]
["bitfinex-derivatives","SOLF0:USTF0",1747914021044,0.03653113,177.92,177.89,0.03798184]
["bitfinex-derivatives","SOLF0:USTF0",1747914021347,5.65643113,177.92,177.89,0.03798184]
["bitfinex-derivatives","SOLF0:USTF0",1747914022445,5.65643113,177.92,177.89,5.65858184]
["bitfinex-derivatives","SOLF0:USTF0",1747914022941,5.6203,177.91,177.89,0.03798184]
["bitfinex-derivatives","SOLF0:USTF0",1747914023153,0.03653113,177.92,177.89,0.03798184]
["bitfinex-derivatives","SOLF0:USTF0",1747914025046,5.65653113,177.92,177.89,5.65868184]
["bitfinex-derivatives","SOLF0:USTF0",1747914025546,5.6203,177.91,177.89,0.03798184]
["bitfinex-derivatives","SOLF0:USTF0",1747914025839,0.03653113,177.92,177.89,0.03798184]
["bitfinex-derivatives","SOLF0:USTF0",1747914026147,5.6206,177.9,177.89,0.03798184]
["bitfinex-derivatives","SOLF0:USTF0",1747914026946,5.6203,177.91,177.89,0.03798184]
["bitfinex-derivatives","SOLF0:USTF0",1747914028544,5.65653113,177.92,177.89,0.03798184]
["bitfinex-derivatives","SOLF0:USTF0",1747914028852,0.03653113,177.92,177.89,0.03798184]
["bitfinex-derivatives","SOLF0:USTF0",1747914030447,0.03653113,177.92,177.91,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1747914030649,5.6192,177.95,177.89,0.03798184]
["bitfinex-derivatives","SOLF0:USTF0",1747914030952,5.6192,177.95,177.92,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1747914031149,5.6192,177.95,177.89,0.03798184]
["bitfinex-derivatives","SOLF0:USTF0",1747914031650,0.03933296,177.94,177.89,0.03798184]
["bitfinex-derivatives","SOLF0:USTF0",1747914032443,5.6201,177.92,177.89,5.65868184]
["bitfinex-derivatives","SOLF0:USTF0",1747914033051,5.6201,177.92,177.9,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1747914033450,5.6197,177.93,177.9,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1747914033643,0.03933296,177.94,177.9,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1747914033948,5.62,177.92,177.89,5.65878184]
["bitfinex-derivatives","SOLF0:USTF0",1747914034341,5.62,177.92,177.89,0.03798184]
["bitfinex-derivatives","SOLF0:USTF0",1747914034542,5.6197,177.93,177.9,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1747914035052,5.6198,177.93,177.9,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1747914035242,0.03933296,177.94,177.9,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1747914035552,5.6198,177.93,177.9,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1747914037050,5.6198,177.93,177.91,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1747914037854,5.6198,177.93,177.9,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1747914038653,5.6198,177.93,177.91,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1747914039152,5.6198,177.93,177.9,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1747914039654,5.6198,177.93,177.89,0.03798184]
["bitfinex-derivatives","SOLF0:USTF0",1747914039850,5.6198,177.93,177.91,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1747914040550,5.6198,177.93,177.9,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1747914041153,5.6198,177.93,177.89,0.03798184]
["bitfinex-derivatives","SOLF0:USTF0",1747914042249,5.65873296,177.94,177.92,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747914042449,0.03933296,177.94,177.89,0.03798184]
["bitfinex-derivatives","SOLF0:USTF0",1747914043154,0.03933296,177.94,177.93,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1747914043553,0.03933296,177.94,177.89,0.03798184]
["bitfinex-derivatives","SOLF0:USTF0",1747914043748,5.65883296,177.94,177.91,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1747914043950,5.65883296,177.94,177.89,0.03798184]
["bitfinex-derivatives","SOLF0:USTF0",1747914044253,5.65883296,177.94,177.92,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1747914044553,0.03933296,177.94,177.92,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1747914045253,5.65863296,177.94,177.92,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1747914045957,5.6198,177.93,177.9,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1747914046157,0.03933296,177.94,177.9,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1747914046555,0.03933296,177.94,177.89,5.65878184]
["bitfinex-derivatives","SOLF0:USTF0",1747914046855,0.03933296,177.94,177.89,0.03798184]
["bitfinex-derivatives","SOLF0:USTF0",1747914047050,5.6197,177.93,177.89,0.03798184]
["bitfinex-derivatives","SOLF0:USTF0",1747914047250,5.6197,177.93,177.9,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1747914047456,0.03933296,177.94,177.9,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1747914047955,5.6199,177.92,177.89,5.65868184]
["bitfinex-derivatives","SOLF0:USTF0",1747914048752,0.03933296,177.94,177.89,0.03798184]
["bitfinex-derivatives","SOLF0:USTF0",1747914049653,5.24327978,177.94,177.89,0.03798184]
["bitfinex-derivatives","SOLF0:USTF0",1747914049858,5.6206,177.9,177.89,0.03798184]
["bitfinex-derivatives","SOLF0:USTF0",1747914054463,5.24327978,177.94,177.89,0.03798184]
["bitfinex-derivatives","SOLF0:USTF0",1747914055162,5.6203,177.91,177.89,0.03798184]
["bitfinex-derivatives","SOLF0:USTF0",1747914055857,5.6206,177.9,177.89,0.03798184]
["bitfinex-derivatives","SOLF0:USTF0",1747914056156,5.24327978,177.94,177.89,0.03798184]
["bitfinex-derivatives","SOLF0:USTF0",1747914056463,5.6205,177.91,177.89,0.03798184]
["bitfinex-derivatives","SOLF0:USTF0",1747914058766,5.6206,177.9,177.89,0.03798184]
["bitfinex-derivatives","SOLF0:USTF0",1747914061969,5.24327978,177.94,177.89,0.03798184]
["bitfinex-derivatives","SOLF0:USTF0",1747914062365,10.86277978,177.94,177.89,0.03798184]
["bitfinex-derivatives","SOLF0:USTF0",1747914062561,5.24327978,177.94,177.89,0.03798184]
["bitfinex-derivatives","SOLF0:USTF0",1747914062761,5.24327978,177.94,177.92,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1747914063368,5.24327978,177.94,177.93,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1747914063966,0.03933296,177.94,177.93,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1747914068177,5.20394682,178.0,177.97,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1747914068384,10.82154682,178.0,177.97,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1747914069078,5.20394682,178.0,177.92,120.3288]
["bitfinex-derivatives","SOLF0:USTF0",1747914069287,5.20394682,178.0,177.94,0.03639101]
["bitfinex-derivatives","SOLF0:USTF0",1747914069680,5.20394682,178.0,177.99,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1747914070379,5.617,178.02,178.0,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1747914070579,5.6171,178.01,177.98,0.03967358]
["bitfinex-derivatives","SOLF0:USTF0",1747914070886,5.6171,178.01,177.98,5.65737358]
["bitfinex-derivatives","SOLF0:USTF0",1747914071178,5.6171,178.01,177.98,0.03967358]
["bitfinex-derivatives","SOLF0:USTF0",1747914071581,5.6168,178.02,177.99,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1747914071784,5.20394682,178.04,177.99,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1747914072184,5.617,178.02,177.99,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1747914072787,5.20394682,178.04,177.99,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1747914073282,5.6169,178.02,177.99,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1747914074588,5.6166,178.03,177.98,0.03967358]
["bitfinex-derivatives","SOLF0:USTF0",1747914074989,5.6166,178.03,178.0,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1747914075588,5.6168,178.02,178.0,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1747914076991,5.6166,178.03,178.01,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747914077190,127.33464682,178.07,178.01,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747914077391,122.1307,178.07,178.01,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747914078892,5.6163,178.04,178.01,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747914079092,3.8307,178.07,178.0,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1747914079488,5.6166,178.03,178.0,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1747914079683,3.8307,178.07,178.0,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1747914079990,5.6168,178.02,177.99,5.65684124]
["bitfinex-derivatives","SOLF0:USTF0",1747914080500,5.6174,178.0,177.99,0.03924124]
["bitfinex-derivatives","SOLF0:USTF0",1747914091501,5.20394682,178.05,177.99,0.03924124]
["bitfinex-derivatives","SOLF0:USTF0",1747914091710,123.28394682,178.05,177.99,0.03924124]
["bitfinex-derivatives","SOLF0:USTF0",1747914092098,5.6171,178.01,177.99,0.03924124]
["bitfinex-derivatives","SOLF0:USTF0",1747914092999,5.6169,178.02,177.99,5.65694124]
["bitfinex-derivatives","SOLF0:USTF0",1747914093200,118.08,178.05,177.99,0.03924124]
["bitfinex-derivatives","SOLF0:USTF0",1747914093605,118.08,178.05,177.99,5.65674124]
["bitfinex-derivatives","SOLF0:USTF0",1747914094301,5.6169,178.02,177.99,5.65674124]
["bitfinex-derivatives","SOLF0:USTF0",1747914094603,118.08,178.05,177.99,0.03924124]
["bitfinex-derivatives","SOLF0:USTF0",1747914095003,5.6167,178.03,178.0,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1747914095307,118.08,178.05,177.99,0.03924124]
["bitfinex-derivatives","SOLF0:USTF0",1747914095707,5.6173,178.01,177.99,0.03924124]
["bitfinex-derivatives","SOLF0:USTF0",1747914096210,5.6174,178.0,177.99,0.03924124]
["bitfinex-derivatives","SOLF0:USTF0",1747914113714,123.08394682,178.01,177.9,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747914113918,2.0636,177.99,177.89,122.71601736]
["bitfinex-derivatives","SOLF0:USTF0",1747914114719,5.20394682,177.98,177.89,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1747914114923,5.6198,177.93,177.92,0.04213982]
["bitfinex-derivatives","SOLF0:USTF0",1747914117023,5.6194,177.94,177.92,0.04213982]
["bitfinex-derivatives","SOLF0:USTF0",1747914119126,5.6196,177.93,177.92,0.04213982]
["bitfinex-derivatives","SOLF0:USTF0",1747914122131,123.5196,177.93,177.92,0.04213982]
["bitfinex-derivatives","SOLF0:USTF0",1747914125730,123.5196,177.93,177.92,3.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747914128030,125.4561,177.93,177.92,3.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747914128531,119.8365,177.93,177.82,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747914128736,119.8365,177.93,177.81,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1747914128935,1.9351,177.92,177.81,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1747914129331,1.9351,177.92,177.84,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1747914129636,0.04173082,177.9,177.86,0.04280141]
["bitfinex-derivatives","SOLF0:USTF0",1747914130135,5.6214,177.88,177.86,0.04280141]
["bitfinex-derivatives","SOLF0:USTF0",1747914131638,5.6209,177.89,177.86,0.04280141]
["bitfinex-derivatives","SOLF0:USTF0",1747914132640,5.6209,177.89,177.86,5.66440141]
["bitfinex-derivatives","SOLF0:USTF0",1747914133138,0.04173082,177.9,177.86,0.04280141]
["bitfinex-derivatives","SOLF0:USTF0",1747914133536,5.6215,177.87,177.86,0.04280141]
["bitfinex-derivatives","SOLF0:USTF0",1747914144747,5.6212,177.88,177.86,0.04280141]
["bitfinex-derivatives","SOLF0:USTF0",1747914144942,117.94,177.89,177.86,0.04280141]
["bitfinex-derivatives","SOLF0:USTF0",1747914145143,5.6214,177.88,177.86,0.04280141]
["bitfinex-derivatives","SOLF0:USTF0",1747914145550,117.94,177.89,177.86,0.04280141]
["bitfinex-derivatives","SOLF0:USTF0",1747914145748,123.561,177.89,177.86,0.04280141]
["bitfinex-derivatives","SOLF0:USTF0",1747914145949,117.94,177.89,177.86,0.04280141]
["bitfinex-derivatives","SOLF0:USTF0",1747914146452,5.6212,177.88,177.86,0.04280141]
["bitfinex-derivatives","SOLF0:USTF0",1747914147352,0.04173082,177.9,177.86,0.04280141]
["bitfinex-derivatives","SOLF0:USTF0",1747914147553,5.20394682,177.92,177.86,0.04280141]
["bitfinex-derivatives","SOLF0:USTF0",1747914147745,122.96394682,177.95,177.86,4.05590141]
["bitfinex-derivatives","SOLF0:USTF0",1747914147948,5.6202,177.92,177.89,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747914148143,122.96394682,177.95,177.89,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747914148350,122.96394682,177.95,177.86,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747914148553,5.6204,177.91,177.89,0.03598628]
["bitfinex-derivatives","SOLF0:USTF0",1747914148853,0.03768582,177.92,177.89,0.03598628]
["bitfinex-derivatives","SOLF0:USTF0",1747914149155,5.6202,177.91,177.89,0.03598628]
["bitfinex-derivatives","SOLF0:USTF0",1747914150255,5.6206,177.9,177.89,0.03598628]
["bitfinex-derivatives","SOLF0:USTF0",1747914152157,5.6204,177.91,177.89,0.03598628]
["bitfinex-derivatives","SOLF0:USTF0",1747914152660,0.03768582,177.92,177.89,0.03598628]
["bitfinex-derivatives","SOLF0:USTF0",1747914153761,0.03768582,177.92,177.9,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1747914154151,0.03768582,177.92,177.91,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1747914164063,122.92394682,177.99,177.95,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1747914164656,5.6183,177.98,177.95,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1747914165159,5.6183,177.98,177.95,5.65541024]
["bitfinex-derivatives","SOLF0:USTF0",1747914165463,5.20394682,178.0,177.96,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1747914166063,5.6179,177.99,177.96,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1747914166766,5.6179,177.99,177.97,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1747914167262,5.20394682,178.0,177.98,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1747914167466,5.20394682,178.0,177.96,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1747914168466,5.6173,178.01,177.96,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1747914168764,5.6173,178.01,177.98,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1747914169871,5.20394682,178.05,177.96,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1747914170168,5.20394682,178.05,177.99,0.03818717]
["bitfinex-derivatives","SOLF0:USTF0",1747914170571,5.6174,178.0,177.99,0.03818717]
["bitfinex-derivatives","SOLF0:USTF0",1747914179178,5.6172,178.01,177.99,0.03818717]
["bitfinex-derivatives","SOLF0:USTF0",1747914179476,117.7,178.06,177.99,0.03818717]
["bitfinex-derivatives","SOLF0:USTF0",1747914180778,5.6172,178.01,177.99,0.03818717]
["bitfinex-derivatives","SOLF0:USTF0",1747914181975,5.6174,178.0,177.99,0.03818717]
["bitfinex-derivatives","SOLF0:USTF0",1747914183180,117.52,178.06,177.99,0.03818717]
["bitfinex-derivatives","SOLF0:USTF0",1747914184580,5.6173,178.01,177.99,0.03818717]
["bitfinex-derivatives","SOLF0:USTF0",1747914184976,117.52,178.06,177.99,0.03818717]
["bitfinex-derivatives","SOLF0:USTF0",1747914185177,5.20394682,178.08,178.0,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1747914185374,5.20394682,178.08,178.01,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747914185575,10.81904682,178.08,178.05,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1747914185872,5.20394682,178.1,178.03,0.04273399]
["bitfinex-derivatives","SOLF0:USTF0",1747914186171,5.616,178.05,178.03,0.04273399]
["bitfinex-derivatives","SOLF0:USTF0",1747914188387,5.6161,178.04,178.03,0.04273399]
["bitfinex-derivatives","SOLF0:USTF0",1747914189286,5.20394682,178.1,178.03,0.04273399]
["bitfinex-derivatives","SOLF0:USTF0",1747914189985,117.5,178.12,178.03,0.04273399]
["bitfinex-derivatives","SOLF0:USTF0",1747914190285,5.6152,178.07,178.04,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747914190688,5.6152,178.07,178.03,0.04273399]
["bitfinex-derivatives","SOLF0:USTF0",1747914190989,5.6152,178.07,178.04,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747914193591,5.615,178.08,178.05,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1747914193884,5.615,178.08,178.05,5.65280164]
["bitfinex-derivatives","SOLF0:USTF0",1747914194289,117.5,178.12,178.05,0.03700164]
["bitfinex-derivatives","SOLF0:USTF0",1747914195189,5.6146,178.09,178.06,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1747914195485,5.6151,178.08,178.05,5.65270164]
["bitfinex-derivatives","SOLF0:USTF0",1747914197294,117.5,178.12,178.05,0.03700164]
["bitfinex-derivatives","SOLF0:USTF0",1747914197888,5.6148,178.09,178.06,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1747914199093,5.6148,178.09,178.07,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747914199289,117.5,178.12,178.05,0.03700164]
["bitfinex-derivatives","SOLF0:USTF0",1747914199492,9.27884682,178.15,178.05,0.03700164]
["bitfinex-derivatives","SOLF0:USTF0",1747914199696,9.27884682,178.15,178.08,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747914199896,9.27884682,178.15,178.1,0.03552674]
["bitfinex-derivatives","SOLF0:USTF0",1747914200095,5.6142,178.11,178.1,0.03552674]
["bitfinex-derivatives","SOLF0:USTF0",1747914202899,11.24725991,178.15,178.04,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1747914203391,5.6157,178.06,178.04,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1747914203589,117.3,178.11,178.04,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1747914203791,117.3,178.11,178.06,0.04266375]
["bitfinex-derivatives","SOLF0:USTF0",1747914203993,0.041895,178.09,178.06,0.04266375]
["bitfinex-derivatives","SOLF0:USTF0",1747914204295,5.6152,178.07,178.06,0.04266375]
["bitfinex-derivatives","SOLF0:USTF0",1747914214201,5.615,178.08,178.06,0.04266375]
["bitfinex-derivatives","SOLF0:USTF0",1747914216202,5.656595,178.09,178.06,5.65806375]
["bitfinex-derivatives","SOLF0:USTF0",1747914216890,5.656595,178.09,178.06,0.04266375]
["bitfinex-derivatives","SOLF0:USTF0",1747914217603,5.656595,178.09,178.07,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747914217797,0.041895,178.09,178.06,0.04266375]
["bitfinex-derivatives","SOLF0:USTF0",1747914218209,0.041895,178.09,178.08,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747914223714,0.041895,178.09,178.07,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1747914223914,5.656495,178.09,178.07,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1747914224212,0.041895,178.09,178.07,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1747914225315,0.041895,178.09,178.08,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747914225821,0.041895,178.09,178.07,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747914226616,5.656495,178.09,178.07,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747914227817,5.6149,178.08,178.06,0.04266375]
["bitfinex-derivatives","SOLF0:USTF0",1747914228016,0.041895,178.09,178.06,0.04266375]
["bitfinex-derivatives","SOLF0:USTF0",1747914228311,5.656595,178.09,178.06,5.65796375]
["bitfinex-derivatives","SOLF0:USTF0",1747914228711,5.656595,178.09,178.06,0.04266375]
["bitfinex-derivatives","SOLF0:USTF0",1747914228912,5.6152,178.07,178.06,0.04266375]
["bitfinex-derivatives","SOLF0:USTF0",1747914229211,0.041895,178.09,178.06,0.04266375]
["bitfinex-derivatives","SOLF0:USTF0",1747914229510,5.6151,178.08,178.06,0.04266375]
["bitfinex-derivatives","SOLF0:USTF0",1747914229711,0.041895,178.09,178.06,0.04266375]
["bitfinex-derivatives","SOLF0:USTF0",1747914230011,0.041895,178.09,178.06,5.65806375]
["bitfinex-derivatives","SOLF0:USTF0",1747914230920,0.041895,178.09,178.06,0.04266375]
["bitfinex-derivatives","SOLF0:USTF0",1747914231321,0.041895,178.09,178.06,5.65786375]
["bitfinex-derivatives","SOLF0:USTF0",1747914231918,0.041895,178.09,178.07,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1747914232419,0.041895,178.09,178.06,0.04266375]
["bitfinex-derivatives","SOLF0:USTF0",1747914233223,0.041895,178.09,178.08,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747914233820,5.20394682,178.13,178.11,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1747914236221,5.20394682,178.13,178.12,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747914236422,5.6127,178.15,178.12,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747914237119,5.613,178.14,178.11,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1747914238125,5.6133,178.13,178.11,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1747914239321,5.6131,178.14,178.11,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1747914240127,5.6131,178.14,178.1,0.03852773]
["bitfinex-derivatives","SOLF0:USTF0",1747914240128,5.6134,178.13,178.1,5.65262773]
["bitfinex-derivatives","SOLF0:USTF0",1747914240329,5.20394682,178.17,178.1,0.03852773]
["bitfinex-derivatives","SOLF0:USTF0",1747914240627,5.6135,178.13,178.1,0.03852773]
["bitfinex-derivatives","SOLF0:USTF0",1747914242039,5.6135,178.13,178.1,5.65252773]
["bitfinex-derivatives","SOLF0:USTF0",1747914242229,5.6131,178.14,178.1,5.65252773]
["bitfinex-derivatives","SOLF0:USTF0",1747914242433,5.6131,178.14,178.11,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1747914243135,5.6133,178.13,178.11,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1747914244134,5.6133,178.13,178.1,5.65262773]
["bitfinex-derivatives","SOLF0:USTF0",1747914244741,5.6138,178.12,178.1,0.03852773]
["bitfinex-derivatives","SOLF0:USTF0",1747914245238,5.6138,178.12,178.1,5.65272773]
["bitfinex-derivatives","SOLF0:USTF0",1747914246345,5.20394682,178.17,178.1,5.65272773]
["bitfinex-derivatives","SOLF0:USTF0",1747914248243,5.6132,178.14,178.11,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1747914248742,5.20394682,178.17,178.11,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1747914248941,5.6128,178.15,178.12,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747914252547,5.20394682,178.18,178.12,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1747914252947,5.20394682,178.18,178.17,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1747914253447,6.93859577,178.2,178.19,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747914253754,6.93859577,178.2,178.16,117.16210408]
["bitfinex-derivatives","SOLF0:USTF0",1747914254252,6.93859577,178.2,178.17,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747914254757,5.6115,178.19,178.16,122.77440408]
["bitfinex-derivatives","SOLF0:USTF0",1747914255151,6.93859577,178.2,178.16,122.77440408]
["bitfinex-derivatives","SOLF0:USTF0",1747914255352,5.6115,178.19,178.16,122.77440408]
["bitfinex-derivatives","SOLF0:USTF0",1747914255553,6.93859577,178.2,178.16,117.16210408]
["bitfinex-derivatives","SOLF0:USTF0",1747914255853,5.612,178.17,178.16,117.16210408]
["bitfinex-derivatives","SOLF0:USTF0",1747914256253,5.612,178.17,178.16,0.04210408]
["bitfinex-derivatives","SOLF0:USTF0",1747914256451,5.6133,178.13,178.12,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1747914260860,5.65495139,178.14,178.12,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1747914261561,0.04185139,178.14,178.12,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1747914262562,5.65485139,178.14,178.12,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1747914262760,0.04185139,178.14,178.12,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1747914262961,0.04185139,178.14,178.12,122.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747914264265,0.04185139,178.14,178.12,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1747914266160,5.65505139,178.14,178.12,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1747914267669,0.04185139,178.14,178.12,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1747914267868,0.04185139,178.14,178.12,122.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747914268064,0.04185139,178.14,178.12,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1747914269170,0.04185139,178.14,178.13,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747914274179,117.1,178.2,178.18,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1747914274480,6.93859577,178.22,178.12,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747914274672,6.93859577,178.22,178.16,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1747914274876,12.54919577,178.22,178.19,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747914275071,12.54919577,178.22,178.16,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1747914275277,6.93859577,178.22,178.17,0.03554894]
["bitfinex-derivatives","SOLF0:USTF0",1747914275477,6.93859577,178.22,178.2,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1747914275878,6.93859577,178.22,178.17,0.03554894]
["bitfinex-derivatives","SOLF0:USTF0",1747914276176,6.93859577,178.22,178.21,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1747914276577,119.0126,178.28,178.17,0.03554894]
["bitfinex-derivatives","SOLF0:USTF0",1747914276578,125.95119577,178.28,178.22,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1747914276778,125.95119577,178.28,178.23,0.03903649]
["bitfinex-derivatives","SOLF0:USTF0",1747914277279,125.95119577,178.28,178.23,5.64903649]
["bitfinex-derivatives","SOLF0:USTF0",1747914277480,6.93859577,178.28,178.23,0.03903649]
["bitfinex-derivatives","SOLF0:USTF0",1747914277675,5.6092,178.26,178.23,0.03903649]
["bitfinex-derivatives","SOLF0:USTF0",1747914278083,5.6095,178.25,178.23,0.03903649]
["bitfinex-derivatives","SOLF0:USTF0",1747914278277,6.93859577,178.28,178.23,0.03903649]
["bitfinex-derivatives","SOLF0:USTF0",1747914278777,5.6095,178.25,178.23,0.03903649]
["bitfinex-derivatives","SOLF0:USTF0",1747914279473,5.6098,178.24,178.23,0.03903649]
["bitfinex-derivatives","SOLF0:USTF0",1747914281284,1.9341,178.3,178.23,0.03903649]
["bitfinex-derivatives","SOLF0:USTF0",1747914282485,5.6094,178.26,178.23,0.03903649]
["bitfinex-derivatives","SOLF0:USTF0",1747914283182,5.6094,178.26,178.23,5.64903649]
["bitfinex-derivatives","SOLF0:USTF0",1747914284981,5.6096,178.25,178.23,0.03903649]
["bitfinex-derivatives","SOLF0:USTF0",1747914285281,1.9341,178.3,178.23,0.03903649]
["bitfinex-derivatives","SOLF0:USTF0",1747914286586,1.9892,178.31,178.23,0.03903649]
["bitfinex-derivatives","SOLF0:USTF0",1747914286987,5.6089,178.27,178.24,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1747914287389,1.9892,178.31,178.23,0.03903649]
["bitfinex-derivatives","SOLF0:USTF0",1747914287684,5.6086,178.28,178.24,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1747914288186,5.6086,178.28,178.25,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747914290189,1.9892,178.31,178.24,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1747914290487,5.6083,178.29,178.25,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747914290989,1.9892,178.31,178.24,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1747914291187,1.9892,178.31,178.24,122.5898]
["bitfinex-derivatives","SOLF0:USTF0",1747914291485,1.9892,178.31,178.24,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1747914292687,5.6091,178.27,178.24,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1747914293188,1.9892,178.31,178.24,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1747914293790,5.6092,178.27,178.24,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1747914293992,1.9892,178.31,178.24,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1747914295590,5.6094,178.26,178.24,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1747914295887,1.9892,178.31,178.24,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1747914297693,5.6092,178.27,178.24,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1747914297999,1.9892,178.31,178.24,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1747914298394,5.6091,178.27,178.24,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1747914298796,1.9892,178.31,178.24,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1747914299189,5.6091,178.27,178.24,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1747914299392,5.6091,178.27,178.24,122.5898]
["bitfinex-derivatives","SOLF0:USTF0",1747914300296,5.6087,178.28,178.24,122.5898]
["bitfinex-derivatives","SOLF0:USTF0",1747914300693,116.92,178.29,178.23,0.03903649]
["bitfinex-derivatives","SOLF0:USTF0",1747914301000,2.015,178.28,178.16,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1747914301191,108.615,178.28,178.13,4.83601736]
["bitfinex-derivatives","SOLF0:USTF0",1747914301386,1.9541,178.27,178.13,4.83601736]
["bitfinex-derivatives","SOLF0:USTF0",1747914301898,0.04080557,178.22,178.18,0.03711107]
["bitfinex-derivatives","SOLF0:USTF0",1747914302095,0.04080557,178.22,178.18,1.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747914302392,0.04080557,178.22,178.1,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1747914302690,116.92,178.23,178.1,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1747914303194,5.6136,178.13,178.1,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1747914303394,5.65285838,178.13,178.1,116.95846757]
["bitfinex-derivatives","SOLF0:USTF0",1747914303793,0.03925838,178.13,178.1,116.95846757]
["bitfinex-derivatives","SOLF0:USTF0",1747914304496,5.65275838,178.13,178.1,116.95846757]
["bitfinex-derivatives","SOLF0:USTF0",1747914304697,0.03925838,178.13,178.1,116.95846757]
["bitfinex-derivatives","SOLF0:USTF0",1747914304897,5.65255838,178.13,178.1,116.95846757]
["bitfinex-derivatives","SOLF0:USTF0",1747914306199,5.65255838,178.13,178.1,122.57266757]
["bitfinex-derivatives","SOLF0:USTF0",1747914306501,5.65255838,178.13,178.1,116.95846757]
["bitfinex-derivatives","SOLF0:USTF0",1747914309198,0.03925838,178.13,178.1,122.57256757]
["bitfinex-derivatives","SOLF0:USTF0",1747914309701,0.03925838,178.13,178.1,116.95846757]
["bitfinex-derivatives","SOLF0:USTF0",1747914310209,0.03925838,178.13,178.1,0.03846757]
["bitfinex-derivatives","SOLF0:USTF0",1747914311502,5.65275838,178.13,178.1,0.03846757]
["bitfinex-derivatives","SOLF0:USTF0",1747914315011,5.6137,178.12,178.1,0.03846757]
["bitfinex-derivatives","SOLF0:USTF0",1747914316509,5.6139,178.11,178.1,0.03846757]
["bitfinex-derivatives","SOLF0:USTF0",1747914317311,5.6137,178.12,178.1,0.03846757]
["bitfinex-derivatives","SOLF0:USTF0",1747914318108,0.03925838,178.13,178.1,0.03846757]
["bitfinex-derivatives","SOLF0:USTF0",1747914318406,0.03925838,178.13,178.1,117.03846757]
["bitfinex-derivatives","SOLF0:USTF0",1747914318598,0.03925838,178.13,178.12,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747914321314,0.03925838,178.13,178.1,117.03846757]
["bitfinex-derivatives","SOLF0:USTF0",1747914322817,0.03925838,178.13,178.12,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747914325617,0.03925838,178.13,178.11,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1747914326020,0.03925838,178.13,178.1,117.03846757]
["bitfinex-derivatives","SOLF0:USTF0",1747914326221,0.03925838,178.13,178.12,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747914326422,1.9099,178.21,178.1,117.03846757]
["bitfinex-derivatives","SOLF0:USTF0",1747914326615,1.9099,178.21,178.15,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747914327120,5.6117,178.18,178.11,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747914327309,5.6117,178.18,178.13,0.04270056]
["bitfinex-derivatives","SOLF0:USTF0",1747914327516,0.04067284,178.16,178.13,0.04270056]
["bitfinex-derivatives","SOLF0:USTF0",1747914328420,5.65327284,178.16,178.13,5.65590056]
["bitfinex-derivatives","SOLF0:USTF0",1747914329220,5.6127,178.15,178.13,0.04270056]
["bitfinex-derivatives","SOLF0:USTF0",1747914330514,5.6127,178.15,178.13,5.65590056]
["bitfinex-derivatives","SOLF0:USTF0",1747914330810,5.65317284,178.16,178.13,5.65590056]
["bitfinex-derivatives","SOLF0:USTF0",1747914331012,0.04067284,178.16,178.13,5.65590056]
["bitfinex-derivatives","SOLF0:USTF0",1747914331215,5.65317284,178.16,178.13,5.65590056]
["bitfinex-derivatives","SOLF0:USTF0",1747914332023,5.6127,178.15,178.13,5.65590056]
["bitfinex-derivatives","SOLF0:USTF0",1747914333020,0.04067284,178.16,178.13,5.65590056]
["bitfinex-derivatives","SOLF0:USTF0",1747914333021,5.613,178.14,178.13,0.04270056]
["bitfinex-derivatives","SOLF0:USTF0",1747914334319,5.6127,178.15,178.13,0.04270056]
["bitfinex-derivatives","SOLF0:USTF0",1747914334524,0.04067284,178.16,178.13,0.04270056]
["bitfinex-derivatives","SOLF0:USTF0",1747914335129,0.04067284,178.16,178.15,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747914335927,0.04067284,178.16,178.13,0.04270056]
["bitfinex-derivatives","SOLF0:USTF0",1747914336533,5.65327284,178.16,178.13,0.04270056]
["bitfinex-derivatives","SOLF0:USTF0",1747914336737,0.04067284,178.16,178.13,0.04270056]
["bitfinex-derivatives","SOLF0:USTF0",1747914337228,5.613,178.14,178.13,0.04270056]
["bitfinex-derivatives","SOLF0:USTF0",1747914346634,0.04067284,178.16,178.13,0.04270056]
["bitfinex-derivatives","SOLF0:USTF0",1747914347734,5.6128,178.15,178.13,0.04270056]
["bitfinex-derivatives","SOLF0:USTF0",1747914349636,5.6128,178.15,178.13,5.65600056]
["bitfinex-derivatives","SOLF0:USTF0",1747914349836,5.6128,178.15,178.13,0.04270056]
["bitfinex-derivatives","SOLF0:USTF0",1747914352042,0.04067284,178.16,178.13,0.04270056]
["bitfinex-derivatives","SOLF0:USTF0",1747914352736,0.04067284,178.16,178.15,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747914353429,0.04067284,178.16,178.14,122.5529]
["bitfinex-derivatives","SOLF0:USTF0",1747914353735,5.65307284,178.16,178.14,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1747914354736,5.65307284,178.16,178.14,122.5528]
["bitfinex-derivatives","SOLF0:USTF0",1747914354936,0.04067284,178.16,178.14,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1747914356444,0.04067284,178.16,178.15,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747914361047,0.04067284,178.16,178.14,122.5528]
["bitfinex-derivatives","SOLF0:USTF0",1747914361349,0.04067284,178.16,178.14,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1747914362446,5.65307284,178.16,178.14,122.5529]
["bitfinex-derivatives","SOLF0:USTF0",1747914362642,0.04067284,178.16,178.14,122.5529]
["bitfinex-derivatives","SOLF0:USTF0",1747914363946,0.04067284,178.16,178.15,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747914364644,0.04067284,178.16,178.14,122.5529]
["bitfinex-derivatives","SOLF0:USTF0",1747914365348,5.65307284,178.16,178.14,122.5529]
["bitfinex-derivatives","SOLF0:USTF0",1747914365550,5.65307284,178.16,178.14,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1747914367251,5.65307284,178.16,178.14,122.553]
["bitfinex-derivatives","SOLF0:USTF0",1747914367549,0.04067284,178.16,178.14,122.553]
["bitfinex-derivatives","SOLF0:USTF0",1747914368552,5.65307284,178.16,178.14,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1747914369350,0.04067284,178.16,178.14,122.5529]
["bitfinex-derivatives","SOLF0:USTF0",1747914369546,0.04067284,178.16,178.14,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1747914370754,0.04067284,178.16,178.14,122.5529]
["bitfinex-derivatives","SOLF0:USTF0",1747914372658,5.65317284,178.16,178.14,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1747914373258,0.04067284,178.16,178.14,122.5528]
["bitfinex-derivatives","SOLF0:USTF0",1747914373961,0.04067284,178.16,178.15,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747914374159,5.20344724,178.21,178.14,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1747914374462,10.81444724,178.21,178.17,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747914374954,10.81444724,178.21,178.14,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1747914374955,5.20344724,178.21,178.14,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1747914375155,5.20344724,178.21,178.16,0.03764299]
["bitfinex-derivatives","SOLF0:USTF0",1747914375559,5.6116,178.19,178.16,5.64994299]
["bitfinex-derivatives","SOLF0:USTF0",1747914375762,5.20344724,178.21,178.16,0.03764299]
["bitfinex-derivatives","SOLF0:USTF0",1747914376962,5.6116,178.19,178.16,0.03764299]
["bitfinex-derivatives","SOLF0:USTF0",1747914377669,5.6112,178.2,178.16,0.03764299]
["bitfinex-derivatives","SOLF0:USTF0",1747914378063,5.6109,178.21,178.16,0.03764299]
["bitfinex-derivatives","SOLF0:USTF0",1747914378666,5.6111,178.2,178.18,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1747914378869,122.08344724,178.23,178.16,0.03764299]
["bitfinex-derivatives","SOLF0:USTF0",1747914379170,5.6111,178.21,178.18,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747914380268,5.6111,178.2,178.17,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1747914381368,5.20344724,178.24,178.16,5.64984299]
["bitfinex-derivatives","SOLF0:USTF0",1747914381975,5.6115,178.19,178.16,5.64984299]
["bitfinex-derivatives","SOLF0:USTF0",1747914382363,5.20344724,178.24,178.16,0.03764299]
["bitfinex-derivatives","SOLF0:USTF0",1747914382563,5.612,178.17,178.16,0.03764299]
["bitfinex-derivatives","SOLF0:USTF0",1747914383970,5.6119,178.18,178.16,0.03764299]
["bitfinex-derivatives","SOLF0:USTF0",1747914384973,5.6116,178.19,178.16,0.03764299]
["bitfinex-derivatives","SOLF0:USTF0",1747914385178,9.13824724,178.21,178.16,0.03764299]
["bitfinex-derivatives","SOLF0:USTF0",1747914385569,5.6113,178.2,178.17,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1747914385770,5.20344724,178.21,178.16,0.03764299]
["bitfinex-derivatives","SOLF0:USTF0",1747914386170,5.20344724,178.21,178.2,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747914386473,5.20344724,178.23,178.16,0.03764299]
["bitfinex-derivatives","SOLF0:USTF0",1747914386668,5.20344724,178.23,178.2,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1747914386864,5.20344724,178.23,178.2,5.65309084]
["bitfinex-derivatives","SOLF0:USTF0",1747914387273,10.81374724,178.23,178.2,5.65309084]
["bitfinex-derivatives","SOLF0:USTF0",1747914388279,5.20344724,178.23,178.21,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1747914389277,5.20344724,178.23,178.22,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747914389480,5.20344724,178.26,178.2,0.04229084]
["bitfinex-derivatives","SOLF0:USTF0",1747914391081,5.6098,178.25,178.22,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1747914391581,121.98344724,178.29,178.2,0.04229084]
["bitfinex-derivatives","SOLF0:USTF0",1747914391780,121.98344724,178.29,178.21,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1747914392184,5.6102,178.23,178.2,5.65329084]
["bitfinex-derivatives","SOLF0:USTF0",1747914392379,121.98344724,178.29,178.2,5.65329084]
["bitfinex-derivatives","SOLF0:USTF0",1747914392580,116.78,178.29,178.2,5.65329084]
["bitfinex-derivatives","SOLF0:USTF0",1747914392770,116.78,178.29,178.2,0.04229084]
["bitfinex-derivatives","SOLF0:USTF0",1747914393377,5.6107,178.22,178.2,0.04229084]
["bitfinex-derivatives","SOLF0:USTF0",1747914393578,116.78,178.29,178.2,0.04229084]
["bitfinex-derivatives","SOLF0:USTF0",1747914395182,5.22707853,178.26,178.2,0.04229084]
["bitfinex-derivatives","SOLF0:USTF0",1747914395670,5.61,178.24,178.21,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1747914396982,5.61,178.24,178.2,5.65329084]
["bitfinex-derivatives","SOLF0:USTF0",1747914397482,5.6102,178.23,178.2,0.04229084]
["bitfinex-derivatives","SOLF0:USTF0",1747914398082,5.6105,178.22,178.2,0.04229084]
["bitfinex-derivatives","SOLF0:USTF0",1747914398578,5.22707853,178.28,178.2,0.04229084]
["bitfinex-derivatives","SOLF0:USTF0",1747914399281,5.22707853,178.26,178.2,0.04229084]
["bitfinex-derivatives","SOLF0:USTF0",1747914399582,116.76,178.25,178.2,0.04229084]
["bitfinex-derivatives","SOLF0:USTF0",1747914399777,5.6108,178.21,178.2,0.04229084]
["bitfinex-derivatives","SOLF0:USTF0",1747914401176,5.6123,178.17,178.14,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1747914401377,3.9438,178.24,178.14,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1747914402282,0.03834792,178.21,178.17,0.04207875]
["bitfinex-derivatives","SOLF0:USTF0",1747914402787,5.6115,178.19,178.17,0.04207875]
["bitfinex-derivatives","SOLF0:USTF0",1747914402987,0.03834792,178.21,178.17,0.04207875]
["bitfinex-derivatives","SOLF0:USTF0",1747914403384,5.6117,178.18,178.17,0.04207875]
["bitfinex-derivatives","SOLF0:USTF0",1747914414693,5.22707853,178.2,178.17,0.04207875]
["bitfinex-derivatives","SOLF0:USTF0",1747914415201,5.22707853,178.2,178.19,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747914417798,0.03834792,178.21,178.2,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747914418097,0.03834792,178.21,178.19,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747914418493,0.03834792,178.21,178.18,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1747914418701,5.6112,178.2,178.18,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1747914418896,0.03834792,178.21,178.17,0.04207875]
["bitfinex-derivatives","SOLF0:USTF0",1747914419298,5.6117,178.18,178.17,0.04207875]
["bitfinex-derivatives","SOLF0:USTF0",1747914434415,5.6117,178.18,178.17,7.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747914435821,5.6139,178.11,178.1,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1747914436323,5.6139,178.11,178.07,10.45162578]
["bitfinex-derivatives","SOLF0:USTF0",1747914436515,5.6143,178.1,178.07,10.45162578]
["bitfinex-derivatives","SOLF0:USTF0",1747914436822,0.03849314,178.1,178.08,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747914437320,0.03849314,178.1,178.07,0.04306204]
["bitfinex-derivatives","SOLF0:USTF0",1747914437522,0.03849314,178.1,178.09,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747914438025,0.03849314,178.1,178.08,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747914438824,0.03849314,178.1,178.09,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747914444821,0.03849314,178.1,178.08,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747914445126,0.03849314,178.1,178.07,0.04306204]
["bitfinex-derivatives","SOLF0:USTF0",1747914445524,0.03849314,178.1,178.08,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747914445824,0.03849314,178.1,178.07,0.04306204]
["bitfinex-derivatives","SOLF0:USTF0",1747914446422,0.03849314,178.1,178.08,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747914446925,0.03849314,178.1,178.09,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747914449027,5.22707853,178.18,178.13,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1747914449426,5.6127,178.15,178.13,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1747914449828,5.6125,178.16,178.13,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1747914450028,5.65279203,178.16,178.13,5.65546076]
["bitfinex-derivatives","SOLF0:USTF0",1747914450230,5.65279203,178.16,178.13,0.04236076]
["bitfinex-derivatives","SOLF0:USTF0",1747914451132,5.65279203,178.16,178.13,5.65546076]
["bitfinex-derivatives","SOLF0:USTF0",1747914451430,0.04029203,178.16,178.13,0.04236076]
["bitfinex-derivatives","SOLF0:USTF0",1747914451729,0.04029203,178.16,178.14,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747914453231,0.04029203,178.16,178.13,0.04236076]
["bitfinex-derivatives","SOLF0:USTF0",1747914453827,5.613,178.14,178.13,0.04236076]
["bitfinex-derivatives","SOLF0:USTF0",1747914454022,0.04029203,178.16,178.13,0.04236076]
["bitfinex-derivatives","SOLF0:USTF0",1747914454330,5.6129,178.15,178.13,0.04236076]
["bitfinex-derivatives","SOLF0:USTF0",1747914454631,0.04029203,178.16,178.13,0.04236076]
["bitfinex-derivatives","SOLF0:USTF0",1747914455129,5.613,178.14,178.13,0.04236076]
["bitfinex-derivatives","SOLF0:USTF0",1747914460044,5.613,178.14,178.13,6.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747914460736,5.613,178.14,178.13,6.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747914467944,5.6152,178.07,178.06,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1747914469046,5.65367931,178.08,178.06,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1747914469242,5.615,178.08,178.06,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1747914469445,0.03589415,178.09,178.06,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1747914469742,5.65059415,178.09,178.06,122.2555]
["bitfinex-derivatives","SOLF0:USTF0",1747914469941,5.65059415,178.09,178.06,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1747914471346,0.03589415,178.09,178.06,122.2555]
["bitfinex-derivatives","SOLF0:USTF0",1747914473645,0.03589415,178.09,178.06,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1747914474246,0.03589415,178.09,178.07,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747914475041,0.03589415,178.09,178.06,122.2554]
["bitfinex-derivatives","SOLF0:USTF0",1747914475241,0.03589415,178.09,178.06,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1747914476744,5.6152,178.07,178.06,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1747914477147,0.03589415,178.09,178.06,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1747914477339,5.6152,178.07,178.06,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1747914477845,5.6155,178.06,178.05,0.03962017]
["bitfinex-derivatives","SOLF0:USTF0",1747914481639,5.6151,178.08,178.05,0.03962017]
["bitfinex-derivatives","SOLF0:USTF0",1747914481845,0.03589415,178.09,178.05,0.03962017]
["bitfinex-derivatives","SOLF0:USTF0",1747914482247,0.03589415,178.09,178.07,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747914484250,0.03589415,178.09,178.08,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747914490662,0.03589415,178.09,178.07,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1747914491063,0.03589415,178.09,178.06,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747914491455,0.03589415,178.09,178.08,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747914495265,121.78707853,178.19,178.14,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1747914495765,121.78707853,178.19,178.11,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1747914495968,5.6125,178.16,178.13,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1747914496263,5.64937281,178.16,178.13,5.65498668]
["bitfinex-derivatives","SOLF0:USTF0",1747914496461,0.03687281,178.16,178.13,0.04188668]
["bitfinex-derivatives","SOLF0:USTF0",1747914496663,0.03687281,178.16,178.15,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747914497469,0.03687281,178.16,178.14,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1747914497968,0.03687281,178.16,178.13,0.04188668]
["bitfinex-derivatives","SOLF0:USTF0",1747914498466,0.03687281,178.16,178.15,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747914498668,0.03687281,178.16,178.13,0.04188668]
["bitfinex-derivatives","SOLF0:USTF0",1747914499165,5.613,178.14,178.13,0.04188668]
["bitfinex-derivatives","SOLF0:USTF0",1747914499565,116.54,178.15,178.08,4.83652578]
["bitfinex-derivatives","SOLF0:USTF0",1747914499764,118.4959,178.15,178.08,4.83652578]
["bitfinex-derivatives","SOLF0:USTF0",1747914500362,118.4959,178.15,178.04,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747914500563,0.04042129,178.11,178.08,0.03991751]
["bitfinex-derivatives","SOLF0:USTF0",1747914501369,5.6146,178.09,178.08,0.03991751]
["bitfinex-derivatives","SOLF0:USTF0",1747914501571,0.04042129,178.11,178.08,0.03991751]
["bitfinex-derivatives","SOLF0:USTF0",1747914501773,5.6146,178.09,178.08,0.03991751]
["bitfinex-derivatives","SOLF0:USTF0",1747914502764,5.6144,178.1,178.08,0.03991751]
["bitfinex-derivatives","SOLF0:USTF0",1747914503071,0.04042129,178.11,178.08,5.65481751]
["bitfinex-derivatives","SOLF0:USTF0",1747914503571,0.04042129,178.11,178.08,0.03991751]
["bitfinex-derivatives","SOLF0:USTF0",1747914503965,5.6146,178.09,178.08,0.03991751]
["bitfinex-derivatives","SOLF0:USTF0",1747914504573,5.6144,178.1,178.08,0.03991751]
["bitfinex-derivatives","SOLF0:USTF0",1747914504966,0.04042129,178.11,178.08,0.03991751]
["bitfinex-derivatives","SOLF0:USTF0",1747914505164,5.22707853,178.13,178.08,116.57991751]
["bitfinex-derivatives","SOLF0:USTF0",1747914505361,5.22707853,178.13,178.09,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747914505569,5.22707853,178.13,178.12,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747914505769,5.22707853,178.13,178.09,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747914506170,5.26317137,178.13,178.09,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747914507473,5.26317137,178.13,178.11,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747914508073,0.03609284,178.13,178.12,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747914509373,0.03609284,178.13,178.11,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1747914510473,0.03609284,178.13,178.12,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747914511275,5.64959284,178.13,178.1,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1747914511575,0.03609284,178.13,178.09,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1747914511779,0.03609284,178.13,178.08,116.57991751]
["bitfinex-derivatives","SOLF0:USTF0",1747914512879,5.6141,178.11,178.08,116.57991751]
["bitfinex-derivatives","SOLF0:USTF0",1747914513078,0.03609284,178.13,178.08,116.57991751]
["bitfinex-derivatives","SOLF0:USTF0",1747914515371,5.6146,178.09,178.08,116.57991751]
["bitfinex-derivatives","SOLF0:USTF0",1747914515567,5.6146,178.09,178.08,0.03991751]
["bitfinex-derivatives","SOLF0:USTF0",1747914517478,0.03609284,178.13,178.08,0.03991751]
["bitfinex-derivatives","SOLF0:USTF0",1747914518575,5.6139,178.12,178.09,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1747914518779,0.03609284,178.13,178.08,0.03991751]
["bitfinex-derivatives","SOLF0:USTF0",1747914519578,5.6137,178.12,178.08,0.03991751]
["bitfinex-derivatives","SOLF0:USTF0",1747914519782,0.03609284,178.13,178.08,0.03991751]
["bitfinex-derivatives","SOLF0:USTF0",1747914520182,5.64949284,178.13,178.1,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1747914520780,5.6137,178.12,178.1,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1747914522287,5.6137,178.12,178.09,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1747914522579,5.614,178.11,178.09,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1747914522779,0.03609284,178.13,178.09,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1747914522968,5.6138,178.12,178.09,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1747914523476,0.03609284,178.13,178.12,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747914526180,6.96943804,178.18,178.1,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747914526379,5.6123,178.17,178.1,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747914526583,5.6123,178.17,178.14,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1747914526773,6.96943804,178.18,178.1,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747914527076,5.8263,178.21,178.12,5.65551403]
["bitfinex-derivatives","SOLF0:USTF0",1747914527286,5.8263,178.21,178.12,0.04211403]
["bitfinex-derivatives","SOLF0:USTF0",1747914527783,5.6127,178.16,178.13,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747914529182,5.6127,178.15,178.13,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747914530284,5.6125,178.16,178.13,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747914530986,5.6125,178.16,178.14,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1747914531376,3.9464,178.21,178.12,0.04211403]
["bitfinex-derivatives","SOLF0:USTF0",1747914531579,3.9464,178.21,178.15,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747914531779,5.612,178.17,178.16,0.03684024]
["bitfinex-derivatives","SOLF0:USTF0",1747914532585,116.44,178.18,178.1,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1747914533487,0.04245186,178.16,178.12,0.03926155]
["bitfinex-derivatives","SOLF0:USTF0",1747914534083,5.6134,178.13,178.12,0.03926155]
["bitfinex-derivatives","SOLF0:USTF0",1747914534788,5.613,178.14,178.12,0.03926155]
["bitfinex-derivatives","SOLF0:USTF0",1747914535083,0.04245186,178.16,178.12,5.65266155]
["bitfinex-derivatives","SOLF0:USTF0",1747914535290,5.6128,178.15,178.12,5.65266155]
["bitfinex-derivatives","SOLF0:USTF0",1747914535484,0.04245186,178.16,178.12,0.03926155]
["bitfinex-derivatives","SOLF0:USTF0",1747914535691,0.04245186,178.16,178.13,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1747914536377,0.04245186,178.16,178.15,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747914538586,6.96943804,178.25,178.2,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1747914538785,6.96943804,178.25,178.14,7.17235991]
["bitfinex-derivatives","SOLF0:USTF0",1747914538786,6.96943804,178.25,178.14,13.26845991]
["bitfinex-derivatives","SOLF0:USTF0",1747914538987,5.6108,178.21,178.14,13.26845991]
["bitfinex-derivatives","SOLF0:USTF0",1747914539280,6.96943804,178.25,178.14,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1747914539588,6.96943804,178.25,178.18,0.03971891]
["bitfinex-derivatives","SOLF0:USTF0",1747914539995,5.6102,178.23,178.19,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747914540192,6.96943804,178.25,178.19,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747914540394,6.96943804,178.25,178.18,0.03971891]
["bitfinex-derivatives","SOLF0:USTF0",1747914540589,5.6106,178.22,178.18,0.03971891]
["bitfinex-derivatives","SOLF0:USTF0",1747914540795,6.96943804,178.25,178.18,0.03971891]
["bitfinex-derivatives","SOLF0:USTF0",1747914541096,5.6105,178.22,178.19,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747914541281,6.96943804,178.25,178.18,0.03971891]
["bitfinex-derivatives","SOLF0:USTF0",1747914541488,116.42,178.28,178.18,0.03971891]
["bitfinex-derivatives","SOLF0:USTF0",1747914541683,5.6111,178.21,178.18,5.65121891]
["bitfinex-derivatives","SOLF0:USTF0",1747914541887,116.42,178.28,178.18,0.03971891]
["bitfinex-derivatives","SOLF0:USTF0",1747914543199,116.42,178.28,178.18,5.65141891]
["bitfinex-derivatives","SOLF0:USTF0",1747914543405,116.42,178.28,178.18,0.03971891]
["bitfinex-derivatives","SOLF0:USTF0",1747914544196,5.6108,178.21,178.18,5.65131891]
["bitfinex-derivatives","SOLF0:USTF0",1747914544697,5.6106,178.22,178.19,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1747914544893,116.42,178.28,178.18,0.03971891]
["bitfinex-derivatives","SOLF0:USTF0",1747914545296,116.42,178.28,178.18,5.65121891]
["bitfinex-derivatives","SOLF0:USTF0",1747914545699,5.6107,178.22,178.18,5.65121891]
["bitfinex-derivatives","SOLF0:USTF0",1747914546699,5.6107,178.22,178.19,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1747914547095,116.42,178.28,178.18,0.03971891]
["bitfinex-derivatives","SOLF0:USTF0",1747914548198,5.6098,178.25,178.18,0.03971891]
["bitfinex-derivatives","SOLF0:USTF0",1747914548394,5.6098,178.25,178.22,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1747914548698,5.6098,178.25,178.22,5.65347053]
["bitfinex-derivatives","SOLF0:USTF0",1747914548902,5.6099,178.24,178.22,5.65347053]
["bitfinex-derivatives","SOLF0:USTF0",1747914549701,5.6102,178.23,178.22,0.04317053]
["bitfinex-derivatives","SOLF0:USTF0",1747914555102,5.6098,178.25,178.22,0.04317053]
["bitfinex-derivatives","SOLF0:USTF0",1747914555603,5.6098,178.25,178.22,5.65337053]
["bitfinex-derivatives","SOLF0:USTF0",1747914556203,5.6098,178.25,178.23,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747914556407,5.6098,178.25,178.22,0.04317053]
["bitfinex-derivatives","SOLF0:USTF0",1747914556908,5.6098,178.25,178.22,5.65337053]
["bitfinex-derivatives","SOLF0:USTF0",1747914557100,5.6098,178.25,178.22,0.04317053]
["bitfinex-derivatives","SOLF0:USTF0",1747914557299,5.6098,178.25,178.22,5.65347053]
["bitfinex-derivatives","SOLF0:USTF0",1747914557501,5.6099,178.24,178.22,5.65347053]
["bitfinex-derivatives","SOLF0:USTF0",1747914558705,5.6096,178.25,178.22,5.65347053]
["bitfinex-derivatives","SOLF0:USTF0",1747914559411,120.323,178.3,178.22,5.65347053]
["bitfinex-derivatives","SOLF0:USTF0",1747914559906,5.6097,178.25,178.22,5.65347053]
["bitfinex-derivatives","SOLF0:USTF0",1747914560707,5.6097,178.25,178.23,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747914561509,120.323,178.3,178.22,0.04317053]
["bitfinex-derivatives","SOLF0:USTF0",1747914562209,5.6102,178.23,178.22,0.04317053]
["bitfinex-derivatives","SOLF0:USTF0",1747914573827,5.6102,178.23,178.22,7.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747914576622,5.65009952,178.24,178.22,7.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747914577022,0.04019952,178.24,178.22,7.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747914578629,5.6102,178.23,178.22,7.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747914581033,5.6117,178.18,178.17,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1747914581732,116.42,178.22,178.14,4.83652578]
["bitfinex-derivatives","SOLF0:USTF0",1747914582029,0.03652333,178.2,178.16,0.04177274]
["bitfinex-derivatives","SOLF0:USTF0",1747914582331,5.612,178.17,178.16,0.04177274]
["bitfinex-derivatives","SOLF0:USTF0",1747914584535,5.6118,178.18,178.16,0.04177274]
["bitfinex-derivatives","SOLF0:USTF0",1747914585030,0.03652333,178.2,178.16,0.04177274]
["bitfinex-derivatives","SOLF0:USTF0",1747914585734,5.6115,178.19,178.16,0.04177274]
["bitfinex-derivatives","SOLF0:USTF0",1747914586036,0.03652333,178.2,178.16,5.65397274]
["bitfinex-derivatives","SOLF0:USTF0",1747914586334,5.6115,178.19,178.16,5.65397274]
["bitfinex-derivatives","SOLF0:USTF0",1747914586934,5.64772333,178.2,178.17,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1747914587838,5.6115,178.19,178.16,5.65397274]
["bitfinex-derivatives","SOLF0:USTF0",1747914588234,0.03652333,178.2,178.16,5.65397274]
["bitfinex-derivatives","SOLF0:USTF0",1747914588533,5.6117,178.18,178.16,5.65397274]
["bitfinex-derivatives","SOLF0:USTF0",1747914588737,0.03652333,178.2,178.17,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1747914588926,0.03652333,178.2,178.16,0.04177274]
["bitfinex-derivatives","SOLF0:USTF0",1747914589238,0.03652333,178.2,178.16,5.65417274]
["bitfinex-derivatives","SOLF0:USTF0",1747914589939,5.6118,178.18,178.16,0.04177274]
["bitfinex-derivatives","SOLF0:USTF0",1747914591039,5.6118,178.18,178.16,5.65407274]
["bitfinex-derivatives","SOLF0:USTF0",1747914592745,5.6118,178.18,178.16,0.04177274]
["bitfinex-derivatives","SOLF0:USTF0",1747914592942,5.612,178.17,178.16,0.04177274]
["bitfinex-derivatives","SOLF0:USTF0",1747914593342,0.03652333,178.2,178.16,0.04177274]
["bitfinex-derivatives","SOLF0:USTF0",1747914593545,5.6119,178.18,178.16,0.04177274]
["bitfinex-derivatives","SOLF0:USTF0",1747914593739,5.6119,178.18,178.16,5.65407274]
["bitfinex-derivatives","SOLF0:USTF0",1747914594137,5.6115,178.19,178.16,5.65407274]
["bitfinex-derivatives","SOLF0:USTF0",1747914594332,0.03652333,178.2,178.16,5.65407274]
["bitfinex-derivatives","SOLF0:USTF0",1747914595044,5.6118,178.18,178.16,0.04177274]
["bitfinex-derivatives","SOLF0:USTF0",1747914595847,5.612,178.17,178.16,0.04177274]
["bitfinex-derivatives","SOLF0:USTF0",1747914600342,0.03652333,178.2,178.16,5.65407274]
["bitfinex-derivatives","SOLF0:USTF0",1747914600943,5.6115,178.19,178.16,5.65407274]
["bitfinex-derivatives","SOLF0:USTF0",1747914601350,0.03652333,178.2,178.16,5.65407274]
["bitfinex-derivatives","SOLF0:USTF0",1747914601542,5.6116,178.19,178.16,0.04177274]
["bitfinex-derivatives","SOLF0:USTF0",1747914602048,5.6115,178.19,178.16,5.65397274]
["bitfinex-derivatives","SOLF0:USTF0",1747914602346,0.03652333,178.2,178.16,0.04177274]
["bitfinex-derivatives","SOLF0:USTF0",1747914602649,5.64782333,178.2,178.17,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1747914603244,5.64782333,178.2,178.16,0.04177274]
["bitfinex-derivatives","SOLF0:USTF0",1747914603445,5.64782333,178.2,178.18,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747914603645,5.64782333,178.2,178.16,0.04177274]
["bitfinex-derivatives","SOLF0:USTF0",1747914603847,5.6115,178.19,178.16,5.65397274]
["bitfinex-derivatives","SOLF0:USTF0",1747914604852,0.03652333,178.2,178.16,5.65397274]
["bitfinex-derivatives","SOLF0:USTF0",1747914605351,5.6118,178.18,178.16,5.65397274]
["bitfinex-derivatives","SOLF0:USTF0",1747914605651,0.03652333,178.2,178.19,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747914605855,5.64782333,178.2,178.16,0.04177274]
["bitfinex-derivatives","SOLF0:USTF0",1747914606049,0.03652333,178.2,178.16,0.04177274]
["bitfinex-derivatives","SOLF0:USTF0",1747914606450,5.612,178.17,178.16,0.04177274]
["bitfinex-derivatives","SOLF0:USTF0",1747914610250,5.612,178.17,178.16,7.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747914611555,5.6136,178.13,178.1,124.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747914611950,116.4,178.18,178.1,124.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747914612556,0.04188766,178.16,178.12,0.04236358]
["bitfinex-derivatives","SOLF0:USTF0",1747914613649,5.6133,178.13,178.12,0.04236358]
["bitfinex-derivatives","SOLF0:USTF0",1747914615252,5.6132,178.14,178.12,0.04236358]
["bitfinex-derivatives","SOLF0:USTF0",1747914616960,5.6133,178.13,178.12,0.04236358]
["bitfinex-derivatives","SOLF0:USTF0",1747914617548,0.04188766,178.16,178.12,0.04236358]
["bitfinex-derivatives","SOLF0:USTF0",1747914617749,0.04188766,178.16,178.12,5.65576358]
["bitfinex-derivatives","SOLF0:USTF0",1747914618757,5.6129,178.15,178.12,5.65576358]
["bitfinex-derivatives","SOLF0:USTF0",1747914619256,5.6132,178.14,178.12,0.04236358]
["bitfinex-derivatives","SOLF0:USTF0",1747914619462,0.04188766,178.16,178.12,0.04236358]
["bitfinex-derivatives","SOLF0:USTF0",1747914619965,5.6132,178.14,178.12,0.04236358]
["bitfinex-derivatives","SOLF0:USTF0",1747914620761,5.6133,178.13,178.12,0.04236358]
["bitfinex-derivatives","SOLF0:USTF0",1747914624564,0.04188766,178.16,178.12,0.04236358]
["bitfinex-derivatives","SOLF0:USTF0",1747914625067,0.04188766,178.16,178.12,5.65576358]
["bitfinex-derivatives","SOLF0:USTF0",1747914625265,5.65428766,178.16,178.12,0.04236358]
["bitfinex-derivatives","SOLF0:USTF0",1747914625663,5.65428766,178.16,178.13,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1747914626472,0.04188766,178.16,178.14,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1747914626961,0.04188766,178.16,178.12,0.04236358]
["bitfinex-derivatives","SOLF0:USTF0",1747914627169,0.04188766,178.16,178.15,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747914628566,5.24978651,178.18,178.17,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1747914628869,2.14018651,178.18,178.17,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1747914629365,6.96943804,178.21,178.2,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747914629571,0.03579688,178.22,178.19,0.03777188]
["bitfinex-derivatives","SOLF0:USTF0",1747914630464,0.03579688,178.22,178.21,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747914630666,6.96943804,178.27,178.19,3.90437188]
["bitfinex-derivatives","SOLF0:USTF0",1747914631071,6.96943804,178.27,178.2,7.17235991]
["bitfinex-derivatives","SOLF0:USTF0",1747914631475,6.96943804,178.27,178.26,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747914631875,6.96943804,178.27,178.25,0.04175938]
["bitfinex-derivatives","SOLF0:USTF0",1747914632579,0.02109334,178.28,178.25,0.04175938]
["bitfinex-derivatives","SOLF0:USTF0",1747914632981,0.02109334,178.28,178.25,5.65115938]
["bitfinex-derivatives","SOLF0:USTF0",1747914633881,5.62979334,178.28,178.25,0.04175938]
["bitfinex-derivatives","SOLF0:USTF0",1747914634378,5.62979334,178.28,178.25,5.65115938]
["bitfinex-derivatives","SOLF0:USTF0",1747914635073,0.02109334,178.28,178.25,5.65115938]
["bitfinex-derivatives","SOLF0:USTF0",1747914635882,5.62979334,178.28,178.25,5.65115938]
["bitfinex-derivatives","SOLF0:USTF0",1747914636181,0.02109334,178.28,178.25,0.04175938]
["bitfinex-derivatives","SOLF0:USTF0",1747914636378,5.6089,178.27,178.25,0.04175938]
["bitfinex-derivatives","SOLF0:USTF0",1747914636575,0.02109334,178.28,178.25,0.04175938]
["bitfinex-derivatives","SOLF0:USTF0",1747914636975,5.62989334,178.28,178.25,0.04175938]
["bitfinex-derivatives","SOLF0:USTF0",1747914637180,0.02109334,178.28,178.25,0.04175938]
["bitfinex-derivatives","SOLF0:USTF0",1747914637678,0.02109334,178.28,178.25,5.65115938]
["bitfinex-derivatives","SOLF0:USTF0",1747914639483,5.62969334,178.28,178.25,5.65115938]
["bitfinex-derivatives","SOLF0:USTF0",1747914639781,0.02109334,178.28,178.25,0.04175938]
["bitfinex-derivatives","SOLF0:USTF0",1747914639985,5.62979334,178.28,178.25,0.04175938]
["bitfinex-derivatives","SOLF0:USTF0",1747914640183,0.02109334,178.28,178.25,0.04175938]
["bitfinex-derivatives","SOLF0:USTF0",1747914640377,0.02109334,178.28,178.25,5.65095938]
["bitfinex-derivatives","SOLF0:USTF0",1747914640586,0.02109334,178.28,178.25,0.04175938]
["bitfinex-derivatives","SOLF0:USTF0",1747914640984,0.02109334,178.28,178.25,5.65105938]
["bitfinex-derivatives","SOLF0:USTF0",1747914641286,0.02109334,178.28,178.25,0.04175938]
["bitfinex-derivatives","SOLF0:USTF0",1747914642582,0.02109334,178.28,178.27,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747914643681,0.02109334,178.28,178.25,0.04175938]
["bitfinex-derivatives","SOLF0:USTF0",1747914644386,0.02109334,178.28,178.26,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747914644688,0.02109334,178.28,178.25,0.04175938]
["bitfinex-derivatives","SOLF0:USTF0",1747914645181,5.62969334,178.28,178.25,5.65105938]
["bitfinex-derivatives","SOLF0:USTF0",1747914645377,0.02109334,178.28,178.25,5.65105938]
["bitfinex-derivatives","SOLF0:USTF0",1747914645581,0.02109334,178.28,178.26,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1747914646593,5.62969334,178.28,178.26,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1747914646780,5.62969334,178.28,178.25,5.65125938]
["bitfinex-derivatives","SOLF0:USTF0",1747914647585,0.02109334,178.28,178.25,0.04175938]
["bitfinex-derivatives","SOLF0:USTF0",1747914647992,0.02109334,178.28,178.27,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747914649090,13.93887609,178.47,178.27,386.6]
["bitfinex-derivatives","SOLF0:USTF0",1747914649390,116.28,178.41,178.27,381.0]
["bitfinex-derivatives","SOLF0:USTF0",1747914649587,116.28,178.41,178.28,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1747914649779,123.45235991,178.41,178.26,118.3154]
["bitfinex-derivatives","SOLF0:USTF0",1747914649985,123.45235991,178.41,178.31,0.03821032]
["bitfinex-derivatives","SOLF0:USTF0",1747914650595,5.6073,178.32,178.31,0.03821032]
["bitfinex-derivatives","SOLF0:USTF0",1747914655697,6.96943804,178.44,178.31,713.13821032]
["bitfinex-derivatives","SOLF0:USTF0",1747914655899,6.96943804,178.44,178.36,0.03554394]
["bitfinex-derivatives","SOLF0:USTF0",1747914656104,5.6042,178.42,178.36,0.03554394]
["bitfinex-derivatives","SOLF0:USTF0",1747914656402,6.96943804,178.44,178.36,0.03554394]
["bitfinex-derivatives","SOLF0:USTF0",1747914656704,5.6047,178.41,178.36,0.03554394]
["bitfinex-derivatives","SOLF0:USTF0",1747914656905,6.96943804,178.44,178.36,0.03554394]
["bitfinex-derivatives","SOLF0:USTF0",1747914657203,5.6044,178.42,178.36,0.03554394]
["bitfinex-derivatives","SOLF0:USTF0",1747914658503,5.6044,178.42,178.38,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747914659304,5.6044,178.42,178.39,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747914659504,5.6044,178.42,178.36,0.03554394]
["bitfinex-derivatives","SOLF0:USTF0",1747914659804,5.6046,178.41,178.38,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747914660900,5.6046,178.41,178.37,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747914661102,5.605,178.4,178.36,0.03554394]
["bitfinex-derivatives","SOLF0:USTF0",1747914661505,5.605,178.4,178.36,5.64134394]
["bitfinex-derivatives","SOLF0:USTF0",1747914661705,5.6046,178.41,178.36,0.03554394]
["bitfinex-derivatives","SOLF0:USTF0",1747914661910,116.26,178.43,178.37,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747914662212,116.26,178.43,178.36,0.03554394]
["bitfinex-derivatives","SOLF0:USTF0",1747914662609,5.6047,178.41,178.37,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1747914663008,116.26,178.43,178.37,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1747914663209,5.6047,178.41,178.38,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1747914663510,116.26,178.43,178.36,0.03554394]
["bitfinex-derivatives","SOLF0:USTF0",1747914663713,5.6048,178.4,178.37,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747914664413,5.6046,178.41,178.38,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1747914664610,116.26,178.43,178.36,0.03554394]
["bitfinex-derivatives","SOLF0:USTF0",1747914665215,1.9134,178.42,178.36,0.03554394]
["bitfinex-derivatives","SOLF0:USTF0",1747914665612,5.6058,178.37,178.36,0.03554394]
["bitfinex-derivatives","SOLF0:USTF0",1747914665814,1.9683,178.41,178.28,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1747914665815,116.18,178.38,178.28,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1747914666017,5.6066,178.35,178.31,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1747914666210,5.6066,178.35,178.28,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1747914666517,5.6066,178.35,178.31,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1747914666713,5.64214394,178.35,178.31,0.04025846]
["bitfinex-derivatives","SOLF0:USTF0",1747914667111,0.03554394,178.35,178.31,0.04025846]
["bitfinex-derivatives","SOLF0:USTF0",1747914667619,0.03554394,178.35,178.33,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747914668217,0.03554394,178.35,178.34,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747914668718,0.03554394,178.35,178.33,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1747914670619,0.03554394,178.35,178.34,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747914670920,0.03554394,178.35,178.31,0.04025846]
["bitfinex-derivatives","SOLF0:USTF0",1747914671422,5.64214394,178.35,178.32,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747914672322,0.03554394,178.35,178.32,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747914672515,0.03554394,178.35,178.31,0.04025846]
["bitfinex-derivatives","SOLF0:USTF0",1747914673812,0.03554394,178.35,178.34,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747914674014,0.03554394,178.35,178.31,0.04025846]
["bitfinex-derivatives","SOLF0:USTF0",1747914674421,5.64194394,178.35,178.31,0.04025846]
["bitfinex-derivatives","SOLF0:USTF0",1747914674721,0.03554394,178.35,178.31,0.04025846]
["bitfinex-derivatives","SOLF0:USTF0",1747914674924,5.64204394,178.35,178.32,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747914676026,5.6067,178.34,178.31,5.64775846]
["bitfinex-derivatives","SOLF0:USTF0",1747914676717,5.607,178.33,178.31,0.04025846]
["bitfinex-derivatives","SOLF0:USTF0",1747914676918,0.03554394,178.35,178.31,0.04025846]
["bitfinex-derivatives","SOLF0:USTF0",1747914677226,0.03554394,178.35,178.33,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747914677922,0.03554394,178.35,178.34,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747914680829,116.2,178.4,178.38,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747914681126,116.2,178.4,178.32,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1747914681127,116.2,178.4,178.32,118.264]
["bitfinex-derivatives","SOLF0:USTF0",1747914681320,116.2,178.4,178.37,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747914681520,116.2,178.4,178.32,125.43635991]
["bitfinex-derivatives","SOLF0:USTF0",1747914681926,116.2,178.4,178.34,0.03739386]
["bitfinex-derivatives","SOLF0:USTF0",1747914682425,116.2,178.4,178.39,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747914682725,7.5177,178.42,178.39,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747914682924,123.6977,178.42,178.39,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747914683724,1.9819,178.43,178.38,0.04271054]
["bitfinex-derivatives","SOLF0:USTF0",1747914683931,6.96943804,178.44,178.38,0.04271054]
["bitfinex-derivatives","SOLF0:USTF0",1747914685031,116.18,178.43,178.38,0.04271054]
["bitfinex-derivatives","SOLF0:USTF0",1747914685628,5.6047,178.41,178.38,0.04271054]
["bitfinex-derivatives","SOLF0:USTF0",1747914686129,5.6047,178.41,178.38,5.64791054]
["bitfinex-derivatives","SOLF0:USTF0",1747914687731,5.6043,178.42,178.39,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1747914688435,116.18,178.43,178.38,0.04271054]
["bitfinex-derivatives","SOLF0:USTF0",1747914688624,123.14943804,178.47,178.38,0.04271054]
["bitfinex-derivatives","SOLF0:USTF0",1747914688829,116.18,178.47,178.38,0.04271054]
["bitfinex-derivatives","SOLF0:USTF0",1747914690232,116.18,178.47,178.42,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747914690434,116.18,178.47,178.43,0.03899675]
["bitfinex-derivatives","SOLF0:USTF0",1747914690733,5.6035,178.45,178.43,0.03899675]
["bitfinex-derivatives","SOLF0:USTF0",1747914690938,116.18,178.47,178.43,0.03899675]
["bitfinex-derivatives","SOLF0:USTF0",1747914693337,5.6035,178.45,178.43,0.03899675]
["bitfinex-derivatives","SOLF0:USTF0",1747914693539,116.18,178.47,178.43,0.03899675]
["bitfinex-derivatives","SOLF0:USTF0",1747914693841,5.603,178.46,178.43,0.03899675]
["bitfinex-derivatives","SOLF0:USTF0",1747914694033,116.18,178.47,178.43,0.03899675]
["bitfinex-derivatives","SOLF0:USTF0",1747914695142,5.603,178.46,178.43,0.03899675]
["bitfinex-derivatives","SOLF0:USTF0",1747914695440,116.18,178.47,178.43,0.03899675]
["bitfinex-derivatives","SOLF0:USTF0",1747914695834,5.6034,178.45,178.43,0.03899675]
["bitfinex-derivatives","SOLF0:USTF0",1747914696041,116.18,178.47,178.43,0.03899675]
["bitfinex-derivatives","SOLF0:USTF0",1747914697539,5.603,178.46,178.43,0.03899675]
["bitfinex-derivatives","SOLF0:USTF0",1747914697746,116.18,178.47,178.43,0.03899675]
["bitfinex-derivatives","SOLF0:USTF0",1747914699135,5.6031,178.46,178.43,5.64279675]
["bitfinex-derivatives","SOLF0:USTF0",1747914699336,116.18,178.47,178.43,0.03899675]
["bitfinex-derivatives","SOLF0:USTF0",1747914699536,116.18,178.47,178.43,5.64279675]
["bitfinex-derivatives","SOLF0:USTF0",1747914699737,5.6032,178.45,178.43,5.64279675]
["bitfinex-derivatives","SOLF0:USTF0",1747914700341,5.6032,178.45,178.43,0.03899675]
["bitfinex-derivatives","SOLF0:USTF0",1747914701043,5.6031,178.46,178.43,0.03899675]
["bitfinex-derivatives","SOLF0:USTF0",1747914701545,116.18,178.47,178.43,0.03899675]
["bitfinex-derivatives","SOLF0:USTF0",1747914702044,116.18,178.47,178.43,5.64289675]
["bitfinex-derivatives","SOLF0:USTF0",1747914702343,116.18,178.47,178.43,0.03899675]
["bitfinex-derivatives","SOLF0:USTF0",1747914702741,5.6036,178.44,178.43,0.03899675]
["bitfinex-derivatives","SOLF0:USTF0",1747914702940,116.18,178.47,178.43,0.03899675]
["bitfinex-derivatives","SOLF0:USTF0",1747914703945,5.6036,178.44,178.43,0.03899675]
["bitfinex-derivatives","SOLF0:USTF0",1747914704646,5.6035,178.45,178.43,0.03899675]
["bitfinex-derivatives","SOLF0:USTF0",1747914704842,116.18,178.47,178.43,0.03899675]
["bitfinex-derivatives","SOLF0:USTF0",1747914705250,5.6025,178.48,178.45,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747914705441,486.4587,178.5,178.45,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747914705848,5.6026,178.47,178.44,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1747914706449,5.6026,178.47,178.45,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747914706647,5.6026,178.47,178.43,0.03899675]
["bitfinex-derivatives","SOLF0:USTF0",1747914706946,5.6026,178.47,178.44,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747914707143,5.6024,178.48,178.43,0.03899675]
["bitfinex-derivatives","SOLF0:USTF0",1747914707541,5.6026,178.47,178.45,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747914707949,120.8075,178.51,178.45,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747914708151,5.6024,178.48,178.45,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747914708343,120.8075,178.51,178.45,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747914709151,120.8075,178.51,178.43,5.64259675]
["bitfinex-derivatives","SOLF0:USTF0",1747914709339,120.8075,178.51,178.43,0.03899675]
["bitfinex-derivatives","SOLF0:USTF0",1747914709652,120.8075,178.51,178.44,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747914710149,5.6029,178.47,178.44,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747914710352,120.8075,178.51,178.44,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747914710956,120.8075,178.51,178.43,5.64279675]
["bitfinex-derivatives","SOLF0:USTF0",1747914711251,120.8075,178.51,178.43,0.03899675]
["bitfinex-derivatives","SOLF0:USTF0",1747914711548,5.6025,178.48,178.45,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747914711751,5.6025,178.48,178.45,5.64381151]
["bitfinex-derivatives","SOLF0:USTF0",1747914713252,5.6017,178.5,178.45,0.04081151]
["bitfinex-derivatives","SOLF0:USTF0",1747914713752,118.72,178.52,178.46,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747914715050,118.72,178.52,178.45,5.64391151]
["bitfinex-derivatives","SOLF0:USTF0",1747914715458,5.6024,178.48,178.45,5.64391151]
["bitfinex-derivatives","SOLF0:USTF0",1747914715954,5.6024,178.48,178.46,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747914716352,5.6021,178.49,178.46,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747914716652,118.72,178.52,178.47,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1747914716853,118.72,178.52,178.45,0.04081151]
["bitfinex-derivatives","SOLF0:USTF0",1747914717054,5.6022,178.49,178.46,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747914717451,5.6022,178.49,178.45,0.04081151]
["bitfinex-derivatives","SOLF0:USTF0",1747914717653,118.72,178.52,178.45,0.04081151]
["bitfinex-derivatives","SOLF0:USTF0",1747914718650,5.6026,178.47,178.45,5.64401151]
["bitfinex-derivatives","SOLF0:USTF0",1747914718858,5.6026,178.47,178.45,0.04081151]
["bitfinex-derivatives","SOLF0:USTF0",1747914719051,6.96943804,178.58,178.45,225.24081151]
["bitfinex-derivatives","SOLF0:USTF0",1747914719256,6.96943804,178.58,178.5,0.03540688]
["bitfinex-derivatives","SOLF0:USTF0",1747914719656,6.96943804,178.58,178.52,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747914720059,5.6006,178.54,178.5,0.03540688]
["bitfinex-derivatives","SOLF0:USTF0",1747914720246,6.96943804,178.58,178.5,0.03540688]
["bitfinex-derivatives","SOLF0:USTF0",1747914720451,603.0,178.59,178.5,0.03540688]
["bitfinex-derivatives","SOLF0:USTF0",1747914721246,5.6009,178.53,178.5,0.03540688]
["bitfinex-derivatives","SOLF0:USTF0",1747914721951,5.6009,178.53,178.5,5.63700688]
["bitfinex-derivatives","SOLF0:USTF0",1747914722561,5.6011,178.52,178.5,5.63700688]
["bitfinex-derivatives","SOLF0:USTF0",1747914723163,5.6009,178.53,178.5,5.63700688]
["bitfinex-derivatives","SOLF0:USTF0",1747914724761,5.6005,178.54,178.51,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747914725163,603.0,178.59,178.5,0.03540688]
["bitfinex-derivatives","SOLF0:USTF0",1747914725360,5.6007,178.53,178.5,5.63690688]
["bitfinex-derivatives","SOLF0:USTF0",1747914725859,5.6007,178.53,178.51,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747914726757,5.6003,178.55,178.52,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747914727058,603.0,178.59,178.52,0.03835708]
["bitfinex-derivatives","SOLF0:USTF0",1747914727657,118.72,178.59,178.52,0.03835708]
["bitfinex-derivatives","SOLF0:USTF0",1747914728560,118.72,178.59,178.52,5.63925708]
["bitfinex-derivatives","SOLF0:USTF0",1747914728762,118.72,178.59,178.52,0.03835708]
["bitfinex-derivatives","SOLF0:USTF0",1747914729159,12.90953804,178.62,178.52,0.03835708]
["bitfinex-derivatives","SOLF0:USTF0",1747914729362,5.9401,178.62,178.52,0.03835708]
["bitfinex-derivatives","SOLF0:USTF0",1747914730259,5.5998,178.57,178.54,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1747914730462,5.5998,178.57,178.54,0.04179848]
["bitfinex-derivatives","SOLF0:USTF0",1747914730657,5.5998,178.57,178.54,5.64209848]
["bitfinex-derivatives","SOLF0:USTF0",1747914731263,5.9401,178.62,178.54,0.04179848]
["bitfinex-derivatives","SOLF0:USTF0",1747914731866,5.6001,178.55,178.54,0.04179848]
["bitfinex-derivatives","SOLF0:USTF0",1747914732065,118.22,178.59,178.54,0.04179848]
["bitfinex-derivatives","SOLF0:USTF0",1747914732472,5.6001,178.55,178.54,0.04179848]
["bitfinex-derivatives","SOLF0:USTF0",1747914732869,5.6014,178.51,178.47,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747914733175,118.22,178.55,178.45,4.83652578]
["bitfinex-derivatives","SOLF0:USTF0",1747914733373,120.1365,178.54,178.45,4.83652578]
["bitfinex-derivatives","SOLF0:USTF0",1747914733970,0.04099591,178.51,178.48,0.03665986]
["bitfinex-derivatives","SOLF0:USTF0",1747914734167,5.602,178.49,178.48,0.03665986]
["bitfinex-derivatives","SOLF0:USTF0",1747914737480,123.8218,178.5,178.48,0.03665986]
["bitfinex-derivatives","SOLF0:USTF0",1747914737678,0.04099591,178.51,178.48,0.03665986]
["bitfinex-derivatives","SOLF0:USTF0",1747914738183,0.04099591,178.51,178.48,5.63875986]
["bitfinex-derivatives","SOLF0:USTF0",1747914739182,0.04099591,178.51,178.5,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747914739482,0.04099591,178.51,178.48,0.03665986]
["bitfinex-derivatives","SOLF0:USTF0",1747914739775,0.04099591,178.51,178.48,5.63865986]
["bitfinex-derivatives","SOLF0:USTF0",1747914739981,0.04099591,178.51,178.48,0.03665986]
["bitfinex-derivatives","SOLF0:USTF0",1747914740386,0.04099591,178.51,178.49,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1747914740586,0.04099591,178.51,178.48,0.03665986]
["bitfinex-derivatives","SOLF0:USTF0",1747914740796,5.602,178.49,178.48,0.03665986]
["bitfinex-derivatives","SOLF0:USTF0",1747914741182,0.04099591,178.51,178.48,0.03665986]
["bitfinex-derivatives","SOLF0:USTF0",1747914742087,5.6019,178.5,178.48,0.03665986]
["bitfinex-derivatives","SOLF0:USTF0",1747914742582,0.04099591,178.51,178.49,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1747914742780,0.04099591,178.51,178.48,0.03665986]
["bitfinex-derivatives","SOLF0:USTF0",1747914743183,0.04099591,178.51,178.5,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747914743382,120.1426,178.58,178.49,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1747914743884,10.85703804,178.6,178.5,7.17235991]
["bitfinex-derivatives","SOLF0:USTF0",1747914744386,5.599,178.59,178.56,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1747914744787,10.85703804,178.6,178.53,0.04109266]
["bitfinex-derivatives","SOLF0:USTF0",1747914745287,5.5994,178.58,178.55,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747914745486,10.85703804,178.6,178.55,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747914745987,5.5991,178.59,178.56,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747914746987,123.8383,178.61,178.58,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747914747186,118.24,178.61,178.58,0.03549393]
["bitfinex-derivatives","SOLF0:USTF0",1747914747489,6.96943804,178.64,178.58,0.03549393]
["bitfinex-derivatives","SOLF0:USTF0",1747914747788,12.56673804,178.64,178.58,0.03549393]
["bitfinex-derivatives","SOLF0:USTF0",1747914747986,12.56673804,178.64,178.58,118.25549393]
["bitfinex-derivatives","SOLF0:USTF0",1747914748487,6.96943804,178.64,178.58,118.25549393]
["bitfinex-derivatives","SOLF0:USTF0",1747914748887,6.96943804,178.64,178.61,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747914749288,8.98953804,178.7,178.58,118.25549393]
["bitfinex-derivatives","SOLF0:USTF0",1747914749490,12.86253804,178.7,178.62,0.03747302]
["bitfinex-derivatives","SOLF0:USTF0",1747914750489,5.5976,178.63,178.62,0.03747302]
["bitfinex-derivatives","SOLF0:USTF0",1747914750689,12.86253804,178.7,178.62,0.03747302]
["bitfinex-derivatives","SOLF0:USTF0",1747914751186,5.5971,178.65,178.62,0.03747302]
["bitfinex-derivatives","SOLF0:USTF0",1747914751590,12.86253804,178.7,178.62,0.03747302]
["bitfinex-derivatives","SOLF0:USTF0",1747914751982,5.8931,178.7,178.62,0.03747302]
["bitfinex-derivatives","SOLF0:USTF0",1747914752987,5.5976,178.63,178.62,0.03747302]
["bitfinex-derivatives","SOLF0:USTF0",1747914754990,5.5997,178.57,178.52,12.00888569]
["bitfinex-derivatives","SOLF0:USTF0",1747914755185,118.2,178.67,178.53,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1747914755385,118.2,178.67,178.53,126.5405]
["bitfinex-derivatives","SOLF0:USTF0",1747914755592,5.5998,178.57,178.53,126.5405]
["bitfinex-derivatives","SOLF0:USTF0",1747914755787,5.5998,178.57,178.53,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1747914755983,5.5998,178.57,178.53,120.97589487]
["bitfinex-derivatives","SOLF0:USTF0",1747914756185,5.63727302,178.57,178.53,120.97589487]
["bitfinex-derivatives","SOLF0:USTF0",1747914756385,5.63727302,178.57,178.54,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1747914756591,0.03747302,178.57,178.54,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1747914756789,0.03747302,178.57,178.53,0.03589487]
["bitfinex-derivatives","SOLF0:USTF0",1747914757091,0.03747302,178.57,178.54,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1747914757693,5.63697302,178.57,178.53,5.63649487]
["bitfinex-derivatives","SOLF0:USTF0",1747914758290,0.03747302,178.57,178.53,0.03589487]
["bitfinex-derivatives","SOLF0:USTF0",1747914758788,120.94,178.66,178.54,7.17235991]
["bitfinex-derivatives","SOLF0:USTF0",1747914758993,120.94,178.66,178.55,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747914759293,5.5975,178.64,178.6,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747914759491,5.5975,178.64,178.58,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1747914759690,6.96943804,178.68,178.59,0.04200678]
["bitfinex-derivatives","SOLF0:USTF0",1747914759993,5.5967,178.66,178.59,0.04200678]
["bitfinex-derivatives","SOLF0:USTF0",1747914760200,5.5967,178.66,178.63,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1747914760488,5.5964,178.67,178.63,0.04285189]
["bitfinex-derivatives","SOLF0:USTF0",1747914760693,6.96943804,178.68,178.63,0.04285189]
["bitfinex-derivatives","SOLF0:USTF0",1747914760994,6.96943804,178.68,178.64,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1747914761193,5.5964,178.67,178.64,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1747914761394,126.8331,178.7,178.65,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1747914761595,5.5963,178.68,178.63,0.04285189]
["bitfinex-derivatives","SOLF0:USTF0",1747914761895,5.5963,178.68,178.65,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1747914762091,126.8331,178.7,178.63,0.04285189]
["bitfinex-derivatives","SOLF0:USTF0",1747914762290,5.597,178.65,178.63,0.04285189]
["bitfinex-derivatives","SOLF0:USTF0",1747914763187,126.8331,178.7,178.63,0.04285189]
["bitfinex-derivatives","SOLF0:USTF0",1747914763792,5.5973,178.64,178.63,0.04285189]
["bitfinex-derivatives","SOLF0:USTF0",1747914775505,5.8931,178.7,178.63,0.04285189]
["bitfinex-derivatives","SOLF0:USTF0",1747914776198,5.5973,178.64,178.63,0.04285189]
["bitfinex-derivatives","SOLF0:USTF0",1747914785211,120.92,178.66,178.63,0.04285189]
["bitfinex-derivatives","SOLF0:USTF0",1747914785903,5.597,178.65,178.63,0.04285189]
["bitfinex-derivatives","SOLF0:USTF0",1747914786110,127.8331,178.7,178.63,0.04285189]
["bitfinex-derivatives","SOLF0:USTF0",1747914787702,5.5969,178.66,178.63,0.04285189]
["bitfinex-derivatives","SOLF0:USTF0",1747914787903,127.8331,178.7,178.63,0.04285189]
["bitfinex-derivatives","SOLF0:USTF0",1747914788707,5.5973,178.64,178.63,0.04285189]
["bitfinex-derivatives","SOLF0:USTF0",1747914789105,127.8331,178.7,178.63,0.04285189]
["bitfinex-derivatives","SOLF0:USTF0",1747914789310,5.5972,178.65,178.63,0.04285189]
["bitfinex-derivatives","SOLF0:USTF0",1747914789717,127.8331,178.7,178.63,0.04285189]
["bitfinex-derivatives","SOLF0:USTF0",1747914789907,5.597,178.65,178.63,0.04285189]
["bitfinex-derivatives","SOLF0:USTF0",1747914790415,5.5973,178.64,178.63,0.04285189]
["bitfinex-derivatives","SOLF0:USTF0",1747914791213,5.5973,178.64,178.63,0.00692496]
["bitfinex-derivatives","SOLF0:USTF0",1747914791609,5.5992,178.58,178.56,4.83652578]
["bitfinex-derivatives","SOLF0:USTF0",1747914791808,121.94,178.64,178.56,4.83652578]
["bitfinex-derivatives","SOLF0:USTF0",1747914792008,5.5995,178.57,178.56,4.83652578]
["bitfinex-derivatives","SOLF0:USTF0",1747914793314,5.5998,178.56,178.55,0.03552078]
["bitfinex-derivatives","SOLF0:USTF0",1747914794517,0.04092147,178.58,178.55,0.03552078]
["bitfinex-derivatives","SOLF0:USTF0",1747914795218,5.5998,178.56,178.55,0.03552078]
["bitfinex-derivatives","SOLF0:USTF0",1747914796118,0.04092147,178.58,178.55,0.03552078]
["bitfinex-derivatives","SOLF0:USTF0",1747914796520,5.5997,178.57,178.55,0.03552078]
["bitfinex-derivatives","SOLF0:USTF0",1747914796824,0.04092147,178.58,178.55,0.03552078]
["bitfinex-derivatives","SOLF0:USTF0",1747914798322,0.04092147,178.58,178.56,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747914798523,0.04092147,178.58,178.55,0.03552078]
["bitfinex-derivatives","SOLF0:USTF0",1747914798919,0.04092147,178.58,178.56,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747914799220,0.04092147,178.58,178.55,0.03552078]
["bitfinex-derivatives","SOLF0:USTF0",1747914799424,5.5995,178.57,178.55,0.03552078]
["bitfinex-derivatives","SOLF0:USTF0",1747914799718,0.04092147,178.58,178.55,0.03552078]
["bitfinex-derivatives","SOLF0:USTF0",1747914799917,5.64032147,178.58,178.55,0.03552078]
["bitfinex-derivatives","SOLF0:USTF0",1747914800118,0.04092147,178.58,178.55,5.63552078]
["bitfinex-derivatives","SOLF0:USTF0",1747914800422,0.04092147,178.58,178.55,0.03552078]
["bitfinex-derivatives","SOLF0:USTF0",1747914801322,5.64012147,178.58,178.55,0.03552078]
["bitfinex-derivatives","SOLF0:USTF0",1747914802122,5.5995,178.57,178.55,0.03552078]
["bitfinex-derivatives","SOLF0:USTF0",1747914802325,0.04092147,178.58,178.55,0.03552078]
["bitfinex-derivatives","SOLF0:USTF0",1747914802625,5.5995,178.57,178.55,0.03552078]
["bitfinex-derivatives","SOLF0:USTF0",1747914803125,0.04092147,178.58,178.55,0.03552078]
["bitfinex-derivatives","SOLF0:USTF0",1747914803925,5.5998,178.56,178.55,0.03552078]
["bitfinex-derivatives","SOLF0:USTF0",1747914807434,5.5995,178.57,178.55,0.03552078]
["bitfinex-derivatives","SOLF0:USTF0",1747914807727,0.04092147,178.58,178.55,0.03552078]
["bitfinex-derivatives","SOLF0:USTF0",1747914808226,5.5998,178.56,178.55,0.03552078]
["bitfinex-derivatives","SOLF0:USTF0",1747914811129,5.5996,178.57,178.55,0.03552078]
["bitfinex-derivatives","SOLF0:USTF0",1747914811337,0.04092147,178.58,178.55,0.03552078]
["bitfinex-derivatives","SOLF0:USTF0",1747914812634,5.5997,178.57,178.55,0.03552078]
["bitfinex-derivatives","SOLF0:USTF0",1747914812933,0.04092147,178.58,178.55,0.03552078]
["bitfinex-derivatives","SOLF0:USTF0",1747914813133,5.5997,178.57,178.55,0.03552078]
["bitfinex-derivatives","SOLF0:USTF0",1747914813432,0.04092147,178.58,178.55,0.03552078]
["bitfinex-derivatives","SOLF0:USTF0",1747914813641,5.5995,178.57,178.55,0.03552078]
["bitfinex-derivatives","SOLF0:USTF0",1747914814734,5.5998,178.56,178.55,0.03552078]
["bitfinex-derivatives","SOLF0:USTF0",1747914815124,0.04092147,178.58,178.55,0.03552078]
["bitfinex-derivatives","SOLF0:USTF0",1747914816529,5.5996,178.57,178.55,0.03552078]
["bitfinex-derivatives","SOLF0:USTF0",1747914817032,5.64022147,178.58,178.55,5.63542078]
["bitfinex-derivatives","SOLF0:USTF0",1747914817239,0.04092147,178.58,178.55,0.03552078]
["bitfinex-derivatives","SOLF0:USTF0",1747914817722,0.04092147,178.58,178.56,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747914819230,0.04092147,178.58,178.55,0.03552078]
["bitfinex-derivatives","SOLF0:USTF0",1747914819631,0.04092147,178.58,178.56,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1747914819830,0.04092147,178.58,178.56,124.0757]
["bitfinex-derivatives","SOLF0:USTF0",1747914820023,0.04092147,178.58,178.56,125.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747914820228,0.04092147,178.58,178.57,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747914820429,0.04092147,178.58,178.56,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747914820831,0.04092147,178.58,178.56,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747914821133,0.04092147,178.58,178.55,0.03552078]
["bitfinex-derivatives","SOLF0:USTF0",1747914821335,0.04092147,178.58,178.55,5.63532078]
["bitfinex-derivatives","SOLF0:USTF0",1747914821932,0.04092147,178.58,178.56,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1747914823036,0.04092147,178.58,178.56,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747914823237,0.04092147,178.58,178.55,0.03552078]
["bitfinex-derivatives","SOLF0:USTF0",1747914823631,0.04092147,178.58,178.57,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747914824637,127.18943804,178.68,178.61,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747914825238,5.5972,178.65,178.61,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747914825740,5.5972,178.65,178.61,5.64099406]
["bitfinex-derivatives","SOLF0:USTF0",1747914825946,127.18943804,178.68,178.62,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747914826141,120.22,178.68,178.61,0.04289406]
["bitfinex-derivatives","SOLF0:USTF0",1747914827540,5.5975,178.64,178.61,0.04289406]
["bitfinex-derivatives","SOLF0:USTF0",1747914827741,120.22,178.68,178.61,0.04289406]
["bitfinex-derivatives","SOLF0:USTF0",1747914828743,5.5976,178.64,178.61,0.04289406]
["bitfinex-derivatives","SOLF0:USTF0",1747914828942,120.22,178.68,178.61,0.04289406]
["bitfinex-derivatives","SOLF0:USTF0",1747914830138,5.5978,178.63,178.61,0.04289406]
["bitfinex-derivatives","SOLF0:USTF0",1747914832648,5.5979,178.62,178.61,0.04289406]
["bitfinex-derivatives","SOLF0:USTF0",1747914832945,120.22,178.68,178.61,0.04289406]
["bitfinex-derivatives","SOLF0:USTF0",1747914834947,5.5979,178.62,178.61,0.04289406]
["bitfinex-derivatives","SOLF0:USTF0",1747914836647,5.5979,178.62,178.61,0.00718802]
["bitfinex-derivatives","SOLF0:USTF0",1747914841146,5.5998,178.56,178.53,125.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747914841348,120.18,178.63,178.53,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1747914841648,5.6001,178.55,178.53,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1747914842149,0.03621987,178.56,178.52,0.04026368]
["bitfinex-derivatives","SOLF0:USTF0",1747914842346,5.6002,178.55,178.52,0.03705341]
["bitfinex-derivatives","SOLF0:USTF0",1747914842844,0.03621987,178.56,178.52,0.03705341]
["bitfinex-derivatives","SOLF0:USTF0",1747914843049,5.6004,178.55,178.52,0.03705341]
["bitfinex-derivatives","SOLF0:USTF0",1747914843842,5.63621987,178.56,178.52,5.63805341]
["bitfinex-derivatives","SOLF0:USTF0",1747914844050,5.63621987,178.56,178.52,0.03705341]
["bitfinex-derivatives","SOLF0:USTF0",1747914844347,0.03621987,178.56,178.52,0.03705341]
["bitfinex-derivatives","SOLF0:USTF0",1747914844851,0.03621987,178.56,178.55,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747914848253,0.03621987,178.56,178.55,128.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747914848954,0.03621987,178.56,178.55,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747914849156,8.86143804,178.66,178.59,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1747914849545,8.86143804,178.66,178.54,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1747914850153,8.86143804,178.66,178.54,129.59235991]
["bitfinex-derivatives","SOLF0:USTF0",1747914850360,8.86143804,178.66,178.61,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747914850657,5.5972,178.65,178.62,0.03580462]
["bitfinex-derivatives","SOLF0:USTF0",1747914851054,1.892,178.66,178.62,0.03580462]
["bitfinex-derivatives","SOLF0:USTF0",1747914851357,5.5967,178.66,178.62,0.03580462]
["bitfinex-derivatives","SOLF0:USTF0",1747914851557,124.3981,178.67,178.62,0.03580462]
["bitfinex-derivatives","SOLF0:USTF0",1747914852946,5.5976,178.63,178.62,0.03580462]
["bitfinex-derivatives","SOLF0:USTF0",1747914853350,124.3981,178.67,178.54,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1747914853655,124.3981,178.67,178.53,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1747914853856,7.17235991,178.66,178.53,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1747914854352,0.03813984,178.61,178.58,0.04038143]
["bitfinex-derivatives","SOLF0:USTF0",1747914854855,5.5988,178.59,178.58,0.04038143]
["bitfinex-derivatives","SOLF0:USTF0",1747914855859,5.63663984,178.61,178.58,0.04038143]
["bitfinex-derivatives","SOLF0:USTF0",1747914856054,0.03813984,178.61,178.58,0.04038143]
["bitfinex-derivatives","SOLF0:USTF0",1747914856759,5.5988,178.59,178.58,0.04038143]
["bitfinex-derivatives","SOLF0:USTF0",1747914858566,5.5986,178.6,178.58,0.04038143]
["bitfinex-derivatives","SOLF0:USTF0",1747914858763,0.03813984,178.61,178.58,0.04038143]
["bitfinex-derivatives","SOLF0:USTF0",1747914859164,5.5988,178.59,178.58,0.04038143]
["bitfinex-derivatives","SOLF0:USTF0",1747914861164,5.5986,178.6,178.58,0.04038143]
["bitfinex-derivatives","SOLF0:USTF0",1747914861359,0.03813984,178.61,178.58,0.04038143]
["bitfinex-derivatives","SOLF0:USTF0",1747914861658,0.03813984,178.61,178.58,5.63928143]
["bitfinex-derivatives","SOLF0:USTF0",1747914861862,5.63653984,178.61,178.58,5.63928143]
["bitfinex-derivatives","SOLF0:USTF0",1747914862063,5.63653984,178.61,178.58,0.04038143]
["bitfinex-derivatives","SOLF0:USTF0",1747914862363,0.03813984,178.61,178.58,0.04038143]
["bitfinex-derivatives","SOLF0:USTF0",1747914862960,5.5988,178.59,178.58,0.04038143]
["bitfinex-derivatives","SOLF0:USTF0",1747914863268,0.03813984,178.61,178.58,0.04038143]
["bitfinex-derivatives","SOLF0:USTF0",1747914863471,5.5988,178.59,178.58,0.04038143]
["bitfinex-derivatives","SOLF0:USTF0",1747914863673,0.03813984,178.61,178.58,0.04038143]
["bitfinex-derivatives","SOLF0:USTF0",1747914864376,5.5987,178.6,178.58,0.04038143]
["bitfinex-derivatives","SOLF0:USTF0",1747914865676,5.5988,178.59,178.58,0.04038143]
["bitfinex-derivatives","SOLF0:USTF0",1747914867777,5.5988,178.59,178.58,0.00660621]
["bitfinex-derivatives","SOLF0:USTF0",1747914877989,5.6,178.56,178.52,128.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747914878188,5.6,178.56,178.52,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1747914878587,2.0265,178.6,178.52,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1747914878785,122.42,178.61,178.52,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1747914879086,0.03599274,178.58,178.57,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1747914881793,0.03599274,178.58,178.57,130.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747914882683,6.96943804,178.65,178.59,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747914882889,6.96943804,178.65,178.57,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1747914882890,13.93887609,178.72,178.62,7.17235991]
["bitfinex-derivatives","SOLF0:USTF0",1747914883085,13.93887609,178.72,178.6,494.97005991]
["bitfinex-derivatives","SOLF0:USTF0",1747914883289,6.97862937,178.68,178.63,230.84]
["bitfinex-derivatives","SOLF0:USTF0",1747914883688,6.97862937,178.68,178.64,230.88124279]
["bitfinex-derivatives","SOLF0:USTF0",1747914883893,0.03690381,178.67,178.65,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1747914884093,0.03690381,178.67,178.64,0.04124279]
["bitfinex-derivatives","SOLF0:USTF0",1747914884396,0.03690381,178.67,178.65,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1747914884988,0.03690381,178.67,178.65,129.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747914886094,0.03690381,178.67,178.66,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1747914886582,0.03690381,178.67,178.65,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1747914886787,0.03690381,178.67,178.65,129.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747914887088,0.03690381,178.67,178.65,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1747914888898,5.63330381,178.67,178.65,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1747914889093,0.03690381,178.67,178.65,129.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747914889395,0.03690381,178.67,178.65,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1747914890397,0.03690381,178.67,178.65,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1747914890799,0.03690381,178.67,178.64,0.04124279]
["bitfinex-derivatives","SOLF0:USTF0",1747914891099,5.63330381,178.67,178.64,124.40124279]
["bitfinex-derivatives","SOLF0:USTF0",1747914891498,5.63330381,178.67,178.64,129.99844279]
["bitfinex-derivatives","SOLF0:USTF0",1747914891798,0.03690381,178.67,178.64,129.99844279]
["bitfinex-derivatives","SOLF0:USTF0",1747914894304,5.63330381,178.67,178.64,5.63844279]
["bitfinex-derivatives","SOLF0:USTF0",1747914894603,5.63330381,178.67,178.65,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1747914894997,5.5967,178.66,178.65,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1747914895203,0.03690381,178.67,178.64,124.40124279]
["bitfinex-derivatives","SOLF0:USTF0",1747914896003,5.5969,178.66,178.64,124.40124279]
["bitfinex-derivatives","SOLF0:USTF0",1747914896206,0.03690381,178.67,178.64,124.40124279]
["bitfinex-derivatives","SOLF0:USTF0",1747914896505,5.63340381,178.67,178.64,124.40124279]
["bitfinex-derivatives","SOLF0:USTF0",1747914897002,5.63340381,178.67,178.64,0.04124279]
["bitfinex-derivatives","SOLF0:USTF0",1747914897910,0.03690381,178.67,178.64,0.04124279]
["bitfinex-derivatives","SOLF0:USTF0",1747914898607,5.597,178.65,178.64,0.04124279]
["bitfinex-derivatives","SOLF0:USTF0",1747914908812,7.6149,178.65,178.64,0.04124279]
["bitfinex-derivatives","SOLF0:USTF0",1747914909511,5.597,178.65,178.64,0.04124279]
["bitfinex-derivatives","SOLF0:USTF0",1747914909813,0.03690381,178.67,178.64,0.04124279]
["bitfinex-derivatives","SOLF0:USTF0",1747914910208,5.597,178.65,178.64,0.04124279]
["bitfinex-derivatives","SOLF0:USTF0",1747914912021,0.03690381,178.67,178.56,606.28]
["bitfinex-derivatives","SOLF0:USTF0",1747914912309,124.5242,178.69,178.56,611.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747914912512,124.5242,178.69,178.56,606.28]
["bitfinex-derivatives","SOLF0:USTF0",1747914912715,124.5242,178.69,178.57,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1747914912913,124.5242,178.69,178.56,606.28]
["bitfinex-derivatives","SOLF0:USTF0",1747914913119,0.03902141,178.64,178.61,0.03544366]
["bitfinex-derivatives","SOLF0:USTF0",1747914914615,5.5979,178.62,178.61,0.03544366]
["bitfinex-derivatives","SOLF0:USTF0",1747914915115,5.5988,178.6,178.54,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1747914915807,5.5988,178.6,178.56,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747914916208,5.63518369,178.6,178.56,5.63841827]
["bitfinex-derivatives","SOLF0:USTF0",1747914916514,5.63518369,178.6,178.57,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747914916714,0.03638369,178.6,178.56,0.03881827]
["bitfinex-derivatives","SOLF0:USTF0",1747914917115,0.03638369,178.6,178.58,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747914917805,0.03638369,178.6,178.57,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1747914918005,0.03638369,178.6,178.56,0.03881827]
["bitfinex-derivatives","SOLF0:USTF0",1747914918319,0.03638369,178.6,178.58,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747914919616,5.63488369,178.6,178.57,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1747914919819,0.03638369,178.6,178.56,0.03881827]
["bitfinex-derivatives","SOLF0:USTF0",1747914921014,0.03638369,178.6,178.57,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1747914921415,0.03638369,178.6,178.56,0.03881827]
["bitfinex-derivatives","SOLF0:USTF0",1747914922215,6.95670867,178.69,178.56,0.03881827]
["bitfinex-derivatives","SOLF0:USTF0",1747914922411,6.95670867,178.69,178.58,7.17235991]
["bitfinex-derivatives","SOLF0:USTF0",1747914922721,5.5973,178.65,178.61,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747914922913,5.5973,178.65,178.58,7.17235991]
["bitfinex-derivatives","SOLF0:USTF0",1747914923214,5.5973,178.65,178.6,0.04066248]
["bitfinex-derivatives","SOLF0:USTF0",1747914923414,0.03893603,178.63,178.6,0.04066248]
["bitfinex-derivatives","SOLF0:USTF0",1747914924418,0.03893603,178.63,178.62,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747914925820,0.03893603,178.63,178.61,128.238]
["bitfinex-derivatives","SOLF0:USTF0",1747914926014,0.03893603,178.63,178.61,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1747914926316,0.03893603,178.63,178.62,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747914926619,0.03893603,178.63,178.6,0.04066248]
["bitfinex-derivatives","SOLF0:USTF0",1747914927012,5.63673603,178.63,178.6,122.68066248]
["bitfinex-derivatives","SOLF0:USTF0",1747914927213,0.03893603,178.63,178.6,122.68066248]
["bitfinex-derivatives","SOLF0:USTF0",1747914927615,0.03893603,178.63,178.62,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747914928215,6.95670867,178.72,178.62,12.77235991]
["bitfinex-derivatives","SOLF0:USTF0",1747914928408,6.95670867,178.72,178.62,7.17235991]
["bitfinex-derivatives","SOLF0:USTF0",1747914928614,6.95670867,178.72,178.63,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1747914929116,5.5963,178.68,178.65,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1747914929316,0.04234641,178.69,178.66,0.04064342]
["bitfinex-derivatives","SOLF0:USTF0",1747914929614,5.63824641,178.69,178.66,5.63724342]
["bitfinex-derivatives","SOLF0:USTF0",1747914929908,5.63824641,178.69,178.66,0.04064342]
["bitfinex-derivatives","SOLF0:USTF0",1747914930211,0.04234641,178.69,178.66,0.04064342]
["bitfinex-derivatives","SOLF0:USTF0",1747914930620,5.5963,178.68,178.66,0.04064342]
["bitfinex-derivatives","SOLF0:USTF0",1747914930924,0.04234641,178.69,178.66,0.04064342]
["bitfinex-derivatives","SOLF0:USTF0",1747914931219,6.95670867,178.75,178.72,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1747914931411,6.95670867,178.75,178.68,7.17235991]
["bitfinex-derivatives","SOLF0:USTF0",1747914931615,6.95670867,178.75,178.69,229.02]
["bitfinex-derivatives","SOLF0:USTF0",1747914931815,6.95670867,178.75,178.71,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1747914932020,6.95670867,178.75,178.69,233.2626476]
["bitfinex-derivatives","SOLF0:USTF0",1747914932215,5.5944,178.74,178.71,0.03880198]
["bitfinex-derivatives","SOLF0:USTF0",1747914932413,6.95670867,178.75,178.71,0.03880198]
["bitfinex-derivatives","SOLF0:USTF0",1747914932813,5.5947,178.73,178.71,0.03880198]
["bitfinex-derivatives","SOLF0:USTF0",1747914933116,6.95670867,178.75,178.71,0.03880198]
["bitfinex-derivatives","SOLF0:USTF0",1747914933318,5.5948,178.72,178.71,0.03880198]
["bitfinex-derivatives","SOLF0:USTF0",1747914937732,1.8738,178.76,178.71,0.03880198]
["bitfinex-derivatives","SOLF0:USTF0",1747914938026,123.4,178.78,178.71,0.03880198]
["bitfinex-derivatives","SOLF0:USTF0",1747914938228,4.1077,178.81,178.71,0.03880198]
["bitfinex-derivatives","SOLF0:USTF0",1747914938527,4.1077,178.81,178.72,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1747914938730,4.1077,178.81,178.75,0.04016382]
["bitfinex-derivatives","SOLF0:USTF0",1747914938916,4.1077,178.81,178.75,123.42016382]
["bitfinex-derivatives","SOLF0:USTF0",1747914939122,4.1077,178.81,178.77,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1747914939415,123.38,178.82,178.75,123.42016382]
["bitfinex-derivatives","SOLF0:USTF0",1747914940016,2.0004,178.85,178.75,123.42016382]
["bitfinex-derivatives","SOLF0:USTF0",1747914940224,5.592,178.81,178.78,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1747914940526,2.0004,178.85,178.78,0.04052978]
["bitfinex-derivatives","SOLF0:USTF0",1747914940729,5.5923,178.8,178.78,0.04052978]
["bitfinex-derivatives","SOLF0:USTF0",1747914941228,5.5913,178.84,178.78,0.04052978]
["bitfinex-derivatives","SOLF0:USTF0",1747914941418,2.0004,178.85,178.78,0.04052978]
["bitfinex-derivatives","SOLF0:USTF0",1747914942318,5.5923,178.81,178.78,0.04052978]
["bitfinex-derivatives","SOLF0:USTF0",1747914942518,2.0004,178.85,178.78,0.04052978]
["bitfinex-derivatives","SOLF0:USTF0",1747914942922,5.5925,178.8,178.78,0.04052978]
["bitfinex-derivatives","SOLF0:USTF0",1747914943331,2.0004,178.85,178.78,0.04052978]
["bitfinex-derivatives","SOLF0:USTF0",1747914945033,5.5923,178.8,178.78,0.04052978]
["bitfinex-derivatives","SOLF0:USTF0",1747914946027,2.0004,178.85,178.78,0.04052978]
["bitfinex-derivatives","SOLF0:USTF0",1747914946234,2.0001,178.86,178.78,0.04052978]
["bitfinex-derivatives","SOLF0:USTF0",1747914946427,123.36,178.88,178.78,0.04052978]
["bitfinex-derivatives","SOLF0:USTF0",1747914946629,5.5906,178.86,178.78,0.04052978]
["bitfinex-derivatives","SOLF0:USTF0",1747914946933,4.0013,178.91,178.8,0.04090947]
["bitfinex-derivatives","SOLF0:USTF0",1747914947230,5.5897,178.89,178.84,0.04297594]
["bitfinex-derivatives","SOLF0:USTF0",1747914947535,4.0013,178.91,178.85,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1747914947735,5.59,178.88,178.84,0.04297594]
["bitfinex-derivatives","SOLF0:USTF0",1747914947934,4.0013,178.91,178.84,0.04297594]
["bitfinex-derivatives","SOLF0:USTF0",1747914948123,9.5902,178.91,178.87,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747914948424,9.5902,178.91,178.84,0.04297594]
["bitfinex-derivatives","SOLF0:USTF0",1747914948627,5.5892,178.9,178.84,0.04297594]
["bitfinex-derivatives","SOLF0:USTF0",1747914948827,2.057,178.96,178.85,0.03887073]
["bitfinex-derivatives","SOLF0:USTF0",1747914949037,2.057,178.96,178.89,0.03953182]
["bitfinex-derivatives","SOLF0:USTF0",1747914950336,3.9007,178.97,178.89,0.03953182]
["bitfinex-derivatives","SOLF0:USTF0",1747914950337,123.3,178.95,178.89,0.03953182]
["bitfinex-derivatives","SOLF0:USTF0",1747914950532,1.9541,178.94,178.82,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1747914950831,5.5913,178.83,178.77,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1747914951033,123.3,178.87,178.75,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1747914951236,5.5912,178.84,178.79,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747914951437,123.3,178.87,178.79,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747914951639,0.03686889,178.85,178.81,0.03897146]
["bitfinex-derivatives","SOLF0:USTF0",1747914952534,5.5916,178.82,178.81,0.03897146]
["bitfinex-derivatives","SOLF0:USTF0",1747914955930,1.9316,178.84,178.74,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1747914956232,1.9316,178.84,178.72,712.96]
["bitfinex-derivatives","SOLF0:USTF0",1747914956432,1.9316,178.84,178.73,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747914956835,0.04012963,178.8,178.77,0.04240829]
["bitfinex-derivatives","SOLF0:USTF0",1747914957034,5.5926,178.79,178.77,0.04240829]
["bitfinex-derivatives","SOLF0:USTF0",1747914957433,0.04012963,178.8,178.77,0.04240829]
["bitfinex-derivatives","SOLF0:USTF0",1747914957634,5.63262963,178.8,178.77,0.04240829]
["bitfinex-derivatives","SOLF0:USTF0",1747914957834,0.04012963,178.8,178.77,0.04240829]
["bitfinex-derivatives","SOLF0:USTF0",1747914958240,5.5928,178.79,178.77,0.04240829]
["bitfinex-derivatives","SOLF0:USTF0",1747914958543,0.04012963,178.8,178.77,0.04240829]
["bitfinex-derivatives","SOLF0:USTF0",1747914958838,5.5927,178.79,178.77,0.04240829]
["bitfinex-derivatives","SOLF0:USTF0",1747914959233,0.04012963,178.8,178.77,0.04240829]
["bitfinex-derivatives","SOLF0:USTF0",1747914959832,5.5928,178.79,178.77,0.04240829]
["bitfinex-derivatives","SOLF0:USTF0",1747914962345,5.63252963,178.8,178.77,0.04240829]
["bitfinex-derivatives","SOLF0:USTF0",1747914962635,5.63252963,178.8,178.77,123.34240829]
["bitfinex-derivatives","SOLF0:USTF0",1747914962636,0.04012963,178.8,178.77,123.34240829]
["bitfinex-derivatives","SOLF0:USTF0",1747914962842,0.04012963,178.8,178.77,229.62240829]
["bitfinex-derivatives","SOLF0:USTF0",1747914963142,0.04012963,178.8,178.79,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747914963735,0.04012963,178.8,178.78,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1747914964141,0.04012963,178.8,178.77,0.04240829]
["bitfinex-derivatives","SOLF0:USTF0",1747914967447,123.3,178.88,178.77,0.04240829]
["bitfinex-derivatives","SOLF0:USTF0",1747914967648,123.3,178.88,178.76,7.17235991]
["bitfinex-derivatives","SOLF0:USTF0",1747914968146,123.3,178.88,178.74,7.17235991]
["bitfinex-derivatives","SOLF0:USTF0",1747914968345,0.03962779,178.83,178.79,0.03597841]
["bitfinex-derivatives","SOLF0:USTF0",1747914980452,123.67962779,178.83,178.79,0.03597841]
["bitfinex-derivatives","SOLF0:USTF0",1747914980660,3.9324,178.82,178.79,0.03597841]
["bitfinex-derivatives","SOLF0:USTF0",1747914981059,3.9324,178.82,178.74,4.83652578]
["bitfinex-derivatives","SOLF0:USTF0",1747914981357,2.0428,178.81,178.74,4.83652578]
["bitfinex-derivatives","SOLF0:USTF0",1747914982060,2.0428,178.81,178.75,4.25674757]
["bitfinex-derivatives","SOLF0:USTF0",1747914982258,0.03539293,178.79,178.76,0.03681973]
["bitfinex-derivatives","SOLF0:USTF0",1747914984163,5.5945,178.73,178.72,4.83652578]
["bitfinex-derivatives","SOLF0:USTF0",1747914984456,123.66,178.78,178.7,6.44877885]
["bitfinex-derivatives","SOLF0:USTF0",1747914984658,5.5951,178.71,178.7,6.44877885]
["bitfinex-derivatives","SOLF0:USTF0",1747914984859,7.17235991,178.77,178.66,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1747914985054,0.03851231,178.73,178.7,0.03720095]
["bitfinex-derivatives","SOLF0:USTF0",1747914985252,123.69851231,178.73,178.66,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1747914985755,123.69851231,178.73,178.64,4.767309]
["bitfinex-derivatives","SOLF0:USTF0",1747914986258,123.69851231,178.73,178.67,0.03921639]
["bitfinex-derivatives","SOLF0:USTF0",1747914988058,5.596,178.69,178.67,0.03921639]
["bitfinex-derivatives","SOLF0:USTF0",1747914988268,123.69851231,178.73,178.67,0.03921639]
["bitfinex-derivatives","SOLF0:USTF0",1747914988866,5.5957,178.7,178.67,0.03921639]
["bitfinex-derivatives","SOLF0:USTF0",1747914991566,5.5954,178.7,178.67,0.03921639]
["bitfinex-derivatives","SOLF0:USTF0",1747914992964,5.5958,178.69,178.67,0.03921639]
["bitfinex-derivatives","SOLF0:USTF0",1747914993666,5.5955,178.7,178.67,0.03921639]
["bitfinex-derivatives","SOLF0:USTF0",1747914993967,1.9119,178.72,178.67,0.03921639]
["bitfinex-derivatives","SOLF0:USTF0",1747914994162,5.5956,178.7,178.67,0.03921639]
["bitfinex-derivatives","SOLF0:USTF0",1747914994359,1.9119,178.72,178.67,0.03921639]
["bitfinex-derivatives","SOLF0:USTF0",1747914994865,5.596,178.68,178.67,0.03921639]
["bitfinex-derivatives","SOLF0:USTF0",1747914995164,0.03649481,178.69,178.67,0.03921639]
["bitfinex-derivatives","SOLF0:USTF0",1747914995364,5.63229481,178.69,178.67,0.03921639]
["bitfinex-derivatives","SOLF0:USTF0",1747914995964,0.03649481,178.69,178.67,0.03921639]
["bitfinex-derivatives","SOLF0:USTF0",1747914997270,5.63229481,178.69,178.67,0.03921639]
["bitfinex-derivatives","SOLF0:USTF0",1747914997968,0.03649481,178.69,178.67,0.03921639]
["bitfinex-derivatives","SOLF0:USTF0",1747914998665,0.03649481,178.69,178.68,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1747914998867,0.03649481,178.69,178.67,0.03921639]
["bitfinex-derivatives","SOLF0:USTF0",1747914999069,0.03649481,178.69,178.67,5.63541639]
["bitfinex-derivatives","SOLF0:USTF0",1747914999270,0.03649481,178.69,178.67,0.03921639]
["bitfinex-derivatives","SOLF0:USTF0",1747914999568,0.03649481,178.69,178.68,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1747915004677,0.03649481,178.69,178.67,0.03921639]
["bitfinex-derivatives","SOLF0:USTF0",1747915004678,1.9924,178.8,178.74,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747915004969,124.0124,178.8,178.67,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1747915005474,124.0124,178.8,178.68,228.36]
["bitfinex-derivatives","SOLF0:USTF0",1747915005672,124.0124,178.8,178.73,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747915005673,0.03651424,178.76,178.73,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747915006169,0.03651424,178.76,178.72,0.0397662]
["bitfinex-derivatives","SOLF0:USTF0",1747915007366,0.03651424,178.76,178.73,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1747915007567,0.03651424,178.76,178.72,0.0397662]
["bitfinex-derivatives","SOLF0:USTF0",1747915008773,5.5941,178.75,178.72,0.0397662]
["bitfinex-derivatives","SOLF0:USTF0",1747915008969,5.5941,178.75,178.72,5.6344662]
["bitfinex-derivatives","SOLF0:USTF0",1747915010176,5.5942,178.74,178.72,0.0397662]
["bitfinex-derivatives","SOLF0:USTF0",1747915010479,0.03651424,178.76,178.72,0.0397662]
["bitfinex-derivatives","SOLF0:USTF0",1747915010874,5.63031424,178.76,178.72,5.6344662]
["bitfinex-derivatives","SOLF0:USTF0",1747915011178,0.03651424,178.76,178.72,5.6344662]
["bitfinex-derivatives","SOLF0:USTF0",1747915011879,0.03651424,178.76,178.73,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747915012283,0.03651424,178.76,178.72,0.0397662]
["bitfinex-derivatives","SOLF0:USTF0",1747915013075,0.03651424,178.76,178.73,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1747915013280,0.03651424,178.76,178.72,0.0397662]
["bitfinex-derivatives","SOLF0:USTF0",1747915014480,5.594,178.75,178.72,5.6343662]
["bitfinex-derivatives","SOLF0:USTF0",1747915014685,0.03651424,178.76,178.72,0.0397662]
["bitfinex-derivatives","SOLF0:USTF0",1747915015675,5.63021424,178.76,178.72,0.0397662]
["bitfinex-derivatives","SOLF0:USTF0",1747915016079,5.63021424,178.76,178.72,5.6343662]
["bitfinex-derivatives","SOLF0:USTF0",1747915016281,5.63021424,178.76,178.72,0.0397662]
["bitfinex-derivatives","SOLF0:USTF0",1747915016683,5.63021424,178.76,178.73,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1747915017985,0.03651424,178.76,178.74,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747915018179,0.03651424,178.76,178.72,0.0397662]
["bitfinex-derivatives","SOLF0:USTF0",1747915018580,5.63031424,178.76,178.73,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1747915019283,5.63031424,178.76,178.74,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747915019485,0.03651424,178.76,178.74,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747915019686,0.03651424,178.76,178.73,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1747915019887,0.03651424,178.76,178.72,0.0397662]
["bitfinex-derivatives","SOLF0:USTF0",1747915020087,5.63011424,178.76,178.72,0.0397662]
["bitfinex-derivatives","SOLF0:USTF0",1747915020382,0.03651424,178.76,178.72,0.0397662]
["bitfinex-derivatives","SOLF0:USTF0",1747915020884,0.03651424,178.76,178.75,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1747915023788,0.03651424,178.76,178.72,0.0397662]
["bitfinex-derivatives","SOLF0:USTF0",1747915023994,0.03651424,178.76,178.72,228.3197662]
["bitfinex-derivatives","SOLF0:USTF0",1747915024183,0.03651424,178.76,178.72,0.0397662]
["bitfinex-derivatives","SOLF0:USTF0",1747915026193,0.03651424,178.76,178.67,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1747915026691,5.595,178.72,178.69,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1747915027190,0.04239024,178.72,178.69,0.04289234]
["bitfinex-derivatives","SOLF0:USTF0",1747915027691,0.04239024,178.72,178.7,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747915027989,0.04239024,178.72,178.69,0.04289234]
["bitfinex-derivatives","SOLF0:USTF0",1747915028293,5.63719024,178.72,178.7,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1747915028489,0.04239024,178.72,178.7,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1747915028993,0.04239024,178.72,178.69,0.04289234]
["bitfinex-derivatives","SOLF0:USTF0",1747915029793,5.5953,178.71,178.69,0.04289234]
["bitfinex-derivatives","SOLF0:USTF0",1747915031299,0.04239024,178.72,178.69,0.04289234]
["bitfinex-derivatives","SOLF0:USTF0",1747915031796,5.5954,178.7,178.69,0.04289234]
["bitfinex-derivatives","SOLF0:USTF0",1747915034698,5.5965,178.67,178.64,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1747915035296,5.5961,178.68,178.65,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1747915035494,4.08,178.71,178.63,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1747915035694,0.0424226,178.69,178.65,0.04175965]
["bitfinex-derivatives","SOLF0:USTF0",1747915035894,5.5969,178.66,178.65,0.04175965]
["bitfinex-derivatives","SOLF0:USTF0",1747915036989,0.0424226,178.69,178.65,0.04175965]
["bitfinex-derivatives","SOLF0:USTF0",1747915037601,0.0424226,178.69,178.68,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1747915038199,0.0424226,178.69,178.65,0.04175965]
["bitfinex-derivatives","SOLF0:USTF0",1747915038803,0.0424226,178.69,178.66,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1747915040006,0.0424226,178.69,178.67,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1747915040208,0.0424226,178.69,178.65,0.04175965]
["bitfinex-derivatives","SOLF0:USTF0",1747915040607,0.0424226,178.69,178.68,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1747915040907,0.0424226,178.69,178.65,0.04175965]
["bitfinex-derivatives","SOLF0:USTF0",1747915041104,0.0424226,178.69,178.66,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1747915041301,0.0424226,178.69,178.65,0.04175965]
["bitfinex-derivatives","SOLF0:USTF0",1747915041508,5.6384226,178.69,178.65,0.04175965]
["bitfinex-derivatives","SOLF0:USTF0",1747915042306,5.6384226,178.69,178.66,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747915043710,0.0424226,178.69,178.65,0.04175965]
["bitfinex-derivatives","SOLF0:USTF0",1747915045001,5.5961,178.68,178.65,0.04175965]
["bitfinex-derivatives","SOLF0:USTF0",1747915045604,5.5964,178.67,178.65,0.04175965]
["bitfinex-derivatives","SOLF0:USTF0",1747915046514,5.5962,178.68,178.65,5.63875965]
["bitfinex-derivatives","SOLF0:USTF0",1747915046809,0.0424226,178.69,178.65,0.04175965]
["bitfinex-derivatives","SOLF0:USTF0",1747915047115,5.5962,178.68,178.65,5.63845965]
["bitfinex-derivatives","SOLF0:USTF0",1747915047510,0.0424226,178.69,178.65,0.04175965]
["bitfinex-derivatives","SOLF0:USTF0",1747915047707,0.0424226,178.69,178.67,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1747915048209,0.0424226,178.69,178.68,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1747915048609,0.0424226,178.69,178.65,0.04175965]
["bitfinex-derivatives","SOLF0:USTF0",1747915048809,5.6382226,178.69,178.67,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1747915049106,0.0424226,178.69,178.67,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1747915051507,5.6382226,178.69,178.67,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1747915051810,0.0424226,178.69,178.65,0.04175965]
["bitfinex-derivatives","SOLF0:USTF0",1747915052011,5.5965,178.67,178.65,0.04175965]
["bitfinex-derivatives","SOLF0:USTF0",1747915052811,5.5967,178.66,178.65,0.04175965]
["bitfinex-derivatives","SOLF0:USTF0",1747915053110,0.0424226,178.69,178.65,5.63865965]
["bitfinex-derivatives","SOLF0:USTF0",1747915053410,5.5965,178.67,178.65,5.63865965]
["bitfinex-derivatives","SOLF0:USTF0",1747915053614,0.0424226,178.69,178.65,0.04175965]
["bitfinex-derivatives","SOLF0:USTF0",1747915054012,5.5965,178.67,178.65,0.04175965]
["bitfinex-derivatives","SOLF0:USTF0",1747915054310,5.5965,178.67,178.65,5.63875965]
["bitfinex-derivatives","SOLF0:USTF0",1747915055310,5.5961,178.68,178.66,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1747915055812,0.0424226,178.69,178.65,5.63865965]
["bitfinex-derivatives","SOLF0:USTF0",1747915055813,5.5963,178.67,178.65,5.63865965]
["bitfinex-derivatives","SOLF0:USTF0",1747915056606,5.5966,178.66,178.65,0.04175965]
["bitfinex-derivatives","SOLF0:USTF0",1747915068722,5.5965,178.67,178.65,0.04175965]
["bitfinex-derivatives","SOLF0:USTF0",1747915069422,5.5966,178.66,178.65,0.04175965]
["bitfinex-derivatives","SOLF0:USTF0",1747915072024,0.0424226,178.69,178.65,0.04175965]
["bitfinex-derivatives","SOLF0:USTF0",1747915072627,5.5963,178.68,178.65,5.63855965]
["bitfinex-derivatives","SOLF0:USTF0",1747915072822,0.0424226,178.69,178.65,0.04175965]
["bitfinex-derivatives","SOLF0:USTF0",1747915073122,0.0424226,178.69,178.67,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1747915073322,0.0424226,178.69,178.65,0.04175965]
["bitfinex-derivatives","SOLF0:USTF0",1747915073723,0.0424226,178.69,178.68,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1747915081038,0.0424226,178.69,178.67,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1747915081330,0.0424226,178.69,178.65,4.8093431]
["bitfinex-derivatives","SOLF0:USTF0",1747915081932,5.6383226,178.69,178.65,4.8093431]
["bitfinex-derivatives","SOLF0:USTF0",1747915082134,0.0424226,178.69,178.65,4.8093431]
["bitfinex-derivatives","SOLF0:USTF0",1747915082730,0.0424226,178.69,178.66,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1747915082927,5.6384226,178.69,178.66,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1747915083128,0.0424226,178.69,178.65,5.63865965]
["bitfinex-derivatives","SOLF0:USTF0",1747915083332,0.0424226,178.69,178.65,0.04175965]
["bitfinex-derivatives","SOLF0:USTF0",1747915083530,5.6383226,178.69,178.65,0.04175965]
["bitfinex-derivatives","SOLF0:USTF0",1747915083732,0.0424226,178.69,178.66,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1747915083926,0.0424226,178.69,178.65,0.04175965]
["bitfinex-derivatives","SOLF0:USTF0",1747915084134,5.5967,178.66,178.65,0.04175965]
["bitfinex-derivatives","SOLF0:USTF0",1747915085234,5.5973,178.64,178.63,4.76758345]
["bitfinex-derivatives","SOLF0:USTF0",1747915085435,5.5973,178.64,178.63,1.65688345]
["bitfinex-derivatives","SOLF0:USTF0",1747915085634,120.72,178.65,178.58,1.65688345]
["bitfinex-derivatives","SOLF0:USTF0",1747915085834,5.5982,178.62,178.59,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1747915086032,120.72,178.65,178.58,1.65688345]
["bitfinex-derivatives","SOLF0:USTF0",1747915086234,5.5981,178.62,178.6,0.03856948]
["bitfinex-derivatives","SOLF0:USTF0",1747915086433,0.03935089,178.63,178.6,0.03856948]
["bitfinex-derivatives","SOLF0:USTF0",1747915087237,5.5982,178.61,178.6,0.03856948]
["bitfinex-derivatives","SOLF0:USTF0",1747915087841,5.5988,178.59,178.58,1.65688345]
["bitfinex-derivatives","SOLF0:USTF0",1747915088553,5.5988,178.59,178.5,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1747915089041,0.041325,178.57,178.54,0.03691217]
["bitfinex-derivatives","SOLF0:USTF0",1747915089537,0.041325,178.57,178.55,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747915089728,0.041325,178.57,178.54,0.03691217]
["bitfinex-derivatives","SOLF0:USTF0",1747915090143,0.041325,178.57,178.56,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747915095549,0.041325,178.57,178.54,0.03691217]
["bitfinex-derivatives","SOLF0:USTF0",1747915095550,0.041325,178.57,178.55,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1747915098051,0.041325,178.57,178.54,0.03691217]
["bitfinex-derivatives","SOLF0:USTF0",1747915098649,5.641025,178.57,178.54,5.63711217]
["bitfinex-derivatives","SOLF0:USTF0",1747915099146,0.041325,178.57,178.55,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747915100447,0.041325,178.57,178.56,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747915100647,0.041325,178.57,178.54,0.03691217]
["bitfinex-derivatives","SOLF0:USTF0",1747915100849,0.041325,178.57,178.55,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747915101352,5.640925,178.57,178.54,5.63721217]
["bitfinex-derivatives","SOLF0:USTF0",1747915101656,0.041325,178.57,178.54,5.63721217]
["bitfinex-derivatives","SOLF0:USTF0",1747915102151,5.640825,178.57,178.54,5.63721217]
["bitfinex-derivatives","SOLF0:USTF0",1747915103665,5.640825,178.57,178.54,0.03691217]
["bitfinex-derivatives","SOLF0:USTF0",1747915103666,5.6001,178.55,178.54,0.03691217]
["bitfinex-derivatives","SOLF0:USTF0",1747915104849,5.6018,178.5,178.46,604.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747915105055,5.6018,178.5,178.47,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747915105252,5.6018,178.5,178.46,604.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747915105253,119.0,178.55,178.46,604.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747915105458,5.6016,178.51,178.46,604.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747915105664,5.6016,178.51,178.48,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1747915105864,5.6017,178.5,178.48,0.03595988]
["bitfinex-derivatives","SOLF0:USTF0",1747915106365,0.03934697,178.51,178.48,0.03595988]
["bitfinex-derivatives","SOLF0:USTF0",1747915106565,5.602,178.49,178.48,0.03595988]
["bitfinex-derivatives","SOLF0:USTF0",1747915107960,119.02,178.5,178.42,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1747915108161,1.9014,178.49,178.41,6.44877885]
["bitfinex-derivatives","SOLF0:USTF0",1747915108468,5.6035,178.45,178.41,12.05307885]
["bitfinex-derivatives","SOLF0:USTF0",1747915108765,1.9014,178.49,178.41,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747915109066,5.6035,178.45,178.43,0.04165685]
["bitfinex-derivatives","SOLF0:USTF0",1747915109563,5.6035,178.44,178.43,0.04165685]
["bitfinex-derivatives","SOLF0:USTF0",1747915110066,0.04264189,178.47,178.43,0.04165685]
["bitfinex-derivatives","SOLF0:USTF0",1747915110265,5.6034,178.45,178.43,0.04165685]
["bitfinex-derivatives","SOLF0:USTF0",1747915112171,5.6036,178.44,178.43,0.04165685]
["bitfinex-derivatives","SOLF0:USTF0",1747915112671,5.6051,178.4,178.37,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1747915112869,119.06,178.45,178.36,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1747915113264,5.6053,178.39,178.35,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747915113665,5.64087869,178.39,178.35,5.64744819]
["bitfinex-derivatives","SOLF0:USTF0",1747915114166,0.03557869,178.39,178.35,0.04114819]
["bitfinex-derivatives","SOLF0:USTF0",1747915115167,5.6061,178.36,178.35,0.04114819]
["bitfinex-derivatives","SOLF0:USTF0",1747915115465,2.0123,178.38,178.27,6.44877885]
["bitfinex-derivatives","SOLF0:USTF0",1747915115665,2.0123,178.38,178.27,12.05747885]
["bitfinex-derivatives","SOLF0:USTF0",1747915115862,2.0123,178.38,178.27,6.44877885]
["bitfinex-derivatives","SOLF0:USTF0",1747915116057,7.17235991,178.35,178.27,6.44877885]
["bitfinex-derivatives","SOLF0:USTF0",1747915116261,5.6086,178.28,178.27,6.44877885]
["bitfinex-derivatives","SOLF0:USTF0",1747915116874,5.6089,178.27,178.26,0.03657855]
["bitfinex-derivatives","SOLF0:USTF0",1747915117373,5.6092,178.26,178.25,9.67328499]
["bitfinex-derivatives","SOLF0:USTF0",1747915117670,119.12255084,178.29,178.18,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1747915117860,119.08,178.29,178.17,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1747915118370,5.6105,178.22,178.21,0.03942915]
["bitfinex-derivatives","SOLF0:USTF0",1747915118763,119.12,178.24,178.21,0.03942915]
["bitfinex-derivatives","SOLF0:USTF0",1747915119868,119.12,178.24,178.21,5.65022915]
["bitfinex-derivatives","SOLF0:USTF0",1747915121071,0.03988146,178.25,178.21,0.03942915]
["bitfinex-derivatives","SOLF0:USTF0",1747915121475,0.03988146,178.25,178.22,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747915122073,0.03988146,178.25,178.21,0.03942915]
["bitfinex-derivatives","SOLF0:USTF0",1747915122471,0.03988146,178.25,178.24,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1747915124777,0.03988146,178.25,178.23,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747915125477,0.03988146,178.25,178.24,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1747915127362,0.03988146,178.25,178.23,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747915128965,0.03988146,178.25,178.24,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1747915137675,0.03988146,178.25,178.23,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1747915138484,0.03988146,178.25,178.24,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1747915139083,0.03988146,178.25,178.21,106.61942915]
["bitfinex-derivatives","SOLF0:USTF0",1747915140086,5.64948146,178.25,178.22,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747915140677,5.6099,178.24,178.21,5.64992915]
["bitfinex-derivatives","SOLF0:USTF0",1747915140885,0.03988146,178.25,178.21,5.64992915]
["bitfinex-derivatives","SOLF0:USTF0",1747915141283,5.64948146,178.25,178.22,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1747915143186,5.64948146,178.25,178.23,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747915143187,0.03988146,178.25,178.23,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747915144289,0.03988146,178.25,178.22,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1747915144487,5.64958146,178.25,178.22,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1747915144685,0.03988146,178.25,178.21,0.03942915]
["bitfinex-derivatives","SOLF0:USTF0",1747915145683,1.92048146,178.25,178.21,0.03942915]
["bitfinex-derivatives","SOLF0:USTF0",1747915146389,5.6105,178.22,178.21,0.03942915]
["bitfinex-derivatives","SOLF0:USTF0",1747915149585,5.6102,178.23,178.21,0.03942915]
["bitfinex-derivatives","SOLF0:USTF0",1747915149889,5.84068146,178.25,178.21,0.03942915]
["bitfinex-derivatives","SOLF0:USTF0",1747915150197,5.64968146,178.25,178.22,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1747915150696,0.03988146,178.25,178.23,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1747915151187,0.03988146,178.25,178.21,0.03942915]
["bitfinex-derivatives","SOLF0:USTF0",1747915151387,5.64968146,178.25,178.22,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1747915152389,0.03988146,178.25,178.21,0.03942915]
["bitfinex-derivatives","SOLF0:USTF0",1747915153296,0.03988146,178.25,178.24,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1747915155195,0.03988146,178.25,178.22,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747915155402,0.03988146,178.25,178.21,0.03942915]
["bitfinex-derivatives","SOLF0:USTF0",1747915155701,0.03988146,178.25,178.22,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1747915156200,5.64948146,178.25,178.22,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1747915156603,0.03988146,178.25,178.21,5.65002915]
["bitfinex-derivatives","SOLF0:USTF0",1747915156899,5.6099,178.24,178.21,5.65002915]
["bitfinex-derivatives","SOLF0:USTF0",1747915157093,0.03988146,178.25,178.22,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1747915157904,5.64948146,178.25,178.22,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1747915158702,5.6098,178.24,178.22,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1747915159704,5.64948146,178.25,178.22,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1747915160402,5.61,178.24,178.21,5.65012915]
["bitfinex-derivatives","SOLF0:USTF0",1747915160704,5.61,178.24,178.21,0.03942915]
["bitfinex-derivatives","SOLF0:USTF0",1747915161505,0.03988146,178.25,178.21,0.03942915]
["bitfinex-derivatives","SOLF0:USTF0",1747915162102,5.6102,178.23,178.21,0.03942915]
["bitfinex-derivatives","SOLF0:USTF0",1747915163001,5.6105,178.22,178.21,0.03942915]
["bitfinex-derivatives","SOLF0:USTF0",1747915165007,119.78,178.23,178.15,4.71656351]
["bitfinex-derivatives","SOLF0:USTF0",1747915165399,5.6124,178.16,178.15,4.71656351]
["bitfinex-derivatives","SOLF0:USTF0",1747915167506,5.6127,178.15,178.14,0.03843834]
["bitfinex-derivatives","SOLF0:USTF0",1747915169308,5.6124,178.16,178.14,0.03843834]
["bitfinex-derivatives","SOLF0:USTF0",1747915169514,0.0407705,178.17,178.14,5.65133834]
["bitfinex-derivatives","SOLF0:USTF0",1747915170410,0.0407705,178.17,178.15,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747915170604,0.0407705,178.17,178.14,0.03843834]
["bitfinex-derivatives","SOLF0:USTF0",1747915170913,0.0407705,178.17,178.15,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1747915173421,5.6528705,178.17,178.14,5.65133834]
["bitfinex-derivatives","SOLF0:USTF0",1747915174018,0.0407705,178.17,178.15,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747915174211,0.0407705,178.17,178.14,0.03843834]
["bitfinex-derivatives","SOLF0:USTF0",1747915174816,5.6124,178.16,178.14,0.03843834]
["bitfinex-derivatives","SOLF0:USTF0",1747915175018,0.0407705,178.17,178.14,0.03843834]
["bitfinex-derivatives","SOLF0:USTF0",1747915176621,5.6127,178.15,178.14,0.03843834]
["bitfinex-derivatives","SOLF0:USTF0",1747915182126,5.6529705,178.17,178.14,0.03843834]
["bitfinex-derivatives","SOLF0:USTF0",1747915182619,5.6529705,178.17,178.14,5.65113834]
["bitfinex-derivatives","SOLF0:USTF0",1747915183527,5.6529705,178.17,178.15,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747915184423,5.6529705,178.17,178.14,5.65123834]
["bitfinex-derivatives","SOLF0:USTF0",1747915184723,5.6124,178.16,178.14,0.03843834]
["bitfinex-derivatives","SOLF0:USTF0",1747915185915,5.6127,178.15,178.14,0.03843834]
["bitfinex-derivatives","SOLF0:USTF0",1747915186528,5.6125,178.16,178.14,0.03843834]
["bitfinex-derivatives","SOLF0:USTF0",1747915187228,5.6127,178.15,178.14,0.03843834]
["bitfinex-derivatives","SOLF0:USTF0",1747915194835,0.0407705,178.17,178.14,5.65123834]
["bitfinex-derivatives","SOLF0:USTF0",1747915195040,0.0407705,178.17,178.14,0.03843834]
["bitfinex-derivatives","SOLF0:USTF0",1747915195534,0.0407705,178.17,178.16,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747915195827,0.0407705,178.17,178.14,0.03843834]
["bitfinex-derivatives","SOLF0:USTF0",1747915196234,0.0407705,178.17,178.16,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747915196638,0.0407705,178.17,178.14,0.03843834]
["bitfinex-derivatives","SOLF0:USTF0",1747915196837,0.0407705,178.17,178.15,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747915199343,0.0407705,178.17,178.14,0.03843834]
["bitfinex-derivatives","SOLF0:USTF0",1747915199939,5.6127,178.15,178.14,0.03843834]
["bitfinex-derivatives","SOLF0:USTF0",1747915200836,5.6125,178.16,178.14,0.03843834]
["bitfinex-derivatives","SOLF0:USTF0",1747915201941,5.6528705,178.17,178.14,5.65133834]
["bitfinex-derivatives","SOLF0:USTF0",1747915202140,0.0407705,178.17,178.14,5.65133834]
["bitfinex-derivatives","SOLF0:USTF0",1747915202641,0.0407705,178.17,178.14,0.03843834]
["bitfinex-derivatives","SOLF0:USTF0",1747915202943,0.0407705,178.17,178.14,119.21843834]
["bitfinex-derivatives","SOLF0:USTF0",1747915203547,0.0407705,178.17,178.15,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747915203837,0.0407705,178.17,178.14,0.03843834]
["bitfinex-derivatives","SOLF0:USTF0",1747915204140,5.6127,178.16,178.14,0.03843834]
["bitfinex-derivatives","SOLF0:USTF0",1747915204339,0.0407705,178.17,178.14,0.03843834]
["bitfinex-derivatives","SOLF0:USTF0",1747915205341,5.6124,178.16,178.14,0.03843834]
["bitfinex-derivatives","SOLF0:USTF0",1747915205542,0.0407705,178.17,178.14,0.03843834]
["bitfinex-derivatives","SOLF0:USTF0",1747915206940,5.6124,178.16,178.14,0.03843834]
["bitfinex-derivatives","SOLF0:USTF0",1747915207342,0.0407705,178.17,178.14,5.65123834]
["bitfinex-derivatives","SOLF0:USTF0",1747915207645,0.0407705,178.17,178.14,0.03843834]
["bitfinex-derivatives","SOLF0:USTF0",1747915208248,5.6125,178.16,178.14,0.03843834]
["bitfinex-derivatives","SOLF0:USTF0",1747915208446,0.0407705,178.17,178.14,0.03843834]
["bitfinex-derivatives","SOLF0:USTF0",1747915208748,5.6529705,178.17,178.14,5.65123834]
["bitfinex-derivatives","SOLF0:USTF0",1747915208946,5.6529705,178.17,178.14,0.03843834]
["bitfinex-derivatives","SOLF0:USTF0",1747915209147,0.0407705,178.17,178.14,0.03843834]
["bitfinex-derivatives","SOLF0:USTF0",1747915209446,0.0407705,178.17,178.16,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747915210842,0.0407705,178.17,178.16,124.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747915211142,0.0407705,178.17,178.16,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1747915212453,0.0407705,178.17,178.16,124.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747915213354,5.14836148,178.23,178.19,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747915213656,5.14836148,178.23,178.16,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1747915214154,5.14836148,178.23,178.17,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1747915214350,0.03890741,178.22,178.18,0.0409532]
["bitfinex-derivatives","SOLF0:USTF0",1747915215055,0.03890741,178.22,178.2,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1747915216955,0.03890741,178.22,178.18,0.0409532]
["bitfinex-derivatives","SOLF0:USTF0",1747915217347,0.03890741,178.22,178.21,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1747915220966,0.03890741,178.22,178.2,124.751]
["bitfinex-derivatives","SOLF0:USTF0",1747915221163,0.03890741,178.22,178.2,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1747915221666,0.03890741,178.22,178.18,0.0409532]
["bitfinex-derivatives","SOLF0:USTF0",1747915222758,5.6114,178.19,178.18,0.0409532]
["bitfinex-derivatives","SOLF0:USTF0",1747915228371,5.6112,178.2,178.18,0.0409532]
["bitfinex-derivatives","SOLF0:USTF0",1747915228968,5.6114,178.19,178.18,0.0409532]
["bitfinex-derivatives","SOLF0:USTF0",1747915229271,0.03890741,178.22,178.18,0.0409532]
["bitfinex-derivatives","SOLF0:USTF0",1747915229462,5.6112,178.2,178.18,0.0409532]
["bitfinex-derivatives","SOLF0:USTF0",1747915229874,0.03890741,178.22,178.18,0.0409532]
["bitfinex-derivatives","SOLF0:USTF0",1747915230169,5.611,178.21,178.18,5.6525532]
["bitfinex-derivatives","SOLF0:USTF0",1747915231268,0.03890741,178.22,178.18,0.0409532]
["bitfinex-derivatives","SOLF0:USTF0",1747915231473,0.03890741,178.22,178.18,119.1609532]
["bitfinex-derivatives","SOLF0:USTF0",1747915232473,0.03890741,178.22,178.21,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1747915235977,5.14836148,178.28,178.26,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1747915236163,10.75696148,178.28,178.19,7.17235991]
["bitfinex-derivatives","SOLF0:USTF0",1747915236367,10.75696148,178.28,178.2,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1747915236776,5.6086,178.28,178.2,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1747915236987,0.03878344,178.26,178.22,0.04016595]
["bitfinex-derivatives","SOLF0:USTF0",1747915237372,0.03878344,178.26,178.24,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747915237571,5.6096,178.25,178.22,0.04016595]
["bitfinex-derivatives","SOLF0:USTF0",1747915237777,0.03878344,178.26,178.22,0.04016595]
["bitfinex-derivatives","SOLF0:USTF0",1747915238587,0.03878344,178.26,178.24,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747915239597,5.64798344,178.26,178.23,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1747915239894,0.03878344,178.26,178.22,0.04016595]
["bitfinex-derivatives","SOLF0:USTF0",1747915240095,0.03878344,178.26,178.22,5.65046595]
["bitfinex-derivatives","SOLF0:USTF0",1747915240691,5.6097,178.25,178.22,5.65046595]
["bitfinex-derivatives","SOLF0:USTF0",1747915240890,0.03878344,178.26,178.23,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747915241192,0.03878344,178.26,178.22,0.04016595]
["bitfinex-derivatives","SOLF0:USTF0",1747915241390,0.03878344,178.26,178.25,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747915241589,0.03878344,178.26,178.23,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1747915241992,0.03878344,178.26,178.22,0.04016595]
["bitfinex-derivatives","SOLF0:USTF0",1747915242297,5.64818344,178.26,178.22,0.04016595]
["bitfinex-derivatives","SOLF0:USTF0",1747915242594,0.03878344,178.26,178.22,0.04016595]
["bitfinex-derivatives","SOLF0:USTF0",1747915242897,5.6098,178.25,178.22,0.04016595]
["bitfinex-derivatives","SOLF0:USTF0",1747915243090,0.03878344,178.26,178.22,0.04016595]
["bitfinex-derivatives","SOLF0:USTF0",1747915243998,5.6097,178.25,178.22,0.04016595]
["bitfinex-derivatives","SOLF0:USTF0",1747915244685,5.64818344,178.26,178.23,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747915244897,0.03878344,178.26,178.23,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747915245098,5.6095,178.25,178.22,5.65046595]
["bitfinex-derivatives","SOLF0:USTF0",1747915245401,0.03878344,178.26,178.22,5.65046595]
["bitfinex-derivatives","SOLF0:USTF0",1747915245895,5.6097,178.25,178.22,5.65046595]
["bitfinex-derivatives","SOLF0:USTF0",1747915246104,5.6097,178.25,178.23,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747915246493,5.64808344,178.26,178.23,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747915246994,5.64808344,178.26,178.24,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1747915247495,0.03878344,178.26,178.22,0.04016595]
["bitfinex-derivatives","SOLF0:USTF0",1747915247695,0.03878344,178.26,178.25,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747915247895,0.03878344,178.26,178.22,0.04016595]
["bitfinex-derivatives","SOLF0:USTF0",1747915248400,0.03878344,178.26,178.25,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747915253801,0.03878344,178.26,178.24,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1747915256504,0.03878344,178.26,178.25,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747915257603,5.14836148,178.34,178.23,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1747915257804,5.6073,178.32,178.23,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1747915258204,5.6073,178.32,178.29,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1747915258702,0.03945507,178.32,178.29,0.03541983]
["bitfinex-derivatives","SOLF0:USTF0",1747915259194,5.6079,178.3,178.29,0.03541983]
["bitfinex-derivatives","SOLF0:USTF0",1747915261105,5.6078,178.31,178.29,0.03541983]
["bitfinex-derivatives","SOLF0:USTF0",1747915261401,0.03945507,178.32,178.29,5.64351983]
["bitfinex-derivatives","SOLF0:USTF0",1747915261604,5.64695507,178.32,178.29,5.64351983]
["bitfinex-derivatives","SOLF0:USTF0",1747915261903,0.03945507,178.32,178.31,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747915262309,0.03945507,178.32,178.29,0.03541983]
["bitfinex-derivatives","SOLF0:USTF0",1747915262803,5.6079,178.3,178.29,0.03541983]
["bitfinex-derivatives","SOLF0:USTF0",1747915263200,0.03945507,178.32,178.29,0.03541983]
["bitfinex-derivatives","SOLF0:USTF0",1747915263602,0.03945507,178.32,178.31,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747915266603,0.03945507,178.32,178.31,124.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747915267604,5.14836148,178.4,178.31,124.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747915267605,5.14836148,178.4,178.31,225.6]
["bitfinex-derivatives","SOLF0:USTF0",1747915268507,0.04008333,178.37,178.36,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747915268702,0.04008333,178.37,178.36,124.6261]
["bitfinex-derivatives","SOLF0:USTF0",1747915269009,0.04008333,178.37,178.36,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1747915269203,0.04008333,178.37,178.34,0.04290339]
["bitfinex-derivatives","SOLF0:USTF0",1747915269404,5.64608333,178.37,178.34,119.06290339]
["bitfinex-derivatives","SOLF0:USTF0",1747915269603,5.64608333,178.37,178.34,124.66940339]
["bitfinex-derivatives","SOLF0:USTF0",1747915270003,0.04008333,178.37,178.34,124.66940339]
["bitfinex-derivatives","SOLF0:USTF0",1747915270505,0.04008333,178.37,178.35,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747915271211,0.04008333,178.37,178.36,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747915271508,0.04008333,178.37,178.34,119.06290339]
["bitfinex-derivatives","SOLF0:USTF0",1747915271711,0.04008333,178.37,178.36,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747915273113,0.04008333,178.37,178.35,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747915273411,0.04008333,178.37,178.34,119.06290339]
["bitfinex-derivatives","SOLF0:USTF0",1747915274610,0.04008333,178.37,178.36,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747915276408,0.04008333,178.37,178.34,119.06290339]
["bitfinex-derivatives","SOLF0:USTF0",1747915276811,5.64608333,178.37,178.34,119.06290339]
["bitfinex-derivatives","SOLF0:USTF0",1747915277303,0.04008333,178.37,178.34,119.06290339]
["bitfinex-derivatives","SOLF0:USTF0",1747915277508,0.04008333,178.37,178.35,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747915277812,0.04008333,178.37,178.34,119.06290339]
["bitfinex-derivatives","SOLF0:USTF0",1747915278819,0.04008333,178.37,178.36,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747915280008,0.04008333,178.37,178.34,119.06290339]
["bitfinex-derivatives","SOLF0:USTF0",1747915280703,0.04008333,178.37,178.35,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747915281210,5.64598333,178.37,178.34,119.06290339]
["bitfinex-derivatives","SOLF0:USTF0",1747915281713,0.04008333,178.37,178.34,5.64940339]
["bitfinex-derivatives","SOLF0:USTF0",1747915281916,0.04008333,178.37,178.34,0.04290339]
["bitfinex-derivatives","SOLF0:USTF0",1747915282319,0.04008333,178.37,178.36,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747915286512,5.9326,178.45,178.41,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747915286712,5.9326,178.45,178.38,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1747915286919,5.6038,178.44,178.4,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747915287421,5.604,178.43,178.4,5.64280956]
["bitfinex-derivatives","SOLF0:USTF0",1747915287618,5.604,178.43,178.4,0.03820956]
["bitfinex-derivatives","SOLF0:USTF0",1747915287819,0.03565248,178.44,178.4,0.03820956]
["bitfinex-derivatives","SOLF0:USTF0",1747915288021,5.6044,178.42,178.4,0.03820956]
["bitfinex-derivatives","SOLF0:USTF0",1747915288915,0.03565248,178.44,178.4,0.03820956]
["bitfinex-derivatives","SOLF0:USTF0",1747915289311,5.6039,178.43,178.4,5.64280956]
["bitfinex-derivatives","SOLF0:USTF0",1747915289512,0.03565248,178.44,178.4,0.03820956]
["bitfinex-derivatives","SOLF0:USTF0",1747915290024,5.6039,178.43,178.4,0.03820956]
["bitfinex-derivatives","SOLF0:USTF0",1747915290520,5.6044,178.42,178.4,0.03820956]
["bitfinex-derivatives","SOLF0:USTF0",1747915290721,0.03565248,178.44,178.4,0.03820956]
["bitfinex-derivatives","SOLF0:USTF0",1747915291322,5.6045,178.41,178.4,0.03820956]
["bitfinex-derivatives","SOLF0:USTF0",1747915295422,0.03565248,178.44,178.33,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1747915295629,13.10495991,178.45,178.33,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1747915296228,13.10495991,178.45,178.35,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747915296430,0.04177552,178.42,178.38,0.03819174]
["bitfinex-derivatives","SOLF0:USTF0",1747915297632,5.6053,178.39,178.38,0.03819174]
["bitfinex-derivatives","SOLF0:USTF0",1747915298531,5.6049,178.4,178.38,0.03819174]
["bitfinex-derivatives","SOLF0:USTF0",1747915298728,0.04177552,178.42,178.38,0.03819174]
["bitfinex-derivatives","SOLF0:USTF0",1747915301632,0.04177552,178.42,178.41,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747915302445,7.15616148,178.5,178.46,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747915302646,7.15616148,178.5,178.42,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1747915303143,5.6024,178.48,178.45,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747915303438,0.03558047,178.48,178.45,0.03680385]
["bitfinex-derivatives","SOLF0:USTF0",1747915303949,0.03558047,178.48,178.47,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747915304546,0.03558047,178.48,178.47,127.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747915304944,8.047e-05,178.48,178.47,234.3026]
["bitfinex-derivatives","SOLF0:USTF0",1747915305246,127.36836148,178.57,178.47,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1747915305546,5.6005,178.54,178.47,228.7]
["bitfinex-derivatives","SOLF0:USTF0",1747915305944,5.14836148,178.57,178.51,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747915306138,0.04059712,178.56,178.52,0.04118249]
["bitfinex-derivatives","SOLF0:USTF0",1747915306648,5.64039712,178.56,178.53,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747915306943,0.04059712,178.56,178.52,122.22118249]
["bitfinex-derivatives","SOLF0:USTF0",1747915307144,0.04059712,178.56,178.55,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747915308446,0.04059712,178.56,178.52,122.22118249]
["bitfinex-derivatives","SOLF0:USTF0",1747915308839,0.04059712,178.56,178.53,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747915309040,0.04059712,178.56,178.52,122.22118249]
["bitfinex-derivatives","SOLF0:USTF0",1747915309743,5.6007,178.53,178.52,122.22118249]
["bitfinex-derivatives","SOLF0:USTF0",1747915309942,5.6007,178.53,178.52,0.04118249]
["bitfinex-derivatives","SOLF0:USTF0",1747915314249,0.04059712,178.56,178.52,0.04118249]
["bitfinex-derivatives","SOLF0:USTF0",1747915314951,5.6007,178.53,178.52,0.04118249]
["bitfinex-derivatives","SOLF0:USTF0",1747915315447,0.04059712,178.56,178.52,0.04118249]
["bitfinex-derivatives","SOLF0:USTF0",1747915315649,5.6004,178.54,178.52,0.04118249]
["bitfinex-derivatives","SOLF0:USTF0",1747915316049,0.04059712,178.56,178.52,0.04118249]
["bitfinex-derivatives","SOLF0:USTF0",1747915317154,5.64039712,178.56,178.52,5.64208249]
["bitfinex-derivatives","SOLF0:USTF0",1747915317345,5.64039712,178.56,178.52,0.04118249]
["bitfinex-derivatives","SOLF0:USTF0",1747915317653,0.04059712,178.56,178.54,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1747915318750,0.04059712,178.56,178.53,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1747915318953,0.04059712,178.56,178.52,0.04118249]
["bitfinex-derivatives","SOLF0:USTF0",1747915319246,5.64069712,178.56,178.52,0.04118249]
["bitfinex-derivatives","SOLF0:USTF0",1747915319449,0.04059712,178.56,178.53,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747915320152,0.04059712,178.56,178.52,5.64208249]
["bitfinex-derivatives","SOLF0:USTF0",1747915320453,5.6005,178.54,178.52,0.04118249]
["bitfinex-derivatives","SOLF0:USTF0",1747915320955,0.04059712,178.56,178.52,0.04118249]
["bitfinex-derivatives","SOLF0:USTF0",1747915321250,0.04059712,178.56,178.52,5.64218249]
["bitfinex-derivatives","SOLF0:USTF0",1747915322555,5.6002,178.55,178.52,5.64218249]
["bitfinex-derivatives","SOLF0:USTF0",1747915322855,0.04059712,178.56,178.52,5.64218249]
["bitfinex-derivatives","SOLF0:USTF0",1747915323056,0.04059712,178.56,178.54,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747915323351,0.04059712,178.56,178.52,0.04118249]
["bitfinex-derivatives","SOLF0:USTF0",1747915323559,0.04059712,178.56,178.54,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1747915323854,0.04059712,178.56,178.52,0.04118249]
["bitfinex-derivatives","SOLF0:USTF0",1747915324053,0.04059712,178.56,178.55,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747915325460,0.04059712,178.56,178.52,0.04118249]
["bitfinex-derivatives","SOLF0:USTF0",1747915326455,5.6004,178.55,178.52,0.04118249]
["bitfinex-derivatives","SOLF0:USTF0",1747915326948,5.64049712,178.56,178.52,5.64218249]
["bitfinex-derivatives","SOLF0:USTF0",1747915327154,0.04059712,178.56,178.52,0.04118249]
["bitfinex-derivatives","SOLF0:USTF0",1747915327455,0.04059712,178.56,178.55,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747915330659,0.04059712,178.56,178.54,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1747915330853,0.04059712,178.56,178.52,0.04118249]
["bitfinex-derivatives","SOLF0:USTF0",1747915331859,5.6003,178.55,178.52,0.04118249]
["bitfinex-derivatives","SOLF0:USTF0",1747915332660,5.64049712,178.56,178.52,0.04118249]
["bitfinex-derivatives","SOLF0:USTF0",1747915332853,0.04059712,178.56,178.52,0.04118249]
["bitfinex-derivatives","SOLF0:USTF0",1747915333359,0.04059712,178.56,178.53,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747915333958,0.04059712,178.56,178.52,5.64218249]
["bitfinex-derivatives","SOLF0:USTF0",1747915334359,0.04059712,178.56,178.52,0.04118249]
["bitfinex-derivatives","SOLF0:USTF0",1747915334862,121.2,178.55,178.42,4.71656351]
["bitfinex-derivatives","SOLF0:USTF0",1747915335154,3.8619,178.54,178.42,4.71656351]
["bitfinex-derivatives","SOLF0:USTF0",1747915335355,5.6028,178.47,178.44,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747915335752,5.63913543,178.47,178.44,5.63904125]
["bitfinex-derivatives","SOLF0:USTF0",1747915335949,0.03633543,178.47,178.44,0.03554125]
["bitfinex-derivatives","SOLF0:USTF0",1747915336454,5.6029,178.46,178.44,0.03554125]
["bitfinex-derivatives","SOLF0:USTF0",1747915337057,0.03633543,178.47,178.44,0.03554125]
["bitfinex-derivatives","SOLF0:USTF0",1747915337261,125.0507,178.6,178.45,234.79235991]
["bitfinex-derivatives","SOLF0:USTF0",1747915337457,123.1424,178.6,178.46,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747915337658,5.5996,178.57,178.53,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1747915337959,123.1424,178.6,178.46,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747915338163,0.04008438,178.54,178.51,0.04110983]
["bitfinex-derivatives","SOLF0:USTF0",1747915338763,0.04008438,178.54,178.53,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747915339157,0.04008438,178.54,178.51,0.04110983]
["bitfinex-derivatives","SOLF0:USTF0",1747915339471,0.04008438,178.54,178.52,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747915339661,0.04008438,178.54,178.51,0.04110983]
["bitfinex-derivatives","SOLF0:USTF0",1747915340267,0.04008438,178.54,178.53,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747915341265,0.04008438,178.54,178.51,0.04110983]
["bitfinex-derivatives","SOLF0:USTF0",1747915342172,0.04008438,178.54,178.53,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747915345464,0.04008438,178.54,178.41,4.71656351]
["bitfinex-derivatives","SOLF0:USTF0",1747915345465,5.64008438,178.54,178.41,4.71656351]
["bitfinex-derivatives","SOLF0:USTF0",1747915345665,4.0779,178.53,178.41,4.71656351]
["bitfinex-derivatives","SOLF0:USTF0",1747915345864,5.6022,178.49,178.41,4.71656351]
["bitfinex-derivatives","SOLF0:USTF0",1747915346065,4.0779,178.53,178.41,4.71656351]
["bitfinex-derivatives","SOLF0:USTF0",1747915346569,0.0417107,178.49,178.45,0.03909708]
["bitfinex-derivatives","SOLF0:USTF0",1747915347470,5.6029,178.47,178.45,0.03909708]
["bitfinex-derivatives","SOLF0:USTF0",1747915347661,0.0417107,178.49,178.45,0.03909708]
["bitfinex-derivatives","SOLF0:USTF0",1747915348166,5.6025,178.48,178.45,5.64229708]
["bitfinex-derivatives","SOLF0:USTF0",1747915348372,0.0417107,178.49,178.45,5.64229708]
["bitfinex-derivatives","SOLF0:USTF0",1747915348870,0.0417107,178.49,178.45,0.03909708]
["bitfinex-derivatives","SOLF0:USTF0",1747915349665,5.6029,178.46,178.45,0.03909708]
["bitfinex-derivatives","SOLF0:USTF0",1747915349871,0.0417107,178.49,178.36,4.71656351]
["bitfinex-derivatives","SOLF0:USTF0",1747915350070,121.24,178.48,178.36,4.71656351]
["bitfinex-derivatives","SOLF0:USTF0",1747915350769,0.04049725,178.44,178.4,0.04250676]
["bitfinex-derivatives","SOLF0:USTF0",1747915353269,0.04049725,178.44,178.41,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747915353568,0.04049725,178.44,178.4,0.04250676]
["bitfinex-derivatives","SOLF0:USTF0",1747915354070,0.04049725,178.44,178.41,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747915354767,0.04049725,178.44,178.42,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747915354969,0.04049725,178.44,178.4,0.04250676]
["bitfinex-derivatives","SOLF0:USTF0",1747915355373,0.04049725,178.44,178.41,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747915356066,0.04049725,178.44,178.4,0.04250676]
["bitfinex-derivatives","SOLF0:USTF0",1747915356770,0.04049725,178.44,178.43,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747915356968,0.04049725,178.44,178.4,0.04250676]
["bitfinex-derivatives","SOLF0:USTF0",1747915357367,0.04049725,178.44,178.43,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747915360370,9.725e-05,178.44,178.43,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747915361873,121.26,178.52,178.5,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747915362076,121.26,178.52,178.41,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747915362375,5.6016,178.51,178.41,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747915362675,121.26,178.52,178.41,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747915362871,0.04224282,178.48,178.45,0.03635104]
["bitfinex-derivatives","SOLF0:USTF0",1747915363577,0.04224282,178.48,178.45,5.63935104]
["bitfinex-derivatives","SOLF0:USTF0",1747915363878,0.04224282,178.48,178.45,0.03635104]
["bitfinex-derivatives","SOLF0:USTF0",1747915364078,0.04224282,178.48,178.46,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747915364272,0.04224282,178.48,178.45,0.03635104]
["bitfinex-derivatives","SOLF0:USTF0",1747915364876,0.04224282,178.48,178.47,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747915369579,0.04224282,178.48,178.46,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747915369784,0.04224282,178.48,178.45,121.13635104]
["bitfinex-derivatives","SOLF0:USTF0",1747915370284,0.04224282,178.48,178.46,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747915371381,0.04224282,178.48,178.45,126.73945104]
["bitfinex-derivatives","SOLF0:USTF0",1747915371779,0.04224282,178.48,178.45,121.13635104]
["bitfinex-derivatives","SOLF0:USTF0",1747915373680,0.04224282,178.48,178.45,126.73945104]
["bitfinex-derivatives","SOLF0:USTF0",1747915373984,0.04224282,178.48,178.45,121.13635104]
["bitfinex-derivatives","SOLF0:USTF0",1747915374482,5.64464282,178.48,178.45,0.03635104]
["bitfinex-derivatives","SOLF0:USTF0",1747915374684,0.04224282,178.48,178.45,0.03635104]
["bitfinex-derivatives","SOLF0:USTF0",1747915374985,0.04224282,178.48,178.46,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747915375686,0.04224282,178.48,178.47,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747915380885,0.04224282,178.48,178.47,126.7026]
["bitfinex-derivatives","SOLF0:USTF0",1747915381097,7.05266148,178.56,178.53,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747915381888,12.65266148,178.56,178.53,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747915382091,12.6924831,178.56,178.53,0.0430814]
["bitfinex-derivatives","SOLF0:USTF0",1747915382391,7.0924831,178.56,178.53,0.0430814]
["bitfinex-derivatives","SOLF0:USTF0",1747915382791,7.0924831,178.56,178.53,5.6435814]
["bitfinex-derivatives","SOLF0:USTF0",1747915383287,7.0924831,178.56,178.54,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747915383591,5.63992162,178.56,178.53,0.0430814]
["bitfinex-derivatives","SOLF0:USTF0",1747915383988,0.03982162,178.56,178.53,0.0430814]
["bitfinex-derivatives","SOLF0:USTF0",1747915384381,0.03982162,178.56,178.53,5.6435814]
["bitfinex-derivatives","SOLF0:USTF0",1747915384887,5.63962162,178.56,178.53,5.6435814]
["bitfinex-derivatives","SOLF0:USTF0",1747915385090,0.03982162,178.56,178.53,5.6435814]
["bitfinex-derivatives","SOLF0:USTF0",1747915385291,0.03982162,178.56,178.53,0.0430814]
["bitfinex-derivatives","SOLF0:USTF0",1747915385478,5.63982162,178.56,178.53,0.0430814]
["bitfinex-derivatives","SOLF0:USTF0",1747915386190,5.63982162,178.56,178.53,5.6436814]
["bitfinex-derivatives","SOLF0:USTF0",1747915386892,0.03982162,178.56,178.53,5.6436814]
["bitfinex-derivatives","SOLF0:USTF0",1747915387991,5.63972162,178.56,178.53,5.6436814]
["bitfinex-derivatives","SOLF0:USTF0",1747915388192,0.03982162,178.56,178.53,0.0430814]
["bitfinex-derivatives","SOLF0:USTF0",1747915389691,5.6004,178.54,178.53,0.0430814]
["bitfinex-derivatives","SOLF0:USTF0",1747915390787,2.0065,178.55,178.47,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1747915390788,5.6018,178.5,178.47,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1747915391187,5.6018,178.5,178.47,126.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747915391694,5.63968885,178.5,178.47,126.73782516]
["bitfinex-derivatives","SOLF0:USTF0",1747915391888,0.03788885,178.5,178.47,121.13532516]
["bitfinex-derivatives","SOLF0:USTF0",1747915392494,0.03788885,178.5,178.49,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1747915394296,0.03788885,178.5,178.47,121.13532516]
["bitfinex-derivatives","SOLF0:USTF0",1747915394793,0.03788885,178.5,178.49,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1747915398300,8.885e-05,178.5,178.49,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1747915408211,8.885e-05,178.5,178.47,4.75188867]
["bitfinex-derivatives","SOLF0:USTF0",1747915408701,8.885e-05,178.5,178.48,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1747915409001,8.885e-05,178.5,178.47,4.75188867]
["bitfinex-derivatives","SOLF0:USTF0",1747915409401,8.885e-05,178.5,178.49,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1747915412023,8.885e-05,178.5,178.47,0.03532516]
["bitfinex-derivatives","SOLF0:USTF0",1747915412724,8.885e-05,178.5,178.49,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1747915416629,8.885e-05,178.5,178.48,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1747915417225,8.885e-05,178.5,178.49,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1747915417728,8.885e-05,178.5,178.47,0.03532516]
["bitfinex-derivatives","SOLF0:USTF0",1747915417929,8.885e-05,178.5,178.48,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1747915418229,8.885e-05,178.5,178.47,0.03532516]
["bitfinex-derivatives","SOLF0:USTF0",1747915418434,5.60178885,178.5,178.47,0.03532516]
["bitfinex-derivatives","SOLF0:USTF0",1747915418728,8.885e-05,178.5,178.47,0.03532516]
["bitfinex-derivatives","SOLF0:USTF0",1747915419531,5.602,178.49,178.47,0.03532516]
["bitfinex-derivatives","SOLF0:USTF0",1747915419728,8.885e-05,178.5,178.47,0.03532516]
["bitfinex-derivatives","SOLF0:USTF0",1747915420125,5.6023,178.48,178.47,0.03532516]
["bitfinex-derivatives","SOLF0:USTF0",1747915420324,8.885e-05,178.5,178.41,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1747915420622,9.14326148,178.52,178.41,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1747915420818,5.6029,178.47,178.41,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1747915421335,5.6033,178.45,178.42,0.03877576]
["bitfinex-derivatives","SOLF0:USTF0",1747915421528,0.03817971,178.46,178.42,0.03877576]
["bitfinex-derivatives","SOLF0:USTF0",1747915422033,0.03817971,178.46,178.43,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747915422235,0.03817971,178.46,178.42,0.03877576]
["bitfinex-derivatives","SOLF0:USTF0",1747915423529,0.03817971,178.46,178.45,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747915424035,0.03817971,178.46,178.42,0.03877576]
["bitfinex-derivatives","SOLF0:USTF0",1747915424236,0.03817971,178.46,178.43,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747915424535,0.03817971,178.46,178.42,0.03877576]
["bitfinex-derivatives","SOLF0:USTF0",1747915424729,0.03817971,178.46,178.44,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747915425636,5.64117971,178.46,178.43,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747915426035,0.03817971,178.46,178.42,0.03877576]
["bitfinex-derivatives","SOLF0:USTF0",1747915426236,0.03817971,178.46,178.43,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747915426428,0.03817971,178.46,178.42,0.03877576]
["bitfinex-derivatives","SOLF0:USTF0",1747915427031,5.64127971,178.46,178.43,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747915427431,5.6033,178.45,178.42,5.64297576]
["bitfinex-derivatives","SOLF0:USTF0",1747915427634,0.03817971,178.46,178.42,5.64297576]
["bitfinex-derivatives","SOLF0:USTF0",1747915428244,5.6036,178.44,178.42,0.03877576]
["bitfinex-derivatives","SOLF0:USTF0",1747915428432,0.03817971,178.46,178.42,0.03877576]
["bitfinex-derivatives","SOLF0:USTF0",1747915428945,5.6039,178.43,178.42,0.03877576]
["bitfinex-derivatives","SOLF0:USTF0",1747915429337,4.0603,178.45,178.35,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1747915430043,5.6056,178.38,178.35,124.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747915430235,0.03872492,178.38,178.35,119.28157644]
["bitfinex-derivatives","SOLF0:USTF0",1747915430432,5.64422492,178.38,178.35,5.64797644]
["bitfinex-derivatives","SOLF0:USTF0",1747915430738,5.64422492,178.38,178.35,0.04157644]
["bitfinex-derivatives","SOLF0:USTF0",1747915430929,0.03872492,178.38,178.35,0.04157644]
["bitfinex-derivatives","SOLF0:USTF0",1747915431440,5.606,178.37,178.35,0.04157644]
["bitfinex-derivatives","SOLF0:USTF0",1747915431738,0.03872492,178.38,178.35,0.04157644]
["bitfinex-derivatives","SOLF0:USTF0",1747915432135,0.03872492,178.38,178.35,5.64777644]
["bitfinex-derivatives","SOLF0:USTF0",1747915432536,0.03872492,178.38,178.35,0.04157644]
["bitfinex-derivatives","SOLF0:USTF0",1747915432735,5.6058,178.37,178.35,0.04157644]
["bitfinex-derivatives","SOLF0:USTF0",1747915433345,5.64432492,178.38,178.35,0.04157644]
["bitfinex-derivatives","SOLF0:USTF0",1747915433637,0.03872492,178.38,178.35,0.04157644]
["bitfinex-derivatives","SOLF0:USTF0",1747915434035,5.606,178.37,178.35,0.04157644]
["bitfinex-derivatives","SOLF0:USTF0",1747915434236,0.03872492,178.38,178.35,0.04157644]
["bitfinex-derivatives","SOLF0:USTF0",1747915434535,5.606,178.37,178.35,0.04157644]
["bitfinex-derivatives","SOLF0:USTF0",1747915434746,0.03872492,178.38,178.35,0.04157644]
["bitfinex-derivatives","SOLF0:USTF0",1747915435341,5.606,178.37,178.35,0.04157644]
["bitfinex-derivatives","SOLF0:USTF0",1747915435542,0.03872492,178.38,178.35,0.04157644]
["bitfinex-derivatives","SOLF0:USTF0",1747915435843,5.6058,178.37,178.35,0.04157644]
["bitfinex-derivatives","SOLF0:USTF0",1747915437039,0.03872492,178.38,178.35,0.04157644]
["bitfinex-derivatives","SOLF0:USTF0",1747915437342,5.6058,178.37,178.35,0.04157644]
["bitfinex-derivatives","SOLF0:USTF0",1747915437740,0.03872492,178.38,178.35,0.04157644]
["bitfinex-derivatives","SOLF0:USTF0",1747915438039,5.6061,178.36,178.35,0.04157644]
["bitfinex-derivatives","SOLF0:USTF0",1747915440246,123.2188,178.37,178.27,121.1869]
["bitfinex-derivatives","SOLF0:USTF0",1747915440438,123.2188,178.37,178.3,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1747915441044,123.2188,178.37,178.29,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747915441247,0.04156851,178.35,178.31,0.03687779]
["bitfinex-derivatives","SOLF0:USTF0",1747915443145,5.6073,178.32,178.31,0.03687779]
["bitfinex-derivatives","SOLF0:USTF0",1747915443442,119.3,178.32,178.22,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1747915443642,1.8872,178.31,178.22,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1747915443836,9.01108243,178.31,178.2,4.71656351]
["bitfinex-derivatives","SOLF0:USTF0",1747915444040,7.12388243,178.27,178.2,4.71656351]
["bitfinex-derivatives","SOLF0:USTF0",1747915444241,5.6108,178.21,178.2,4.71656351]
["bitfinex-derivatives","SOLF0:USTF0",1747915444441,119.3,178.21,178.18,6.30670023]
["bitfinex-derivatives","SOLF0:USTF0",1747915444744,5.6114,178.19,178.18,6.30670023]
["bitfinex-derivatives","SOLF0:USTF0",1747915445048,119.3,178.21,178.15,9.39033702]
["bitfinex-derivatives","SOLF0:USTF0",1747915445549,126.42388243,178.21,178.16,0.04201361]
["bitfinex-derivatives","SOLF0:USTF0",1747915445749,119.3,178.21,178.16,0.04201361]
["bitfinex-derivatives","SOLF0:USTF0",1747915446152,0.04077634,178.22,178.16,0.04201361]
["bitfinex-derivatives","SOLF0:USTF0",1747915446638,0.04077634,178.22,178.16,2.00091361]
["bitfinex-derivatives","SOLF0:USTF0",1747915446842,0.04077634,178.22,178.21,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1747915447940,0.04077634,178.22,178.2,0.04088825]
["bitfinex-derivatives","SOLF0:USTF0",1747915448647,5.65137634,178.22,178.2,0.04088825]
["bitfinex-derivatives","SOLF0:USTF0",1747915448847,0.04077634,178.22,178.2,0.04088825]
["bitfinex-derivatives","SOLF0:USTF0",1747915449152,124.50077634,178.22,178.09,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1747915449447,124.46,178.22,178.09,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1747915449649,5.6126,178.16,178.09,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1747915449950,0.03654812,178.14,178.11,0.03753596]
["bitfinex-derivatives","SOLF0:USTF0",1747915450150,5.6124,178.16,178.12,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747915450351,125.5489,178.22,178.08,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1747915450546,0.03536597,178.16,178.13,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747915450747,0.03536597,178.16,178.13,0.04254607]
["bitfinex-derivatives","SOLF0:USTF0",1747915453351,0.03536597,178.16,178.13,5.65574607]
["bitfinex-derivatives","SOLF0:USTF0",1747915454056,0.03536597,178.16,178.13,0.04254607]
["bitfinex-derivatives","SOLF0:USTF0",1747915454754,0.03536597,178.16,178.13,5.65554607]
["bitfinex-derivatives","SOLF0:USTF0",1747915455051,0.03536597,178.16,178.13,0.04254607]
["bitfinex-derivatives","SOLF0:USTF0",1747915455552,5.64776597,178.16,178.13,0.04254607]
["bitfinex-derivatives","SOLF0:USTF0",1747915455743,0.03536597,178.16,178.13,0.04254607]
["bitfinex-derivatives","SOLF0:USTF0",1747915457056,5.613,178.15,178.13,0.04254607]
["bitfinex-derivatives","SOLF0:USTF0",1747915457556,0.03536597,178.16,178.14,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1747915458644,0.03536597,178.16,178.13,5.65574607]
["bitfinex-derivatives","SOLF0:USTF0",1747915458848,5.64796597,178.16,178.13,0.04254607]
["bitfinex-derivatives","SOLF0:USTF0",1747915459155,0.03536597,178.16,178.13,5.65564607]
["bitfinex-derivatives","SOLF0:USTF0",1747915460256,5.64796597,178.16,178.13,0.04254607]
["bitfinex-derivatives","SOLF0:USTF0",1747915460460,0.03536597,178.16,178.13,0.04254607]
["bitfinex-derivatives","SOLF0:USTF0",1747915460758,5.613,178.15,178.13,0.04254607]
["bitfinex-derivatives","SOLF0:USTF0",1747915460953,0.03536597,178.16,178.13,0.04254607]
["bitfinex-derivatives","SOLF0:USTF0",1747915461952,124.46,178.22,178.13,0.04254607]
["bitfinex-derivatives","SOLF0:USTF0",1747915461953,124.46,178.22,178.13,124.56254607]
["bitfinex-derivatives","SOLF0:USTF0",1747915462154,124.46,178.22,178.14,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747915462856,0.03883918,178.2,178.14,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747915463364,0.03883918,178.2,178.19,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747915464455,0.03883918,178.2,178.18,5.64717923]
["bitfinex-derivatives","SOLF0:USTF0",1747915464656,0.03883918,178.2,178.18,0.03557923]
["bitfinex-derivatives","SOLF0:USTF0",1747915464853,0.03883918,178.2,178.19,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747915465756,124.52,178.27,178.18,0.03557923]
["bitfinex-derivatives","SOLF0:USTF0",1747915465963,124.52,178.27,178.21,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1747915466652,124.52,178.27,178.18,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1747915466858,0.03749263,178.24,178.21,0.03671594]
["bitfinex-derivatives","SOLF0:USTF0",1747915467371,5.6102,178.23,178.21,0.03671594]
["bitfinex-derivatives","SOLF0:USTF0",1747915467555,0.03749263,178.24,178.21,0.03671594]
["bitfinex-derivatives","SOLF0:USTF0",1747915469165,5.6104,178.23,178.21,0.03671594]
["bitfinex-derivatives","SOLF0:USTF0",1747915469767,5.6105,178.22,178.21,0.03671594]
["bitfinex-derivatives","SOLF0:USTF0",1747915470261,0.03749263,178.24,178.21,0.03671594]
["bitfinex-derivatives","SOLF0:USTF0",1747915471663,5.6105,178.22,178.21,0.03671594]
["bitfinex-derivatives","SOLF0:USTF0",1747915472062,5.6103,178.23,178.21,0.03671594]
["bitfinex-derivatives","SOLF0:USTF0",1747915472567,5.64739263,178.24,178.21,5.64731594]
["bitfinex-derivatives","SOLF0:USTF0",1747915472866,0.03749263,178.24,178.21,0.03671594]
["bitfinex-derivatives","SOLF0:USTF0",1747915473174,5.6104,178.23,178.21,0.03671594]
["bitfinex-derivatives","SOLF0:USTF0",1747915473463,0.03749263,178.24,178.21,0.03671594]
["bitfinex-derivatives","SOLF0:USTF0",1747915473867,5.6104,178.23,178.21,0.03671594]
["bitfinex-derivatives","SOLF0:USTF0",1747915474664,5.64749263,178.24,178.21,0.03671594]
["bitfinex-derivatives","SOLF0:USTF0",1747915474866,0.03749263,178.24,178.21,0.03671594]
["bitfinex-derivatives","SOLF0:USTF0",1747915475969,5.6105,178.22,178.21,0.03671594]
["bitfinex-derivatives","SOLF0:USTF0",1747915480170,0.03749263,178.24,178.21,5.64751594]
["bitfinex-derivatives","SOLF0:USTF0",1747915480365,0.03749263,178.24,178.21,0.03671594]
["bitfinex-derivatives","SOLF0:USTF0",1747915480759,5.6105,178.22,178.21,0.03671594]
["bitfinex-derivatives","SOLF0:USTF0",1747915484368,5.6124,178.16,178.14,129.1272]
["bitfinex-derivatives","SOLF0:USTF0",1747915484574,127.12,178.22,178.14,129.1272]
["bitfinex-derivatives","SOLF0:USTF0",1747915485074,5.6117,178.19,178.14,129.1272]
["bitfinex-derivatives","SOLF0:USTF0",1747915485275,127.12,178.22,178.14,129.1272]
["bitfinex-derivatives","SOLF0:USTF0",1747915485467,0.0391963,178.2,178.16,0.0426396]
["bitfinex-derivatives","SOLF0:USTF0",1747915485670,5.612,178.18,178.16,0.0426396]
["bitfinex-derivatives","SOLF0:USTF0",1747915485869,0.0391963,178.2,178.16,0.0426396]
["bitfinex-derivatives","SOLF0:USTF0",1747915486370,5.6118,178.18,178.16,0.0426396]
["bitfinex-derivatives","SOLF0:USTF0",1747915486872,5.6503963,178.2,178.17,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747915487077,0.0391963,178.2,178.16,0.0426396]
["bitfinex-derivatives","SOLF0:USTF0",1747915487564,0.0391963,178.2,178.18,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747915487963,0.0391963,178.2,178.16,0.0426396]
["bitfinex-derivatives","SOLF0:USTF0",1747915488674,5.6503963,178.2,178.17,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1747915488875,0.0391963,178.2,178.16,0.0426396]
["bitfinex-derivatives","SOLF0:USTF0",1747915489888,0.0391963,178.2,178.19,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747915490176,0.0391963,178.2,178.17,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747915490367,5.6503963,178.2,178.17,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747915490969,0.0391963,178.2,178.17,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747915491377,5.6116,178.19,178.17,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747915491979,5.6116,178.19,178.17,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1747915492184,5.6503963,178.2,178.17,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1747915492683,5.14836148,178.25,178.17,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747915492976,5.14836148,178.25,178.18,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747915493579,0.03608268,178.23,178.2,0.03841109]
["bitfinex-derivatives","SOLF0:USTF0",1747915493881,5.14836148,178.25,178.2,0.03841109]
["bitfinex-derivatives","SOLF0:USTF0",1747915494079,5.14836148,178.25,178.24,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747915494976,0.03669358,178.26,178.24,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747915495176,0.03669358,178.26,178.25,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747915503287,0.03669358,178.26,178.25,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1747915503488,5.6075,178.32,178.25,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747915503693,11.4,178.34,178.25,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747915504086,5.6079,178.31,178.25,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747915504392,0.03850271,178.3,178.26,0.03772942]
["bitfinex-derivatives","SOLF0:USTF0",1747915504687,0.03850271,178.3,178.28,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1747915505993,0.03850271,178.3,178.29,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747915506491,0.03850271,178.3,178.27,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1747915506687,0.03850271,178.3,178.28,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747915506889,0.03850271,178.3,178.27,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1747915507093,0.03850271,178.3,178.28,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747915508286,0.03850271,178.3,178.27,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1747915508787,5.64660271,178.3,178.27,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1747915509295,0.03850271,178.3,178.28,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1747915510000,0.03850271,178.3,178.29,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747915510996,0.03850271,178.3,178.28,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1747915511295,5.64650271,178.3,178.27,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1747915511592,5.64650271,178.3,178.27,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747915511797,0.03850271,178.3,178.27,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1747915513398,0.03850271,178.3,178.28,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1747915513901,0.03850271,178.3,178.29,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747915514299,0.03850271,178.3,178.26,0.03772942]
["bitfinex-derivatives","SOLF0:USTF0",1747915514701,124.35850271,178.3,178.26,0.03772942]
["bitfinex-derivatives","SOLF0:USTF0",1747915515301,5.6089,178.27,178.26,0.03772942]
["bitfinex-derivatives","SOLF0:USTF0",1747915518602,124.35850271,178.3,178.26,0.03772942]
["bitfinex-derivatives","SOLF0:USTF0",1747915520115,5.6083,178.29,178.26,5.64692942]
["bitfinex-derivatives","SOLF0:USTF0",1747915520814,5.6086,178.28,178.26,5.64692942]
["bitfinex-derivatives","SOLF0:USTF0",1747915521112,5.6086,178.28,178.26,0.03772942]
["bitfinex-derivatives","SOLF0:USTF0",1747915521306,124.35850271,178.3,178.26,0.03772942]
["bitfinex-derivatives","SOLF0:USTF0",1747915521507,5.6085,178.29,178.26,0.03772942]
["bitfinex-derivatives","SOLF0:USTF0",1747915521811,5.6085,178.29,178.26,5.64672942]
["bitfinex-derivatives","SOLF0:USTF0",1747915522014,0.03850271,178.3,178.26,0.03772942]
["bitfinex-derivatives","SOLF0:USTF0",1747915522515,0.03850271,178.3,178.29,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747915535430,0.03850271,178.3,178.27,9.4348]
["bitfinex-derivatives","SOLF0:USTF0",1747915535723,0.03850271,178.3,178.27,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747915535927,0.03850271,178.3,178.27,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747915536221,0.03850271,178.3,178.26,0.03772942]
["bitfinex-derivatives","SOLF0:USTF0",1747915536625,5.6089,178.27,178.26,0.03772942]
["bitfinex-derivatives","SOLF0:USTF0",1747915537926,5.6087,178.28,178.26,0.03772942]
["bitfinex-derivatives","SOLF0:USTF0",1747915538634,5.6087,178.28,178.26,5.64692942]
["bitfinex-derivatives","SOLF0:USTF0",1747915539125,0.03850271,178.3,178.29,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747915541231,5.14836148,178.35,178.34,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747915541633,5.14836148,178.35,178.3,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1747915541831,5.14836148,178.35,178.3,127.3077]
["bitfinex-derivatives","SOLF0:USTF0",1747915541832,5.6067,178.34,178.3,127.3077]
["bitfinex-derivatives","SOLF0:USTF0",1747915542332,0.03793696,178.34,178.3,121.73695418]
["bitfinex-derivatives","SOLF0:USTF0",1747915542628,0.03793696,178.34,178.3,0.03695418]
["bitfinex-derivatives","SOLF0:USTF0",1747915542931,123.72483696,178.34,178.3,0.03695418]
["bitfinex-derivatives","SOLF0:USTF0",1747915543131,5.6076,178.31,178.3,0.03695418]
["bitfinex-derivatives","SOLF0:USTF0",1747915543324,123.72483696,178.34,178.3,0.03695418]
["bitfinex-derivatives","SOLF0:USTF0",1747915544231,5.6071,178.33,178.3,0.03695418]
["bitfinex-derivatives","SOLF0:USTF0",1747915544420,123.72483696,178.34,178.3,0.03695418]
["bitfinex-derivatives","SOLF0:USTF0",1747915545531,5.6071,178.33,178.3,0.03695418]
["bitfinex-derivatives","SOLF0:USTF0",1747915545834,123.72483696,178.34,178.3,0.03695418]
["bitfinex-derivatives","SOLF0:USTF0",1747915546028,5.6071,178.33,178.3,0.03695418]
["bitfinex-derivatives","SOLF0:USTF0",1747915546434,5.6071,178.33,178.3,5.64485418]
["bitfinex-derivatives","SOLF0:USTF0",1747915546632,5.6074,178.32,178.3,0.03695418]
["bitfinex-derivatives","SOLF0:USTF0",1747915549342,5.6076,178.31,178.3,0.03695418]
["bitfinex-derivatives","SOLF0:USTF0",1747915557151,5.607,178.33,178.3,0.03695418]
["bitfinex-derivatives","SOLF0:USTF0",1747915557745,5.607,178.33,178.3,5.64475418]
["bitfinex-derivatives","SOLF0:USTF0",1747915558047,5.607,178.33,178.3,0.03695418]
["bitfinex-derivatives","SOLF0:USTF0",1747915558241,5.607,178.33,178.3,5.64485418]
["bitfinex-derivatives","SOLF0:USTF0",1747915558443,128.89319844,178.34,178.3,0.03695418]
["bitfinex-derivatives","SOLF0:USTF0",1747915558940,5.6073,178.33,178.3,5.64475418]
["bitfinex-derivatives","SOLF0:USTF0",1747915559949,5.6073,178.32,178.3,5.64475418]
["bitfinex-derivatives","SOLF0:USTF0",1747915560140,123.74483696,178.34,178.3,5.64475418]
["bitfinex-derivatives","SOLF0:USTF0",1747915560340,5.6071,178.33,178.3,5.64475418]
["bitfinex-derivatives","SOLF0:USTF0",1747915560541,123.74483696,178.34,178.3,0.03695418]
["bitfinex-derivatives","SOLF0:USTF0",1747915560947,5.6076,178.31,178.3,0.03695418]
["bitfinex-derivatives","SOLF0:USTF0",1747915561246,123.74483696,178.34,178.3,0.03695418]
["bitfinex-derivatives","SOLF0:USTF0",1747915561651,5.6075,178.32,178.3,0.03695418]
["bitfinex-derivatives","SOLF0:USTF0",1747915561850,123.74483696,178.34,178.3,0.03695418]
["bitfinex-derivatives","SOLF0:USTF0",1747915562350,5.6076,178.31,178.3,0.03695418]
["bitfinex-derivatives","SOLF0:USTF0",1747915562944,123.74483696,178.34,178.3,0.03695418]
["bitfinex-derivatives","SOLF0:USTF0",1747915563353,5.6074,178.32,178.3,0.03695418]
["bitfinex-derivatives","SOLF0:USTF0",1747915564253,5.6076,178.31,178.3,0.03695418]
["bitfinex-derivatives","SOLF0:USTF0",1747915566154,5.6074,178.32,178.3,0.03695418]
["bitfinex-derivatives","SOLF0:USTF0",1747915566358,133.94793696,178.34,178.3,0.03695418]
["bitfinex-derivatives","SOLF0:USTF0",1747915566750,12.22793696,178.34,178.3,0.03695418]
["bitfinex-derivatives","SOLF0:USTF0",1747915566956,12.22793696,178.34,178.32,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747915567255,17.83463696,178.34,178.3,0.03695418]
["bitfinex-derivatives","SOLF0:USTF0",1747915567457,17.83463696,178.34,178.31,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1747915567653,12.22793696,178.34,178.3,0.03695418]
["bitfinex-derivatives","SOLF0:USTF0",1747915569954,12.22793696,178.34,178.33,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747915570154,6.00153696,178.34,178.33,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747915570458,5.14836148,178.37,178.31,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747915570857,5.14836148,178.37,178.36,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747915573057,0.03596088,178.38,178.37,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747915574756,0.03596088,178.38,178.35,120.26062496]
["bitfinex-derivatives","SOLF0:USTF0",1747915575461,0.03596088,178.38,178.36,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747915575859,0.03596088,178.38,178.35,120.26062496]
["bitfinex-derivatives","SOLF0:USTF0",1747915576059,0.03596088,178.38,178.36,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747915576558,0.03596088,178.38,178.35,120.26062496]
["bitfinex-derivatives","SOLF0:USTF0",1747915576764,0.03596088,178.38,178.36,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747915577157,0.03596088,178.38,178.35,120.26062496]
["bitfinex-derivatives","SOLF0:USTF0",1747915577362,0.03596088,178.38,178.36,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747915577662,0.03596088,178.38,178.35,120.26062496]
["bitfinex-derivatives","SOLF0:USTF0",1747915578564,0.03596088,178.38,178.37,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747915582159,6.088e-05,178.38,178.37,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747915582560,6.088e-05,178.38,178.37,112.1257]
["bitfinex-derivatives","SOLF0:USTF0",1747915583260,6.088e-05,178.38,178.37,117.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747915584068,1.9848,178.5,178.45,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747915584263,1.9848,178.5,178.42,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1747915584869,0.03741514,178.48,178.44,0.03960435]
["bitfinex-derivatives","SOLF0:USTF0",1747915585068,0.03741514,178.48,178.45,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747915586068,0.03741514,178.48,178.44,0.03960435]
["bitfinex-derivatives","SOLF0:USTF0",1747915586366,5.63971514,178.48,178.44,0.03960435]
["bitfinex-derivatives","SOLF0:USTF0",1747915586555,0.03741514,178.48,178.44,0.03960435]
["bitfinex-derivatives","SOLF0:USTF0",1747915586759,0.03741514,178.48,178.45,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747915587460,0.03741514,178.48,178.44,0.03960435]
["bitfinex-derivatives","SOLF0:USTF0",1747915587865,0.03741514,178.48,178.47,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747915588071,0.03741514,178.48,178.47,125.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747915589772,0.03741514,178.48,178.47,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1747915590366,0.03741514,178.48,178.47,125.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747915600687,0.03741514,178.48,178.47,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1747915601288,5.63971514,178.48,178.44,0.03960435]
["bitfinex-derivatives","SOLF0:USTF0",1747915601686,0.03741514,178.48,178.46,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747915601884,0.03741514,178.48,178.44,0.03960435]
["bitfinex-derivatives","SOLF0:USTF0",1747915602289,0.03741514,178.48,178.47,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747915603501,0.03741514,178.48,178.45,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747915603695,0.03741514,178.48,178.44,0.03960435]
["bitfinex-derivatives","SOLF0:USTF0",1747915603990,0.03741514,178.48,178.45,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747915604201,5.63991514,178.48,178.45,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747915604692,0.03741514,178.48,178.44,0.03960435]
["bitfinex-derivatives","SOLF0:USTF0",1747915605394,0.03741514,178.48,178.47,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747915605894,0.03741514,178.48,178.44,0.03960435]
["bitfinex-derivatives","SOLF0:USTF0",1747915606191,0.03741514,178.48,178.46,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747915606488,0.03741514,178.48,178.47,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747915606695,0.03741514,178.48,178.44,0.03960435]
["bitfinex-derivatives","SOLF0:USTF0",1747915607700,5.6029,178.47,178.44,0.03960435]
["bitfinex-derivatives","SOLF0:USTF0",1747915608204,5.603,178.46,178.44,0.03960435]
["bitfinex-derivatives","SOLF0:USTF0",1747915608500,0.03741514,178.48,178.44,0.03960435]
["bitfinex-derivatives","SOLF0:USTF0",1747915608697,5.6028,178.47,178.44,5.64310435]
["bitfinex-derivatives","SOLF0:USTF0",1747915609000,0.03741514,178.48,178.44,5.64310435]
["bitfinex-derivatives","SOLF0:USTF0",1747915609396,0.03741514,178.48,178.44,0.03960435]
["bitfinex-derivatives","SOLF0:USTF0",1747915609803,5.6032,178.45,178.44,0.03960435]
["bitfinex-derivatives","SOLF0:USTF0",1747915609997,0.03741514,178.48,178.44,0.03960435]
["bitfinex-derivatives","SOLF0:USTF0",1747915611005,0.03741514,178.48,178.46,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747915612106,5.63971514,178.48,178.45,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747915612604,0.03741514,178.48,178.44,0.03960435]
["bitfinex-derivatives","SOLF0:USTF0",1747915613804,5.63991514,178.48,178.45,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747915614305,5.6027,178.47,178.44,5.64290435]
["bitfinex-derivatives","SOLF0:USTF0",1747915614805,5.63981514,178.48,178.45,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747915615105,0.03741514,178.48,178.44,0.03960435]
["bitfinex-derivatives","SOLF0:USTF0",1747915615405,5.6028,178.47,178.44,5.64300435]
["bitfinex-derivatives","SOLF0:USTF0",1747915615803,5.6028,178.47,178.44,0.03960435]
["bitfinex-derivatives","SOLF0:USTF0",1747915617103,0.03741514,178.48,178.44,0.03960435]
["bitfinex-derivatives","SOLF0:USTF0",1747915617599,5.6031,178.46,178.44,0.03960435]
["bitfinex-derivatives","SOLF0:USTF0",1747915618110,0.03741514,178.48,178.44,0.03960435]
["bitfinex-derivatives","SOLF0:USTF0",1747915618511,5.6027,178.47,178.44,0.03960435]
["bitfinex-derivatives","SOLF0:USTF0",1747915618807,0.03741514,178.48,178.44,0.03960435]
["bitfinex-derivatives","SOLF0:USTF0",1747915619411,5.6031,178.46,178.44,0.03960435]
["bitfinex-derivatives","SOLF0:USTF0",1747915619604,5.6031,178.46,178.44,5.64310435]
["bitfinex-derivatives","SOLF0:USTF0",1747915620110,5.6027,178.47,178.44,5.64310435]
["bitfinex-derivatives","SOLF0:USTF0",1747915620404,0.03741514,178.48,178.44,0.03960435]
["bitfinex-derivatives","SOLF0:USTF0",1747915620814,5.6032,178.45,178.44,0.03960435]
["bitfinex-derivatives","SOLF0:USTF0",1747915621014,7.16129757,178.48,178.39,125.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747915621207,7.12388243,178.48,178.39,125.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747915621408,5.6045,178.41,178.39,125.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747915621713,5.6045,178.41,178.39,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1747915622303,5.6045,178.41,178.39,125.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747915622614,5.64481722,178.42,178.39,125.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747915622813,5.64481722,178.42,178.39,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1747915622814,0.04051722,178.42,178.39,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1747915623218,0.04051722,178.42,178.4,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747915624211,0.04051722,178.42,178.39,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1747915624212,0.04051722,178.42,178.41,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747915629719,1.722e-05,178.42,178.41,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747915647028,1.722e-05,178.42,178.41,125.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747915652335,1.722e-05,178.42,178.41,127.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747915656040,1.722e-05,178.42,178.41,125.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747915667450,17.82211722,178.43,178.42,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747915667654,1.722e-05,178.43,178.42,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747915667952,5.22975087,178.51,178.42,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1747915668151,5.22975087,178.51,178.5,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747915668344,5.22975087,178.52,178.5,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1747915669351,5.22975087,178.52,178.49,0.03791572]
["bitfinex-derivatives","SOLF0:USTF0",1747915669656,10.83105087,178.52,178.49,0.03791572]
["bitfinex-derivatives","SOLF0:USTF0",1747915670867,5.6013,178.52,178.49,0.03791572]
["bitfinex-derivatives","SOLF0:USTF0",1747915671359,5.6013,178.52,178.49,5.63991572]
["bitfinex-derivatives","SOLF0:USTF0",1747915672162,5.6013,178.52,178.49,0.03791572]
["bitfinex-derivatives","SOLF0:USTF0",1747915672958,5.6013,178.52,178.49,5.63981572]
["bitfinex-derivatives","SOLF0:USTF0",1747915673859,5.63847799,178.53,178.5,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747915674357,5.6011,178.52,178.49,0.03791572]
["bitfinex-derivatives","SOLF0:USTF0",1747915675469,5.6014,178.51,178.49,0.03791572]
["bitfinex-derivatives","SOLF0:USTF0",1747915675761,0.03767799,178.53,178.49,0.03791572]
["bitfinex-derivatives","SOLF0:USTF0",1747915676061,0.03767799,178.53,178.52,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747915681462,0.03767799,178.53,178.52,125.401]
["bitfinex-derivatives","SOLF0:USTF0",1747915681852,3.9342,178.58,178.57,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747915682358,3.9342,178.58,178.53,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1747915682966,0.04067732,178.57,178.55,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747915683160,0.04067732,178.57,178.54,0.03903017]
["bitfinex-derivatives","SOLF0:USTF0",1747915684262,5.64037732,178.57,178.54,0.03903017]
["bitfinex-derivatives","SOLF0:USTF0",1747915684455,0.04067732,178.57,178.54,0.03903017]
["bitfinex-derivatives","SOLF0:USTF0",1747915685158,0.04067732,178.57,178.54,5.63933017]
["bitfinex-derivatives","SOLF0:USTF0",1747915685463,0.04067732,178.57,178.54,0.03903017]
["bitfinex-derivatives","SOLF0:USTF0",1747915685762,0.04067732,178.57,178.54,5.63913017]
["bitfinex-derivatives","SOLF0:USTF0",1747915685963,0.04067732,178.57,178.54,0.03903017]
["bitfinex-derivatives","SOLF0:USTF0",1747915686763,5.64017732,178.57,178.54,0.03903017]
["bitfinex-derivatives","SOLF0:USTF0",1747915686967,5.64017732,178.57,178.54,5.63913017]
["bitfinex-derivatives","SOLF0:USTF0",1747915687265,0.04067732,178.57,178.54,0.03903017]
["bitfinex-derivatives","SOLF0:USTF0",1747915687567,0.04067732,178.57,178.56,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747915692370,0.04067732,178.57,178.55,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1747915692870,0.04067732,178.57,178.56,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747915694274,0.04067732,178.57,178.54,0.03903017]
["bitfinex-derivatives","SOLF0:USTF0",1747915694766,0.04067732,178.57,178.51,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1747915694967,0.04067732,178.57,178.51,125.2013]
["bitfinex-derivatives","SOLF0:USTF0",1747915695475,5.6004,178.55,178.52,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1747915695772,5.6004,178.55,178.52,5.64060729]
["bitfinex-derivatives","SOLF0:USTF0",1747915696173,5.6004,178.54,178.52,0.03970729]
["bitfinex-derivatives","SOLF0:USTF0",1747915696470,0.04067732,178.57,178.52,0.03970729]
["bitfinex-derivatives","SOLF0:USTF0",1747915696669,5.6003,178.55,178.52,5.64050729]
["bitfinex-derivatives","SOLF0:USTF0",1747915697172,5.6003,178.55,178.53,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1747915697871,5.6003,178.55,178.52,5.64070729]
["bitfinex-derivatives","SOLF0:USTF0",1747915698971,5.6003,178.55,178.53,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747915699270,0.04067732,178.57,178.53,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747915699464,0.04067732,178.57,178.52,5.64060729]
["bitfinex-derivatives","SOLF0:USTF0",1747915699666,5.6003,178.55,178.52,0.03970729]
["bitfinex-derivatives","SOLF0:USTF0",1747915699970,0.04067732,178.57,178.55,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1747915700371,0.04067732,178.57,178.52,0.03970729]
["bitfinex-derivatives","SOLF0:USTF0",1747915703176,0.04067732,178.57,178.55,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747915704279,0.04067732,178.57,178.55,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747915704478,0.04067732,178.57,178.52,0.03970729]
["bitfinex-derivatives","SOLF0:USTF0",1747915704777,0.04067732,178.57,178.55,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1747915706782,0.04067732,178.57,178.56,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747915724813,0.04067732,178.57,178.55,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1747915725114,0.04067732,178.57,178.53,4.72364554]
["bitfinex-derivatives","SOLF0:USTF0",1747915725408,0.04067732,178.57,178.55,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747915726611,0.04067732,178.57,178.56,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747915729415,0.04067732,178.57,178.54,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1747915729808,5.6007,178.53,178.52,4.76335283]
["bitfinex-derivatives","SOLF0:USTF0",1747915730008,10.16068819,178.53,178.52,4.76335283]
["bitfinex-derivatives","SOLF0:USTF0",1747915730208,4.5600646,178.53,178.5,6.27325119]
["bitfinex-derivatives","SOLF0:USTF0",1747915730411,5.6011,178.52,178.51,4.71641655]
["bitfinex-derivatives","SOLF0:USTF0",1747915730712,2.0192,178.56,178.49,6.27325119]
["bitfinex-derivatives","SOLF0:USTF0",1747915731207,0.04306676,178.54,178.51,0.04272781]
["bitfinex-derivatives","SOLF0:USTF0",1747915731415,0.04306676,178.54,178.49,6.27325119]
["bitfinex-derivatives","SOLF0:USTF0",1747915731621,4.5600646,178.51,178.49,6.27325119]
["bitfinex-derivatives","SOLF0:USTF0",1747915732717,4.5600646,178.51,178.48,0.03597397]
["bitfinex-derivatives","SOLF0:USTF0",1747915733212,5.602,178.49,178.48,0.03597397]
["bitfinex-derivatives","SOLF0:USTF0",1747915733518,5.22975087,178.54,178.48,230.43603857]
["bitfinex-derivatives","SOLF0:USTF0",1747915733708,5.22975087,178.54,178.49,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747915734417,0.03728705,178.53,178.49,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747915734921,0.03728705,178.53,178.52,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747915736514,0.03728705,178.53,178.51,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747915736711,0.03728705,178.53,178.49,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747915736913,0.03728705,178.53,178.5,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1747915737610,0.03728705,178.53,178.51,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747915737811,0.03728705,178.53,178.5,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1747915738217,0.03728705,178.53,178.51,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747915738409,0.03728705,178.53,178.5,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1747915739616,0.03728705,178.53,178.5,130.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747915739914,0.03728705,178.53,178.5,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1747915740114,0.03728705,178.53,178.51,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747915740518,0.03728705,178.53,178.5,130.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747915740817,0.03728705,178.53,178.5,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1747915741816,0.03728705,178.53,178.51,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747915744318,0.03728705,178.53,178.5,130.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747915744719,5.63808705,178.53,178.5,130.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747915745315,5.63808705,178.53,178.5,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1747915745521,5.6011,178.52,178.5,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1747915745819,0.03728705,178.53,178.5,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1747915746021,5.22534595,178.6,178.5,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1747915746221,5.22534595,178.6,178.51,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747915746913,5.5998,178.57,178.52,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747915747118,0.04252697,178.56,178.53,0.04247497]
["bitfinex-derivatives","SOLF0:USTF0",1747915748316,5.64262697,178.56,178.53,0.04247497]
["bitfinex-derivatives","SOLF0:USTF0",1747915748509,0.04252697,178.56,178.53,0.04247497]
["bitfinex-derivatives","SOLF0:USTF0",1747915748825,5.6004,178.54,178.53,0.04247497]
["bitfinex-derivatives","SOLF0:USTF0",1747915750923,5.6002,178.55,178.53,0.04247497]
["bitfinex-derivatives","SOLF0:USTF0",1747915752625,5.6004,178.54,178.53,0.04247497]
["bitfinex-derivatives","SOLF0:USTF0",1747915760233,130.28252697,178.56,178.46,135.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747915760430,7.11672193,178.55,178.46,135.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747915760731,5.6023,178.49,178.46,135.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747915761234,5.6026,178.47,178.46,130.27777355]
["bitfinex-derivatives","SOLF0:USTF0",1747915761433,5.6026,178.47,178.46,0.03777355]
["bitfinex-derivatives","SOLF0:USTF0",1747915762238,5.6024,178.48,178.46,0.03777355]
["bitfinex-derivatives","SOLF0:USTF0",1747915764532,5.6024,178.48,178.46,5.64067355]
["bitfinex-derivatives","SOLF0:USTF0",1747915765321,5.6024,178.48,178.46,0.03777355]
["bitfinex-derivatives","SOLF0:USTF0",1747915766035,5.6026,178.47,178.46,0.03777355]
["bitfinex-derivatives","SOLF0:USTF0",1747915767429,5.6024,178.48,178.46,0.03777355]
["bitfinex-derivatives","SOLF0:USTF0",1747915772544,5.6026,178.47,178.46,0.03777355]
["bitfinex-derivatives","SOLF0:USTF0",1747915772843,0.03906533,178.49,178.46,0.03777355]
["bitfinex-derivatives","SOLF0:USTF0",1747915773043,0.03906533,178.49,178.47,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747915773735,5.64106533,178.49,178.47,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747915773934,0.03906533,178.49,178.47,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747915778244,0.03906533,178.49,178.48,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1747915781651,12.34206788,178.55,178.47,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1747915781652,5.22534595,178.55,178.47,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1747915781848,5.22534595,178.55,178.48,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747915782749,0.0383203,178.53,178.5,0.03887067]
["bitfinex-derivatives","SOLF0:USTF0",1747915783948,5.6011,178.52,178.5,5.64047067]
["bitfinex-derivatives","SOLF0:USTF0",1747915785352,5.6011,178.52,178.5,0.03887067]
["bitfinex-derivatives","SOLF0:USTF0",1747915785849,5.6392203,178.53,178.5,5.64037067]
["bitfinex-derivatives","SOLF0:USTF0",1747915788549,0.0383203,178.53,178.51,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747915788849,0.0383203,178.53,178.5,0.03887067]
["bitfinex-derivatives","SOLF0:USTF0",1747915789349,0.0383203,178.53,178.52,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747915789550,5.22534595,178.58,178.5,0.03887067]
["bitfinex-derivatives","SOLF0:USTF0",1747915790059,5.5999,178.56,178.53,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747915790654,5.64278101,178.56,178.53,5.63853044]
["bitfinex-derivatives","SOLF0:USTF0",1747915791455,5.64278101,178.56,178.54,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747915791656,0.04288101,178.56,178.54,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747915792160,5.64268101,178.56,178.53,5.63863044]
["bitfinex-derivatives","SOLF0:USTF0",1747915792461,0.04288101,178.56,178.53,0.03803044]
["bitfinex-derivatives","SOLF0:USTF0",1747915792853,0.04288101,178.56,178.54,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1747915793659,0.04288101,178.56,178.53,0.03803044]
["bitfinex-derivatives","SOLF0:USTF0",1747915793961,126.96288101,178.56,178.48,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747915794164,5.602,178.49,178.48,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747915794965,0.03555402,178.5,178.47,0.04102977]
["bitfinex-derivatives","SOLF0:USTF0",1747915795354,7.15227595,178.5,178.41,6.70335861]
["bitfinex-derivatives","SOLF0:USTF0",1747915796358,7.15227595,178.5,178.44,0.03792992]
["bitfinex-derivatives","SOLF0:USTF0",1747915796763,5.6029,178.47,178.44,0.03792992]
["bitfinex-derivatives","SOLF0:USTF0",1747915796960,7.15227595,178.5,178.44,0.03792992]
["bitfinex-derivatives","SOLF0:USTF0",1747915797661,5.6032,178.46,178.44,0.03792992]
["bitfinex-derivatives","SOLF0:USTF0",1747915798265,5.6032,178.45,178.44,0.03792992]
["bitfinex-derivatives","SOLF0:USTF0",1747915798764,5.64126574,178.46,178.44,0.03792992]
["bitfinex-derivatives","SOLF0:USTF0",1747915799569,5.6032,178.45,178.44,0.03792992]
["bitfinex-derivatives","SOLF0:USTF0",1747915808974,5.6032,178.45,178.44,2.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747915809174,5.6058,178.37,178.36,128.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747915809776,126.02,178.43,178.36,128.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747915810170,5.6051,178.39,178.38,0.03554901]
["bitfinex-derivatives","SOLF0:USTF0",1747915814378,5.6051,178.39,178.38,4.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747915814779,0.04043145,178.41,178.31,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747915814981,1.8759,178.4,178.31,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747915815693,7.11672193,178.34,178.21,6.27325119]
["bitfinex-derivatives","SOLF0:USTF0",1747915815980,7.11672193,178.3,178.27,0.03952905]
["bitfinex-derivatives","SOLF0:USTF0",1747915816172,126.04,178.29,178.27,0.03874513]
["bitfinex-derivatives","SOLF0:USTF0",1747915816376,5.6086,178.28,178.27,0.03874513]
["bitfinex-derivatives","SOLF0:USTF0",1747915817375,131.6484,178.29,178.27,0.03874513]
["bitfinex-derivatives","SOLF0:USTF0",1747915817582,126.04,178.29,178.27,0.03874513]
["bitfinex-derivatives","SOLF0:USTF0",1747915817782,5.6086,178.28,178.27,0.03874513]
["bitfinex-derivatives","SOLF0:USTF0",1747915821891,126.04,178.29,178.16,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1747915822183,126.04,178.29,178.19,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747915822380,126.04,178.29,178.21,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747915822783,0.0416144,178.27,178.23,0.04021427]
["bitfinex-derivatives","SOLF0:USTF0",1747915823988,5.6098,178.25,178.23,0.04021427]
["bitfinex-derivatives","SOLF0:USTF0",1747915824188,0.0416144,178.27,178.23,0.04021427]
["bitfinex-derivatives","SOLF0:USTF0",1747915824986,5.6098,178.24,178.23,0.04021427]
["bitfinex-derivatives","SOLF0:USTF0",1747915826791,5.6097,178.25,178.23,0.04021427]
["bitfinex-derivatives","SOLF0:USTF0",1747915827587,5.6098,178.24,178.23,0.04021427]
["bitfinex-derivatives","SOLF0:USTF0",1747915829087,0.0416144,178.27,178.23,0.04021427]
["bitfinex-derivatives","SOLF0:USTF0",1747915829485,0.0416144,178.27,178.24,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1747915829686,0.0416144,178.27,178.23,0.04021427]
["bitfinex-derivatives","SOLF0:USTF0",1747915830097,0.0416144,178.27,178.24,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1747915830295,5.6506144,178.27,178.23,0.04021427]
["bitfinex-derivatives","SOLF0:USTF0",1747915830694,5.6506144,178.27,178.23,5.65031427]
["bitfinex-derivatives","SOLF0:USTF0",1747915830895,5.6506144,178.27,178.23,0.04021427]
["bitfinex-derivatives","SOLF0:USTF0",1747915831096,0.0416144,178.27,178.23,0.04021427]
["bitfinex-derivatives","SOLF0:USTF0",1747915831297,0.0416144,178.27,178.24,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747915831692,5.6505144,178.27,178.24,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747915833498,0.0416144,178.27,178.23,0.04021427]
["bitfinex-derivatives","SOLF0:USTF0",1747915834397,5.6098,178.24,178.23,0.04021427]
["bitfinex-derivatives","SOLF0:USTF0",1747915835197,0.0416144,178.27,178.23,0.04021427]
["bitfinex-derivatives","SOLF0:USTF0",1747915836197,5.6097,178.25,178.23,0.04021427]
["bitfinex-derivatives","SOLF0:USTF0",1747915836703,5.6098,178.24,178.23,0.04021427]
["bitfinex-derivatives","SOLF0:USTF0",1747915840295,123.78,178.25,178.09,491.43672193]
["bitfinex-derivatives","SOLF0:USTF0",1747915840296,5.6118,178.18,178.15,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747915840504,130.89672193,178.25,178.14,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747915840802,123.78,178.25,178.14,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747915841104,7.11672193,178.22,178.14,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747915841303,0.03772132,178.2,178.16,0.041021]
["bitfinex-derivatives","SOLF0:USTF0",1747915841595,123.78,178.19,178.16,0.041021]
["bitfinex-derivatives","SOLF0:USTF0",1747915842501,5.6121,178.17,178.16,0.041021]
["bitfinex-derivatives","SOLF0:USTF0",1747915842998,123.78,178.19,178.16,0.041021]
["bitfinex-derivatives","SOLF0:USTF0",1747915844305,5.6119,178.18,178.16,0.041021]
["bitfinex-derivatives","SOLF0:USTF0",1747915845610,129.3915,178.19,178.16,0.041021]
["bitfinex-derivatives","SOLF0:USTF0",1747915845909,123.78,178.19,178.16,0.041021]
["bitfinex-derivatives","SOLF0:USTF0",1747915846108,129.3915,178.19,178.16,0.041021]
["bitfinex-derivatives","SOLF0:USTF0",1747915848611,5.6119,178.18,178.16,0.041021]
["bitfinex-derivatives","SOLF0:USTF0",1747915848813,123.78,178.19,178.16,0.041021]
["bitfinex-derivatives","SOLF0:USTF0",1747915849913,129.3915,178.19,178.16,0.041021]
["bitfinex-derivatives","SOLF0:USTF0",1747915852309,129.3915,178.19,178.16,5.653321]
["bitfinex-derivatives","SOLF0:USTF0",1747915852612,129.3915,178.19,178.16,0.041021]
["bitfinex-derivatives","SOLF0:USTF0",1747915852914,5.6118,178.18,178.16,0.041021]
["bitfinex-derivatives","SOLF0:USTF0",1747915853211,123.78,178.19,178.16,0.041021]
["bitfinex-derivatives","SOLF0:USTF0",1747915853813,129.3916,178.19,178.16,0.041021]
["bitfinex-derivatives","SOLF0:USTF0",1747915854509,123.78,178.19,178.16,5.653121]
["bitfinex-derivatives","SOLF0:USTF0",1747915855211,129.3915,178.19,178.16,5.653121]
["bitfinex-derivatives","SOLF0:USTF0",1747915855515,129.3915,178.19,178.16,0.041021]
["bitfinex-derivatives","SOLF0:USTF0",1747915856113,5.6121,178.17,178.16,0.041021]
["bitfinex-derivatives","SOLF0:USTF0",1747915858216,5.6119,178.18,178.16,0.041021]
["bitfinex-derivatives","SOLF0:USTF0",1747915858918,5.6121,178.17,178.16,0.041021]
["bitfinex-derivatives","SOLF0:USTF0",1747915859117,123.78,178.19,178.16,0.041021]
["bitfinex-derivatives","SOLF0:USTF0",1747915860318,5.6117,178.18,178.16,0.041021]
["bitfinex-derivatives","SOLF0:USTF0",1747915860522,123.78,178.19,178.16,0.041021]
["bitfinex-derivatives","SOLF0:USTF0",1747915860815,5.6121,178.18,178.16,0.041021]
["bitfinex-derivatives","SOLF0:USTF0",1747915861119,123.78,178.19,178.16,0.041021]
["bitfinex-derivatives","SOLF0:USTF0",1747915862029,129.3915,178.19,178.16,0.041021]
["bitfinex-derivatives","SOLF0:USTF0",1747915863130,5.6118,178.18,178.16,0.041021]
["bitfinex-derivatives","SOLF0:USTF0",1747915863529,123.78,178.19,178.16,0.041021]
["bitfinex-derivatives","SOLF0:USTF0",1747915864228,5.612,178.18,178.16,0.041021]
["bitfinex-derivatives","SOLF0:USTF0",1747915865828,5.6121,178.17,178.16,0.041021]
["bitfinex-derivatives","SOLF0:USTF0",1747915868624,0.03772132,178.2,178.16,0.041021]
["bitfinex-derivatives","SOLF0:USTF0",1747915869129,5.64892132,178.2,178.17,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1747915869528,0.03772132,178.2,178.16,0.041021]
["bitfinex-derivatives","SOLF0:USTF0",1747915869728,0.03772132,178.2,178.18,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747915870231,0.03772132,178.2,178.19,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747915874225,0.03772132,178.2,178.17,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1747915874531,0.03772132,178.2,178.17,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1747915874831,0.03772132,178.2,178.19,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747915875032,0.03772132,178.2,178.16,0.041021]
["bitfinex-derivatives","SOLF0:USTF0",1747915875329,0.03772132,178.2,178.16,5.653221]
["bitfinex-derivatives","SOLF0:USTF0",1747915875828,5.6116,178.19,178.16,5.653221]
["bitfinex-derivatives","SOLF0:USTF0",1747915876031,0.03772132,178.2,178.17,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1747915876334,5.6116,178.19,178.16,0.041021]
["bitfinex-derivatives","SOLF0:USTF0",1747915876532,0.03772132,178.2,178.16,5.653221]
["bitfinex-derivatives","SOLF0:USTF0",1747915876831,5.6116,178.19,178.16,5.653221]
["bitfinex-derivatives","SOLF0:USTF0",1747915877133,0.03772132,178.2,178.16,0.041021]
["bitfinex-derivatives","SOLF0:USTF0",1747915877533,5.6121,178.17,178.16,0.041021]
["bitfinex-derivatives","SOLF0:USTF0",1747915880737,5.6121,178.17,178.16,2.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747915881037,18.37684325,178.2,178.06,4.72015861]
["bitfinex-derivatives","SOLF0:USTF0",1747915881231,2.0186,178.19,178.06,6.68875861]
["bitfinex-derivatives","SOLF0:USTF0",1747915881426,5.6142,178.11,178.07,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1747915881731,123.3,178.13,178.07,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1747915881933,5.6141,178.11,178.08,0.03996993]
["bitfinex-derivatives","SOLF0:USTF0",1747915882133,0.03649965,178.12,178.08,0.03996993]
["bitfinex-derivatives","SOLF0:USTF0",1747915882535,5.6142,178.11,178.08,0.03996993]
["bitfinex-derivatives","SOLF0:USTF0",1747915882732,0.03649965,178.12,178.08,0.03996993]
["bitfinex-derivatives","SOLF0:USTF0",1747915883633,5.614,178.11,178.08,0.03996993]
["bitfinex-derivatives","SOLF0:USTF0",1747915883833,0.03649965,178.12,178.08,0.03996993]
["bitfinex-derivatives","SOLF0:USTF0",1747915884335,5.6146,178.09,178.08,0.03996993]
["bitfinex-derivatives","SOLF0:USTF0",1747915887238,5.6155,178.06,178.05,4.72015861]
["bitfinex-derivatives","SOLF0:USTF0",1747915889938,5.6158,178.05,178.04,0.02514481]
["bitfinex-derivatives","SOLF0:USTF0",1747915890439,123.35635349,178.07,178.04,0.02514481]
["bitfinex-derivatives","SOLF0:USTF0",1747915890638,5.6158,178.06,178.04,0.02514481]
["bitfinex-derivatives","SOLF0:USTF0",1747915892433,128.97155349,178.07,178.04,5.64124481]
["bitfinex-derivatives","SOLF0:USTF0",1747915892634,128.97155349,178.07,178.04,0.02514481]
["bitfinex-derivatives","SOLF0:USTF0",1747915892841,123.35635349,178.07,178.04,0.02514481]
["bitfinex-derivatives","SOLF0:USTF0",1747915893140,5.6156,178.06,178.04,0.02514481]
["bitfinex-derivatives","SOLF0:USTF0",1747915893341,123.35635349,178.07,178.04,0.02514481]
["bitfinex-derivatives","SOLF0:USTF0",1747915893742,123.39635349,178.07,178.05,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1747915894543,123.39635349,178.07,178.06,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1747915894835,123.39635349,178.07,178.04,0.02514481]
["bitfinex-derivatives","SOLF0:USTF0",1747915895030,123.39635349,178.07,178.04,5.64114481]
["bitfinex-derivatives","SOLF0:USTF0",1747915895234,0.03635349,178.07,178.04,0.02514481]
["bitfinex-derivatives","SOLF0:USTF0",1747915895635,123.36,178.09,178.05,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1747915895842,128.9748,178.09,178.05,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1747915896037,123.36,178.1,178.04,5.64114481]
["bitfinex-derivatives","SOLF0:USTF0",1747915896342,5.6151,178.08,178.04,5.64114481]
["bitfinex-derivatives","SOLF0:USTF0",1747915896542,5.6151,178.08,178.04,0.02514481]
["bitfinex-derivatives","SOLF0:USTF0",1747915896543,0.04219871,178.08,178.04,0.02514481]
["bitfinex-derivatives","SOLF0:USTF0",1747915897246,5.6158,178.05,178.04,0.02514481]
["bitfinex-derivatives","SOLF0:USTF0",1747915897443,128.9758,178.05,178.04,0.02514481]
["bitfinex-derivatives","SOLF0:USTF0",1747915898837,0.04219871,178.08,178.04,0.02514481]
["bitfinex-derivatives","SOLF0:USTF0",1747915899240,5.6152,178.07,178.04,0.02514481]
["bitfinex-derivatives","SOLF0:USTF0",1747915899739,0.04219871,178.08,178.04,0.02514481]
["bitfinex-derivatives","SOLF0:USTF0",1747915899947,5.6158,178.05,178.04,0.02514481]
["bitfinex-derivatives","SOLF0:USTF0",1747915902346,0.04219871,178.08,178.04,0.02514481]
["bitfinex-derivatives","SOLF0:USTF0",1747915903238,5.22534595,178.13,178.04,0.02514481]
["bitfinex-derivatives","SOLF0:USTF0",1747915903543,5.6142,178.11,178.04,0.02514481]
["bitfinex-derivatives","SOLF0:USTF0",1747915903745,5.6142,178.11,178.04,121.30514481]
["bitfinex-derivatives","SOLF0:USTF0",1747915903944,121.28,178.14,178.05,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747915904144,5.6145,178.1,178.08,0.03717282]
["bitfinex-derivatives","SOLF0:USTF0",1747915904543,0.03828277,178.11,178.08,0.03717282]
["bitfinex-derivatives","SOLF0:USTF0",1747915904849,5.6146,178.09,178.08,0.03717282]
["bitfinex-derivatives","SOLF0:USTF0",1747915907850,0.03828277,178.11,178.08,0.03717282]
["bitfinex-derivatives","SOLF0:USTF0",1747915908450,5.6146,178.09,178.08,0.03717282]
["bitfinex-derivatives","SOLF0:USTF0",1747915912546,5.6177,177.99,177.93,10.36793376]
["bitfinex-derivatives","SOLF0:USTF0",1747915912753,121.26,178.01,177.93,9.39033702]
["bitfinex-derivatives","SOLF0:USTF0",1747915912946,121.26,178.03,177.94,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747915913148,5.6177,177.99,177.94,11.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747915913648,5.6177,177.99,177.97,0.04313819]
["bitfinex-derivatives","SOLF0:USTF0",1747915914451,5.618,177.98,177.97,0.04313819]
["bitfinex-derivatives","SOLF0:USTF0",1747915921155,5.6179,177.99,177.97,0.04313819]
["bitfinex-derivatives","SOLF0:USTF0",1747915921654,0.03744622,178.0,177.97,0.04313819]
["bitfinex-derivatives","SOLF0:USTF0",1747915922558,5.65494622,178.0,177.97,5.66123819]
["bitfinex-derivatives","SOLF0:USTF0",1747915924258,5.6178,177.99,177.97,0.04313819]
["bitfinex-derivatives","SOLF0:USTF0",1747915925051,5.65494622,178.0,177.97,5.66143819]
["bitfinex-derivatives","SOLF0:USTF0",1747915925257,0.03744622,178.0,177.97,0.04313819]
["bitfinex-derivatives","SOLF0:USTF0",1747915925557,5.6178,177.99,177.97,0.04313819]
["bitfinex-derivatives","SOLF0:USTF0",1747915925857,0.03744622,178.0,177.97,0.04313819]
["bitfinex-derivatives","SOLF0:USTF0",1747915926959,5.6177,177.99,177.97,0.04313819]
["bitfinex-derivatives","SOLF0:USTF0",1747915927756,0.03744622,178.0,177.97,0.04313819]
["bitfinex-derivatives","SOLF0:USTF0",1747915928660,5.618,177.99,177.97,0.04313819]
["bitfinex-derivatives","SOLF0:USTF0",1747915930058,5.618,177.98,177.97,0.04313819]
["bitfinex-derivatives","SOLF0:USTF0",1747915934359,5.6179,177.99,177.97,0.04313819]
["bitfinex-derivatives","SOLF0:USTF0",1747915934757,0.03744622,178.0,177.97,0.04313819]
["bitfinex-derivatives","SOLF0:USTF0",1747915934958,5.618,177.98,177.97,0.04313819]
["bitfinex-derivatives","SOLF0:USTF0",1747915935158,0.03744622,178.0,177.97,0.04313819]
["bitfinex-derivatives","SOLF0:USTF0",1747915935361,0.03744622,178.0,177.97,5.66133819]
["bitfinex-derivatives","SOLF0:USTF0",1747915935552,0.03744622,178.0,177.97,0.04313819]
["bitfinex-derivatives","SOLF0:USTF0",1747915936160,5.618,177.98,177.97,0.04313819]
["bitfinex-derivatives","SOLF0:USTF0",1747915939561,5.6178,177.99,177.97,0.04313819]
["bitfinex-derivatives","SOLF0:USTF0",1747915939764,0.03744622,178.0,177.97,0.04313819]
["bitfinex-derivatives","SOLF0:USTF0",1747915940565,5.618,177.98,177.97,0.04313819]
["bitfinex-derivatives","SOLF0:USTF0",1747915945967,5.6179,177.99,177.97,0.04313819]
["bitfinex-derivatives","SOLF0:USTF0",1747915949166,5.618,177.98,177.97,0.04313819]
["bitfinex-derivatives","SOLF0:USTF0",1747915951868,5.618,177.98,177.97,3.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747915952068,5.6199,177.92,177.91,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1747915952468,5.6199,177.92,177.87,125.099]
["bitfinex-derivatives","SOLF0:USTF0",1747915952669,5.6203,177.91,177.87,125.099]
["bitfinex-derivatives","SOLF0:USTF0",1747915952870,5.6203,177.91,177.88,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1747915953072,5.65972505,177.91,177.88,5.64530435]
["bitfinex-derivatives","SOLF0:USTF0",1747915953774,5.65972505,177.91,177.89,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747915953975,5.6208,177.9,177.88,0.02420435]
["bitfinex-derivatives","SOLF0:USTF0",1747915954272,0.03942505,177.91,177.88,0.02420435]
["bitfinex-derivatives","SOLF0:USTF0",1747915955268,5.6208,177.9,177.88,0.02420435]
["bitfinex-derivatives","SOLF0:USTF0",1747915955473,0.03942505,177.91,177.88,0.02420435]
["bitfinex-derivatives","SOLF0:USTF0",1747915956272,5.6209,177.89,177.88,0.02420435]
["bitfinex-derivatives","SOLF0:USTF0",1747915957973,5.6207,177.9,177.88,0.02420435]
["bitfinex-derivatives","SOLF0:USTF0",1747915960278,5.6209,177.89,177.88,0.02420435]
["bitfinex-derivatives","SOLF0:USTF0",1747915967674,126.6809,177.89,177.88,0.02420435]
["bitfinex-derivatives","SOLF0:USTF0",1747915970579,126.6809,177.89,177.88,4.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747915972483,5.6228,177.83,177.81,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1747915972782,121.06,177.89,177.81,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1747915973588,5.6228,177.83,177.81,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1747915973786,5.6228,177.83,177.8,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1747915973988,5.6231,177.82,177.8,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1747915974286,0.03863914,177.83,177.8,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1747915974787,5.66153914,177.83,177.8,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1747915975993,5.6231,177.82,177.8,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1747915976989,5.66153914,177.83,177.8,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1747915977392,0.03863914,177.83,177.79,126.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747915978195,0.03863914,177.83,177.79,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1747915978891,0.03863914,177.83,177.8,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1747915979295,5.6234,177.81,177.79,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1747915979490,5.6234,177.81,177.79,126.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747915979795,0.03863914,177.83,177.77,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747915980101,5.6244,177.78,177.77,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747915980594,5.6244,177.78,177.75,126.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747915980796,5.6248,177.77,177.74,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747915981092,0.04170075,177.79,177.74,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747915981295,5.6253,177.76,177.74,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747915981591,0.04170075,177.79,177.73,12.35207682]
["bitfinex-derivatives","SOLF0:USTF0",1747915981788,121.14170075,177.79,177.73,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747915981993,121.14170075,177.79,177.73,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747915982198,121.14170075,177.79,177.74,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1747915982383,121.14170075,177.79,177.73,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747915982797,121.14170075,177.79,177.76,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1747915982997,121.14170075,177.79,177.73,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747915983998,126.76600075,177.79,177.76,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1747915984591,5.6244,177.78,177.75,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1747915984787,5.6244,177.78,177.73,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747915984996,121.14170075,177.79,177.73,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747915985202,5.6244,177.78,177.76,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1747915985391,0.04170075,177.79,177.73,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747915986504,5.6246,177.78,177.73,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747915986908,0.04170075,177.79,177.73,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747915987104,5.6246,177.78,177.75,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1747915987303,5.66170075,177.79,177.67,4.72057682]
["bitfinex-derivatives","SOLF0:USTF0",1747915987507,0.04279331,177.75,177.67,4.72057682]
["bitfinex-derivatives","SOLF0:USTF0",1747915987700,0.04014995,177.73,177.67,4.72057682]
["bitfinex-derivatives","SOLF0:USTF0",1747915987905,0.04014995,177.73,177.65,4.72057682]
["bitfinex-derivatives","SOLF0:USTF0",1747915989008,5.6282,177.66,177.65,4.72057682]
["bitfinex-derivatives","SOLF0:USTF0",1747915989896,0.04245989,177.67,177.65,4.72057682]
["bitfinex-derivatives","SOLF0:USTF0",1747915990497,12.65337609,177.77,177.66,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1747915990498,1.9471,177.77,177.66,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1747915990705,121.0,177.79,177.66,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1747915991002,5.6255,177.75,177.66,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1747915991503,0.04304415,177.72,177.71,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747915991707,0.0362246,177.73,177.7,0.04140714]
["bitfinex-derivatives","SOLF0:USTF0",1747915992707,5.6622246,177.73,177.7,0.04140714]
["bitfinex-derivatives","SOLF0:USTF0",1747915992909,0.0362246,177.73,177.7,0.04140714]
["bitfinex-derivatives","SOLF0:USTF0",1747915993209,121.0762246,177.73,177.7,0.04140714]
["bitfinex-derivatives","SOLF0:USTF0",1747915993410,121.0762246,177.73,177.59,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1747915993610,121.04,177.73,177.59,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1747915993800,128.22937609,177.73,177.63,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747915994005,121.04,177.73,177.63,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747915994305,5.6279,177.67,177.63,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747915994511,5.6647988,177.67,177.63,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747915994712,0.0368988,177.67,177.64,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747915994910,0.0368988,177.67,177.59,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1747915995612,0.0368988,177.67,177.65,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1747915997413,0.0368988,177.67,177.66,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1747915997611,121.04,177.72,177.6,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747915997811,121.06,177.74,177.6,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747915998009,5.6268,177.71,177.67,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747915998713,0.04254346,177.71,177.67,0.03619501]
["bitfinex-derivatives","SOLF0:USTF0",1747915999217,0.04254346,177.71,177.69,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1747915999822,0.04254346,177.71,177.68,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1747916001216,0.04254346,177.71,177.69,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1747916002423,0.04254346,177.71,177.68,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1747916002807,0.04254346,177.71,177.67,0.03619501]
["bitfinex-derivatives","SOLF0:USTF0",1747916003316,0.04254346,177.71,177.69,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1747916003518,0.04254346,177.71,177.67,0.03619501]
["bitfinex-derivatives","SOLF0:USTF0",1747916003718,0.04254346,177.71,177.68,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747916007318,5.66924346,177.71,177.68,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747916009221,5.6273,177.69,177.67,0.03619501]
["bitfinex-derivatives","SOLF0:USTF0",1747916009418,0.04254346,177.71,177.67,0.03619501]
["bitfinex-derivatives","SOLF0:USTF0",1747916009820,5.6275,177.68,177.67,0.03619501]
["bitfinex-derivatives","SOLF0:USTF0",1747916010325,5.62,177.68,177.56,4.72057682]
["bitfinex-derivatives","SOLF0:USTF0",1747916010520,9.11047609,177.67,177.56,4.72057682]
["bitfinex-derivatives","SOLF0:USTF0",1747916010715,1.9211,177.67,177.56,4.72057682]
["bitfinex-derivatives","SOLF0:USTF0",1747916010922,1.9211,177.67,177.56,125.80057682]
["bitfinex-derivatives","SOLF0:USTF0",1747916011224,11.253,177.72,177.57,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747916011225,0.03974664,177.63,177.57,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747916012122,5.6276,177.68,177.64,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1747916012925,7.18937609,177.72,177.57,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747916013229,0.04192357,177.66,177.63,0.03792103]
["bitfinex-derivatives","SOLF0:USTF0",1747916013431,0.04047876,177.66,177.63,0.03792103]
["bitfinex-derivatives","SOLF0:USTF0",1747916013928,0.04047876,177.66,177.63,5.66692103]
["bitfinex-derivatives","SOLF0:USTF0",1747916014831,0.04047876,177.66,177.64,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747916015322,0.04047876,177.66,177.63,0.03792103]
["bitfinex-derivatives","SOLF0:USTF0",1747916015929,0.04047876,177.66,177.64,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747916016230,0.04047876,177.66,177.63,0.03792103]
["bitfinex-derivatives","SOLF0:USTF0",1747916016528,0.04047876,177.66,177.64,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747916017533,125.011,177.75,177.63,0.03792103]
["bitfinex-derivatives","SOLF0:USTF0",1747916017728,5.6264,177.72,177.61,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1747916018029,125.011,177.75,177.61,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1747916018230,5.6264,177.72,177.61,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1747916018427,5.6264,177.72,177.68,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1747916018629,5.6678592,177.72,177.65,0.03673085]
["bitfinex-derivatives","SOLF0:USTF0",1747916019627,5.6678592,177.72,177.69,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747916019927,5.6678592,177.72,177.69,5.66713546]
["bitfinex-derivatives","SOLF0:USTF0",1747916020134,5.6678592,177.72,177.69,0.03993546]
["bitfinex-derivatives","SOLF0:USTF0",1747916020631,5.6267,177.71,177.69,0.03993546]
["bitfinex-derivatives","SOLF0:USTF0",1747916021132,5.6269,177.7,177.69,0.03993546]
["bitfinex-derivatives","SOLF0:USTF0",1747916023130,121.04,177.7,177.61,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1747916023330,121.04,177.7,177.61,126.7097]
["bitfinex-derivatives","SOLF0:USTF0",1747916023530,5.6289,177.64,177.61,126.7097]
["bitfinex-derivatives","SOLF0:USTF0",1747916023736,121.04,177.7,177.61,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1747916024030,0.03717067,177.67,177.64,0.03870409]
["bitfinex-derivatives","SOLF0:USTF0",1747916025637,5.6285,177.65,177.64,0.03870409]
["bitfinex-derivatives","SOLF0:USTF0",1747916027932,0.03717067,177.67,177.64,0.03870409]
["bitfinex-derivatives","SOLF0:USTF0",1747916027933,5.6282,177.66,177.64,0.03870409]
["bitfinex-derivatives","SOLF0:USTF0",1747916028138,0.03717067,177.67,177.64,5.66730409]
["bitfinex-derivatives","SOLF0:USTF0",1747916028440,0.03717067,177.67,177.64,0.03870409]
["bitfinex-derivatives","SOLF0:USTF0",1747916029733,5.66507067,177.67,177.64,5.66720409]
["bitfinex-derivatives","SOLF0:USTF0",1747916029930,5.66507067,177.67,177.64,0.03870409]
["bitfinex-derivatives","SOLF0:USTF0",1747916030444,5.66507067,177.67,177.64,5.66730409]
["bitfinex-derivatives","SOLF0:USTF0",1747916030636,5.6282,177.66,177.64,0.03870409]
["bitfinex-derivatives","SOLF0:USTF0",1747916030836,0.03717067,177.67,177.64,0.03870409]
["bitfinex-derivatives","SOLF0:USTF0",1747916031845,5.66517067,177.67,177.64,5.66730409]
["bitfinex-derivatives","SOLF0:USTF0",1747916032545,5.66517067,177.67,177.65,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747916033442,0.03717067,177.67,177.65,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747916034445,0.03717067,177.67,177.64,0.03870409]
["bitfinex-derivatives","SOLF0:USTF0",1747916035136,5.66507067,177.67,177.64,5.66740409]
["bitfinex-derivatives","SOLF0:USTF0",1747916035340,0.03717067,177.67,177.64,0.03870409]
["bitfinex-derivatives","SOLF0:USTF0",1747916035742,5.6285,177.65,177.64,0.03870409]
["bitfinex-derivatives","SOLF0:USTF0",1747916037248,121.04,177.65,177.57,125.76057682]
["bitfinex-derivatives","SOLF0:USTF0",1747916037448,121.04,177.65,177.57,131.39147682]
["bitfinex-derivatives","SOLF0:USTF0",1747916037640,5.6299,177.61,177.57,125.76057682]
["bitfinex-derivatives","SOLF0:USTF0",1747916037836,121.04,177.65,177.57,125.76057682]
["bitfinex-derivatives","SOLF0:USTF0",1747916038044,5.6302,177.6,177.57,131.39157682]
["bitfinex-derivatives","SOLF0:USTF0",1747916038352,5.6302,177.6,177.57,125.76057682]
["bitfinex-derivatives","SOLF0:USTF0",1747916038848,5.6299,177.61,177.57,131.39157682]
["bitfinex-derivatives","SOLF0:USTF0",1747916039048,5.6299,177.61,177.57,125.76057682]
["bitfinex-derivatives","SOLF0:USTF0",1747916039654,0.03992698,177.63,177.57,131.39147682]
["bitfinex-derivatives","SOLF0:USTF0",1747916039951,0.03992698,177.63,177.57,126.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747916040150,0.03992698,177.63,177.57,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1747916040750,0.03992698,177.63,177.58,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747916041454,5.6295,177.62,177.58,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747916041642,0.03992698,177.63,177.59,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1747916041848,0.03992698,177.63,177.57,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1747916042050,0.03992698,177.63,177.58,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747916042250,0.03992698,177.63,177.61,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747916042451,0.03992698,177.63,177.58,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747916043858,5.6296,177.62,177.58,9.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747916044060,5.6296,177.62,177.58,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747916044560,5.66912698,177.63,177.59,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747916044853,0.03992698,177.63,177.59,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747916045049,0.03992698,177.63,177.58,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747916045250,5.63,177.61,177.58,9.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747916045449,0.03992698,177.63,177.58,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747916046458,0.03992698,177.63,177.59,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1747916046459,5.6295,177.62,177.59,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1747916046662,0.03992698,177.63,177.58,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747916047052,0.03992698,177.63,177.6,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1747916047359,0.03992698,177.63,177.58,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747916049061,0.03992698,177.63,177.6,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1747916049363,0.03992698,177.63,177.58,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747916049963,0.03992698,177.63,177.6,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1747916050164,0.03992698,177.63,177.58,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747916050456,0.03992698,177.63,177.58,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747916050661,0.03992698,177.63,177.62,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747916050859,0.03992698,177.63,177.58,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747916051057,0.03992698,177.63,177.61,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1747916051258,0.03992698,177.63,177.58,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747916051557,0.03992698,177.63,177.62,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747916052965,5.23502127,177.69,177.65,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1747916053262,5.23502127,177.69,177.62,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1747916054064,0.03673456,177.67,177.66,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1747916055661,0.03673456,177.67,177.65,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1747916056760,0.03673456,177.67,177.66,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1747916060865,10.86132127,177.73,177.65,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747916061265,5.23502127,177.73,177.65,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747916061463,5.6268,177.71,177.67,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747916061659,5.6268,177.71,177.65,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747916061660,5.23502127,177.73,177.66,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1747916061864,0.03786452,177.71,177.68,0.03925216]
["bitfinex-derivatives","SOLF0:USTF0",1747916062568,5.6272,177.69,177.68,0.03925216]
["bitfinex-derivatives","SOLF0:USTF0",1747916064263,5.6291,177.63,177.62,125.70057682]
["bitfinex-derivatives","SOLF0:USTF0",1747916064468,5.6291,177.63,177.62,4.72057682]
["bitfinex-derivatives","SOLF0:USTF0",1747916065074,5.6291,177.63,177.59,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747916065268,0.04073543,177.63,177.59,1.99343649]
["bitfinex-derivatives","SOLF0:USTF0",1747916065468,5.6295,177.62,177.59,1.99343649]
["bitfinex-derivatives","SOLF0:USTF0",1747916065770,0.04073543,177.63,177.59,5.66643649]
["bitfinex-derivatives","SOLF0:USTF0",1747916065961,0.04073543,177.63,177.59,0.03623649]
["bitfinex-derivatives","SOLF0:USTF0",1747916067874,0.04073543,177.63,177.61,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1747916068368,0.04073543,177.63,177.59,0.03623649]
["bitfinex-derivatives","SOLF0:USTF0",1747916068976,0.04073543,177.63,177.6,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1747916069177,5.66993543,177.63,177.59,0.03623649]
["bitfinex-derivatives","SOLF0:USTF0",1747916069578,0.04073543,177.63,177.59,0.03623649]
["bitfinex-derivatives","SOLF0:USTF0",1747916069780,5.6295,177.62,177.59,0.03623649]
["bitfinex-derivatives","SOLF0:USTF0",1747916070681,5.66993543,177.63,177.59,5.66663649]
["bitfinex-derivatives","SOLF0:USTF0",1747916071382,5.6295,177.62,177.59,5.66663649]
["bitfinex-derivatives","SOLF0:USTF0",1747916072177,5.66993543,177.63,177.59,5.66663649]
["bitfinex-derivatives","SOLF0:USTF0",1747916073675,5.6295,177.62,177.59,5.66663649]
["bitfinex-derivatives","SOLF0:USTF0",1747916074281,5.6295,177.62,177.59,0.03623649]
["bitfinex-derivatives","SOLF0:USTF0",1747916074478,5.66993543,177.63,177.59,0.03623649]
["bitfinex-derivatives","SOLF0:USTF0",1747916074678,0.04073543,177.63,177.59,0.03623649]
["bitfinex-derivatives","SOLF0:USTF0",1747916075281,0.04073543,177.63,177.62,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747916076581,0.04073543,177.63,177.61,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1747916077083,0.04073543,177.63,177.62,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747916079487,5.23502127,177.7,177.6,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747916079986,5.23502127,177.7,177.67,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747916080484,5.27412812,177.7,177.67,5.66619224]
["bitfinex-derivatives","SOLF0:USTF0",1747916080787,0.03910685,177.7,177.67,5.66619224]
["bitfinex-derivatives","SOLF0:USTF0",1747916081090,0.03910685,177.7,177.69,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747916084688,0.03910685,177.7,177.68,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1747916085490,0.03910685,177.7,177.67,0.03859224]
["bitfinex-derivatives","SOLF0:USTF0",1747916085892,5.66610685,177.7,177.67,0.03859224]
["bitfinex-derivatives","SOLF0:USTF0",1747916086296,0.03910685,177.7,177.67,0.03859224]
["bitfinex-derivatives","SOLF0:USTF0",1747916087593,5.6273,177.69,177.67,0.03859224]
["bitfinex-derivatives","SOLF0:USTF0",1747916088388,5.66610685,177.7,177.67,0.03859224]
["bitfinex-derivatives","SOLF0:USTF0",1747916088596,0.03910685,177.7,177.67,0.03859224]
["bitfinex-derivatives","SOLF0:USTF0",1747916090095,5.6274,177.69,177.67,0.03859224]
["bitfinex-derivatives","SOLF0:USTF0",1747916091201,5.66610685,177.7,177.67,5.66639224]
["bitfinex-derivatives","SOLF0:USTF0",1747916091998,5.6273,177.69,177.67,0.03859224]
["bitfinex-derivatives","SOLF0:USTF0",1747916092394,0.03910685,177.7,177.67,0.03859224]
["bitfinex-derivatives","SOLF0:USTF0",1747916093201,5.6274,177.69,177.67,0.03859224]
["bitfinex-derivatives","SOLF0:USTF0",1747916095401,5.6275,177.68,177.67,0.03859224]
["bitfinex-derivatives","SOLF0:USTF0",1747916095804,5.629,177.64,177.6,10.35067682]
["bitfinex-derivatives","SOLF0:USTF0",1747916095999,2.0474,177.69,177.6,4.72057682]
["bitfinex-derivatives","SOLF0:USTF0",1747916096603,120.88,177.71,177.61,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1747916096900,0.04246818,177.68,177.64,0.03610308]
["bitfinex-derivatives","SOLF0:USTF0",1747916097902,0.04246818,177.68,177.65,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1747916098104,0.04246818,177.68,177.64,0.03610308]
["bitfinex-derivatives","SOLF0:USTF0",1747916098503,5.6278,177.67,177.64,0.03610308]
["bitfinex-derivatives","SOLF0:USTF0",1747916099302,5.6282,177.66,177.64,0.03610308]
["bitfinex-derivatives","SOLF0:USTF0",1747916099693,0.04246818,177.68,177.64,5.66490308]
["bitfinex-derivatives","SOLF0:USTF0",1747916100304,5.67026818,177.68,177.64,5.66490308]
["bitfinex-derivatives","SOLF0:USTF0",1747916100504,0.04246818,177.68,177.64,0.03610308]
["bitfinex-derivatives","SOLF0:USTF0",1747916100997,5.6281,177.67,177.64,0.03610308]
["bitfinex-derivatives","SOLF0:USTF0",1747916102308,5.6281,177.67,177.64,5.66480308]
["bitfinex-derivatives","SOLF0:USTF0",1747916102503,0.04246818,177.68,177.64,0.03610308]
["bitfinex-derivatives","SOLF0:USTF0",1747916103900,0.04246818,177.68,177.64,5.66480308]
["bitfinex-derivatives","SOLF0:USTF0",1747916104096,0.04246818,177.68,177.64,0.03610308]
["bitfinex-derivatives","SOLF0:USTF0",1747916104403,0.04246818,177.68,177.64,5.66490308]
["bitfinex-derivatives","SOLF0:USTF0",1747916104706,5.67016818,177.68,177.64,5.66490308]
["bitfinex-derivatives","SOLF0:USTF0",1747916106004,5.67016818,177.68,177.65,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747916106204,0.04246818,177.68,177.65,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747916106609,5.66996818,177.68,177.65,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747916106812,0.04246818,177.68,177.66,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1747916107009,0.04246818,177.68,177.64,0.03610308]
["bitfinex-derivatives","SOLF0:USTF0",1747916108311,0.04246818,177.68,177.67,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1747916108825,0.04246818,177.68,177.66,126.508]
["bitfinex-derivatives","SOLF0:USTF0",1747916109109,0.04246818,177.68,177.66,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1747916109498,0.04246818,177.68,177.67,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1747916109701,0.04246818,177.68,177.66,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1747916109913,0.04246818,177.68,177.66,126.508]
["bitfinex-derivatives","SOLF0:USTF0",1747916110119,0.04246818,177.68,177.64,0.03610308]
["bitfinex-derivatives","SOLF0:USTF0",1747916110513,5.6285,177.65,177.64,0.03610308]
["bitfinex-derivatives","SOLF0:USTF0",1747916114413,2.0254,177.67,177.56,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1747916114715,7.18937609,177.65,177.56,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1747916115014,122.8426,177.64,177.56,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1747916115615,0.04082521,177.62,177.55,4.72057682]
["bitfinex-derivatives","SOLF0:USTF0",1747916116820,0.04082521,177.62,177.55,10.35197682]
["bitfinex-derivatives","SOLF0:USTF0",1747916117118,5.6303,177.6,177.55,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1747916117420,0.04082521,177.62,177.51,122.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747916117617,0.04182675,177.58,177.51,122.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747916117817,0.04182675,177.58,177.57,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1747916122027,5.23502127,177.65,177.6,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1747916122414,5.23502127,177.65,177.57,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1747916122826,5.6296,177.62,177.56,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1747916123022,0.04130327,177.61,177.57,0.03614446]
["bitfinex-derivatives","SOLF0:USTF0",1747916123329,0.04130327,177.61,177.58,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747916123530,0.04130327,177.61,177.57,0.03614446]
["bitfinex-derivatives","SOLF0:USTF0",1747916123937,0.04130327,177.61,177.59,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747916126140,0.04130327,177.61,177.6,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747916127345,5.23502127,177.68,177.57,108.98644446]
["bitfinex-derivatives","SOLF0:USTF0",1747916127544,5.23502127,177.68,177.58,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747916127742,5.6285,177.65,177.58,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747916128239,5.23502127,177.68,177.62,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1747916128444,5.6283,177.66,177.62,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1747916128742,0.03870063,177.67,177.63,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747916128942,5.66660063,177.67,177.63,0.03959029]
["bitfinex-derivatives","SOLF0:USTF0",1747916129343,0.03870063,177.67,177.64,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747916129641,0.03870063,177.67,177.63,0.03959029]
["bitfinex-derivatives","SOLF0:USTF0",1747916130345,0.03870063,177.67,177.63,5.66849029]
["bitfinex-derivatives","SOLF0:USTF0",1747916131041,5.66670063,177.67,177.63,0.03959029]
["bitfinex-derivatives","SOLF0:USTF0",1747916131248,0.03870063,177.67,177.63,0.03959029]
["bitfinex-derivatives","SOLF0:USTF0",1747916131643,0.03870063,177.67,177.64,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1747916131843,0.03870063,177.67,177.63,0.03959029]
["bitfinex-derivatives","SOLF0:USTF0",1747916133549,0.03870063,177.67,177.64,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747916134247,0.03870063,177.67,177.65,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1747916134446,0.03870063,177.67,177.63,0.03959029]
["bitfinex-derivatives","SOLF0:USTF0",1747916135055,0.03870063,177.67,177.65,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1747916136651,0.03870063,177.67,177.64,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1747916137052,0.03870063,177.67,177.63,0.03959029]
["bitfinex-derivatives","SOLF0:USTF0",1747916137241,0.03870063,177.67,177.65,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1747916137647,0.03870063,177.67,177.63,0.03959029]
["bitfinex-derivatives","SOLF0:USTF0",1747916137850,0.03870063,177.67,177.65,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1747916138553,0.03870063,177.67,177.63,0.03959029]
["bitfinex-derivatives","SOLF0:USTF0",1747916139152,0.03870063,177.67,177.64,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1747916139351,0.03870063,177.67,177.63,0.03959029]
["bitfinex-derivatives","SOLF0:USTF0",1747916139749,0.03870063,177.67,177.65,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1747916140354,0.03870063,177.67,177.66,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1747916141953,0.03870063,177.67,177.65,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1747916142154,0.03870063,177.67,177.63,0.03959029]
["bitfinex-derivatives","SOLF0:USTF0",1747916143250,0.03870063,177.67,177.65,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1747916143652,0.03870063,177.67,177.63,0.03959029]
["bitfinex-derivatives","SOLF0:USTF0",1747916143853,0.03870063,177.67,177.66,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1747916144543,0.03870063,177.67,177.65,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1747916145058,0.03870063,177.67,177.63,0.03959029]
["bitfinex-derivatives","SOLF0:USTF0",1747916145260,0.03870063,177.67,177.66,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1747916152856,0.03870063,177.67,177.64,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1747916153958,0.03870063,177.67,177.66,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1747916158568,0.03870063,177.67,177.64,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1747916159163,5.6283,177.66,177.63,0.03959029]
["bitfinex-derivatives","SOLF0:USTF0",1747916159465,0.03870063,177.67,177.63,0.03959029]
["bitfinex-derivatives","SOLF0:USTF0",1747916159661,0.03870063,177.67,177.65,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1747916160261,5.66660063,177.67,177.65,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1747916160469,5.66660063,177.67,177.64,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1747916161267,5.6282,177.66,177.63,5.66859029]
["bitfinex-derivatives","SOLF0:USTF0",1747916161470,0.03870063,177.67,177.63,0.03959029]
["bitfinex-derivatives","SOLF0:USTF0",1747916161968,5.66670063,177.67,177.64,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1747916164566,0.03870063,177.67,177.63,0.03959029]
["bitfinex-derivatives","SOLF0:USTF0",1747916167770,0.03870063,177.67,177.66,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1747916169773,0.03870063,177.67,177.65,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1747916170675,0.03870063,177.67,177.66,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1747916175082,0.03870063,177.67,177.63,120.71959029]
["bitfinex-derivatives","SOLF0:USTF0",1747916175469,0.03870063,177.67,177.63,125.44016711]
["bitfinex-derivatives","SOLF0:USTF0",1747916175670,5.6282,177.66,177.63,131.06906711]
["bitfinex-derivatives","SOLF0:USTF0",1747916175970,0.03870063,177.67,177.63,125.44016711]
["bitfinex-derivatives","SOLF0:USTF0",1747916176180,5.66680063,177.67,177.64,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1747916177179,5.6284,177.66,177.63,131.06926711]
["bitfinex-derivatives","SOLF0:USTF0",1747916177383,0.03870063,177.67,177.63,125.44016711]
["bitfinex-derivatives","SOLF0:USTF0",1747916178282,5.6288,177.65,177.63,120.71959029]
["bitfinex-derivatives","SOLF0:USTF0",1747916178483,5.6288,177.65,177.63,0.03959029]
["bitfinex-derivatives","SOLF0:USTF0",1747916179585,5.6288,177.64,177.63,0.03959029]
["bitfinex-derivatives","SOLF0:USTF0",1747916181884,5.6288,177.64,177.63,0.00713746]
["bitfinex-derivatives","SOLF0:USTF0",1747916184381,15.46780225,177.65,177.63,0.00713746]
["bitfinex-derivatives","SOLF0:USTF0",1747916184787,9.83920225,177.65,177.63,0.00713746]
["bitfinex-derivatives","SOLF0:USTF0",1747916185593,5.6288,177.64,177.63,0.00713746]
["bitfinex-derivatives","SOLF0:USTF0",1747916188594,120.56,177.64,177.53,4.72057682]
["bitfinex-derivatives","SOLF0:USTF0",1747916188992,5.6296,177.62,177.58,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1747916189196,5.23502127,177.65,177.56,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1747916189498,0.03589926,177.62,177.6,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1747916190197,0.03589926,177.62,177.59,0.04304047]
["bitfinex-derivatives","SOLF0:USTF0",1747916190198,0.03589926,177.62,177.61,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747916191801,0.03589926,177.62,177.6,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1747916193403,0.03589926,177.62,177.61,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747916194605,0.03589926,177.62,177.61,126.1897]
["bitfinex-derivatives","SOLF0:USTF0",1747916207023,0.03589926,177.62,177.61,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747916208018,0.03589926,177.62,177.6,126.0898]
["bitfinex-derivatives","SOLF0:USTF0",1747916208522,0.03589926,177.62,177.6,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1747916208827,0.03589926,177.62,177.61,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747916209023,5.23502127,177.69,177.6,125.06328489]
["bitfinex-derivatives","SOLF0:USTF0",1747916209223,5.23502127,177.69,177.62,4.60328489]
["bitfinex-derivatives","SOLF0:USTF0",1747916209526,5.23502127,177.69,177.6,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1747916209527,9.83830616,177.69,177.61,4.60328489]
["bitfinex-derivatives","SOLF0:USTF0",1747916209720,5.628,177.67,177.61,4.60328489]
["bitfinex-derivatives","SOLF0:USTF0",1747916209918,0.03547534,177.66,177.64,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1747916210725,0.03547534,177.66,177.65,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747916212427,0.03547534,177.66,177.64,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1747916212622,0.03547534,177.66,177.64,126.0687]
["bitfinex-derivatives","SOLF0:USTF0",1747916213226,0.03547534,177.66,177.65,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747916216026,0.03547534,177.66,177.64,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1747916216226,4.60328489,177.65,177.62,0.0387834]
["bitfinex-derivatives","SOLF0:USTF0",1747916216725,5.6291,177.63,177.62,0.0387834]
["bitfinex-derivatives","SOLF0:USTF0",1747916221032,5.6285,177.65,177.62,0.0387834]
["bitfinex-derivatives","SOLF0:USTF0",1747916221535,5.6289,177.64,177.62,0.0387834]
["bitfinex-derivatives","SOLF0:USTF0",1747916223536,5.6289,177.64,177.62,5.6681834]
["bitfinex-derivatives","SOLF0:USTF0",1747916223832,5.27049661,177.66,177.62,0.0387834]
["bitfinex-derivatives","SOLF0:USTF0",1747916224237,5.6287,177.65,177.62,0.0387834]
["bitfinex-derivatives","SOLF0:USTF0",1747916224440,5.27049661,177.66,177.62,0.0387834]
["bitfinex-derivatives","SOLF0:USTF0",1747916224737,5.6291,177.63,177.62,0.0387834]
["bitfinex-derivatives","SOLF0:USTF0",1747916233341,6.98002836,177.67,177.62,0.00766707]
["bitfinex-derivatives","SOLF0:USTF0",1747916233534,6.98002836,177.67,177.62,5.63696707]
["bitfinex-derivatives","SOLF0:USTF0",1747916233735,5.6291,177.63,177.62,0.00766707]
["bitfinex-derivatives","SOLF0:USTF0",1747916234438,126.12755229,177.64,177.62,0.00766707]
["bitfinex-derivatives","SOLF0:USTF0",1747916235042,120.49865229,177.64,177.62,0.00766707]
["bitfinex-derivatives","SOLF0:USTF0",1747916235743,5.6291,177.63,177.62,0.00766707]
["bitfinex-derivatives","SOLF0:USTF0",1747916240441,7.7036,177.63,177.62,0.00766707]
["bitfinex-derivatives","SOLF0:USTF0",1747916241336,13.3236,177.63,177.62,0.00766707]
["bitfinex-derivatives","SOLF0:USTF0",1747916241646,7.6945,177.63,177.52,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747916241842,2.0745,177.63,177.52,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747916242041,2.0745,177.63,177.5,4.72057682]
["bitfinex-derivatives","SOLF0:USTF0",1747916242244,5.6324,177.53,177.5,4.72057682]
["bitfinex-derivatives","SOLF0:USTF0",1747916242445,126.0324,177.53,177.5,4.72057682]
["bitfinex-derivatives","SOLF0:USTF0",1747916242749,126.07444413,177.53,177.5,4.760374]
["bitfinex-derivatives","SOLF0:USTF0",1747916243248,120.44204413,177.53,177.5,10.393474]
["bitfinex-derivatives","SOLF0:USTF0",1747916243450,120.44204413,177.53,177.5,4.760374]
["bitfinex-derivatives","SOLF0:USTF0",1747916243946,0.04204413,177.53,177.5,0.03979718]
["bitfinex-derivatives","SOLF0:USTF0",1747916244142,120.42,177.56,177.5,0.03979718]
["bitfinex-derivatives","SOLF0:USTF0",1747916244346,120.42,177.57,177.48,7.19363879]
["bitfinex-derivatives","SOLF0:USTF0",1747916244742,120.42,177.57,177.54,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1747916245140,5.6315,177.56,177.54,0.03959899]
["bitfinex-derivatives","SOLF0:USTF0",1747916246654,120.46178591,177.57,177.54,0.03959899]
["bitfinex-derivatives","SOLF0:USTF0",1747916247250,5.6314,177.56,177.54,0.03959899]
["bitfinex-derivatives","SOLF0:USTF0",1747916248250,5.6317,177.55,177.54,0.03959899]
["bitfinex-derivatives","SOLF0:USTF0",1747916248550,120.46178591,177.57,177.54,0.03959899]
["bitfinex-derivatives","SOLF0:USTF0",1747916248854,5.6315,177.56,177.54,0.03959899]
["bitfinex-derivatives","SOLF0:USTF0",1747916249349,120.46178591,177.57,177.54,0.03959899]
["bitfinex-derivatives","SOLF0:USTF0",1747916249953,5.6317,177.55,177.54,0.03959899]
["bitfinex-derivatives","SOLF0:USTF0",1747916250153,120.46178591,177.57,177.54,0.03959899]
["bitfinex-derivatives","SOLF0:USTF0",1747916253861,5.6317,177.55,177.54,0.03959899]
["bitfinex-derivatives","SOLF0:USTF0",1747916254457,120.46178591,177.57,177.54,0.03959899]
["bitfinex-derivatives","SOLF0:USTF0",1747916254854,0.04178591,177.57,177.54,0.03959899]
["bitfinex-derivatives","SOLF0:USTF0",1747916255055,5.67288591,177.57,177.54,0.03959899]
["bitfinex-derivatives","SOLF0:USTF0",1747916255248,0.04178591,177.57,177.54,0.03959899]
["bitfinex-derivatives","SOLF0:USTF0",1747916255454,5.67288591,177.57,177.54,5.67149899]
["bitfinex-derivatives","SOLF0:USTF0",1747916255659,0.04178591,177.57,177.54,5.67149899]
["bitfinex-derivatives","SOLF0:USTF0",1747916256355,0.04178591,177.57,177.55,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1747916256859,0.04178591,177.57,177.54,5.67149899]
["bitfinex-derivatives","SOLF0:USTF0",1747916257259,5.67298591,177.57,177.54,0.03959899]
["bitfinex-derivatives","SOLF0:USTF0",1747916257960,0.04178591,177.57,177.54,0.03959899]
["bitfinex-derivatives","SOLF0:USTF0",1747916258563,5.67298591,177.57,177.54,0.03959899]
["bitfinex-derivatives","SOLF0:USTF0",1747916258961,0.04178591,177.57,177.54,0.03959899]
["bitfinex-derivatives","SOLF0:USTF0",1747916259163,5.6316,177.55,177.54,0.03959899]
["bitfinex-derivatives","SOLF0:USTF0",1747916265163,5.6314,177.56,177.54,0.03959899]
["bitfinex-derivatives","SOLF0:USTF0",1747916265369,0.04178591,177.57,177.54,0.03959899]
["bitfinex-derivatives","SOLF0:USTF0",1747916265767,0.04178591,177.57,177.54,5.67139899]
["bitfinex-derivatives","SOLF0:USTF0",1747916265966,0.04178591,177.57,177.54,0.03959899]
["bitfinex-derivatives","SOLF0:USTF0",1747916266272,0.04178591,177.57,177.56,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747916266969,120.58,177.6,177.58,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747916267361,6.98002836,177.63,177.5,124.4042]
["bitfinex-derivatives","SOLF0:USTF0",1747916267362,6.98002836,177.63,177.53,7.19363879]
["bitfinex-derivatives","SOLF0:USTF0",1747916267564,6.98002836,177.63,177.61,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747916267768,6.98002836,177.63,177.57,7.19363879]
["bitfinex-derivatives","SOLF0:USTF0",1747916267957,0.03563452,177.62,177.58,3.96137224]
["bitfinex-derivatives","SOLF0:USTF0",1747916268169,493.48002836,177.69,177.58,3.96137224]
["bitfinex-derivatives","SOLF0:USTF0",1747916268365,120.58,177.68,177.58,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747916269164,0.03628606,177.65,177.61,5.6711992]
["bitfinex-derivatives","SOLF0:USTF0",1747916269364,5.66498606,177.65,177.61,5.6711992]
["bitfinex-derivatives","SOLF0:USTF0",1747916269876,5.6289,177.64,177.61,0.0414992]
["bitfinex-derivatives","SOLF0:USTF0",1747916270172,0.03628606,177.65,177.61,0.0414992]
["bitfinex-derivatives","SOLF0:USTF0",1747916270370,5.66488606,177.65,177.61,5.6709992]
["bitfinex-derivatives","SOLF0:USTF0",1747916271880,5.6289,177.64,177.61,5.6709992]
["bitfinex-derivatives","SOLF0:USTF0",1747916272174,0.03628606,177.65,177.61,5.6709992]
["bitfinex-derivatives","SOLF0:USTF0",1747916272875,5.66498606,177.65,177.61,5.6709992]
["bitfinex-derivatives","SOLF0:USTF0",1747916273177,0.03628606,177.65,177.61,5.6709992]
["bitfinex-derivatives","SOLF0:USTF0",1747916274077,5.66508606,177.65,177.61,5.6709992]
["bitfinex-derivatives","SOLF0:USTF0",1747916274477,0.03628606,177.65,177.62,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1747916274679,0.03628606,177.65,177.61,0.0414992]
["bitfinex-derivatives","SOLF0:USTF0",1747916275175,0.03628606,177.65,177.62,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1747916275478,0.03628606,177.65,177.61,0.0414992]
["bitfinex-derivatives","SOLF0:USTF0",1747916275783,0.03628606,177.65,177.62,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747916275984,0.03628606,177.65,177.61,0.0414992]
["bitfinex-derivatives","SOLF0:USTF0",1747916276277,0.03628606,177.65,177.63,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747916276781,0.03628606,177.65,177.61,0.0414992]
["bitfinex-derivatives","SOLF0:USTF0",1747916276967,0.03628606,177.65,177.62,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1747916277280,0.03628606,177.65,177.61,0.0414992]
["bitfinex-derivatives","SOLF0:USTF0",1747916277579,0.03628606,177.65,177.62,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1747916277983,0.03628606,177.65,177.61,0.0414992]
["bitfinex-derivatives","SOLF0:USTF0",1747916278279,5.66498606,177.65,177.61,5.6709992]
["bitfinex-derivatives","SOLF0:USTF0",1747916278468,0.03628606,177.65,177.61,0.0414992]
["bitfinex-derivatives","SOLF0:USTF0",1747916278777,5.66488606,177.65,177.61,5.6709992]
["bitfinex-derivatives","SOLF0:USTF0",1747916280080,5.629,177.64,177.61,0.0414992]
["bitfinex-derivatives","SOLF0:USTF0",1747916280285,0.03628606,177.65,177.61,0.0414992]
["bitfinex-derivatives","SOLF0:USTF0",1747916280784,5.6294,177.62,177.61,0.0414992]
["bitfinex-derivatives","SOLF0:USTF0",1747916281792,5.631,177.57,177.55,4.72057682]
["bitfinex-derivatives","SOLF0:USTF0",1747916282193,120.52,177.63,177.55,4.72057682]
["bitfinex-derivatives","SOLF0:USTF0",1747916282697,120.52,177.63,177.53,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747916282899,5.66717543,177.61,177.57,5.66756393]
["bitfinex-derivatives","SOLF0:USTF0",1747916283198,0.03707543,177.61,177.57,5.66756393]
["bitfinex-derivatives","SOLF0:USTF0",1747916283397,0.03707543,177.61,177.57,0.03676393]
["bitfinex-derivatives","SOLF0:USTF0",1747916284398,5.6301,177.6,177.57,0.03676393]
["bitfinex-derivatives","SOLF0:USTF0",1747916284898,0.03707543,177.61,177.57,0.03676393]
["bitfinex-derivatives","SOLF0:USTF0",1747916285698,5.6301,177.6,177.57,0.03676393]
["bitfinex-derivatives","SOLF0:USTF0",1747916286500,5.6305,177.59,177.57,0.03676393]
["bitfinex-derivatives","SOLF0:USTF0",1747916287400,5.6302,177.6,177.57,0.03676393]
["bitfinex-derivatives","SOLF0:USTF0",1747916287594,0.03707543,177.61,177.57,0.03676393]
["bitfinex-derivatives","SOLF0:USTF0",1747916288600,5.6304,177.59,177.57,0.03676393]
["bitfinex-derivatives","SOLF0:USTF0",1747916291104,5.6302,177.6,177.57,0.03676393]
["bitfinex-derivatives","SOLF0:USTF0",1747916291598,0.03707543,177.61,177.57,0.03676393]
["bitfinex-derivatives","SOLF0:USTF0",1747916291804,5.6304,177.59,177.57,0.03676393]
["bitfinex-derivatives","SOLF0:USTF0",1747916292304,5.6307,177.58,177.57,0.03676393]
["bitfinex-derivatives","SOLF0:USTF0",1747916295798,5.6304,177.59,177.57,0.03676393]
["bitfinex-derivatives","SOLF0:USTF0",1747916296108,0.03707543,177.61,177.57,0.03676393]
["bitfinex-derivatives","SOLF0:USTF0",1747916296704,5.6307,177.58,177.57,0.03676393]
["bitfinex-derivatives","SOLF0:USTF0",1747916296899,0.03707543,177.61,177.57,0.03676393]
["bitfinex-derivatives","SOLF0:USTF0",1747916297100,5.6304,177.59,177.57,0.03676393]
["bitfinex-derivatives","SOLF0:USTF0",1747916297507,0.03707543,177.61,177.57,0.03676393]
["bitfinex-derivatives","SOLF0:USTF0",1747916298006,0.03707543,177.61,177.6,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747916303019,5.66687543,177.61,177.58,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747916303215,5.66687543,177.61,177.57,0.03676393]
["bitfinex-derivatives","SOLF0:USTF0",1747916303216,0.03707543,177.61,177.57,0.03676393]
["bitfinex-derivatives","SOLF0:USTF0",1747916304113,0.03707543,177.61,177.6,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747916305916,126.4284,177.66,177.63,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747916306228,120.8,177.66,177.57,7.19363879]
["bitfinex-derivatives","SOLF0:USTF0",1747916306417,5.23817926,177.68,177.57,7.19363879]
["bitfinex-derivatives","SOLF0:USTF0",1747916306715,5.6279,177.67,177.57,7.19363879]
["bitfinex-derivatives","SOLF0:USTF0",1747916306909,5.23817926,177.68,177.57,7.19363879]
["bitfinex-derivatives","SOLF0:USTF0",1747916306910,0.04155529,177.64,177.6,0.0357877]
["bitfinex-derivatives","SOLF0:USTF0",1747916307807,0.04155529,177.64,177.61,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747916308116,0.04155529,177.64,177.6,0.0357877]
["bitfinex-derivatives","SOLF0:USTF0",1747916308310,0.04155529,177.64,177.61,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747916309015,0.04155529,177.64,177.61,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747916309419,0.04155529,177.64,177.6,0.0357877]
["bitfinex-derivatives","SOLF0:USTF0",1747916309619,0.04155529,177.64,177.62,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1747916310012,0.04155529,177.64,177.6,0.0357877]
["bitfinex-derivatives","SOLF0:USTF0",1747916310317,0.04155529,177.64,177.63,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747916311018,0.04155529,177.64,177.6,0.0357877]
["bitfinex-derivatives","SOLF0:USTF0",1747916311419,0.04155529,177.64,177.61,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747916311819,0.04155529,177.64,177.6,0.0357877]
["bitfinex-derivatives","SOLF0:USTF0",1747916311820,5.67055529,177.64,177.6,0.0357877]
["bitfinex-derivatives","SOLF0:USTF0",1747916312521,5.67055529,177.64,177.6,5.6657877]
["bitfinex-derivatives","SOLF0:USTF0",1747916313018,5.6291,177.63,177.6,5.6657877]
["bitfinex-derivatives","SOLF0:USTF0",1747916313211,0.04155529,177.64,177.6,5.6657877]
["bitfinex-derivatives","SOLF0:USTF0",1747916313414,0.04155529,177.64,177.61,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1747916314420,5.67065529,177.64,177.6,0.0357877]
["bitfinex-derivatives","SOLF0:USTF0",1747916314622,0.04155529,177.64,177.6,0.0357877]
["bitfinex-derivatives","SOLF0:USTF0",1747916315021,5.67055529,177.64,177.6,5.6655877]
["bitfinex-derivatives","SOLF0:USTF0",1747916315222,5.67055529,177.64,177.6,0.0357877]
["bitfinex-derivatives","SOLF0:USTF0",1747916315724,0.04155529,177.64,177.61,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747916318423,0.04155529,177.64,177.62,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747916320127,0.04155529,177.64,177.61,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1747916320524,0.04155529,177.64,177.62,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1747916320929,0.04155529,177.64,177.6,0.0357877]
["bitfinex-derivatives","SOLF0:USTF0",1747916321322,0.04155529,177.64,177.63,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747916322020,0.04155529,177.64,177.62,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1747916322431,0.04155529,177.64,177.63,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747916324726,0.04155529,177.64,177.61,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1747916325231,5.67045529,177.64,177.6,0.0357877]
["bitfinex-derivatives","SOLF0:USTF0",1747916325432,5.67045529,177.64,177.6,5.6655877]
["bitfinex-derivatives","SOLF0:USTF0",1747916325632,5.67045529,177.64,177.6,0.0357877]
["bitfinex-derivatives","SOLF0:USTF0",1747916325825,0.04155529,177.64,177.6,0.0357877]
["bitfinex-derivatives","SOLF0:USTF0",1747916326025,0.04155529,177.64,177.61,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747916326232,0.04155529,177.64,177.6,0.0357877]
["bitfinex-derivatives","SOLF0:USTF0",1747916326627,0.04155529,177.64,177.61,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747916327033,0.04155529,177.64,177.6,0.0357877]
["bitfinex-derivatives","SOLF0:USTF0",1747916327734,0.04155529,177.64,177.63,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747916328931,120.8,177.69,177.6,0.0357877]
["bitfinex-derivatives","SOLF0:USTF0",1747916329137,120.8,177.69,177.61,7.19363879]
["bitfinex-derivatives","SOLF0:USTF0",1747916329332,120.8,177.69,177.66,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1747916329838,120.83579543,177.69,177.66,5.66798426]
["bitfinex-derivatives","SOLF0:USTF0",1747916330338,0.03579543,177.69,177.67,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1747916331436,0.03579543,177.69,177.68,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1747916335935,0.03579543,177.69,177.67,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1747916336252,0.03579543,177.69,177.66,0.04008426]
["bitfinex-derivatives","SOLF0:USTF0",1747916336839,5.6277,177.68,177.66,0.04008426]
["bitfinex-derivatives","SOLF0:USTF0",1747916337032,0.03579543,177.69,177.66,0.04008426]
["bitfinex-derivatives","SOLF0:USTF0",1747916337243,5.6278,177.67,177.66,0.04008426]
["bitfinex-derivatives","SOLF0:USTF0",1747916340736,3.88869543,177.69,177.59,126.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747916340942,5.6295,177.62,177.59,126.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747916341440,3.8529,177.69,177.59,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1747916341643,5.6292,177.63,177.6,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1747916341837,0.03918706,177.63,177.6,0.03677039]
["bitfinex-derivatives","SOLF0:USTF0",1747916342037,0.03918706,177.63,177.61,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747916343146,0.03918706,177.63,177.6,5.66677039]
["bitfinex-derivatives","SOLF0:USTF0",1747916343744,0.03918706,177.63,177.6,0.03677039]
["bitfinex-derivatives","SOLF0:USTF0",1747916344047,0.03918706,177.63,177.6,5.66667039]
["bitfinex-derivatives","SOLF0:USTF0",1747916344342,5.66828706,177.63,177.6,0.03677039]
["bitfinex-derivatives","SOLF0:USTF0",1747916345244,5.66828706,177.63,177.6,5.66687039]
["bitfinex-derivatives","SOLF0:USTF0",1747916345539,0.03918706,177.63,177.6,5.66687039]
["bitfinex-derivatives","SOLF0:USTF0",1747916345747,0.03918706,177.63,177.6,0.03677039]
["bitfinex-derivatives","SOLF0:USTF0",1747916346445,0.03918706,177.63,177.62,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747916347145,0.03918706,177.63,177.6,0.03677039]
["bitfinex-derivatives","SOLF0:USTF0",1747916347743,0.03918706,177.63,177.61,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747916348545,0.03918706,177.63,177.62,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747916349451,0.03918706,177.63,177.61,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1747916350642,0.03918706,177.63,177.62,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747916351047,0.03918706,177.63,177.6,0.03677039]
["bitfinex-derivatives","SOLF0:USTF0",1747916351248,0.03918706,177.63,177.61,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1747916353049,0.03918706,177.63,177.62,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747916353853,0.03918706,177.63,177.6,0.03677039]
["bitfinex-derivatives","SOLF0:USTF0",1747916353854,5.23817926,177.69,177.6,0.03677039]
["bitfinex-derivatives","SOLF0:USTF0",1747916354059,6.98002836,177.72,177.64,7.19363879]
["bitfinex-derivatives","SOLF0:USTF0",1747916354246,6.98002836,177.72,177.6,2.02727039]
["bitfinex-derivatives","SOLF0:USTF0",1747916354247,6.98002836,177.72,177.68,7.19363879]
["bitfinex-derivatives","SOLF0:USTF0",1747916354451,5.25203412,177.74,177.69,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1747916354646,5.25203412,177.74,177.73,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1747916355357,5.25203412,177.74,177.72,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1747916355652,5.25203412,177.74,177.7,0.04274242]
["bitfinex-derivatives","SOLF0:USTF0",1747916356353,5.25203412,177.74,177.73,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1747916356549,0.0398202,177.75,177.7,0.04274242]
["bitfinex-derivatives","SOLF0:USTF0",1747916356754,0.0398202,177.75,177.74,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1747916357554,486.4,177.86,177.72,7.19363879]
["bitfinex-derivatives","SOLF0:USTF0",1747916357751,606.8,177.86,177.73,227.34]
["bitfinex-derivatives","SOLF0:USTF0",1747916357951,120.4,177.86,177.76,7.19363879]
["bitfinex-derivatives","SOLF0:USTF0",1747916358267,120.4,177.86,177.79,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1747916358754,5.6229,177.83,177.81,0.04258889]
["bitfinex-derivatives","SOLF0:USTF0",1747916358958,0.04094463,177.84,177.81,0.04258889]
["bitfinex-derivatives","SOLF0:USTF0",1747916361456,0.04094463,177.84,177.81,5.66598889]
["bitfinex-derivatives","SOLF0:USTF0",1747916361657,0.04094463,177.84,177.81,0.04258889]
["bitfinex-derivatives","SOLF0:USTF0",1747916362656,120.36,177.92,177.81,0.04258889]
["bitfinex-derivatives","SOLF0:USTF0",1747916362959,120.36,177.92,177.81,106.96258889]
["bitfinex-derivatives","SOLF0:USTF0",1747916363155,125.9801,177.92,177.81,110.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747916363464,125.9801,177.92,177.83,7.19363879]
["bitfinex-derivatives","SOLF0:USTF0",1747916363651,125.9801,177.92,177.84,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747916363961,0.04050858,177.89,177.86,0.04094297]
["bitfinex-derivatives","SOLF0:USTF0",1747916364262,0.04050858,177.89,177.86,5.66274297]
["bitfinex-derivatives","SOLF0:USTF0",1747916364859,0.04050858,177.89,177.86,0.04094297]
["bitfinex-derivatives","SOLF0:USTF0",1747916366968,0.04050858,177.89,177.88,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1747916368169,5.6191,177.95,177.89,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1747916368863,5.6191,177.95,177.9,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1747916369273,0.03798936,177.94,177.91,0.04066568]
["bitfinex-derivatives","SOLF0:USTF0",1747916369670,5.65728936,177.94,177.91,0.04066568]
["bitfinex-derivatives","SOLF0:USTF0",1747916370671,0.03798936,177.94,177.91,0.04066568]
["bitfinex-derivatives","SOLF0:USTF0",1747916372770,5.65738936,177.94,177.91,0.04066568]
["bitfinex-derivatives","SOLF0:USTF0",1747916372963,0.03798936,177.94,177.91,0.04066568]
["bitfinex-derivatives","SOLF0:USTF0",1747916373869,0.03798936,177.94,177.92,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1747916374269,0.03798936,177.94,177.91,0.04066568]
["bitfinex-derivatives","SOLF0:USTF0",1747916374468,5.65728936,177.94,177.91,0.04066568]
["bitfinex-derivatives","SOLF0:USTF0",1747916374859,0.03798936,177.94,177.91,0.04066568]
["bitfinex-derivatives","SOLF0:USTF0",1747916375064,5.65738936,177.94,177.91,0.04066568]
["bitfinex-derivatives","SOLF0:USTF0",1747916375360,0.03798936,177.94,177.91,0.04066568]
["bitfinex-derivatives","SOLF0:USTF0",1747916375868,5.65758936,177.94,177.91,0.04066568]
["bitfinex-derivatives","SOLF0:USTF0",1747916377474,0.03798936,177.94,177.91,0.04066568]
["bitfinex-derivatives","SOLF0:USTF0",1747916377665,126.1112,178.03,177.91,0.04066568]
["bitfinex-derivatives","SOLF0:USTF0",1747916377869,126.1112,178.03,177.91,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747916378173,126.1112,178.03,177.96,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1747916378363,126.1112,178.03,177.94,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1747916378766,0.04037086,178.0,177.97,0.0424375]
["bitfinex-derivatives","SOLF0:USTF0",1747916380575,0.04037086,178.0,177.97,5.6607375]
["bitfinex-derivatives","SOLF0:USTF0",1747916380773,0.04037086,178.0,177.97,0.0424375]
["bitfinex-derivatives","SOLF0:USTF0",1747916381273,0.04037086,178.0,177.97,5.6605375]
["bitfinex-derivatives","SOLF0:USTF0",1747916381771,0.04037086,178.0,177.98,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1747916381972,0.04037086,178.0,177.97,0.0424375]
["bitfinex-derivatives","SOLF0:USTF0",1747916382273,124.2519,178.08,177.98,7.19363879]
["bitfinex-derivatives","SOLF0:USTF0",1747916382471,5.6153,178.07,178.02,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747916382678,122.1838,178.08,177.99,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1747916382869,120.22,178.08,177.99,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1747916383173,120.22,178.08,177.99,126.131]
["bitfinex-derivatives","SOLF0:USTF0",1747916383374,0.03839639,178.05,178.02,0.04006267]
["bitfinex-derivatives","SOLF0:USTF0",1747916383676,0.03839639,178.05,178.03,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747916384066,0.03839639,178.05,178.02,0.04006267]
["bitfinex-derivatives","SOLF0:USTF0",1747916384376,0.03839639,178.05,178.03,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1747916384774,0.03839639,178.05,178.04,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1747916384974,0.03839639,178.05,178.02,0.04006267]
["bitfinex-derivatives","SOLF0:USTF0",1747916385773,0.03839639,178.05,178.03,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747916386272,0.03839639,178.05,178.02,0.04006267]
["bitfinex-derivatives","SOLF0:USTF0",1747916386674,122.2881,178.12,178.02,0.04006267]
["bitfinex-derivatives","SOLF0:USTF0",1747916387179,5.6141,178.11,178.02,0.04006267]
["bitfinex-derivatives","SOLF0:USTF0",1747916387381,18.41653879,178.2,178.02,0.04006267]
["bitfinex-derivatives","SOLF0:USTF0",1747916387382,122.2,178.16,178.02,0.04006267]
["bitfinex-derivatives","SOLF0:USTF0",1747916387569,122.2,178.16,178.01,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1747916387876,0.04200917,178.1,178.06,0.03541985]
["bitfinex-derivatives","SOLF0:USTF0",1747916388983,0.04200917,178.1,178.07,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747916389184,0.04200917,178.1,178.06,0.03541985]
["bitfinex-derivatives","SOLF0:USTF0",1747916389569,0.04200917,178.1,178.07,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747916390182,0.04200917,178.1,178.06,0.03541985]
["bitfinex-derivatives","SOLF0:USTF0",1747916390780,0.04200917,178.1,178.09,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747916391589,9.17e-06,178.1,178.09,12.80823879]
["bitfinex-derivatives","SOLF0:USTF0",1747916391778,122.18,178.18,178.13,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1747916391978,122.18,178.18,178.09,7.19363879]
["bitfinex-derivatives","SOLF0:USTF0",1747916392178,1.8943,178.19,178.12,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747916392485,7.5058,178.19,178.08,129.35363879]
["bitfinex-derivatives","SOLF0:USTF0",1747916392676,0.03563928,178.15,178.13,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1747916392878,0.03563928,178.15,178.12,0.03736956]
["bitfinex-derivatives","SOLF0:USTF0",1747916393378,5.64833928,178.15,178.12,0.03736956]
["bitfinex-derivatives","SOLF0:USTF0",1747916394686,0.03563928,178.15,178.12,0.03736956]
["bitfinex-derivatives","SOLF0:USTF0",1747916395289,124.0764,178.22,178.12,7.23100835]
["bitfinex-derivatives","SOLF0:USTF0",1747916395686,124.0764,178.22,178.12,0.03736956]
["bitfinex-derivatives","SOLF0:USTF0",1747916395885,5.6118,178.18,178.12,0.03736956]
["bitfinex-derivatives","SOLF0:USTF0",1747916396389,124.0764,178.22,178.12,0.03736956]
["bitfinex-derivatives","SOLF0:USTF0",1747916396584,122.16,178.22,178.13,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1747916396779,122.16,178.22,178.16,0.03989135]
["bitfinex-derivatives","SOLF0:USTF0",1747916396983,5.6118,178.18,178.16,0.03989135]
["bitfinex-derivatives","SOLF0:USTF0",1747916397280,122.16,178.22,178.16,0.03989135]
["bitfinex-derivatives","SOLF0:USTF0",1747916397500,5.612,178.18,178.16,0.03989135]
["bitfinex-derivatives","SOLF0:USTF0",1747916398092,5.6115,178.19,178.16,0.03989135]
["bitfinex-derivatives","SOLF0:USTF0",1747916398390,122.16,178.22,178.16,0.03989135]
["bitfinex-derivatives","SOLF0:USTF0",1747916399190,5.6119,178.18,178.16,0.03989135]
["bitfinex-derivatives","SOLF0:USTF0",1747916400091,5.6121,178.17,178.16,0.03989135]
["bitfinex-derivatives","SOLF0:USTF0",1747916400282,122.16,178.22,176.75,9799.48187137]
["bitfinex-derivatives","SOLF0:USTF0",1747916400283,122.16,178.22,177.96,490.24057682]
["bitfinex-derivatives","SOLF0:USTF0",1747916400487,7.19363879,178.21,178.07,124.1679]
["bitfinex-derivatives","SOLF0:USTF0",1747916400687,7.19363879,178.21,178.09,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1747916400887,1.8444,178.2,178.07,124.1679]
["bitfinex-derivatives","SOLF0:USTF0",1747916401192,1.8444,178.2,178.07,127.7151]
["bitfinex-derivatives","SOLF0:USTF0",1747916401382,0.03912582,178.15,178.12,0.03977698]
["bitfinex-derivatives","SOLF0:USTF0",1747916401588,5.6133,178.13,178.12,0.03977698]
["bitfinex-derivatives","SOLF0:USTF0",1747916403699,122.13912582,178.15,178.12,0.03977698]
["bitfinex-derivatives","SOLF0:USTF0",1747916403992,0.03912582,178.15,178.12,0.03977698]
["bitfinex-derivatives","SOLF0:USTF0",1747916404393,0.03912582,178.15,178.13,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1747916404598,0.03912582,178.15,178.12,0.03977698]
["bitfinex-derivatives","SOLF0:USTF0",1747916404797,5.65202582,178.15,178.12,0.03977698]
["bitfinex-derivatives","SOLF0:USTF0",1747916404997,5.65202582,178.15,178.12,5.65337698]
["bitfinex-derivatives","SOLF0:USTF0",1747916405199,0.03912582,178.15,178.12,0.03977698]
["bitfinex-derivatives","SOLF0:USTF0",1747916406000,0.03912582,178.15,178.12,5.65327698]
["bitfinex-derivatives","SOLF0:USTF0",1747916406194,0.03912582,178.15,178.12,0.03977698]
["bitfinex-derivatives","SOLF0:USTF0",1747916407307,0.03912582,178.15,178.12,5.65327698]
["bitfinex-derivatives","SOLF0:USTF0",1747916408310,0.03912582,178.15,178.13,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1747916408607,0.03912582,178.15,178.12,0.03977698]
["bitfinex-derivatives","SOLF0:USTF0",1747916409499,0.03912582,178.15,178.13,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747916411305,0.03912582,178.15,178.12,5.65327698]
["bitfinex-derivatives","SOLF0:USTF0",1747916411512,0.03912582,178.15,178.12,0.03977698]
["bitfinex-derivatives","SOLF0:USTF0",1747916411812,0.03912582,178.15,178.14,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1747916412012,122.08,178.24,178.12,122.11977698]
["bitfinex-derivatives","SOLF0:USTF0",1747916412213,123.9979,178.23,178.12,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1747916412406,5.6115,178.19,178.12,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1747916412713,123.9979,178.23,178.12,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1747916413012,123.9979,178.23,178.16,0.04179577]
["bitfinex-derivatives","SOLF0:USTF0",1747916413312,122.08,178.23,178.16,0.04179577]
["bitfinex-derivatives","SOLF0:USTF0",1747916413608,122.08,178.23,178.18,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747916414010,122.08,178.23,178.16,0.04179577]
["bitfinex-derivatives","SOLF0:USTF0",1747916414607,122.08,178.23,178.18,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747916415009,122.08,178.23,178.16,0.04179577]
["bitfinex-derivatives","SOLF0:USTF0",1747916415308,5.611,178.21,178.16,5.65409577]
["bitfinex-derivatives","SOLF0:USTF0",1747916415611,122.08,178.23,178.16,0.04179577]
["bitfinex-derivatives","SOLF0:USTF0",1747916416012,5.6113,178.2,178.16,0.04179577]
["bitfinex-derivatives","SOLF0:USTF0",1747916416215,122.08,178.23,178.16,0.04179577]
["bitfinex-derivatives","SOLF0:USTF0",1747916419314,5.6121,178.17,178.16,0.04179577]
["bitfinex-derivatives","SOLF0:USTF0",1747916419920,122.08,178.23,178.16,0.04179577]
["bitfinex-derivatives","SOLF0:USTF0",1747916421516,122.08,178.23,178.18,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747916421814,5.6106,178.22,178.18,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747916422015,5.6106,178.22,178.18,5.65083694]
["bitfinex-derivatives","SOLF0:USTF0",1747916422618,5.6106,178.22,178.19,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747916423220,5.6106,178.22,178.18,5.65073694]
["bitfinex-derivatives","SOLF0:USTF0",1747916423410,5.6109,178.21,178.18,5.65073694]
["bitfinex-derivatives","SOLF0:USTF0",1747916424018,5.6106,178.22,178.19,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747916424213,121.7,178.25,178.19,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747916424612,5.6109,178.21,178.19,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747916424913,121.7,178.25,178.18,0.03913694]
["bitfinex-derivatives","SOLF0:USTF0",1747916425114,5.6107,178.22,178.18,0.03913694]
["bitfinex-derivatives","SOLF0:USTF0",1747916425314,121.7,178.25,178.18,0.03913694]
["bitfinex-derivatives","SOLF0:USTF0",1747916426218,5.6113,178.2,178.18,0.03913694]
["bitfinex-derivatives","SOLF0:USTF0",1747916426619,121.7,178.25,178.18,0.03913694]
["bitfinex-derivatives","SOLF0:USTF0",1747916427524,5.6114,178.19,178.18,0.03913694]
["bitfinex-derivatives","SOLF0:USTF0",1747916431531,5.6114,178.19,178.18,0.00764941]
["bitfinex-derivatives","SOLF0:USTF0",1747916436329,10.80396955,178.19,178.18,0.00764941]
["bitfinex-derivatives","SOLF0:USTF0",1747916437026,12.70756955,178.19,178.18,0.00764941]
["bitfinex-derivatives","SOLF0:USTF0",1747916438525,14.43046514,178.19,178.18,0.00764941]
["bitfinex-derivatives","SOLF0:USTF0",1747916441934,5.6133,178.14,178.1,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1747916442138,8.81906514,178.19,178.1,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1747916442634,8.81906514,178.19,178.09,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1747916443035,0.04294929,178.16,178.12,0.03671991]
["bitfinex-derivatives","SOLF0:USTF0",1747916443234,5.6133,178.13,178.12,0.03671991]
["bitfinex-derivatives","SOLF0:USTF0",1747916448942,0.04294929,178.16,178.12,0.03671991]
["bitfinex-derivatives","SOLF0:USTF0",1747916449738,0.04294929,178.16,178.14,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1747916450941,5.65534929,178.16,178.14,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1747916451439,0.04294929,178.16,178.15,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747916451634,0.04294929,178.16,178.12,0.03671991]
["bitfinex-derivatives","SOLF0:USTF0",1747916452441,0.04294929,178.16,178.14,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1747916452639,0.04294929,178.16,178.12,0.03671991]
["bitfinex-derivatives","SOLF0:USTF0",1747916453337,0.04294929,178.16,178.15,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747916453536,5.23939405,178.2,178.14,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1747916453740,5.23939405,178.2,178.17,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1747916454548,5.23939405,178.2,178.17,5.64817536]
["bitfinex-derivatives","SOLF0:USTF0",1747916454739,5.23939405,178.2,178.17,0.03627536]
["bitfinex-derivatives","SOLF0:USTF0",1747916455448,5.6118,178.18,178.17,0.03627536]
["bitfinex-derivatives","SOLF0:USTF0",1747916461650,5.6114,178.2,178.17,0.03627536]
["bitfinex-derivatives","SOLF0:USTF0",1747916461953,5.23939405,178.22,178.17,0.03627536]
["bitfinex-derivatives","SOLF0:USTF0",1747916462145,5.6115,178.19,178.17,0.03627536]
["bitfinex-derivatives","SOLF0:USTF0",1747916462349,5.23939405,178.22,178.17,0.03627536]
["bitfinex-derivatives","SOLF0:USTF0",1747916462652,5.6115,178.19,178.17,0.03627536]
["bitfinex-derivatives","SOLF0:USTF0",1747916463151,5.6118,178.18,178.17,0.03627536]
["bitfinex-derivatives","SOLF0:USTF0",1747916465052,5.6118,178.18,178.17,0.00734574]
["bitfinex-derivatives","SOLF0:USTF0",1747916467946,0.03342773,178.19,178.17,0.00734574]
["bitfinex-derivatives","SOLF0:USTF0",1747916468649,0.03342773,178.19,178.18,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747916472851,0.03342773,178.19,178.17,0.00734574]
["bitfinex-derivatives","SOLF0:USTF0",1747916475559,0.03342773,178.19,178.18,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747916477158,0.03342773,178.19,178.18,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747916482355,2.773e-05,178.19,178.18,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747916482659,5.23939405,178.27,178.18,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747916482956,5.23939405,178.27,178.2,7.19363879]
["bitfinex-derivatives","SOLF0:USTF0",1747916483158,5.23939405,178.27,178.26,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747916483453,2.11939405,178.27,178.26,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747916485166,6.91546514,178.29,178.27,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1747916485459,121.18,178.36,178.25,0.04036528]
["bitfinex-derivatives","SOLF0:USTF0",1747916485662,121.18,178.36,178.29,0.03803846]
["bitfinex-derivatives","SOLF0:USTF0",1747916486452,5.6068,178.34,178.29,5.64613846]
["bitfinex-derivatives","SOLF0:USTF0",1747916486656,121.18,178.36,178.29,0.03803846]
["bitfinex-derivatives","SOLF0:USTF0",1747916486862,126.7864,178.36,178.29,0.03803846]
["bitfinex-derivatives","SOLF0:USTF0",1747916487163,121.18,178.36,178.29,0.03803846]
["bitfinex-derivatives","SOLF0:USTF0",1747916487363,6.91546514,178.38,178.29,0.03803846]
["bitfinex-derivatives","SOLF0:USTF0",1747916487861,6.91546514,178.38,178.3,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1747916488268,6.91546514,178.38,178.29,0.03803846]
["bitfinex-derivatives","SOLF0:USTF0",1747916488565,6.91546514,178.38,178.29,2.08813846]
["bitfinex-derivatives","SOLF0:USTF0",1747916488759,5.6058,178.37,178.29,2.08813846]
["bitfinex-derivatives","SOLF0:USTF0",1747916488966,121.16,178.39,178.29,2.08813846]
["bitfinex-derivatives","SOLF0:USTF0",1747916489364,125.0679,178.43,178.29,2.08813846]
["bitfinex-derivatives","SOLF0:USTF0",1747916489565,125.0679,178.43,178.34,0.04176143]
["bitfinex-derivatives","SOLF0:USTF0",1747916489762,5.6054,178.39,178.34,5.64826143]
["bitfinex-derivatives","SOLF0:USTF0",1747916490063,125.0679,178.43,178.34,0.04176143]
["bitfinex-derivatives","SOLF0:USTF0",1747916490462,5.6054,178.39,178.34,5.64846143]
["bitfinex-derivatives","SOLF0:USTF0",1747916490663,125.0679,178.43,178.34,0.04176143]
["bitfinex-derivatives","SOLF0:USTF0",1747916491361,5.6064,178.35,178.34,0.04176143]
["bitfinex-derivatives","SOLF0:USTF0",1747916493065,2.0267,178.37,178.26,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1747916493465,2.0267,178.37,178.29,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1747916493668,2.0267,178.37,178.26,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1747916494073,0.03806351,178.33,178.3,0.03765712]
["bitfinex-derivatives","SOLF0:USTF0",1747916494475,0.03806351,178.33,178.3,5.64545712]
["bitfinex-derivatives","SOLF0:USTF0",1747916495173,0.03806351,178.33,178.31,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1747916495878,5.64516351,178.33,178.3,0.03765712]
["bitfinex-derivatives","SOLF0:USTF0",1747916496376,0.03806351,178.33,178.3,5.64555712]
["bitfinex-derivatives","SOLF0:USTF0",1747916496881,0.03806351,178.33,178.3,0.03765712]
["bitfinex-derivatives","SOLF0:USTF0",1747916497569,5.64516351,178.33,178.3,0.03765712]
["bitfinex-derivatives","SOLF0:USTF0",1747916497780,0.03806351,178.33,178.3,0.03765712]
["bitfinex-derivatives","SOLF0:USTF0",1747916498879,5.6077,178.31,178.3,0.03765712]
["bitfinex-derivatives","SOLF0:USTF0",1747916500593,5.6074,178.32,178.3,0.03765712]
["bitfinex-derivatives","SOLF0:USTF0",1747916501092,0.03806351,178.33,178.3,0.03765712]
["bitfinex-derivatives","SOLF0:USTF0",1747916501796,5.6074,178.32,178.3,0.03765712]
["bitfinex-derivatives","SOLF0:USTF0",1747916502286,0.03806351,178.33,178.3,0.03765712]
["bitfinex-derivatives","SOLF0:USTF0",1747916502595,5.6077,178.31,178.3,0.03765712]
["bitfinex-derivatives","SOLF0:USTF0",1747916506089,121.13806351,178.33,178.3,0.03765712]
["bitfinex-derivatives","SOLF0:USTF0",1747916506293,0.03806351,178.33,178.3,5.64565712]
["bitfinex-derivatives","SOLF0:USTF0",1747916506486,0.03806351,178.33,178.3,0.03765712]
["bitfinex-derivatives","SOLF0:USTF0",1747916507394,0.03806351,178.33,178.31,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747916507598,0.03806351,178.33,178.3,0.03765712]
["bitfinex-derivatives","SOLF0:USTF0",1747916508094,0.03806351,178.33,178.32,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1747916509798,0.03806351,178.33,178.31,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1747916510005,0.03806351,178.33,178.3,0.03765712]
["bitfinex-derivatives","SOLF0:USTF0",1747916510297,0.03806351,178.33,178.31,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1747916510493,0.03806351,178.33,178.3,0.03765712]
["bitfinex-derivatives","SOLF0:USTF0",1747916511597,5.64536351,178.33,178.3,0.03765712]
["bitfinex-derivatives","SOLF0:USTF0",1747916511900,0.03806351,178.33,178.3,0.03765712]
["bitfinex-derivatives","SOLF0:USTF0",1747916512087,0.03806351,178.33,178.3,5.64545712]
["bitfinex-derivatives","SOLF0:USTF0",1747916513200,5.64516351,178.33,178.3,5.64545712]
["bitfinex-derivatives","SOLF0:USTF0",1747916513402,0.03806351,178.33,178.3,0.03765712]
["bitfinex-derivatives","SOLF0:USTF0",1747916514596,5.64516351,178.33,178.3,5.64545712]
["bitfinex-derivatives","SOLF0:USTF0",1747916515400,0.03806351,178.33,178.31,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747916515603,0.03806351,178.33,178.3,0.03765712]
["bitfinex-derivatives","SOLF0:USTF0",1747916515896,0.03806351,178.33,178.31,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1747916516198,0.03806351,178.33,178.3,0.03765712]
["bitfinex-derivatives","SOLF0:USTF0",1747916516598,0.03806351,178.33,178.32,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1747916520301,5.6075,178.32,178.3,0.03765712]
["bitfinex-derivatives","SOLF0:USTF0",1747916520497,0.03806351,178.33,178.3,0.03765712]
["bitfinex-derivatives","SOLF0:USTF0",1747916520899,5.6077,178.31,178.3,0.03765712]
["bitfinex-derivatives","SOLF0:USTF0",1747916526606,5.6077,178.31,178.3,0.00748474]
["bitfinex-derivatives","SOLF0:USTF0",1747916534009,0.03806351,178.33,178.3,0.00748474]
["bitfinex-derivatives","SOLF0:USTF0",1747916535009,0.03806351,178.33,178.3,5.61538474]
["bitfinex-derivatives","SOLF0:USTF0",1747916535212,0.03806351,178.33,178.3,0.00748474]
["bitfinex-derivatives","SOLF0:USTF0",1747916535508,0.03806351,178.33,178.31,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747916535712,0.03806351,178.33,178.3,0.00748474]
["bitfinex-derivatives","SOLF0:USTF0",1747916537013,0.03806351,178.33,178.32,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1747916544217,121.68,178.42,178.31,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747916544410,121.68,178.42,178.32,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747916544607,121.68,178.42,178.33,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1747916545214,0.03387031,178.39,178.37,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747916546511,0.03387031,178.39,178.36,0.04045722]
["bitfinex-derivatives","SOLF0:USTF0",1747916546914,0.03387031,178.39,178.37,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747916547111,0.03387031,178.39,178.36,0.04045722]
["bitfinex-derivatives","SOLF0:USTF0",1747916548124,0.03387031,178.39,178.37,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747916548314,0.03387031,178.39,178.36,0.04045722]
["bitfinex-derivatives","SOLF0:USTF0",1747916548718,0.03387031,178.39,178.37,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747916549014,0.03387031,178.39,178.36,0.04045722]
["bitfinex-derivatives","SOLF0:USTF0",1747916549220,0.03387031,178.39,178.37,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1747916549420,0.03387031,178.39,178.36,0.04045722]
["bitfinex-derivatives","SOLF0:USTF0",1747916549722,0.03387031,178.39,178.38,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747916549923,0.03387031,178.39,178.36,0.04045722]
["bitfinex-derivatives","SOLF0:USTF0",1747916551010,0.03387031,178.39,178.38,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747916551216,0.03387031,178.39,178.36,0.04045722]
["bitfinex-derivatives","SOLF0:USTF0",1747916551620,0.03387031,178.39,178.38,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747916551918,0.03387031,178.39,178.36,0.04045722]
["bitfinex-derivatives","SOLF0:USTF0",1747916552112,0.03387031,178.39,178.37,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747916552720,0.03387031,178.39,178.36,5.64645722]
["bitfinex-derivatives","SOLF0:USTF0",1747916553117,0.03387031,178.39,178.37,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747916553926,0.03387031,178.39,178.36,5.64645722]
["bitfinex-derivatives","SOLF0:USTF0",1747916554222,5.63907031,178.39,178.36,5.64645722]
["bitfinex-derivatives","SOLF0:USTF0",1747916554923,5.6056,178.38,178.36,0.04045722]
["bitfinex-derivatives","SOLF0:USTF0",1747916555119,0.03387031,178.39,178.36,0.04045722]
["bitfinex-derivatives","SOLF0:USTF0",1747916555620,5.6058,178.37,178.36,0.04045722]
["bitfinex-derivatives","SOLF0:USTF0",1747916555815,0.03387031,178.39,178.36,0.04045722]
["bitfinex-derivatives","SOLF0:USTF0",1747916557824,5.6058,178.37,178.36,0.04045722]
["bitfinex-derivatives","SOLF0:USTF0",1747916559327,5.6056,178.38,178.36,0.04045722]
["bitfinex-derivatives","SOLF0:USTF0",1747916559526,0.03387031,178.39,178.36,0.04045722]
["bitfinex-derivatives","SOLF0:USTF0",1747916560427,0.03387031,178.39,178.37,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1747916560824,0.03387031,178.39,178.36,0.04045722]
["bitfinex-derivatives","SOLF0:USTF0",1747916562227,5.6058,178.37,178.36,0.04045722]
["bitfinex-derivatives","SOLF0:USTF0",1747916573349,5.6058,178.37,178.36,5.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747916573543,11.2126,178.36,178.26,4.6651281]
["bitfinex-derivatives","SOLF0:USTF0",1747916573752,7.19363879,178.34,178.26,4.6651281]
["bitfinex-derivatives","SOLF0:USTF0",1747916573944,1.9684,178.33,178.23,6.22027151]
["bitfinex-derivatives","SOLF0:USTF0",1747916574141,7.19363879,178.3,178.23,6.22027151]
["bitfinex-derivatives","SOLF0:USTF0",1747916574443,122.44,178.29,178.23,6.22027151]
["bitfinex-derivatives","SOLF0:USTF0",1747916574647,0.03958935,178.28,178.25,0.04099942]
["bitfinex-derivatives","SOLF0:USTF0",1747916575048,5.6099,178.24,178.23,6.22027151]
["bitfinex-derivatives","SOLF0:USTF0",1747916575343,128.0499,178.24,178.23,6.22027151]
["bitfinex-derivatives","SOLF0:USTF0",1747916577048,5.6102,178.23,178.22,0.03639294]
["bitfinex-derivatives","SOLF0:USTF0",1747916579843,122.47709744,178.24,178.22,0.03639294]
["bitfinex-derivatives","SOLF0:USTF0",1747916580247,0.03709744,178.24,178.22,0.03639294]
["bitfinex-derivatives","SOLF0:USTF0",1747916580441,0.03709744,178.24,178.22,5.64679294]
["bitfinex-derivatives","SOLF0:USTF0",1747916580641,0.03709744,178.24,178.22,0.03639294]
["bitfinex-derivatives","SOLF0:USTF0",1747916580949,5.6102,178.23,178.22,0.03639294]
["bitfinex-derivatives","SOLF0:USTF0",1747916583350,0.03709744,178.24,178.22,0.03639294]
["bitfinex-derivatives","SOLF0:USTF0",1747916584451,5.64699744,178.24,178.22,0.03639294]
["bitfinex-derivatives","SOLF0:USTF0",1747916585350,5.6102,178.23,178.22,0.03639294]
["bitfinex-derivatives","SOLF0:USTF0",1747916585546,0.03709744,178.24,178.22,0.03639294]
["bitfinex-derivatives","SOLF0:USTF0",1747916588154,5.6102,178.23,178.22,0.03639294]
["bitfinex-derivatives","SOLF0:USTF0",1747916589750,128.12,178.23,178.13,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747916589949,128.12,178.23,178.09,6.22027151]
["bitfinex-derivatives","SOLF0:USTF0",1747916589950,9.18163879,178.22,178.09,6.22027151]
["bitfinex-derivatives","SOLF0:USTF0",1747916590754,0.04137078,178.17,178.14,0.04242854]
["bitfinex-derivatives","SOLF0:USTF0",1747916590955,122.54137078,178.17,178.14,0.04242854]
["bitfinex-derivatives","SOLF0:USTF0",1747916591254,5.6127,178.15,178.14,0.04242854]
["bitfinex-derivatives","SOLF0:USTF0",1747916595255,5.6127,178.15,178.14,2.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747916595457,1.9659,178.16,178.02,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747916595756,9.11423879,178.14,178.02,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747916596149,1.9206,178.14,178.02,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747916596651,0.03770755,178.1,178.06,0.03818561]
["bitfinex-derivatives","SOLF0:USTF0",1747916597750,5.65220755,178.1,178.06,5.65368561]
["bitfinex-derivatives","SOLF0:USTF0",1747916597946,0.03770755,178.1,178.06,0.03818561]
["bitfinex-derivatives","SOLF0:USTF0",1747916598655,122.58,178.16,178.06,4.06078561]
["bitfinex-derivatives","SOLF0:USTF0",1747916599362,5.6131,178.14,178.1,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1747916599658,0.04011718,178.14,178.1,0.03977308]
["bitfinex-derivatives","SOLF0:USTF0",1747916599853,5.65341718,178.14,178.1,5.65387308]
["bitfinex-derivatives","SOLF0:USTF0",1747916600055,0.04011718,178.14,178.1,0.03977308]
["bitfinex-derivatives","SOLF0:USTF0",1747916600462,5.6136,178.13,178.1,0.03977308]
["bitfinex-derivatives","SOLF0:USTF0",1747916601658,5.6137,178.12,178.1,0.03977308]
["bitfinex-derivatives","SOLF0:USTF0",1747916601856,0.04011718,178.14,178.1,0.03977308]
["bitfinex-derivatives","SOLF0:USTF0",1747916602161,5.6134,178.13,178.1,0.03977308]
["bitfinex-derivatives","SOLF0:USTF0",1747916602665,5.65321718,178.14,178.1,5.65397308]
["bitfinex-derivatives","SOLF0:USTF0",1747916603360,5.6134,178.13,178.1,5.65397308]
["bitfinex-derivatives","SOLF0:USTF0",1747916605158,0.04011718,178.14,178.1,0.03977308]
["bitfinex-derivatives","SOLF0:USTF0",1747916605967,0.04011718,178.14,178.02,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747916606261,496.2861,178.14,177.97,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1747916606467,602.9461,178.14,177.97,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1747916607064,0.04010492,178.07,177.97,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1747916607263,124.06010492,178.07,177.97,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1747916607470,124.06010492,178.07,178.0,0.04282271]
["bitfinex-derivatives","SOLF0:USTF0",1747916607670,5.6165,178.03,178.0,5.66022271]
["bitfinex-derivatives","SOLF0:USTF0",1747916607859,5.65818241,178.03,178.0,5.66022271]
["bitfinex-derivatives","SOLF0:USTF0",1747916608468,5.617,178.02,178.0,0.04282271]
["bitfinex-derivatives","SOLF0:USTF0",1747916608666,0.04168241,178.03,178.0,0.04282271]
["bitfinex-derivatives","SOLF0:USTF0",1747916609262,5.617,178.02,178.0,0.04282271]
["bitfinex-derivatives","SOLF0:USTF0",1747916609569,0.04168241,178.03,178.0,0.04282271]
["bitfinex-derivatives","SOLF0:USTF0",1747916609767,5.6171,178.01,178.0,0.04282271]
["bitfinex-derivatives","SOLF0:USTF0",1747916609967,0.04168241,178.03,178.0,0.04282271]
["bitfinex-derivatives","SOLF0:USTF0",1747916610270,5.617,178.02,178.0,0.04282271]
["bitfinex-derivatives","SOLF0:USTF0",1747916610669,0.04168241,178.03,178.0,0.04282271]
["bitfinex-derivatives","SOLF0:USTF0",1747916610872,5.6168,178.02,178.0,0.04282271]
["bitfinex-derivatives","SOLF0:USTF0",1747916611070,0.04168241,178.03,178.0,0.04282271]
["bitfinex-derivatives","SOLF0:USTF0",1747916611373,5.65848241,178.03,178.0,0.04282271]
["bitfinex-derivatives","SOLF0:USTF0",1747916611771,0.04168241,178.03,178.0,0.04282271]
["bitfinex-derivatives","SOLF0:USTF0",1747916611963,5.65828241,178.03,178.0,0.04282271]
["bitfinex-derivatives","SOLF0:USTF0",1747916612168,0.04168241,178.03,178.0,0.04282271]
["bitfinex-derivatives","SOLF0:USTF0",1747916613275,5.6168,178.02,178.0,0.04282271]
["bitfinex-derivatives","SOLF0:USTF0",1747916613571,0.04168241,178.03,178.02,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747916614168,0.04168241,178.03,178.0,0.04282271]
["bitfinex-derivatives","SOLF0:USTF0",1747916614865,0.04168241,178.03,178.01,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747916615070,0.04168241,178.03,178.0,0.04282271]
["bitfinex-derivatives","SOLF0:USTF0",1747916615775,0.04168241,178.03,178.01,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747916615975,0.04168241,178.03,178.0,0.04282271]
["bitfinex-derivatives","SOLF0:USTF0",1747916616277,0.04168241,178.03,178.02,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747916617076,1.9,178.16,178.09,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1747916617471,1.9,178.16,178.05,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1747916617672,124.08,178.18,178.06,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747916618177,0.04068807,178.14,178.11,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1747916618674,5.6134,178.13,178.1,0.03986826]
["bitfinex-derivatives","SOLF0:USTF0",1747916618877,0.04068807,178.14,178.1,0.03986826]
["bitfinex-derivatives","SOLF0:USTF0",1747916619474,0.04068807,178.14,178.11,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1747916619676,0.04068807,178.14,178.1,0.03986826]
["bitfinex-derivatives","SOLF0:USTF0",1747916620383,5.65398807,178.14,178.1,0.03986826]
["bitfinex-derivatives","SOLF0:USTF0",1747916620581,0.04068807,178.14,178.1,0.03986826]
["bitfinex-derivatives","SOLF0:USTF0",1747916623284,0.04068807,178.14,178.12,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747916623488,0.04068807,178.14,178.1,0.03986826]
["bitfinex-derivatives","SOLF0:USTF0",1747916623781,0.04068807,178.14,178.12,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1747916625287,5.65378807,178.14,178.1,0.03986826]
["bitfinex-derivatives","SOLF0:USTF0",1747916625786,5.65378807,178.14,178.11,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1747916627692,0.04068807,178.14,178.12,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747916628185,0.04068807,178.14,178.13,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747916631494,8.807e-05,178.14,178.13,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747916634793,8.807e-05,178.14,178.1,0.03986826]
["bitfinex-derivatives","SOLF0:USTF0",1747916635397,5.6135,178.13,178.1,0.03986826]
["bitfinex-derivatives","SOLF0:USTF0",1747916635692,8.807e-05,178.14,178.1,0.03986826]
["bitfinex-derivatives","SOLF0:USTF0",1747916636395,5.614,178.11,178.1,0.03986826]
["bitfinex-derivatives","SOLF0:USTF0",1747916641294,5.6134,178.13,178.1,0.03986826]
["bitfinex-derivatives","SOLF0:USTF0",1747916641504,8.807e-05,178.14,178.1,0.03986826]
["bitfinex-derivatives","SOLF0:USTF0",1747916641695,8.807e-05,178.14,178.1,5.65416826]
["bitfinex-derivatives","SOLF0:USTF0",1747916642088,8.807e-05,178.14,178.1,0.03986826]
["bitfinex-derivatives","SOLF0:USTF0",1747916642595,5.6137,178.12,178.1,0.03986826]
["bitfinex-derivatives","SOLF0:USTF0",1747916642997,8.807e-05,178.14,178.1,5.65406826]
["bitfinex-derivatives","SOLF0:USTF0",1747916643192,5.6135,178.13,178.1,5.65406826]
["bitfinex-derivatives","SOLF0:USTF0",1747916643797,5.6137,178.12,178.1,5.65406826]
["bitfinex-derivatives","SOLF0:USTF0",1747916643998,5.6137,178.12,178.1,0.03986826]
["bitfinex-derivatives","SOLF0:USTF0",1747916644198,8.807e-05,178.14,178.1,0.03986826]
["bitfinex-derivatives","SOLF0:USTF0",1747916644598,8.807e-05,178.14,178.11,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1747916644999,8.807e-05,178.14,178.1,0.03986826]
["bitfinex-derivatives","SOLF0:USTF0",1747916645599,5.6135,178.13,178.1,5.65386826]
["bitfinex-derivatives","SOLF0:USTF0",1747916645995,8.807e-05,178.14,178.1,0.03986826]
["bitfinex-derivatives","SOLF0:USTF0",1747916646190,8.807e-05,178.14,178.13,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747916647498,8.807e-05,178.14,178.13,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1747916650310,122.98,178.22,178.2,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1747916650604,485.3,178.25,178.13,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747916650900,485.3,178.25,178.11,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1747916650901,485.3,178.25,178.1,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747916651305,0.04178959,178.19,178.16,0.03717156]
["bitfinex-derivatives","SOLF0:USTF0",1747916652609,0.04178959,178.19,178.18,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747916653308,0.04178959,178.19,178.17,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1747916654013,0.04178959,178.19,178.18,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747916655006,0.04178959,178.19,178.16,0.03717156]
["bitfinex-derivatives","SOLF0:USTF0",1747916655510,0.04178959,178.19,178.18,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747916656014,0.04178959,178.19,178.16,0.03717156]
["bitfinex-derivatives","SOLF0:USTF0",1747916656711,0.04178959,178.19,178.17,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747916656904,0.04178959,178.19,178.16,0.03717156]
["bitfinex-derivatives","SOLF0:USTF0",1747916658912,0.04178959,178.19,178.18,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747916659616,0.04178959,178.19,178.16,5.64947156]
["bitfinex-derivatives","SOLF0:USTF0",1747916659813,0.04178959,178.19,178.16,0.03717156]
["bitfinex-derivatives","SOLF0:USTF0",1747916660206,0.04178959,178.19,178.18,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747916660712,0.04178959,178.19,178.16,0.03717156]
["bitfinex-derivatives","SOLF0:USTF0",1747916660713,0.04178959,178.19,178.17,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1747916660914,0.04178959,178.19,178.16,0.03717156]
["bitfinex-derivatives","SOLF0:USTF0",1747916661309,0.04178959,178.19,178.18,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747916666917,0.04178959,178.19,178.17,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1747916667217,0.04178959,178.19,178.16,0.03717156]
["bitfinex-derivatives","SOLF0:USTF0",1747916668017,5.65328959,178.19,178.17,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1747916668217,5.65328959,178.19,178.16,0.03717156]
["bitfinex-derivatives","SOLF0:USTF0",1747916669321,0.04178959,178.19,178.18,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747916671713,0.04178959,178.19,178.16,0.03717156]
["bitfinex-derivatives","SOLF0:USTF0",1747916672825,5.6118,178.18,178.16,0.03717156]
["bitfinex-derivatives","SOLF0:USTF0",1747916673221,0.04178959,178.19,178.16,0.03717156]
["bitfinex-derivatives","SOLF0:USTF0",1747916673423,5.65348959,178.19,178.16,5.64937156]
["bitfinex-derivatives","SOLF0:USTF0",1747916673624,0.04178959,178.19,178.16,0.03717156]
["bitfinex-derivatives","SOLF0:USTF0",1747916674123,0.04178959,178.19,178.18,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747916680927,5.609,178.27,178.24,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1747916681626,5.6093,178.26,178.23,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747916681824,128.7249,178.3,178.2,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747916682024,0.03786299,178.26,178.24,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747916682922,5.64716299,178.26,178.24,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747916683326,0.03786299,178.26,178.25,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747916683924,7.21372124,178.33,178.25,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747916684429,7.21372124,178.33,178.21,7.15138965]
["bitfinex-derivatives","SOLF0:USTF0",1747916684733,7.21372124,178.33,178.25,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1747916684936,0.0341909,178.29,178.25,0.0373483]
["bitfinex-derivatives","SOLF0:USTF0",1747916685433,5.6087,178.28,178.25,0.0373483]
["bitfinex-derivatives","SOLF0:USTF0",1747916685727,5.6087,178.28,178.25,5.6465483]
["bitfinex-derivatives","SOLF0:USTF0",1747916685927,0.0341909,178.29,178.25,0.0373483]
["bitfinex-derivatives","SOLF0:USTF0",1747916686127,0.0341909,178.29,178.25,5.6467483]
["bitfinex-derivatives","SOLF0:USTF0",1747916686324,5.6089,178.28,178.25,5.6467483]
["bitfinex-derivatives","SOLF0:USTF0",1747916686729,0.0341909,178.29,178.25,0.0373483]
["bitfinex-derivatives","SOLF0:USTF0",1747916687728,5.6092,178.26,178.25,0.0373483]
["bitfinex-derivatives","SOLF0:USTF0",1747916687933,0.0341909,178.29,178.25,0.0373483]
["bitfinex-derivatives","SOLF0:USTF0",1747916689235,5.6092,178.27,178.25,0.0373483]
["bitfinex-derivatives","SOLF0:USTF0",1747916689729,5.6092,178.26,178.25,0.0373483]
["bitfinex-derivatives","SOLF0:USTF0",1747916696739,1.9387909,178.29,178.18,4.69193139]
["bitfinex-derivatives","SOLF0:USTF0",1747916696941,1.9046,178.29,178.19,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747916697238,5.6096,178.25,178.18,4.69193139]
["bitfinex-derivatives","SOLF0:USTF0",1747916697441,2.0198,178.28,178.21,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1747916697639,5.6099,178.24,178.23,5.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747916700045,5.6121,178.17,178.15,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1747916700342,125.9686,178.25,178.14,4.69193139]
["bitfinex-derivatives","SOLF0:USTF0",1747916700845,5.6127,178.15,178.14,4.69193139]
["bitfinex-derivatives","SOLF0:USTF0",1747916701550,5.65539802,178.16,178.14,4.69193139]
["bitfinex-derivatives","SOLF0:USTF0",1747916701733,0.04289802,178.16,178.14,4.69193139]
["bitfinex-derivatives","SOLF0:USTF0",1747916701936,0.04289802,178.16,178.13,0.0420438]
["bitfinex-derivatives","SOLF0:USTF0",1747916702242,5.22842124,178.22,178.13,0.0420438]
["bitfinex-derivatives","SOLF0:USTF0",1747916702744,5.22842124,178.22,178.2,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1747916703147,5.22842124,178.22,178.16,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1747916703335,0.03749518,178.21,178.17,0.03565369]
["bitfinex-derivatives","SOLF0:USTF0",1747916703539,0.03749518,178.21,178.2,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747916704841,0.03749518,178.21,178.17,0.03565369]
["bitfinex-derivatives","SOLF0:USTF0",1747916705846,5.6114,178.2,178.17,0.03565369]
["bitfinex-derivatives","SOLF0:USTF0",1747916706348,5.64839518,178.21,178.17,0.03565369]
["bitfinex-derivatives","SOLF0:USTF0",1747916706545,5.64839518,178.21,178.17,5.64755369]
["bitfinex-derivatives","SOLF0:USTF0",1747916706750,5.64839518,178.21,178.17,0.03565369]
["bitfinex-derivatives","SOLF0:USTF0",1747916707046,5.6111,178.2,178.17,0.03565369]
["bitfinex-derivatives","SOLF0:USTF0",1747916707548,0.03749518,178.21,178.17,0.03565369]
["bitfinex-derivatives","SOLF0:USTF0",1747916708153,0.03749518,178.21,178.18,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747916708450,0.03749518,178.21,178.17,0.03565369]
["bitfinex-derivatives","SOLF0:USTF0",1747916708654,0.03749518,178.21,178.19,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747916709554,5.6111,178.2,178.17,5.64755369]
["bitfinex-derivatives","SOLF0:USTF0",1747916710658,5.64829518,178.21,178.18,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1747916711159,5.64829518,178.21,178.17,5.64765369]
["bitfinex-derivatives","SOLF0:USTF0",1747916711451,5.64829518,178.21,178.17,0.03565369]
["bitfinex-derivatives","SOLF0:USTF0",1747916711658,0.03749518,178.21,178.18,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747916711852,0.03749518,178.21,178.17,0.03565369]
["bitfinex-derivatives","SOLF0:USTF0",1747916713258,0.03749518,178.21,178.18,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1747916713757,5.64839518,178.21,178.18,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1747916714152,5.64839518,178.21,178.17,0.03565369]
["bitfinex-derivatives","SOLF0:USTF0",1747916714153,0.03749518,178.21,178.17,5.64765369]
["bitfinex-derivatives","SOLF0:USTF0",1747916714361,5.6112,178.2,178.17,0.03565369]
["bitfinex-derivatives","SOLF0:USTF0",1747916714949,5.6112,178.2,178.17,5.64755369]
["bitfinex-derivatives","SOLF0:USTF0",1747916716558,5.6112,178.2,178.18,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747916716760,5.6112,178.2,178.17,0.03565369]
["bitfinex-derivatives","SOLF0:USTF0",1747916717161,5.6115,178.19,178.17,0.03565369]
["bitfinex-derivatives","SOLF0:USTF0",1747916718968,0.03749518,178.21,178.17,0.03565369]
["bitfinex-derivatives","SOLF0:USTF0",1747916719467,5.64849518,178.21,178.18,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1747916721370,0.03749518,178.21,178.2,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747916721667,0.03749518,178.21,178.17,0.03565369]
["bitfinex-derivatives","SOLF0:USTF0",1747916721968,0.03749518,178.21,178.18,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747916722166,0.03749518,178.21,178.17,0.03565369]
["bitfinex-derivatives","SOLF0:USTF0",1747916722570,0.03749518,178.21,178.2,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747916724771,0.03749518,178.21,178.17,0.03565369]
["bitfinex-derivatives","SOLF0:USTF0",1747916726777,5.6118,178.18,178.17,0.03565369]
["bitfinex-derivatives","SOLF0:USTF0",1747916729277,5.6115,178.19,178.17,0.03565369]
["bitfinex-derivatives","SOLF0:USTF0",1747916729577,123.28,178.2,178.17,0.03565369]
["bitfinex-derivatives","SOLF0:USTF0",1747916730573,5.6118,178.18,178.17,0.03565369]
["bitfinex-derivatives","SOLF0:USTF0",1747916731979,128.8912,178.2,178.17,0.03565369]
["bitfinex-derivatives","SOLF0:USTF0",1747916732274,0.03749518,178.21,178.17,0.03565369]
["bitfinex-derivatives","SOLF0:USTF0",1747916732579,0.03749518,178.21,178.18,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747916732772,0.03749518,178.21,178.17,0.03565369]
["bitfinex-derivatives","SOLF0:USTF0",1747916732971,0.03749518,178.21,178.19,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747916733175,0.03749518,178.21,178.17,0.03565369]
["bitfinex-derivatives","SOLF0:USTF0",1747916733580,0.03749518,178.21,178.2,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747916736187,0.03749518,178.21,178.17,0.03565369]
["bitfinex-derivatives","SOLF0:USTF0",1747916737178,0.03749518,178.21,178.2,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747916737571,0.03749518,178.21,178.17,0.03565369]
["bitfinex-derivatives","SOLF0:USTF0",1747916737872,0.03749518,178.21,178.19,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1747916738285,0.03749518,178.21,178.2,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747916739580,0.03749518,178.21,178.19,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1747916740286,0.03749518,178.21,178.2,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747916747688,0.03749518,178.21,178.17,4.72758508]
["bitfinex-derivatives","SOLF0:USTF0",1747916747890,5.6112,178.2,178.17,10.33968508]
["bitfinex-derivatives","SOLF0:USTF0",1747916748299,0.03749518,178.21,178.17,4.72758508]
["bitfinex-derivatives","SOLF0:USTF0",1747916748598,5.6115,178.19,178.17,4.72758508]
["bitfinex-derivatives","SOLF0:USTF0",1747916748891,5.6115,178.19,178.17,0.03565369]
["bitfinex-derivatives","SOLF0:USTF0",1747916749595,5.6118,178.18,178.17,0.03565369]
["bitfinex-derivatives","SOLF0:USTF0",1747916749792,0.03749518,178.21,178.17,0.03565369]
["bitfinex-derivatives","SOLF0:USTF0",1747916750093,5.6114,178.2,178.17,0.03565369]
["bitfinex-derivatives","SOLF0:USTF0",1747916750286,0.03749518,178.21,178.17,0.03565369]
["bitfinex-derivatives","SOLF0:USTF0",1747916750787,5.6112,178.2,178.17,5.64765369]
["bitfinex-derivatives","SOLF0:USTF0",1747916751295,5.6115,178.19,178.17,0.03565369]
["bitfinex-derivatives","SOLF0:USTF0",1747916751494,0.03749518,178.21,178.17,0.03565369]
["bitfinex-derivatives","SOLF0:USTF0",1747916752595,5.6113,178.2,178.17,5.64775369]
["bitfinex-derivatives","SOLF0:USTF0",1747916754000,5.6113,178.2,178.17,0.03565369]
["bitfinex-derivatives","SOLF0:USTF0",1747916754797,5.6113,178.2,178.17,5.64775369]
["bitfinex-derivatives","SOLF0:USTF0",1747916755396,5.6115,178.19,178.17,5.64775369]
["bitfinex-derivatives","SOLF0:USTF0",1747916757598,5.6112,178.2,178.17,5.64775369]
["bitfinex-derivatives","SOLF0:USTF0",1747916758498,0.03749518,178.21,178.17,0.03565369]
["bitfinex-derivatives","SOLF0:USTF0",1747916759089,5.22842124,178.26,178.25,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747916760690,0.03359758,178.27,178.26,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747916761900,5.22842124,178.35,178.31,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747916762398,5.22842124,178.35,178.28,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1747916762792,5.22842124,178.35,178.3,0.03708024]
["bitfinex-derivatives","SOLF0:USTF0",1747916762992,5.22842124,178.35,178.33,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747916763193,5.22842124,178.35,178.3,0.03708024]
["bitfinex-derivatives","SOLF0:USTF0",1747916763502,5.22842124,178.35,178.33,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747916763800,5.22842124,178.35,178.3,0.03708024]
["bitfinex-derivatives","SOLF0:USTF0",1747916764101,5.6052,178.39,178.3,2.01118024]
["bitfinex-derivatives","SOLF0:USTF0",1747916764495,121.52,178.4,178.3,9.16256989]
["bitfinex-derivatives","SOLF0:USTF0",1747916764691,5.22842124,178.42,178.3,9.16256989]
["bitfinex-derivatives","SOLF0:USTF0",1747916764995,5.22842124,178.42,178.34,0.04241599]
["bitfinex-derivatives","SOLF0:USTF0",1747916765194,5.22842124,178.42,178.35,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1747916765401,5.6055,178.39,178.35,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1747916765602,5.22842124,178.42,178.34,0.04241599]
["bitfinex-derivatives","SOLF0:USTF0",1747916765996,5.6057,178.38,178.34,0.04241599]
["bitfinex-derivatives","SOLF0:USTF0",1747916766197,5.22842124,178.42,178.34,0.04241599]
["bitfinex-derivatives","SOLF0:USTF0",1747916766600,5.6064,178.35,178.34,0.04241599]
["bitfinex-derivatives","SOLF0:USTF0",1747916768413,5.6077,178.31,178.29,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1747916768708,121.48,178.35,178.27,4.69193139]
["bitfinex-derivatives","SOLF0:USTF0",1747916768922,7.15138965,178.4,178.27,4.69193139]
["bitfinex-derivatives","SOLF0:USTF0",1747916768923,5.6085,178.29,178.27,4.69193139]
["bitfinex-derivatives","SOLF0:USTF0",1747916769209,121.48,178.33,178.26,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1747916769404,0.04014493,178.31,178.28,0.04120709]
["bitfinex-derivatives","SOLF0:USTF0",1747916769713,0.04014493,178.31,178.2,4.69193139]
["bitfinex-derivatives","SOLF0:USTF0",1747916769903,7.15138965,178.32,178.2,4.69193139]
["bitfinex-derivatives","SOLF0:USTF0",1747916770710,7.19210175,178.28,178.24,0.03990514]
["bitfinex-derivatives","SOLF0:USTF0",1747916770910,121.48,178.27,178.2,4.69193139]
["bitfinex-derivatives","SOLF0:USTF0",1747916771610,1.8779,178.26,178.14,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1747916772012,5.6114,178.2,178.18,0.03976347]
["bitfinex-derivatives","SOLF0:USTF0",1747916772206,121.53719775,178.22,178.18,0.03976347]
["bitfinex-derivatives","SOLF0:USTF0",1747916772708,127.14779775,178.22,178.18,5.65146347]
["bitfinex-derivatives","SOLF0:USTF0",1747916772905,121.53719775,178.22,178.18,0.03976347]
["bitfinex-derivatives","SOLF0:USTF0",1747916773803,5.6114,178.19,178.18,0.03976347]
["bitfinex-derivatives","SOLF0:USTF0",1747916774408,5.6112,178.2,178.18,0.03976347]
["bitfinex-derivatives","SOLF0:USTF0",1747916774815,2.046,178.21,178.18,0.03976347]
["bitfinex-derivatives","SOLF0:USTF0",1747916775114,5.6114,178.19,178.18,0.03976347]
["bitfinex-derivatives","SOLF0:USTF0",1747916775304,2.046,178.21,178.1,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1747916775510,7.15138965,178.2,178.07,6.65873139]
["bitfinex-derivatives","SOLF0:USTF0",1747916776115,2.0005,178.19,178.07,6.65873139]
["bitfinex-derivatives","SOLF0:USTF0",1747916776416,0.04065195,178.15,178.11,0.0359097]
["bitfinex-derivatives","SOLF0:USTF0",1747916776609,127.17365195,178.15,178.11,0.0359097]
["bitfinex-derivatives","SOLF0:USTF0",1747916777112,5.6131,178.14,178.11,0.0359097]
["bitfinex-derivatives","SOLF0:USTF0",1747916777307,121.56065195,178.15,178.11,0.0359097]
["bitfinex-derivatives","SOLF0:USTF0",1747916777510,0.04065195,178.15,178.11,0.0359097]
["bitfinex-derivatives","SOLF0:USTF0",1747916777709,5.22842124,178.21,178.12,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1747916777912,5.22842124,178.21,178.13,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1747916778421,5.6115,178.19,178.13,125.439]
["bitfinex-derivatives","SOLF0:USTF0",1747916778617,5.22842124,178.21,178.13,125.439]
["bitfinex-derivatives","SOLF0:USTF0",1747916778917,3.843e-05,178.18,178.14,7.19317304]
["bitfinex-derivatives","SOLF0:USTF0",1747916779119,3.843e-05,178.18,178.17,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747916779318,3.8435,178.27,178.14,7.19317304]
["bitfinex-derivatives","SOLF0:USTF0",1747916779517,9.4525,178.27,178.14,7.15138965]
["bitfinex-derivatives","SOLF0:USTF0",1747916779819,9.4525,178.27,178.21,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1747916780325,0.03961723,178.26,178.22,0.04039791]
["bitfinex-derivatives","SOLF0:USTF0",1747916781324,5.64911723,178.26,178.22,0.04039791]
["bitfinex-derivatives","SOLF0:USTF0",1747916781522,0.03961723,178.26,178.22,0.04039791]
["bitfinex-derivatives","SOLF0:USTF0",1747916782027,0.03961723,178.26,178.22,5.65079791]
["bitfinex-derivatives","SOLF0:USTF0",1747916782328,0.03961723,178.26,178.22,0.04039791]
["bitfinex-derivatives","SOLF0:USTF0",1747916782627,5.64891723,178.26,178.22,0.04039791]
["bitfinex-derivatives","SOLF0:USTF0",1747916783025,0.03961723,178.26,178.22,0.04039791]
["bitfinex-derivatives","SOLF0:USTF0",1747916783225,5.6101,178.24,178.22,0.04039791]
["bitfinex-derivatives","SOLF0:USTF0",1747916783523,0.03961723,178.26,178.22,0.04039791]
["bitfinex-derivatives","SOLF0:USTF0",1747916783730,0.03961723,178.26,178.23,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747916783933,0.03961723,178.26,178.22,0.04039791]
["bitfinex-derivatives","SOLF0:USTF0",1747916784425,5.64901723,178.26,178.22,0.04039791]
["bitfinex-derivatives","SOLF0:USTF0",1747916784634,16.91660213,178.26,178.14,4.69193139]
["bitfinex-derivatives","SOLF0:USTF0",1747916784835,11.2569849,178.26,178.14,4.69193139]
["bitfinex-derivatives","SOLF0:USTF0",1747916785024,11.2569849,178.21,178.1,9.38416679]
["bitfinex-derivatives","SOLF0:USTF0",1747916785331,140.1535,178.2,178.1,2.90576679]
["bitfinex-derivatives","SOLF0:USTF0",1747916785632,0.04172403,178.17,178.05,12.51262773]
["bitfinex-derivatives","SOLF0:USTF0",1747916785931,0.04222521,178.13,178.09,0.03653638]
["bitfinex-derivatives","SOLF0:USTF0",1747916786136,5.6153,178.07,178.0,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1747916786430,5.6153,178.07,177.98,140.3016]
["bitfinex-derivatives","SOLF0:USTF0",1747916786631,136.28,178.12,177.98,140.3016]
["bitfinex-derivatives","SOLF0:USTF0",1747916787130,0.0398798,178.07,178.04,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1747916787331,0.0398798,178.07,178.03,0.04186766]
["bitfinex-derivatives","SOLF0:USTF0",1747916788721,0.0398798,178.07,178.05,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1747916789832,0.0398798,178.07,178.06,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1747916792829,136.28,178.12,178.1,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1747916793031,136.28,178.12,178.03,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1747916793236,136.36,178.16,178.03,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1747916793727,0.0427474,178.11,178.08,0.04128712]
["bitfinex-derivatives","SOLF0:USTF0",1747916794936,5.6567474,178.11,178.08,0.04128712]
["bitfinex-derivatives","SOLF0:USTF0",1747916796337,5.6144,178.1,178.08,0.04128712]
["bitfinex-derivatives","SOLF0:USTF0",1747916797138,5.6567474,178.11,178.08,0.04128712]
["bitfinex-derivatives","SOLF0:USTF0",1747916798537,5.6143,178.1,178.08,0.04128712]
["bitfinex-derivatives","SOLF0:USTF0",1747916799639,5.6568474,178.11,178.08,0.04128712]
["bitfinex-derivatives","SOLF0:USTF0",1747916800133,0.0427474,178.11,178.08,0.04128712]
["bitfinex-derivatives","SOLF0:USTF0",1747916801442,0.0427474,178.11,178.1,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1747916801736,136.36,178.19,178.08,136.40128712]
["bitfinex-derivatives","SOLF0:USTF0",1747916801936,5.6121,178.17,178.13,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1747916802335,5.6121,178.17,178.09,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747916802736,5.6121,178.17,178.11,0.03600548]
["bitfinex-derivatives","SOLF0:USTF0",1747916802737,0.03779457,178.15,178.11,0.03600548]
["bitfinex-derivatives","SOLF0:USTF0",1747916805040,0.03779457,178.15,178.14,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1747916807745,0.03779457,178.15,178.13,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747916809347,0.03779457,178.15,178.12,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1747916809741,0.03779457,178.15,178.14,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1747916810246,0.03779457,178.15,178.13,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1747916813943,0.03779457,178.15,178.11,0.03600548]
["bitfinex-derivatives","SOLF0:USTF0",1747916815347,5.65059457,178.15,178.11,0.03600548]
["bitfinex-derivatives","SOLF0:USTF0",1747916815550,0.03779457,178.15,178.11,0.03600548]
["bitfinex-derivatives","SOLF0:USTF0",1747916816542,5.6135,178.13,178.11,0.03600548]
["bitfinex-derivatives","SOLF0:USTF0",1747916816745,5.6135,178.13,178.11,5.64990548]
["bitfinex-derivatives","SOLF0:USTF0",1747916817151,0.03779457,178.15,178.11,0.03600548]
["bitfinex-derivatives","SOLF0:USTF0",1747916818150,5.6136,178.13,178.11,0.03600548]
["bitfinex-derivatives","SOLF0:USTF0",1747916818648,5.6136,178.13,178.11,5.64990548]
["bitfinex-derivatives","SOLF0:USTF0",1747916818849,5.6131,178.14,178.11,5.64990548]
["bitfinex-derivatives","SOLF0:USTF0",1747916819655,5.6134,178.13,178.11,5.64990548]
["bitfinex-derivatives","SOLF0:USTF0",1747916819844,5.6134,178.13,178.11,0.03600548]
["bitfinex-derivatives","SOLF0:USTF0",1747916820446,5.6132,178.14,178.11,5.64990548]
["bitfinex-derivatives","SOLF0:USTF0",1747916820655,0.03779457,178.15,178.11,0.03600548]
["bitfinex-derivatives","SOLF0:USTF0",1747916821151,5.6137,178.12,178.11,0.03600548]
["bitfinex-derivatives","SOLF0:USTF0",1747916821850,0.03779457,178.15,178.11,106.69600548]
["bitfinex-derivatives","SOLF0:USTF0",1747916822049,5.22842124,178.21,178.12,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747916822250,10.83942124,178.21,178.12,140.4087]
["bitfinex-derivatives","SOLF0:USTF0",1747916822452,5.22842124,178.21,178.12,140.4087]
["bitfinex-derivatives","SOLF0:USTF0",1747916822951,0.0359302,178.18,178.15,5.65175308]
["bitfinex-derivatives","SOLF0:USTF0",1747916824554,0.0359302,178.18,178.16,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747916825252,0.0359302,178.18,178.17,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747916825557,0.0359302,178.18,178.15,0.03935308]
["bitfinex-derivatives","SOLF0:USTF0",1747916826356,0.0359302,178.18,178.16,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747916826854,0.0359302,178.18,178.16,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747916828163,0.0359302,178.18,178.17,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747916830859,0.0359302,178.18,178.16,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1747916831049,0.0359302,178.18,178.15,0.03935308]
["bitfinex-derivatives","SOLF0:USTF0",1747916831659,5.6479302,178.18,178.15,0.03935308]
["bitfinex-derivatives","SOLF0:USTF0",1747916832463,5.6121,178.17,178.15,0.03935308]
["bitfinex-derivatives","SOLF0:USTF0",1747916832659,0.0359302,178.18,178.15,0.03935308]
["bitfinex-derivatives","SOLF0:USTF0",1747916832861,136.44,178.17,178.08,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1747916833054,5.6132,178.14,178.1,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1747916833359,136.44,178.17,178.1,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1747916833660,5.6135,178.13,178.1,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1747916833861,0.03907619,178.13,178.1,0.04105446]
["bitfinex-derivatives","SOLF0:USTF0",1747916835067,0.03907619,178.13,178.12,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747916835561,0.03907619,178.13,178.11,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1747916835763,0.03907619,178.13,178.1,0.04105446]
["bitfinex-derivatives","SOLF0:USTF0",1747916836059,10.84032124,178.18,178.15,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747916836361,5.22842124,178.18,178.09,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1747916836967,0.04118641,178.15,178.12,0.04082386]
["bitfinex-derivatives","SOLF0:USTF0",1747916837563,0.04118641,178.15,178.13,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747916837862,0.04118641,178.15,178.12,0.04082386]
["bitfinex-derivatives","SOLF0:USTF0",1747916838663,0.04118641,178.15,178.14,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1747916838967,0.04118641,178.15,178.12,0.04082386]
["bitfinex-derivatives","SOLF0:USTF0",1747916839263,0.04118641,178.15,178.13,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747916840558,0.04118641,178.15,178.12,0.04082386]
["bitfinex-derivatives","SOLF0:USTF0",1747916841262,0.04118641,178.15,178.13,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1747916841859,0.04118641,178.15,178.12,5.65432386]
["bitfinex-derivatives","SOLF0:USTF0",1747916842066,0.04118641,178.15,178.12,0.04082386]
["bitfinex-derivatives","SOLF0:USTF0",1747916842267,5.6132,178.14,178.12,0.04082386]
["bitfinex-derivatives","SOLF0:USTF0",1747916842561,0.04118641,178.15,178.12,0.04082386]
["bitfinex-derivatives","SOLF0:USTF0",1747916842963,5.6133,178.13,178.12,0.04082386]
["bitfinex-derivatives","SOLF0:USTF0",1747916843160,0.04118641,178.15,178.06,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747916843358,136.44,178.16,178.06,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747916844465,5.6143,178.1,178.09,0.04064157]
["bitfinex-derivatives","SOLF0:USTF0",1747916846369,5.27149041,178.13,178.09,5.65504157]
["bitfinex-derivatives","SOLF0:USTF0",1747916846565,5.27149041,178.13,178.09,0.04064157]
["bitfinex-derivatives","SOLF0:USTF0",1747916846869,10.88499041,178.13,178.09,0.04064157]
["bitfinex-derivatives","SOLF0:USTF0",1747916847269,10.88499041,178.13,178.1,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1747916848264,5.27149041,178.13,178.11,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1747916848470,5.27149041,178.13,178.09,0.04064157]
["bitfinex-derivatives","SOLF0:USTF0",1747916848872,0.04306917,178.13,178.09,0.04064157]
["bitfinex-derivatives","SOLF0:USTF0",1747916849061,5.65646917,178.13,178.1,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1747916849876,0.04306917,178.13,178.1,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1747916850872,0.04306917,178.13,178.09,0.04064157]
["bitfinex-derivatives","SOLF0:USTF0",1747916852481,5.6138,178.12,178.09,5.65524157]
["bitfinex-derivatives","SOLF0:USTF0",1747916852679,0.04306917,178.13,178.09,0.04064157]
["bitfinex-derivatives","SOLF0:USTF0",1747916853084,5.6139,178.12,178.09,5.65524157]
["bitfinex-derivatives","SOLF0:USTF0",1747916854078,5.614,178.11,178.09,0.04064157]
["bitfinex-derivatives","SOLF0:USTF0",1747916854381,0.04306917,178.13,178.09,0.04064157]
["bitfinex-derivatives","SOLF0:USTF0",1747916854582,5.6141,178.11,178.09,0.04064157]
["bitfinex-derivatives","SOLF0:USTF0",1747916855080,5.6141,178.11,178.09,5.65524157]
["bitfinex-derivatives","SOLF0:USTF0",1747916855481,5.6143,178.1,178.09,0.04064157]
["bitfinex-derivatives","SOLF0:USTF0",1747916856180,5.6141,178.11,178.09,0.04064157]
["bitfinex-derivatives","SOLF0:USTF0",1747916857284,5.6143,178.1,178.09,0.04064157]
["bitfinex-derivatives","SOLF0:USTF0",1747916857784,5.614,178.11,178.09,0.04064157]
["bitfinex-derivatives","SOLF0:USTF0",1747916857985,0.04306917,178.13,178.09,0.04064157]
["bitfinex-derivatives","SOLF0:USTF0",1747916858583,5.6141,178.11,178.09,0.04064157]
["bitfinex-derivatives","SOLF0:USTF0",1747916858770,0.04306917,178.13,178.09,0.04064157]
["bitfinex-derivatives","SOLF0:USTF0",1747916859175,5.6143,178.1,178.09,0.04064157]
["bitfinex-derivatives","SOLF0:USTF0",1747916864985,139.3343,178.1,178.09,0.04064157]
["bitfinex-derivatives","SOLF0:USTF0",1747916866190,139.3343,178.1,178.09,4.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747916871599,5.6143,178.1,178.09,4.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747916883393,5.22842124,178.12,178.11,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1747916883993,2.10642124,178.12,178.1,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1747916884505,5.614,178.11,178.1,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1747916884694,2.10642124,178.12,178.1,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1747916885103,5.614,178.11,178.1,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1747916886006,5.6143,178.1,178.09,4.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747916892221,0.04306917,178.13,178.09,5.62004157]
["bitfinex-derivatives","SOLF0:USTF0",1747916892415,6.97122832,178.18,178.1,236.02]
["bitfinex-derivatives","SOLF0:USTF0",1747916892805,6.97122832,178.18,178.09,4.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747916893113,5.6138,178.12,178.09,4.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747916893316,5.64961315,178.12,178.09,4.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747916893714,5.6141,178.11,178.09,4.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747916894516,5.64961315,178.12,178.09,4.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747916894906,0.03581315,178.12,178.09,5.61464157]
["bitfinex-derivatives","SOLF0:USTF0",1747916895107,0.03581315,178.12,178.09,4.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747916895805,5.6143,178.1,178.09,4.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747916900531,5.614,178.11,178.09,4.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747916901029,5.6143,178.1,178.09,4.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747916902330,5.614,178.11,178.09,4.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747916902525,0.03581315,178.12,178.09,4.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747916903228,5.6143,178.1,178.09,4.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747916905732,5.64971315,178.12,178.09,4.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747916905931,0.03581315,178.12,178.1,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1747916906134,0.03581315,178.12,178.09,4.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747916907140,5.64971315,178.12,178.09,5.61454157]
["bitfinex-derivatives","SOLF0:USTF0",1747916907536,0.03581315,178.12,178.09,4.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747916908537,5.614,178.11,178.09,4.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747916908742,0.03581315,178.12,178.09,4.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747916909542,5.6143,178.1,178.09,4.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747916910243,5.64951315,178.12,178.09,4.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747916911045,5.614,178.11,178.09,5.61434157]
["bitfinex-derivatives","SOLF0:USTF0",1747916911344,5.614,178.11,178.09,4.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747916912848,5.6143,178.1,178.09,4.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747916914246,5.614,178.11,178.09,4.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747916915450,5.6143,178.1,178.09,4.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747916916544,5.614,178.11,178.09,4.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747916917750,5.64961315,178.12,178.09,4.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747916918043,0.03581315,178.12,178.09,4.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747916919853,5.64971315,178.12,178.09,5.61464157]
["bitfinex-derivatives","SOLF0:USTF0",1747916920256,0.03581315,178.12,178.09,4.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747916920450,5.614,178.11,178.09,4.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747916920650,0.03581315,178.12,178.09,4.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747916920952,5.64961315,178.12,178.09,5.61454157]
["bitfinex-derivatives","SOLF0:USTF0",1747916921357,0.03581315,178.12,178.09,4.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747916921654,0.03581315,178.12,178.11,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1747916921851,5.6129,178.15,178.09,4.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747916922049,134.03122832,178.17,178.09,4.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747916922251,5.6132,178.14,178.09,4.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747916922756,0.03969099,178.13,178.09,4.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747916923059,0.03969099,178.13,178.1,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1747916923547,0.03969099,178.13,178.09,4.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747916925056,5.65309099,178.13,178.1,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1747916925354,0.03969099,178.13,178.09,4.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747916925555,0.03969099,178.13,178.11,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1747916925854,0.03969099,178.13,178.09,4.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747916926452,0.03969099,178.13,178.1,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1747916927259,0.03969099,178.13,178.11,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1747916928058,0.03969099,178.13,178.12,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747916928556,0.03969099,178.13,178.11,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1747916928758,5.65309099,178.13,178.09,4.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747916929258,5.6137,178.12,178.09,4.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747916930059,5.6137,178.12,178.09,5.61434157]
["bitfinex-derivatives","SOLF0:USTF0",1747916930261,0.03969099,178.13,178.09,4.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747916930559,0.03969099,178.13,178.11,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1747916932259,0.03969099,178.13,178.12,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747916932454,6.97122832,178.19,178.09,4.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747916932861,5.6118,178.18,178.14,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747916933056,5.6118,178.18,178.05,15.93148955]
["bitfinex-derivatives","SOLF0:USTF0",1747916933452,12.58282832,178.19,178.1,0.0399885]
["bitfinex-derivatives","SOLF0:USTF0",1747916933654,6.97122832,178.19,178.1,0.0399885]
["bitfinex-derivatives","SOLF0:USTF0",1747916934261,5.6113,178.2,178.1,0.0399885]
["bitfinex-derivatives","SOLF0:USTF0",1747916934464,5.6113,178.2,178.13,0.03720417]
["bitfinex-derivatives","SOLF0:USTF0",1747916935165,5.6115,178.19,178.13,0.03720417]
["bitfinex-derivatives","SOLF0:USTF0",1747916936261,5.6115,178.19,178.16,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747916936661,5.6113,178.2,178.13,0.03720417]
["bitfinex-derivatives","SOLF0:USTF0",1747916936857,5.6113,178.2,178.16,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747916937057,18.19002832,178.26,178.15,0.03688789]
["bitfinex-derivatives","SOLF0:USTF0",1747916937258,5.6124,178.17,178.1,4.69998955]
["bitfinex-derivatives","SOLF0:USTF0",1747916937563,5.6124,178.17,178.12,0.03544498]
["bitfinex-derivatives","SOLF0:USTF0",1747916938062,5.6125,178.16,178.12,0.03544498]
["bitfinex-derivatives","SOLF0:USTF0",1747916938261,11.2193,178.25,178.12,0.04253703]
["bitfinex-derivatives","SOLF0:USTF0",1747916938557,11.2193,178.25,178.17,0.03973651]
["bitfinex-derivatives","SOLF0:USTF0",1747916938761,5.6118,178.18,178.17,0.03973651]
["bitfinex-derivatives","SOLF0:USTF0",1747916940162,5.6136,178.13,178.07,4.69998955]
["bitfinex-derivatives","SOLF0:USTF0",1747916940350,5.6136,178.13,178.09,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1747916940551,6.97122832,178.24,178.07,4.69998955]
["bitfinex-derivatives","SOLF0:USTF0",1747916940763,11.2211,178.22,178.07,4.69998955]
["bitfinex-derivatives","SOLF0:USTF0",1747916940957,6.97122832,178.24,178.07,4.69998955]
["bitfinex-derivatives","SOLF0:USTF0",1747916941155,0.03958169,178.17,178.14,0.04222469]
["bitfinex-derivatives","SOLF0:USTF0",1747916941354,5.6127,178.15,178.14,0.04222469]
["bitfinex-derivatives","SOLF0:USTF0",1747916948874,0.03962078,178.16,178.14,0.04222469]
["bitfinex-derivatives","SOLF0:USTF0",1747916949675,5.65222078,178.16,178.14,0.04222469]
["bitfinex-derivatives","SOLF0:USTF0",1747916950777,5.6127,178.15,178.14,0.04222469]
["bitfinex-derivatives","SOLF0:USTF0",1747916951278,0.03962078,178.16,178.14,0.04222469]
["bitfinex-derivatives","SOLF0:USTF0",1747916951578,5.65212078,178.16,178.14,0.04222469]
["bitfinex-derivatives","SOLF0:USTF0",1747916953273,5.6127,178.15,178.14,0.04222469]
["bitfinex-derivatives","SOLF0:USTF0",1747916953776,5.65212078,178.16,178.14,0.04222469]
["bitfinex-derivatives","SOLF0:USTF0",1747916954372,0.03962078,178.16,178.14,0.04222469]
["bitfinex-derivatives","SOLF0:USTF0",1747916954575,0.03962078,178.16,178.14,5.65522469]
["bitfinex-derivatives","SOLF0:USTF0",1747916955271,0.03962078,178.16,178.15,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747916957579,0.03962078,178.16,178.14,0.04222469]
["bitfinex-derivatives","SOLF0:USTF0",1747916958580,0.03962078,178.16,178.15,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747916960180,0.03962078,178.16,178.14,0.04222469]
["bitfinex-derivatives","SOLF0:USTF0",1747916961580,5.6127,178.15,178.14,0.04222469]
["bitfinex-derivatives","SOLF0:USTF0",1747916975593,10.8905256,178.16,178.14,0.04222469]
["bitfinex-derivatives","SOLF0:USTF0",1747916975888,5.2781256,178.16,178.14,0.04222469]
["bitfinex-derivatives","SOLF0:USTF0",1747916976392,5.6127,178.15,178.14,0.04222469]
["bitfinex-derivatives","SOLF0:USTF0",1747916979493,0.03962078,178.16,178.14,0.04222469]
["bitfinex-derivatives","SOLF0:USTF0",1747916980299,0.03962078,178.16,178.15,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747916980594,0.03962078,178.16,178.14,0.04222469]
["bitfinex-derivatives","SOLF0:USTF0",1747916980985,0.03962078,178.16,178.15,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747916982298,0.03962078,178.16,178.14,5.65512469]
["bitfinex-derivatives","SOLF0:USTF0",1747916983297,0.03962078,178.16,178.15,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747916983999,0.03962078,178.16,178.14,5.65512469]
["bitfinex-derivatives","SOLF0:USTF0",1747916984192,0.03962078,178.16,178.14,0.04222469]
["bitfinex-derivatives","SOLF0:USTF0",1747916985499,0.03962078,178.16,178.15,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747916985899,0.03962078,178.16,178.14,0.04222469]
["bitfinex-derivatives","SOLF0:USTF0",1747916986589,0.03962078,178.16,178.15,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747916986989,0.03962078,178.16,178.14,0.04222469]
["bitfinex-derivatives","SOLF0:USTF0",1747916988800,0.03962078,178.16,178.14,5.65522469]
["bitfinex-derivatives","SOLF0:USTF0",1747916989802,0.03962078,178.16,178.14,0.04222469]
["bitfinex-derivatives","SOLF0:USTF0",1747916990602,5.6127,178.15,178.14,0.04222469]
["bitfinex-derivatives","SOLF0:USTF0",1747916991401,5.65212078,178.16,178.14,0.04222469]
["bitfinex-derivatives","SOLF0:USTF0",1747916991701,0.03962078,178.16,178.14,0.04222469]
["bitfinex-derivatives","SOLF0:USTF0",1747916991899,5.6143,178.1,178.09,4.69998955]
["bitfinex-derivatives","SOLF0:USTF0",1747916993194,5.6143,178.1,178.08,0.0417787]
["bitfinex-derivatives","SOLF0:USTF0",1747916993400,0.03622222,178.11,178.08,0.0417787]
["bitfinex-derivatives","SOLF0:USTF0",1747916993902,5.65022222,178.11,178.08,5.6564787]
["bitfinex-derivatives","SOLF0:USTF0",1747916994105,0.03622222,178.11,178.08,5.6564787]
["bitfinex-derivatives","SOLF0:USTF0",1747916994502,0.03622222,178.11,178.08,0.0417787]
["bitfinex-derivatives","SOLF0:USTF0",1747916995700,5.6146,178.09,178.08,0.0417787]
["bitfinex-derivatives","SOLF0:USTF0",1747917001910,5.62,178.09,177.98,4.69998955]
["bitfinex-derivatives","SOLF0:USTF0",1747917002101,5.23850482,178.13,177.98,4.69998955]
["bitfinex-derivatives","SOLF0:USTF0",1747917002301,22.08850482,178.13,177.98,4.69998955]
["bitfinex-derivatives","SOLF0:USTF0",1747917002504,5.6177,177.99,177.98,4.69998955]
["bitfinex-derivatives","SOLF0:USTF0",1747917004107,0.03557201,178.0,177.98,4.69998955]
["bitfinex-derivatives","SOLF0:USTF0",1747917004505,0.03557201,178.0,177.97,0.03925672]
["bitfinex-derivatives","SOLF0:USTF0",1747917004808,5.618,177.99,177.97,0.03925672]
["bitfinex-derivatives","SOLF0:USTF0",1747917005412,5.6181,177.98,177.97,0.03925672]
["bitfinex-derivatives","SOLF0:USTF0",1747917007013,5.6178,177.99,177.97,0.03925672]
["bitfinex-derivatives","SOLF0:USTF0",1747917007519,5.65307201,178.0,177.97,0.03925672]
["bitfinex-derivatives","SOLF0:USTF0",1747917007815,0.03557201,178.0,177.97,0.03925672]
["bitfinex-derivatives","SOLF0:USTF0",1747917008005,5.6181,177.98,177.97,0.03925672]
["bitfinex-derivatives","SOLF0:USTF0",1747917009428,5.6179,177.99,177.97,0.03925672]
["bitfinex-derivatives","SOLF0:USTF0",1747917009719,0.03557201,178.0,177.97,0.03925672]
["bitfinex-derivatives","SOLF0:USTF0",1747917009908,5.6181,177.98,177.97,0.03925672]
["bitfinex-derivatives","SOLF0:USTF0",1747917013022,0.03557201,178.0,177.97,0.03925672]
["bitfinex-derivatives","SOLF0:USTF0",1747917013023,5.6179,177.99,177.97,0.03925672]
["bitfinex-derivatives","SOLF0:USTF0",1747917013823,0.03557201,178.0,177.97,0.03925672]
["bitfinex-derivatives","SOLF0:USTF0",1747917014318,5.65317201,178.0,177.97,5.65745672]
["bitfinex-derivatives","SOLF0:USTF0",1747917014622,0.03557201,178.0,177.97,0.03925672]
["bitfinex-derivatives","SOLF0:USTF0",1747917015319,5.6181,177.98,177.97,0.03925672]
["bitfinex-derivatives","SOLF0:USTF0",1747917015524,0.03557201,178.0,177.84,449.39998955]
["bitfinex-derivatives","SOLF0:USTF0",1747917015525,0.03557201,178.0,177.86,4.69998955]
["bitfinex-derivatives","SOLF0:USTF0",1747917015726,5.62,178.0,177.86,4.69998955]
["bitfinex-derivatives","SOLF0:USTF0",1747917016026,5.6215,177.87,177.86,4.69998955]
["bitfinex-derivatives","SOLF0:USTF0",1747917016922,5.66192915,177.88,177.86,4.69998955]
["bitfinex-derivatives","SOLF0:USTF0",1747917017120,0.04072915,177.88,177.86,4.69998955]
["bitfinex-derivatives","SOLF0:USTF0",1747917018027,5.6201,177.92,177.86,4.69998955]
["bitfinex-derivatives","SOLF0:USTF0",1747917018226,11.2322,178.05,177.86,4.69998955]
["bitfinex-derivatives","SOLF0:USTF0",1747917018422,5.23850482,177.99,177.91,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1747917018624,5.6196,177.94,177.78,73.2483]
["bitfinex-derivatives","SOLF0:USTF0",1747917018824,5.23850482,177.99,177.78,73.2483]
["bitfinex-derivatives","SOLF0:USTF0",1747917019125,5.23850482,177.99,177.9,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1747917019328,0.0405135,177.96,177.93,0.038363]
["bitfinex-derivatives","SOLF0:USTF0",1747917019530,0.04092959,177.96,177.93,0.04169399]
["bitfinex-derivatives","SOLF0:USTF0",1747917019829,5.65962959,177.96,177.93,5.66109399]
["bitfinex-derivatives","SOLF0:USTF0",1747917020229,5.65962959,177.96,177.93,0.04169399]
["bitfinex-derivatives","SOLF0:USTF0",1747917020632,0.04092959,177.96,177.93,0.04169399]
["bitfinex-derivatives","SOLF0:USTF0",1747917021928,5.6193,177.94,177.93,0.04169399]
["bitfinex-derivatives","SOLF0:USTF0",1747917028455,0.04092959,177.96,177.93,0.04169399]
["bitfinex-derivatives","SOLF0:USTF0",1747917028958,5.619,177.95,177.93,0.04169399]
["bitfinex-derivatives","SOLF0:USTF0",1747917029152,0.04092959,177.96,177.93,0.04169399]
["bitfinex-derivatives","SOLF0:USTF0",1747917030856,5.65982959,177.96,177.93,0.04169399]
["bitfinex-derivatives","SOLF0:USTF0",1747917031457,5.619,177.95,177.93,0.04169399]
["bitfinex-derivatives","SOLF0:USTF0",1747917031654,0.04092959,177.96,177.93,0.04169399]
["bitfinex-derivatives","SOLF0:USTF0",1747917032056,0.04092959,177.96,177.95,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1747917032252,0.04092959,177.96,177.93,0.04169399]
["bitfinex-derivatives","SOLF0:USTF0",1747917033154,0.04092959,177.96,177.94,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1747917033448,0.04092959,177.96,177.93,0.04169399]
["bitfinex-derivatives","SOLF0:USTF0",1747917033661,0.04092959,177.96,177.94,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1747917035060,0.04092959,177.96,177.95,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1747917035863,23.63898479,178.07,177.93,0.04169399]
["bitfinex-derivatives","SOLF0:USTF0",1747917036059,23.63898479,178.07,177.89,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1747917036463,5.6184,177.97,177.94,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1747917036764,0.03543267,177.97,177.94,0.04143668]
["bitfinex-derivatives","SOLF0:USTF0",1747917037262,5.65383267,177.97,177.94,5.66053668]
["bitfinex-derivatives","SOLF0:USTF0",1747917037761,5.6187,177.96,177.94,0.04143668]
["bitfinex-derivatives","SOLF0:USTF0",1747917038460,5.65393267,177.97,177.94,0.04143668]
["bitfinex-derivatives","SOLF0:USTF0",1747917038662,0.03543267,177.97,177.94,0.04143668]
["bitfinex-derivatives","SOLF0:USTF0",1747917040360,5.65393267,177.97,177.94,5.66053668]
["bitfinex-derivatives","SOLF0:USTF0",1747917040757,5.65393267,177.97,177.94,0.04143668]
["bitfinex-derivatives","SOLF0:USTF0",1747917041064,0.03543267,177.97,177.94,0.04143668]
["bitfinex-derivatives","SOLF0:USTF0",1747917041257,5.21005211,178.06,177.94,0.04143668]
["bitfinex-derivatives","SOLF0:USTF0",1747917041453,5.21005211,178.06,177.92,7.16937997]
["bitfinex-derivatives","SOLF0:USTF0",1747917041649,5.21005211,178.06,177.89,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1747917041854,5.21005211,178.06,177.92,7.16937997]
["bitfinex-derivatives","SOLF0:USTF0",1747917042265,0.04156242,178.01,177.97,0.04138929]
["bitfinex-derivatives","SOLF0:USTF0",1747917042460,0.04156242,178.01,177.99,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1747917042763,5.21005211,178.06,177.97,129.90138929]
["bitfinex-derivatives","SOLF0:USTF0",1747917042965,5.21005211,178.06,178.03,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1747917043163,5.21005211,178.06,177.97,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1747917043768,129.86,178.08,178.0,0.04196833]
["bitfinex-derivatives","SOLF0:USTF0",1747917044365,129.86,178.08,178.0,5.65936833]
["bitfinex-derivatives","SOLF0:USTF0",1747917044956,16.87,178.04,177.88,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1747917045158,16.87,177.88,177.62,66.71470715]
["bitfinex-derivatives","SOLF0:USTF0",1747917045356,492.62351922,177.87,177.68,20.87708464]
["bitfinex-derivatives","SOLF0:USTF0",1747917045559,5.6272,177.69,177.68,20.87708464]
["bitfinex-derivatives","SOLF0:USTF0",1747917046269,5.6272,177.69,177.68,3.88968464]
["bitfinex-derivatives","SOLF0:USTF0",1747917046452,0.0388003,177.7,177.68,3.88968464]
["bitfinex-derivatives","SOLF0:USTF0",1747917047165,4.63804154,177.69,177.68,3.88968464]
["bitfinex-derivatives","SOLF0:USTF0",1747917047360,10.26524154,177.69,177.68,3.88968464]
["bitfinex-derivatives","SOLF0:USTF0",1747917047872,10.26524154,177.69,177.67,0.04072271]
["bitfinex-derivatives","SOLF0:USTF0",1747917048069,4.63804154,177.69,177.67,0.04072271]
["bitfinex-derivatives","SOLF0:USTF0",1747917048267,4.63804154,177.68,177.67,0.04072271]
["bitfinex-derivatives","SOLF0:USTF0",1747917049968,0.0388003,177.7,177.67,0.04072271]
["bitfinex-derivatives","SOLF0:USTF0",1747917051273,0.0388003,177.7,177.69,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747917052161,5.21005211,177.77,177.74,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1747917052565,5.21005211,177.77,177.68,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1747917052766,135.58,177.8,177.68,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1747917053271,135.58,177.8,177.72,0.04140837]
["bitfinex-derivatives","SOLF0:USTF0",1747917053672,4.59131165,177.79,177.72,0.04140837]
["bitfinex-derivatives","SOLF0:USTF0",1747917054273,10.21571165,177.79,177.72,0.04140837]
["bitfinex-derivatives","SOLF0:USTF0",1747917054676,4.59131165,177.79,177.75,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1747917055473,4.59131165,177.79,177.76,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1747917055676,135.58,177.8,177.76,62.04215948]
["bitfinex-derivatives","SOLF0:USTF0",1747917056278,135.58,177.8,177.78,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1747917056508,135.6,177.85,177.76,62.04215948]
["bitfinex-derivatives","SOLF0:USTF0",1747917056673,135.6,177.85,177.79,0.03656106]
["bitfinex-derivatives","SOLF0:USTF0",1747917056879,141.2222,177.85,177.8,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1747917057176,135.6,177.85,177.79,0.03656106]
["bitfinex-derivatives","SOLF0:USTF0",1747917058281,5.21005211,177.87,177.79,0.03656106]
["bitfinex-derivatives","SOLF0:USTF0",1747917058681,142.52,177.89,177.79,0.03656106]
["bitfinex-derivatives","SOLF0:USTF0",1747917058878,142.52,177.89,177.85,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1747917059083,142.52,177.89,177.85,5.66027816]
["bitfinex-derivatives","SOLF0:USTF0",1747917059384,142.52,177.89,177.85,5.66017816]
["bitfinex-derivatives","SOLF0:USTF0",1747917059586,491.6609,177.9,177.85,0.03807816]
["bitfinex-derivatives","SOLF0:USTF0",1747917059773,486.04,177.9,177.85,0.03807816]
["bitfinex-derivatives","SOLF0:USTF0",1747917060077,5.21005211,177.93,177.85,0.03807816]
["bitfinex-derivatives","SOLF0:USTF0",1747917060377,11.31981667,177.92,177.85,0.03807816]
["bitfinex-derivatives","SOLF0:USTF0",1747917060575,142.5,177.91,177.75,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1747917060979,5.21005211,177.93,177.75,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1747917061174,5.21005211,177.93,177.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747917061379,5.21005211,177.93,177.85,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1747917061687,0.04148507,177.91,177.9,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1747917062184,0.04148507,177.91,177.89,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747917062379,0.04148507,177.91,177.87,0.04060715]
["bitfinex-derivatives","SOLF0:USTF0",1747917062779,0.04148507,177.91,177.9,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1747917063486,0.04148507,177.91,177.87,0.04060715]
["bitfinex-derivatives","SOLF0:USTF0",1747917064387,0.04148507,177.91,177.88,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1747917064585,0.04148507,177.91,177.87,0.04060715]
["bitfinex-derivatives","SOLF0:USTF0",1747917064786,0.04148507,177.91,177.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747917066184,0.04148507,177.91,177.89,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747917066577,0.04148507,177.91,177.87,0.04060715]
["bitfinex-derivatives","SOLF0:USTF0",1747917067487,142.46,177.97,177.87,0.04060715]
["bitfinex-derivatives","SOLF0:USTF0",1747917067689,142.46,177.97,177.95,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1747917067874,485.9,178.01,177.88,142.46]
["bitfinex-derivatives","SOLF0:USTF0",1747917068081,147.67005211,178.03,177.88,142.46]
["bitfinex-derivatives","SOLF0:USTF0",1747917068586,5.6174,178.01,177.96,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1747917068783,147.67005211,178.03,177.97,0.04232606]
["bitfinex-derivatives","SOLF0:USTF0",1747917069085,147.67005211,178.03,177.98,0.03755283]
["bitfinex-derivatives","SOLF0:USTF0",1747917069286,147.67005211,178.03,177.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747917069486,142.46,178.03,177.94,0.04145219]
["bitfinex-derivatives","SOLF0:USTF0",1747917069689,4.57600714,178.02,177.94,0.04145219]
["bitfinex-derivatives","SOLF0:USTF0",1747917070389,5.619,177.95,177.94,0.04145219]
["bitfinex-derivatives","SOLF0:USTF0",1747917070682,142.44,177.96,177.77,485.9]
["bitfinex-derivatives","SOLF0:USTF0",1747917070885,142.44,177.95,177.78,249.28]
["bitfinex-derivatives","SOLF0:USTF0",1747917071790,0.04087907,177.88,177.85,0.04099395]
["bitfinex-derivatives","SOLF0:USTF0",1747917071989,142.44,177.95,177.85,0.04099395]
["bitfinex-derivatives","SOLF0:USTF0",1747917072186,5.6199,177.93,177.85,0.04099395]
["bitfinex-derivatives","SOLF0:USTF0",1747917072385,142.42,177.99,177.83,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1747917072686,5.6186,177.97,177.83,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1747917072882,142.42,177.99,177.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747917073084,142.42,177.99,177.91,0.04295719]
["bitfinex-derivatives","SOLF0:USTF0",1747917073280,5.6186,177.97,177.93,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1747917073489,142.42,177.99,177.91,0.04295719]
["bitfinex-derivatives","SOLF0:USTF0",1747917074193,5.62,177.92,177.91,0.04295719]
["bitfinex-derivatives","SOLF0:USTF0",1747917074891,5.6222,177.86,177.81,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1747917075091,142.42,177.93,177.75,11.31981667]
["bitfinex-derivatives","SOLF0:USTF0",1747917075394,5.6209,177.89,177.8,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1747917075691,142.42,177.93,177.84,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1747917076091,5.6214,177.88,177.87,0.04007626]
["bitfinex-derivatives","SOLF0:USTF0",1747917076894,0.04012153,177.9,177.87,0.04007626]
["bitfinex-derivatives","SOLF0:USTF0",1747917077402,0.04012153,177.9,177.87,5.66157626]
["bitfinex-derivatives","SOLF0:USTF0",1747917077603,0.04012153,177.9,177.87,0.04007626]
["bitfinex-derivatives","SOLF0:USTF0",1747917078699,5.66082153,177.9,177.87,5.66137626]
["bitfinex-derivatives","SOLF0:USTF0",1747917078900,0.04012153,177.9,177.87,0.04007626]
["bitfinex-derivatives","SOLF0:USTF0",1747917079304,5.6194,177.94,177.9,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1747917079906,142.42,177.98,177.92,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1747917080105,142.42,177.98,177.86,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1747917080408,5.6184,177.97,177.94,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1747917080600,142.42,177.98,177.94,5.65707696]
["bitfinex-derivatives","SOLF0:USTF0",1747917080906,5.618,177.99,177.95,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1747917081298,5.618,177.99,177.94,0.03807696]
["bitfinex-derivatives","SOLF0:USTF0",1747917081604,5.618,177.99,177.95,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1747917081804,142.42,178.02,177.94,0.03807696]
["bitfinex-derivatives","SOLF0:USTF0",1747917082705,5.6183,177.98,177.94,0.03807696]
["bitfinex-derivatives","SOLF0:USTF0",1747917082907,5.6183,177.98,177.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747917083106,142.42,178.02,177.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747917084096,142.42,178.02,177.94,0.03807696]
["bitfinex-derivatives","SOLF0:USTF0",1747917084300,142.42,178.02,177.95,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1747917084907,5.618,177.99,177.96,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1747917085311,5.618,177.99,177.95,59.63]
["bitfinex-derivatives","SOLF0:USTF0",1747917085504,5.618,177.99,177.95,65.2488]
["bitfinex-derivatives","SOLF0:USTF0",1747917085705,142.42,178.02,177.95,59.63]
["bitfinex-derivatives","SOLF0:USTF0",1747917086010,142.42,178.02,177.95,65.249]
["bitfinex-derivatives","SOLF0:USTF0",1747917086210,5.6181,177.98,177.95,59.63]
["bitfinex-derivatives","SOLF0:USTF0",1747917086509,142.42,178.02,177.95,59.63]
["bitfinex-derivatives","SOLF0:USTF0",1747917086912,11.31981667,178.0,177.94,0.03807696]
["bitfinex-derivatives","SOLF0:USTF0",1747917087102,11.31981667,178.0,177.84,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1747917087103,5.6213,177.88,177.84,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1747917087304,142.38,177.94,177.84,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1747917087603,142.38,177.93,177.84,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1747917087803,142.38,177.92,177.84,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1747917088008,0.03990728,177.9,177.86,0.04142698]
["bitfinex-derivatives","SOLF0:USTF0",1747917088208,5.6215,177.87,177.86,0.04142698]
["bitfinex-derivatives","SOLF0:USTF0",1747917092311,150.6415,177.87,177.84,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1747917092515,156.33981667,177.87,177.8,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1747917092813,156.33981667,177.87,177.77,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1747917093015,5.6244,177.78,177.77,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1747917093206,145.02,177.8,177.56,496.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747917093406,0.03651722,177.7,177.67,0.03653855]
["bitfinex-derivatives","SOLF0:USTF0",1747917093602,0.03867839,177.7,177.67,0.03658164]
["bitfinex-derivatives","SOLF0:USTF0",1747917094416,145.02,177.78,177.67,0.03658164]
["bitfinex-derivatives","SOLF0:USTF0",1747917094709,145.02,177.78,177.63,145.02]
["bitfinex-derivatives","SOLF0:USTF0",1747917094917,4.59506707,177.79,177.63,145.02]
["bitfinex-derivatives","SOLF0:USTF0",1747917095117,4.59506707,177.77,177.63,145.02]
["bitfinex-derivatives","SOLF0:USTF0",1747917095317,0.03572436,177.72,177.68,0.04053084]
["bitfinex-derivatives","SOLF0:USTF0",1747917095623,0.03572436,177.72,177.71,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747917096311,0.03572436,177.72,177.68,0.04053084]
["bitfinex-derivatives","SOLF0:USTF0",1747917097206,0.03572436,177.72,177.71,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747917100117,150.29005211,177.79,177.77,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1747917100418,150.29005211,177.79,177.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747917100607,5.6248,177.77,177.73,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1747917100812,145.08,177.79,177.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747917101310,145.08,177.79,177.72,5.66247325]
["bitfinex-derivatives","SOLF0:USTF0",1747917102117,145.08,177.79,177.72,0.03627325]
["bitfinex-derivatives","SOLF0:USTF0",1747917102416,4.62271413,177.78,177.72,0.03627325]
["bitfinex-derivatives","SOLF0:USTF0",1747917103718,5.626,177.73,177.72,0.03627325]
["bitfinex-derivatives","SOLF0:USTF0",1747917103917,150.726,177.73,177.72,0.03627325]
["bitfinex-derivatives","SOLF0:USTF0",1747917104822,149.74271413,177.77,177.72,0.03627325]
["bitfinex-derivatives","SOLF0:USTF0",1747917105017,4.62271413,177.73,177.72,0.03627325]
["bitfinex-derivatives","SOLF0:USTF0",1747917105316,5.21005211,177.8,177.72,0.03627325]
["bitfinex-derivatives","SOLF0:USTF0",1747917105515,5.21005211,177.8,177.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747917105715,5.21005211,177.8,177.73,207.12]
["bitfinex-derivatives","SOLF0:USTF0",1747917106521,5.6223,177.85,177.81,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1747917106723,485.72,177.86,177.81,0.03557415]
["bitfinex-derivatives","SOLF0:USTF0",1747917107019,145.12,177.87,177.81,0.03557415]
["bitfinex-derivatives","SOLF0:USTF0",1747917107220,5.21005211,177.88,177.81,0.03557415]
["bitfinex-derivatives","SOLF0:USTF0",1747917107917,5.21005211,177.88,177.83,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1747917108118,5.21005211,177.88,177.81,0.03557415]
["bitfinex-derivatives","SOLF0:USTF0",1747917108721,10.83155211,177.88,177.85,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1747917108922,5.21005211,177.88,177.85,0.04091198]
["bitfinex-derivatives","SOLF0:USTF0",1747917109916,145.12,177.94,177.86,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1747917110312,145.12,177.94,177.85,0.04091198]
["bitfinex-derivatives","SOLF0:USTF0",1747917110822,5.6205,177.91,177.86,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1747917111322,145.12,177.94,177.86,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1747917111523,145.12,177.94,177.85,5.66301198]
["bitfinex-derivatives","SOLF0:USTF0",1747917111723,145.12,177.94,177.85,0.04091198]
["bitfinex-derivatives","SOLF0:USTF0",1747917112026,5.6199,177.93,177.85,0.04091198]
["bitfinex-derivatives","SOLF0:USTF0",1747917112520,145.08,177.98,177.85,0.04091198]
["bitfinex-derivatives","SOLF0:USTF0",1747917112827,145.08,177.98,177.9,0.03610967]
["bitfinex-derivatives","SOLF0:USTF0",1747917113123,5.6199,177.93,177.9,0.03610967]
["bitfinex-derivatives","SOLF0:USTF0",1747917113318,145.08,177.98,177.9,0.03610967]
["bitfinex-derivatives","SOLF0:USTF0",1747917113823,5.6203,177.91,177.9,0.03610967]
["bitfinex-derivatives","SOLF0:USTF0",1747917114818,145.06,177.93,177.82,145.06]
["bitfinex-derivatives","SOLF0:USTF0",1747917115022,145.06,177.93,177.79,485.96]
["bitfinex-derivatives","SOLF0:USTF0",1747917115322,5.623,177.83,177.79,485.96]
["bitfinex-derivatives","SOLF0:USTF0",1747917115622,5.66216809,177.83,177.79,0.0386031]
["bitfinex-derivatives","SOLF0:USTF0",1747917116525,5.66216809,177.83,177.79,5.6624031]
["bitfinex-derivatives","SOLF0:USTF0",1747917117723,0.03916809,177.83,177.79,0.0386031]
["bitfinex-derivatives","SOLF0:USTF0",1747917118324,5.6213,177.88,177.79,0.0386031]
["bitfinex-derivatives","SOLF0:USTF0",1747917118525,142.6,177.92,177.79,0.0386031]
["bitfinex-derivatives","SOLF0:USTF0",1747917118732,142.6,177.92,177.79,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1747917118922,142.6,177.92,177.78,145.06]
["bitfinex-derivatives","SOLF0:USTF0",1747917119428,5.6227,177.84,177.83,0.04182836]
["bitfinex-derivatives","SOLF0:USTF0",1747917120226,142.6,177.86,177.83,0.04182836]
["bitfinex-derivatives","SOLF0:USTF0",1747917120629,5.6225,177.84,177.83,0.04182836]
["bitfinex-derivatives","SOLF0:USTF0",1747917120828,0.0369935,177.85,177.74,249.44]
["bitfinex-derivatives","SOLF0:USTF0",1747917121127,142.6,177.86,177.72,11.32519114]
["bitfinex-derivatives","SOLF0:USTF0",1747917121429,142.6,177.86,177.73,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1747917121724,5.6248,177.77,177.73,148.2259]
["bitfinex-derivatives","SOLF0:USTF0",1747917121925,0.0373183,177.77,177.73,1.29282405]
["bitfinex-derivatives","SOLF0:USTF0",1747917122424,5.6256,177.74,177.73,1.29282405]
["bitfinex-derivatives","SOLF0:USTF0",1747917123330,5.6254,177.75,177.73,1.29282405]
["bitfinex-derivatives","SOLF0:USTF0",1747917123537,142.6,177.76,177.73,1.29282405]
["bitfinex-derivatives","SOLF0:USTF0",1747917124030,5.6256,177.74,177.73,1.29282405]
["bitfinex-derivatives","SOLF0:USTF0",1747917124330,0.0373183,177.77,177.73,1.29282405]
["bitfinex-derivatives","SOLF0:USTF0",1747917124526,0.0373183,177.77,177.75,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1747917124827,0.0373183,177.77,177.73,1.29282405]
["bitfinex-derivatives","SOLF0:USTF0",1747917125524,0.0373183,177.77,177.74,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1747917125827,0.0373183,177.77,177.73,1.29282405]
["bitfinex-derivatives","SOLF0:USTF0",1747917126329,5.6622183,177.77,177.73,1.29282405]
["bitfinex-derivatives","SOLF0:USTF0",1747917126929,0.0373183,177.77,177.73,1.29282405]
["bitfinex-derivatives","SOLF0:USTF0",1747917127430,0.0373183,177.77,177.74,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1747917127730,0.0373183,177.77,177.73,1.29282405]
["bitfinex-derivatives","SOLF0:USTF0",1747917128733,5.6256,177.74,177.73,1.29282405]
["bitfinex-derivatives","SOLF0:USTF0",1747917129231,5.6256,177.74,177.73,0.04282405]
["bitfinex-derivatives","SOLF0:USTF0",1747917130028,142.64,177.75,177.73,0.04282405]
["bitfinex-derivatives","SOLF0:USTF0",1747917130432,0.0373183,177.77,177.73,0.04282405]
["bitfinex-derivatives","SOLF0:USTF0",1747917131131,0.0373183,177.77,177.74,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1747917131426,0.0373183,177.77,177.73,0.04282405]
["bitfinex-derivatives","SOLF0:USTF0",1747917131626,0.0373183,177.77,177.76,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1747917131825,5.21005211,177.79,177.74,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1747917132030,10.42010422,177.84,177.81,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1747917132935,642.59347229,177.9,177.8,0.03962899]
["bitfinex-derivatives","SOLF0:USTF0",1747917132936,628.7,177.9,177.8,0.03962899]
["bitfinex-derivatives","SOLF0:USTF0",1747917134325,5.6229,177.83,177.8,0.03962899]
["bitfinex-derivatives","SOLF0:USTF0",1747917134631,4.57572071,177.89,177.8,0.03962899]
["bitfinex-derivatives","SOLF0:USTF0",1747917134826,5.6229,177.83,177.8,0.03962899]
["bitfinex-derivatives","SOLF0:USTF0",1747917135834,5.6229,177.83,177.8,5.66332899]
["bitfinex-derivatives","SOLF0:USTF0",1747917136035,5.6226,177.84,177.8,5.66332899]
["bitfinex-derivatives","SOLF0:USTF0",1747917136537,5.6229,177.83,177.8,5.66332899]
["bitfinex-derivatives","SOLF0:USTF0",1747917136736,628.7,177.9,177.8,0.03962899]
["bitfinex-derivatives","SOLF0:USTF0",1747917137137,5.6228,177.84,177.8,0.03962899]
["bitfinex-derivatives","SOLF0:USTF0",1747917137342,5.6228,177.84,177.8,5.66312899]
["bitfinex-derivatives","SOLF0:USTF0",1747917137836,628.7,177.9,177.8,0.03962899]
["bitfinex-derivatives","SOLF0:USTF0",1747917139040,142.66,177.9,177.8,0.03962899]
["bitfinex-derivatives","SOLF0:USTF0",1747917139337,4.57803649,177.89,177.8,0.03962899]
["bitfinex-derivatives","SOLF0:USTF0",1747917139839,4.57803649,177.89,177.8,2.05582899]
["bitfinex-derivatives","SOLF0:USTF0",1747917140042,4.57803649,177.89,177.88,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1747917140333,6.94673614,177.95,177.87,0.04275699]
["bitfinex-derivatives","SOLF0:USTF0",1747917140538,5.6206,177.9,177.89,0.03664468]
["bitfinex-derivatives","SOLF0:USTF0",1747917141643,142.62,177.94,177.89,0.03664468]
["bitfinex-derivatives","SOLF0:USTF0",1747917142241,5.6205,177.91,177.89,0.03664468]
["bitfinex-derivatives","SOLF0:USTF0",1747917142444,142.62,177.94,177.89,0.03664468]
["bitfinex-derivatives","SOLF0:USTF0",1747917143144,5.6206,177.9,177.89,0.03664468]
["bitfinex-derivatives","SOLF0:USTF0",1747917143442,142.62,177.94,177.89,0.03664468]
["bitfinex-derivatives","SOLF0:USTF0",1747917143743,5.6202,177.92,177.89,0.03664468]
["bitfinex-derivatives","SOLF0:USTF0",1747917144041,5.6203,177.91,177.89,0.03664468]
["bitfinex-derivatives","SOLF0:USTF0",1747917144244,142.62,177.94,177.89,0.03664468]
["bitfinex-derivatives","SOLF0:USTF0",1747917144245,2.005,177.96,177.89,0.03664468]
["bitfinex-derivatives","SOLF0:USTF0",1747917144638,5.62,177.92,177.89,0.03664468]
["bitfinex-derivatives","SOLF0:USTF0",1747917145037,2.005,177.96,177.89,0.03664468]
["bitfinex-derivatives","SOLF0:USTF0",1747917145240,2.005,177.96,177.9,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1747917145241,5.6195,177.94,177.9,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1747917145436,142.6,177.98,177.89,0.03664468]
["bitfinex-derivatives","SOLF0:USTF0",1747917146548,142.6,177.98,177.89,2.11384468]
["bitfinex-derivatives","SOLF0:USTF0",1747917146747,5.6186,177.97,177.93,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1747917147052,153.43993614,178.02,177.93,0.0407357]
["bitfinex-derivatives","SOLF0:USTF0",1747917147242,153.43993614,178.02,177.93,142.6007357]
["bitfinex-derivatives","SOLF0:USTF0",1747917148255,146.4932,178.02,177.94,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1747917148757,5.619,177.95,177.94,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1747917149055,146.4932,178.02,177.94,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1747917150357,5.6178,177.99,177.95,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1747917150549,5.6178,177.99,177.95,5.66169341]
["bitfinex-derivatives","SOLF0:USTF0",1747917150746,144.565,178.02,177.95,0.04279341]
["bitfinex-derivatives","SOLF0:USTF0",1747917151658,144.565,178.02,177.95,1.29279341]
["bitfinex-derivatives","SOLF0:USTF0",1747917152359,5.6176,178.0,177.97,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1747917152661,142.56,178.02,177.95,1.29279341]
["bitfinex-derivatives","SOLF0:USTF0",1747917152859,5.6172,178.01,177.97,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1747917153055,5.6172,178.01,177.95,1.29279341]
["bitfinex-derivatives","SOLF0:USTF0",1747917153454,5.6172,178.01,177.97,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1747917153749,137.96,178.06,177.95,1.29279341]
["bitfinex-derivatives","SOLF0:USTF0",1747917153953,137.96,178.06,177.99,0.04298431]
["bitfinex-derivatives","SOLF0:USTF0",1747917154260,7.6534,178.07,177.99,0.04298431]
["bitfinex-derivatives","SOLF0:USTF0",1747917154459,5.6154,178.07,178.04,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1747917154759,144.90673614,178.1,178.04,0.03600864]
["bitfinex-derivatives","SOLF0:USTF0",1747917155560,5.6159,178.05,178.04,0.03600864]
["bitfinex-derivatives","SOLF0:USTF0",1747917162767,137.96,178.1,178.04,0.03600864]
["bitfinex-derivatives","SOLF0:USTF0",1747917163157,5.6159,178.05,178.04,0.03600864]
["bitfinex-derivatives","SOLF0:USTF0",1747917164369,5.6156,178.06,178.04,0.03600864]
["bitfinex-derivatives","SOLF0:USTF0",1747917164570,137.96,178.1,178.04,0.03600864]
["bitfinex-derivatives","SOLF0:USTF0",1747917165070,5.6159,178.05,178.04,0.03600864]
["bitfinex-derivatives","SOLF0:USTF0",1747917167371,137.96,178.1,178.04,0.03600864]
["bitfinex-derivatives","SOLF0:USTF0",1747917167766,137.96,178.1,178.04,5.65200864]
["bitfinex-derivatives","SOLF0:USTF0",1747917168167,137.96,178.1,178.04,0.03600864]
["bitfinex-derivatives","SOLF0:USTF0",1747917168475,5.6143,178.11,178.08,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747917168671,5.6143,178.11,178.08,0.04203217]
["bitfinex-derivatives","SOLF0:USTF0",1747917168976,5.6143,178.11,178.08,5.65693217]
["bitfinex-derivatives","SOLF0:USTF0",1747917169170,2.038,178.13,178.08,0.04203217]
["bitfinex-derivatives","SOLF0:USTF0",1747917169870,137.88,178.15,178.08,0.04203217]
["bitfinex-derivatives","SOLF0:USTF0",1747917171076,5.6144,178.1,178.08,0.04203217]
["bitfinex-derivatives","SOLF0:USTF0",1747917171270,137.88,178.15,178.08,0.04203217]
["bitfinex-derivatives","SOLF0:USTF0",1747917172274,5.6134,178.13,178.1,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1747917172473,137.88,178.15,178.08,0.04203217]
["bitfinex-derivatives","SOLF0:USTF0",1747917172776,5.6142,178.11,178.08,0.04203217]
["bitfinex-derivatives","SOLF0:USTF0",1747917172978,137.88,178.15,178.08,0.04203217]
["bitfinex-derivatives","SOLF0:USTF0",1747917173276,5.6134,178.13,178.09,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1747917173471,137.88,178.15,178.09,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1747917173667,137.88,178.15,178.08,0.04203217]
["bitfinex-derivatives","SOLF0:USTF0",1747917173982,5.6142,178.11,178.1,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1747917174476,5.6146,178.09,178.08,0.04203217]
["bitfinex-derivatives","SOLF0:USTF0",1747917174679,137.86,178.09,177.95,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1747917174872,8.37828121,178.08,177.95,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1747917175072,5.6165,178.03,177.95,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1747917175272,8.37828121,178.08,177.95,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1747917175679,0.03543405,178.07,178.03,0.04286463]
["bitfinex-derivatives","SOLF0:USTF0",1747917175978,5.6162,178.04,178.03,0.04286463]
["bitfinex-derivatives","SOLF0:USTF0",1747917178478,10.13658121,178.04,178.03,0.04286463]
["bitfinex-derivatives","SOLF0:USTF0",1747917182181,4.52038121,178.04,178.03,0.04286463]
["bitfinex-derivatives","SOLF0:USTF0",1747917182885,10.13658121,178.04,178.03,0.04286463]
["bitfinex-derivatives","SOLF0:USTF0",1747917183980,4.52038121,178.04,178.03,0.04286463]
["bitfinex-derivatives","SOLF0:USTF0",1747917184680,5.6159,178.05,178.03,0.04286463]
["bitfinex-derivatives","SOLF0:USTF0",1747917184876,4.52038121,178.06,178.03,0.04286463]
["bitfinex-derivatives","SOLF0:USTF0",1747917185688,5.6162,178.04,178.03,0.04286463]
["bitfinex-derivatives","SOLF0:USTF0",1747917186181,5.616,178.05,178.03,0.04286463]
["bitfinex-derivatives","SOLF0:USTF0",1747917186381,4.55581526,178.07,178.03,0.04286463]
["bitfinex-derivatives","SOLF0:USTF0",1747917187583,4.52038121,178.06,178.03,0.04286463]
["bitfinex-derivatives","SOLF0:USTF0",1747917187988,10.13598121,178.06,178.03,5.65936463]
["bitfinex-derivatives","SOLF0:USTF0",1747917188181,4.52038121,178.06,178.03,0.04286463]
["bitfinex-derivatives","SOLF0:USTF0",1747917188487,5.6162,178.04,178.03,0.04286463]
["bitfinex-derivatives","SOLF0:USTF0",1747917188684,10.13658121,178.04,178.03,0.04286463]
["bitfinex-derivatives","SOLF0:USTF0",1747917189379,4.52038121,178.04,178.03,0.04286463]
["bitfinex-derivatives","SOLF0:USTF0",1747917190483,4.52038121,178.06,178.03,0.04286463]
["bitfinex-derivatives","SOLF0:USTF0",1747917190983,4.52038121,178.06,178.03,5.65926463]
["bitfinex-derivatives","SOLF0:USTF0",1747917191183,4.52038121,178.06,178.03,0.04286463]
["bitfinex-derivatives","SOLF0:USTF0",1747917191574,4.55581526,178.07,178.03,0.04286463]
["bitfinex-derivatives","SOLF0:USTF0",1747917191773,4.55581526,178.07,178.03,2.01536463]
["bitfinex-derivatives","SOLF0:USTF0",1747917191979,4.55581526,178.07,178.03,4.08766463]
["bitfinex-derivatives","SOLF0:USTF0",1747917192388,4.55581526,178.07,178.06,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1747917192887,0.03543405,178.07,178.06,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1747917195288,5.23284274,178.12,178.1,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1747917195494,5.23284274,178.12,178.08,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1747917195986,5.23284274,178.12,178.11,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1747917196392,0.02523507,178.13,178.12,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1747917196695,5.23376864,178.14,178.1,0.03637847]
["bitfinex-derivatives","SOLF0:USTF0",1747917196888,6.94673614,178.17,178.1,2.07317847]
["bitfinex-derivatives","SOLF0:USTF0",1747917197092,6.94673614,178.17,178.16,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747917197294,6.94673614,178.17,178.16,140.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747917197591,3.82013614,178.17,178.16,140.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747917197792,13.89347229,178.24,178.18,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747917198093,13.89347229,178.24,178.19,0.04195661]
["bitfinex-derivatives","SOLF0:USTF0",1747917198896,19.50347229,178.24,178.2,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1747917199094,19.50347229,178.24,178.21,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1747917199296,13.89347229,178.24,178.21,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1747917199597,13.89347229,178.24,178.19,0.04195661]
["bitfinex-derivatives","SOLF0:USTF0",1747917199792,1.9393,178.32,178.19,0.04195661]
["bitfinex-derivatives","SOLF0:USTF0",1747917200097,5.6096,178.25,178.24,0.03637664]
["bitfinex-derivatives","SOLF0:USTF0",1747917201799,135.28,178.27,178.16,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1747917202493,5.6114,178.2,178.16,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1747917202798,0.03637664,178.2,178.16,135.31818174]
["bitfinex-derivatives","SOLF0:USTF0",1747917202997,0.03637664,178.2,178.18,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747917203197,0.03637664,178.2,178.16,135.31818174]
["bitfinex-derivatives","SOLF0:USTF0",1747917203799,0.03637664,178.2,178.16,140.93048174]
["bitfinex-derivatives","SOLF0:USTF0",1747917203986,0.03637664,178.2,178.16,135.31818174]
["bitfinex-derivatives","SOLF0:USTF0",1747917204197,0.03637664,178.2,178.16,0.03818174]
["bitfinex-derivatives","SOLF0:USTF0",1747917204397,0.03637664,178.2,178.17,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1747917205696,5.6118,178.19,178.17,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1747917205893,0.03637664,178.2,178.16,0.03818174]
["bitfinex-derivatives","SOLF0:USTF0",1747917206100,0.03637664,178.2,178.09,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1747917206303,1.9837,178.21,178.09,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1747917206489,1.9837,178.21,178.07,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1747917206691,5.6149,178.08,178.07,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1747917206892,135.24,178.14,178.03,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1747917207099,0.04036201,178.07,178.04,0.03554721]
["bitfinex-derivatives","SOLF0:USTF0",1747917207296,1.9307,178.16,178.04,0.03732569]
["bitfinex-derivatives","SOLF0:USTF0",1747917207501,1.9307,178.16,178.04,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747917207800,5.6128,178.15,178.04,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747917208101,1.9307,178.16,178.04,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747917208304,0.03560837,178.12,178.08,0.04008894]
["bitfinex-derivatives","SOLF0:USTF0",1747917209197,0.03560837,178.12,178.08,133.12008894]
["bitfinex-derivatives","SOLF0:USTF0",1747917210004,0.03560837,178.12,178.11,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1747917210197,0.03560837,178.12,178.08,133.12008894]
["bitfinex-derivatives","SOLF0:USTF0",1747917210904,0.03560837,178.12,178.08,0.04008894]
["bitfinex-derivatives","SOLF0:USTF0",1747917211595,0.03560837,178.12,178.08,5.65478894]
["bitfinex-derivatives","SOLF0:USTF0",1747917211800,0.03560837,178.12,178.08,0.04008894]
["bitfinex-derivatives","SOLF0:USTF0",1747917212291,5.6142,178.11,178.08,0.04008894]
["bitfinex-derivatives","SOLF0:USTF0",1747917212493,2.02530837,178.12,178.08,0.04008894]
["bitfinex-derivatives","SOLF0:USTF0",1747917213192,0.03560837,178.12,178.08,0.04008894]
["bitfinex-derivatives","SOLF0:USTF0",1747917213499,0.03560837,178.12,178.08,133.14008894]
["bitfinex-derivatives","SOLF0:USTF0",1747917213695,0.03560837,178.12,178.11,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1747917215297,0.03560837,178.12,178.1,14.1543]
["bitfinex-derivatives","SOLF0:USTF0",1747917215492,0.03560837,178.12,178.1,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1747917215693,133.13560837,178.12,178.08,0.04008894]
["bitfinex-derivatives","SOLF0:USTF0",1747917216003,133.13560837,178.12,178.0,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1747917216203,5.6159,178.06,178.0,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1747917216397,5.6159,178.06,178.01,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1747917216593,133.1,178.12,178.0,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1747917216805,0.04203158,178.08,178.04,0.03749733]
["bitfinex-derivatives","SOLF0:USTF0",1747917217193,5.6155,178.07,178.04,0.03749733]
["bitfinex-derivatives","SOLF0:USTF0",1747917217396,0.04203158,178.08,178.04,0.03749733]
["bitfinex-derivatives","SOLF0:USTF0",1747917218498,5.6159,178.05,178.04,0.03749733]
["bitfinex-derivatives","SOLF0:USTF0",1747917219195,0.04203158,178.08,178.04,0.03749733]
["bitfinex-derivatives","SOLF0:USTF0",1747917220201,0.04203158,178.08,178.07,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1747917220710,0.04203158,178.08,178.06,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1747917220900,0.04203158,178.08,178.06,133.12]
["bitfinex-derivatives","SOLF0:USTF0",1747917221506,0.04203158,178.08,178.07,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1747917222105,133.12,178.16,178.11,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1747917222605,133.12,178.16,178.1,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1747917222806,133.12,178.16,178.06,133.12]
["bitfinex-derivatives","SOLF0:USTF0",1747917223000,0.03366572,178.13,178.09,0.03707624]
["bitfinex-derivatives","SOLF0:USTF0",1747917223810,0.03366572,178.13,178.1,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1747917224003,0.03366572,178.13,178.09,0.03707624]
["bitfinex-derivatives","SOLF0:USTF0",1747917224503,0.03366572,178.13,178.1,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1747917224802,0.03366572,178.13,178.09,0.03707624]
["bitfinex-derivatives","SOLF0:USTF0",1747917225406,5.64726572,178.13,178.09,5.65147624]
["bitfinex-derivatives","SOLF0:USTF0",1747917225906,0.03366572,178.13,178.11,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1747917226105,0.03366572,178.13,178.09,0.03707624]
["bitfinex-derivatives","SOLF0:USTF0",1747917227002,11.2179,178.28,178.09,0.03707624]
["bitfinex-derivatives","SOLF0:USTF0",1747917227196,133.12,178.26,178.07,11.27413112]
["bitfinex-derivatives","SOLF0:USTF0",1747917227401,5.611,178.21,178.18,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747917227809,5.6104,178.23,178.2,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747917228012,133.12,178.26,178.2,0.03679749]
["bitfinex-derivatives","SOLF0:USTF0",1747917228896,5.6101,178.24,178.2,5.64769749]
["bitfinex-derivatives","SOLF0:USTF0",1747917229100,4.0188,178.27,178.2,0.03679749]
["bitfinex-derivatives","SOLF0:USTF0",1747917230112,4.0188,178.27,178.2,5.64789749]
["bitfinex-derivatives","SOLF0:USTF0",1747917230609,133.1,178.26,178.2,0.03679749]
["bitfinex-derivatives","SOLF0:USTF0",1747917232108,5.6108,178.21,178.2,0.03679749]
["bitfinex-derivatives","SOLF0:USTF0",1747917236521,5.6108,178.21,178.2,9.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747917236717,5.6137,178.12,178.07,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1747917237016,1.9647,178.2,178.11,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1747917237212,1.9647,178.2,178.07,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1747917237213,5.6122,178.17,178.07,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1747917237521,1.9647,178.2,178.1,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1747917237714,5.614,178.11,178.1,0.03711985]
["bitfinex-derivatives","SOLF0:USTF0",1747917238521,5.6155,178.07,178.02,616.86]
["bitfinex-derivatives","SOLF0:USTF0",1747917239017,5.6155,178.07,178.04,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1747917239217,5.615,178.08,178.04,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1747917239413,5.615,178.08,178.02,616.86]
["bitfinex-derivatives","SOLF0:USTF0",1747917239414,133.08,178.15,178.03,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747917239618,0.04046224,178.08,178.04,0.03964448]
["bitfinex-derivatives","SOLF0:USTF0",1747917239814,0.04046224,178.08,178.04,0.04306865]
["bitfinex-derivatives","SOLF0:USTF0",1747917240619,0.04046224,178.08,178.07,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1747917240818,0.04046224,178.08,178.07,137.3153]
["bitfinex-derivatives","SOLF0:USTF0",1747917242517,6.93495325,178.18,178.12,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1747917242716,6.93495325,178.18,178.07,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1747917243016,12.54685325,178.18,178.08,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747917243421,5.6121,178.17,178.08,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747917243621,0.03345511,178.14,178.13,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1747917245517,5.6109,178.21,178.17,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747917245718,2.0619,178.22,178.12,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1747917245925,2.0619,178.22,178.17,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1747917246116,5.6117,178.19,178.13,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1747917246517,5.6117,178.19,178.16,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747917246717,131.7,178.21,178.14,0.04246963]
["bitfinex-derivatives","SOLF0:USTF0",1747917247116,5.6127,178.15,178.14,0.04246963]
["bitfinex-derivatives","SOLF0:USTF0",1747917247823,5.6125,178.16,178.14,0.04246963]
["bitfinex-derivatives","SOLF0:USTF0",1747917248025,1.9316,178.2,178.14,0.04246963]
["bitfinex-derivatives","SOLF0:USTF0",1747917248418,5.6119,178.18,178.14,0.04246963]
["bitfinex-derivatives","SOLF0:USTF0",1747917248620,5.6119,178.18,178.14,5.65526963]
["bitfinex-derivatives","SOLF0:USTF0",1747917248822,5.6123,178.17,178.14,0.04246963]
["bitfinex-derivatives","SOLF0:USTF0",1747917249228,5.6123,178.17,178.14,5.65526963]
["bitfinex-derivatives","SOLF0:USTF0",1747917249529,5.6123,178.17,178.14,0.04246963]
["bitfinex-derivatives","SOLF0:USTF0",1747917249827,131.7,178.21,178.14,0.04246963]
["bitfinex-derivatives","SOLF0:USTF0",1747917251327,5.6127,178.15,178.14,0.04246963]
["bitfinex-derivatives","SOLF0:USTF0",1747917253228,138.63495325,178.21,178.14,0.04246963]
["bitfinex-derivatives","SOLF0:USTF0",1747917253726,5.6124,178.17,178.14,0.04246963]
["bitfinex-derivatives","SOLF0:USTF0",1747917254121,138.63495325,178.21,178.14,0.04246963]
["bitfinex-derivatives","SOLF0:USTF0",1747917254829,138.63495325,178.21,178.15,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747917254830,5.6115,178.19,178.15,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747917255029,138.63495325,178.21,178.14,0.04246963]
["bitfinex-derivatives","SOLF0:USTF0",1747917255423,5.6113,178.2,178.17,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1747917256328,137.311,178.21,178.17,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1747917256529,131.7,178.21,178.17,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1747917256827,5.6114,178.2,178.17,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1747917257031,5.6114,178.2,178.16,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747917257432,5.6114,178.2,178.14,0.04246963]
["bitfinex-derivatives","SOLF0:USTF0",1747917258030,131.7,178.21,178.14,0.04246963]
["bitfinex-derivatives","SOLF0:USTF0",1747917258331,5.6118,178.19,178.14,0.04246963]
["bitfinex-derivatives","SOLF0:USTF0",1747917258630,5.6118,178.19,178.16,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747917258826,5.6127,178.15,178.14,0.04246963]
["bitfinex-derivatives","SOLF0:USTF0",1747917259323,131.7,178.15,178.02,616.88]
["bitfinex-derivatives","SOLF0:USTF0",1747917259525,1.9125,178.14,178.02,616.88]
["bitfinex-derivatives","SOLF0:USTF0",1747917259724,3.9938,178.14,178.02,616.88]
["bitfinex-derivatives","SOLF0:USTF0",1747917260230,0.03643081,178.1,178.06,0.04312794]
["bitfinex-derivatives","SOLF0:USTF0",1747917260532,5.6153,178.07,178.06,0.04312794]
["bitfinex-derivatives","SOLF0:USTF0",1747917260933,0.03643081,178.1,178.06,0.04312794]
["bitfinex-derivatives","SOLF0:USTF0",1747917261125,5.6152,178.08,178.06,0.04312794]
["bitfinex-derivatives","SOLF0:USTF0",1747917261325,0.03643081,178.1,178.06,0.04312794]
["bitfinex-derivatives","SOLF0:USTF0",1747917261633,5.65093081,178.1,178.06,0.04312794]
["bitfinex-derivatives","SOLF0:USTF0",1747917261934,5.65093081,178.1,178.06,5.65852794]
["bitfinex-derivatives","SOLF0:USTF0",1747917262128,5.6149,178.09,178.06,0.04312794]
["bitfinex-derivatives","SOLF0:USTF0",1747917262334,0.03643081,178.1,178.06,0.04312794]
["bitfinex-derivatives","SOLF0:USTF0",1747917262534,0.03643081,178.1,178.06,5.65862794]
["bitfinex-derivatives","SOLF0:USTF0",1747917262735,0.03643081,178.1,178.06,0.04312794]
["bitfinex-derivatives","SOLF0:USTF0",1747917264129,0.03643081,178.1,178.09,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747917264834,5.21608896,178.13,178.08,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747917265538,5.6122,178.17,178.08,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747917265736,5.6122,178.17,178.08,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747917265936,5.6122,178.17,178.13,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1747917266437,5.6122,178.17,178.14,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1747917266628,5.6122,178.17,178.11,131.76080493]
["bitfinex-derivatives","SOLF0:USTF0",1747917266922,136.93608896,178.19,178.11,131.76080493]
["bitfinex-derivatives","SOLF0:USTF0",1747917267126,136.93608896,178.19,178.11,0.04080493]
["bitfinex-derivatives","SOLF0:USTF0",1747917267331,5.6137,178.12,178.11,0.04080493]
["bitfinex-derivatives","SOLF0:USTF0",1747917268333,5.21608896,178.17,178.11,0.04080493]
["bitfinex-derivatives","SOLF0:USTF0",1747917269344,5.6133,178.14,178.11,0.04080493]
["bitfinex-derivatives","SOLF0:USTF0",1747917269635,5.21608896,178.17,178.11,0.04080493]
["bitfinex-derivatives","SOLF0:USTF0",1747917269837,5.6137,178.12,178.11,0.04080493]
["bitfinex-derivatives","SOLF0:USTF0",1747917270832,7.24868896,178.16,178.11,0.04080493]
["bitfinex-derivatives","SOLF0:USTF0",1747917271242,5.6132,178.14,178.11,0.04080493]
["bitfinex-derivatives","SOLF0:USTF0",1747917271441,5.21608896,178.16,178.11,0.04080493]
["bitfinex-derivatives","SOLF0:USTF0",1747917272541,5.21608896,178.16,178.12,236.98]
["bitfinex-derivatives","SOLF0:USTF0",1747917272744,5.21608896,178.16,178.15,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747917273343,5.611,178.21,178.13,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1747917273538,5.611,178.21,178.15,0.03587557]
["bitfinex-derivatives","SOLF0:USTF0",1747917273743,5.6112,178.2,178.17,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1747917274044,135.51608896,178.23,178.15,0.03587557]
["bitfinex-derivatives","SOLF0:USTF0",1747917274534,5.21608896,178.23,178.15,0.03587557]
["bitfinex-derivatives","SOLF0:USTF0",1747917275541,10.82648896,178.23,178.2,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1747917275740,10.82648896,178.23,178.2,5.64667912]
["bitfinex-derivatives","SOLF0:USTF0",1747917275949,10.82608896,178.24,178.21,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1747917276244,5.21608896,178.24,178.2,0.03567912]
["bitfinex-derivatives","SOLF0:USTF0",1747917276648,5.21608896,178.24,178.21,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1747917276848,5.21608896,178.24,178.2,0.03567912]
["bitfinex-derivatives","SOLF0:USTF0",1747917277255,5.21608896,178.24,178.23,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747917277441,5.21608896,178.24,178.23,135.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747917278045,6.93495325,178.26,178.25,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747917280045,6.93495325,178.33,178.27,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747917280248,6.93495325,178.33,178.28,0.04058713]
["bitfinex-derivatives","SOLF0:USTF0",1747917280451,5.6083,178.3,178.28,0.04058713]
["bitfinex-derivatives","SOLF0:USTF0",1747917280846,6.93495325,178.33,178.28,130.30058713]
["bitfinex-derivatives","SOLF0:USTF0",1747917282657,5.608,178.3,178.28,130.30058713]
["bitfinex-derivatives","SOLF0:USTF0",1747917282951,130.3,178.35,178.28,130.30058713]
["bitfinex-derivatives","SOLF0:USTF0",1747917283151,5.6083,178.29,178.28,130.30058713]
["bitfinex-derivatives","SOLF0:USTF0",1747917286156,5.6083,178.29,178.28,0.04058713]
["bitfinex-derivatives","SOLF0:USTF0",1747917287956,5.6101,178.24,178.22,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1747917288156,130.22,178.34,178.22,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1747917288558,5.61,178.24,178.22,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1747917288957,0.03797392,178.25,178.22,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1747917289157,5.6099,178.24,178.22,130.26187861]
["bitfinex-derivatives","SOLF0:USTF0",1747917289359,0.04189517,178.25,178.22,130.26187861]
["bitfinex-derivatives","SOLF0:USTF0",1747917289765,5.65159517,178.25,178.22,130.26187861]
["bitfinex-derivatives","SOLF0:USTF0",1747917289957,0.04189517,178.25,178.22,130.26187861]
["bitfinex-derivatives","SOLF0:USTF0",1747917291060,0.04189517,178.25,178.22,0.04187861]
["bitfinex-derivatives","SOLF0:USTF0",1747917291966,5.6102,178.23,178.22,0.04187861]
["bitfinex-derivatives","SOLF0:USTF0",1747917292762,10.39239137,178.35,178.22,5.66187861]
["bitfinex-derivatives","SOLF0:USTF0",1747917292962,10.39239137,178.35,178.23,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747917293265,10.39239137,178.35,178.23,240.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747917293461,10.39239137,178.35,178.24,236.82]
["bitfinex-derivatives","SOLF0:USTF0",1747917293662,2.0313,178.34,178.24,236.82]
["bitfinex-derivatives","SOLF0:USTF0",1747917293964,2.0313,178.34,178.27,0.04295197]
["bitfinex-derivatives","SOLF0:USTF0",1747917294970,2.0313,178.34,178.32,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1747917295170,2.0313,178.34,178.31,0.03588212]
["bitfinex-derivatives","SOLF0:USTF0",1747917295363,2.0313,178.34,178.31,0.04160454]
["bitfinex-derivatives","SOLF0:USTF0",1747917295557,2.0313,178.34,178.31,5.64920454]
["bitfinex-derivatives","SOLF0:USTF0",1747917296270,2.0313,178.34,178.32,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1747917297675,2.0313,178.34,178.31,5.64920454]
["bitfinex-derivatives","SOLF0:USTF0",1747917298172,2.0313,178.34,178.32,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747917298370,2.0313,178.34,178.31,0.04160454]
["bitfinex-derivatives","SOLF0:USTF0",1747917299870,2.0313,178.34,178.31,5.64900454]
["bitfinex-derivatives","SOLF0:USTF0",1747917300572,2.0313,178.34,178.31,0.04160454]
["bitfinex-derivatives","SOLF0:USTF0",1747917300874,1.9582,178.39,178.31,0.04160454]
["bitfinex-derivatives","SOLF0:USTF0",1747917301066,128.06,178.44,178.31,0.04160454]
["bitfinex-derivatives","SOLF0:USTF0",1747917301067,1.876,178.43,178.32,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1747917301268,1.876,178.43,178.36,0.04145701]
["bitfinex-derivatives","SOLF0:USTF0",1747917301573,1.876,178.43,178.37,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747917301777,1.876,178.43,178.36,0.04145701]
["bitfinex-derivatives","SOLF0:USTF0",1747917302074,5.6046,178.41,178.36,0.04145701]
["bitfinex-derivatives","SOLF0:USTF0",1747917302269,1.876,178.43,178.36,0.04145701]
["bitfinex-derivatives","SOLF0:USTF0",1747917302875,6.92282454,178.42,178.36,0.04145701]
["bitfinex-derivatives","SOLF0:USTF0",1747917303078,5.6046,178.41,178.36,0.04145701]
["bitfinex-derivatives","SOLF0:USTF0",1747917303575,12.52712454,178.42,178.36,0.04145701]
["bitfinex-derivatives","SOLF0:USTF0",1747917303873,6.92282454,178.42,178.36,0.04145701]
["bitfinex-derivatives","SOLF0:USTF0",1747917304267,5.6049,178.4,178.36,5.64735701]
["bitfinex-derivatives","SOLF0:USTF0",1747917304878,5.6046,178.41,178.37,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747917305678,5.605,178.4,178.36,5.64745701]
["bitfinex-derivatives","SOLF0:USTF0",1747917305877,6.92282454,178.42,178.36,5.64745701]
["bitfinex-derivatives","SOLF0:USTF0",1747917306071,1.876,178.43,178.36,0.04145701]
["bitfinex-derivatives","SOLF0:USTF0",1747917306271,5.6043,178.42,178.37,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1747917306478,1.876,178.43,178.37,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1747917307077,5.6048,178.41,178.36,5.64755701]
["bitfinex-derivatives","SOLF0:USTF0",1747917307279,1.876,178.43,178.36,0.04145701]
["bitfinex-derivatives","SOLF0:USTF0",1747917307881,5.6049,178.4,178.36,5.64745701]
["bitfinex-derivatives","SOLF0:USTF0",1747917308080,1.876,178.43,178.36,0.04145701]
["bitfinex-derivatives","SOLF0:USTF0",1747917308682,5.6054,178.39,178.36,0.04145701]
["bitfinex-derivatives","SOLF0:USTF0",1747917310175,5.6055,178.38,178.36,0.04145701]
["bitfinex-derivatives","SOLF0:USTF0",1747917310781,1.876,178.43,178.36,0.04145701]
["bitfinex-derivatives","SOLF0:USTF0",1747917311083,1.876,178.43,178.32,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1747917311778,1.876,178.43,178.32,133.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747917311981,1.876,178.43,178.32,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1747917312183,0.04308723,178.39,178.36,0.0381525]
["bitfinex-derivatives","SOLF0:USTF0",1747917312382,0.04308723,178.39,178.36,5.6440525]
["bitfinex-derivatives","SOLF0:USTF0",1747917313280,0.04308723,178.39,178.36,0.0381525]
["bitfinex-derivatives","SOLF0:USTF0",1747917314674,0.04308723,178.39,178.38,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747917316278,6.92282454,178.47,178.38,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747917316480,6.92282454,178.47,178.42,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747917316781,6.92282454,178.47,178.37,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1747917316982,6.92282454,178.47,178.41,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747917317178,6.92282454,178.47,178.37,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1747917317384,130.0161,178.48,178.4,0.03771434]
["bitfinex-derivatives","SOLF0:USTF0",1747917317683,5.6037,178.44,178.4,0.03771434]
["bitfinex-derivatives","SOLF0:USTF0",1747917317883,130.0161,178.48,178.4,0.03771434]
["bitfinex-derivatives","SOLF0:USTF0",1747917318580,130.0161,178.48,178.42,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747917318885,5.6033,178.45,178.4,0.03771434]
["bitfinex-derivatives","SOLF0:USTF0",1747917319086,130.0161,178.48,178.43,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747917319282,3.9103,178.51,178.44,0.03794629]
["bitfinex-derivatives","SOLF0:USTF0",1747917319480,3.9103,178.51,178.46,0.0408822]
["bitfinex-derivatives","SOLF0:USTF0",1747917320184,5.6027,178.47,178.46,0.0408822]
["bitfinex-derivatives","SOLF0:USTF0",1747917321287,3.9103,178.51,178.46,0.0408822]
["bitfinex-derivatives","SOLF0:USTF0",1747917321288,5.6023,178.49,178.46,0.0408822]
["bitfinex-derivatives","SOLF0:USTF0",1747917321681,1.9024,178.51,178.46,0.0408822]
["bitfinex-derivatives","SOLF0:USTF0",1747917322392,5.6026,178.48,178.46,0.0408822]
["bitfinex-derivatives","SOLF0:USTF0",1747917322583,1.9024,178.51,178.46,0.0408822]
["bitfinex-derivatives","SOLF0:USTF0",1747917322887,1.9024,178.51,178.37,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747917323091,1.9024,178.51,178.36,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1747917323389,5.6039,178.44,178.4,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747917323587,5.6039,178.44,178.36,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1747917323785,13.1057,178.51,178.36,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1747917323984,5.6041,178.43,178.42,0.0361449]
["bitfinex-derivatives","SOLF0:USTF0",1747917325089,5.6037,178.44,178.42,0.0361449]
["bitfinex-derivatives","SOLF0:USTF0",1747917325284,0.03795272,178.45,178.42,0.0361449]
["bitfinex-derivatives","SOLF0:USTF0",1747917325881,5.6039,178.43,178.42,0.0361449]
["bitfinex-derivatives","SOLF0:USTF0",1747917326288,0.03795272,178.45,178.42,0.0361449]
["bitfinex-derivatives","SOLF0:USTF0",1747917328578,0.03795272,178.45,178.44,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747917331189,0.03795272,178.45,178.42,4.0068449]
["bitfinex-derivatives","SOLF0:USTF0",1747917331387,5.64135272,178.45,178.42,127.9761449]
["bitfinex-derivatives","SOLF0:USTF0",1747917331587,0.03795272,178.45,178.42,127.9761449]
["bitfinex-derivatives","SOLF0:USTF0",1747917332395,0.03795272,178.45,178.42,133.5801449]
["bitfinex-derivatives","SOLF0:USTF0",1747917332803,0.03795272,178.45,178.42,127.9761449]
["bitfinex-derivatives","SOLF0:USTF0",1747917334994,0.03795272,178.45,178.44,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747917336182,0.03795272,178.45,178.42,127.9761449]
["bitfinex-derivatives","SOLF0:USTF0",1747917336183,0.03795272,178.45,178.43,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747917336394,0.03795272,178.45,178.42,0.0361449]
["bitfinex-derivatives","SOLF0:USTF0",1747917337391,0.03795272,178.45,178.44,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747917337690,127.98,178.52,178.42,0.0361449]
["bitfinex-derivatives","SOLF0:USTF0",1747917337902,5.6014,178.51,178.42,0.0361449]
["bitfinex-derivatives","SOLF0:USTF0",1747917338093,6.92538624,178.54,178.41,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1747917338494,5.6011,178.52,178.48,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1747917338694,5.6011,178.52,178.48,5.643028]
["bitfinex-derivatives","SOLF0:USTF0",1747917339002,5.6016,178.51,178.48,0.040728]
["bitfinex-derivatives","SOLF0:USTF0",1747917339500,5.6013,178.52,178.48,0.040728]
["bitfinex-derivatives","SOLF0:USTF0",1747917339693,6.92538624,178.54,178.48,0.040728]
["bitfinex-derivatives","SOLF0:USTF0",1747917340598,133.14514047,178.56,178.48,0.040728]
["bitfinex-derivatives","SOLF0:USTF0",1747917341703,5.6003,178.55,178.49,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747917341903,133.14514047,178.56,178.48,0.040728]
["bitfinex-derivatives","SOLF0:USTF0",1747917342798,5.6007,178.54,178.48,5.643028]
["bitfinex-derivatives","SOLF0:USTF0",1747917343010,5.20514047,178.55,178.48,5.643028]
["bitfinex-derivatives","SOLF0:USTF0",1747917343204,5.20514047,178.55,178.48,0.040728]
["bitfinex-derivatives","SOLF0:USTF0",1747917344095,5.20514047,178.55,178.51,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747917344405,5.20514047,178.55,178.48,0.040728]
["bitfinex-derivatives","SOLF0:USTF0",1747917344601,5.20514047,178.55,178.52,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747917344798,5.20514047,178.55,178.52,0.04064006]
["bitfinex-derivatives","SOLF0:USTF0",1747917345302,133.14514047,178.56,178.52,0.04064006]
["bitfinex-derivatives","SOLF0:USTF0",1747917345507,5.20514047,178.56,178.52,0.04064006]
["bitfinex-derivatives","SOLF0:USTF0",1747917345703,5.20514047,178.56,178.55,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1747917346100,5.20514047,178.56,178.52,127.96064006]
["bitfinex-derivatives","SOLF0:USTF0",1747917346604,6.92538624,178.58,178.52,127.96064006]
["bitfinex-derivatives","SOLF0:USTF0",1747917347505,5.5996,178.57,178.53,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747917347703,6.92538624,178.58,178.52,0.04064006]
["bitfinex-derivatives","SOLF0:USTF0",1747917348104,5.6004,178.55,178.52,0.04064006]
["bitfinex-derivatives","SOLF0:USTF0",1747917348509,133.11003592,178.59,178.52,0.04064006]
["bitfinex-derivatives","SOLF0:USTF0",1747917348711,5.6004,178.55,178.52,0.04064006]
["bitfinex-derivatives","SOLF0:USTF0",1747917349007,133.11003592,178.59,178.52,0.04064006]
["bitfinex-derivatives","SOLF0:USTF0",1747917349210,5.6007,178.54,178.52,0.04064006]
["bitfinex-derivatives","SOLF0:USTF0",1747917349813,133.11003592,178.59,178.52,0.04064006]
["bitfinex-derivatives","SOLF0:USTF0",1747917350312,5.6005,178.54,178.52,0.04064006]
["bitfinex-derivatives","SOLF0:USTF0",1747917350515,133.11003592,178.59,178.52,0.04064006]
["bitfinex-derivatives","SOLF0:USTF0",1747917350715,2.0605,178.58,178.52,0.04064006]
["bitfinex-derivatives","SOLF0:USTF0",1747917351012,5.6008,178.53,178.52,0.04064006]
["bitfinex-derivatives","SOLF0:USTF0",1747917354413,5.6006,178.54,178.52,0.04064006]
["bitfinex-derivatives","SOLF0:USTF0",1747917354722,7.18933592,178.56,178.52,0.04064006]
["bitfinex-derivatives","SOLF0:USTF0",1747917355014,5.6008,178.53,178.52,0.04064006]
["bitfinex-derivatives","SOLF0:USTF0",1747917356613,5.6006,178.54,178.52,0.04064006]
["bitfinex-derivatives","SOLF0:USTF0",1747917356807,5.21003592,178.55,178.52,0.04064006]
["bitfinex-derivatives","SOLF0:USTF0",1747917358015,5.6008,178.53,178.52,0.04064006]
["bitfinex-derivatives","SOLF0:USTF0",1747917359316,10.81083592,178.53,178.52,0.04064006]
["bitfinex-derivatives","SOLF0:USTF0",1747917360413,5.21003592,178.53,178.52,0.04064006]
["bitfinex-derivatives","SOLF0:USTF0",1747917362021,5.21003592,178.54,178.52,0.04064006]
["bitfinex-derivatives","SOLF0:USTF0",1747917363413,5.21003592,178.54,178.52,5.64164006]
["bitfinex-derivatives","SOLF0:USTF0",1747917363719,5.21003592,178.54,178.52,0.04064006]
["bitfinex-derivatives","SOLF0:USTF0",1747917364216,5.21003592,178.57,178.52,0.04064006]
["bitfinex-derivatives","SOLF0:USTF0",1747917364718,5.6008,178.53,178.52,0.04064006]
["bitfinex-derivatives","SOLF0:USTF0",1747917366813,5.6005,178.54,178.52,0.04064006]
["bitfinex-derivatives","SOLF0:USTF0",1747917367018,5.21003592,178.55,178.52,0.04064006]
["bitfinex-derivatives","SOLF0:USTF0",1747917368019,5.21003592,178.55,178.53,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1747917368616,10.80953592,178.58,178.53,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1747917368818,10.80953592,178.58,178.54,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747917369318,5.5996,178.57,178.53,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747917369517,5.21003592,178.58,178.53,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747917370015,5.5999,178.56,178.52,5.64164006]
["bitfinex-derivatives","SOLF0:USTF0",1747917370216,5.5999,178.56,178.52,0.04064006]
["bitfinex-derivatives","SOLF0:USTF0",1747917370422,5.21003592,178.58,178.52,0.04064006]
["bitfinex-derivatives","SOLF0:USTF0",1747917370719,5.5998,178.57,178.53,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747917371726,5.5998,178.57,178.54,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747917371926,5.5998,178.57,178.52,0.04064006]
["bitfinex-derivatives","SOLF0:USTF0",1747917372126,5.5999,178.56,178.52,0.04064006]
["bitfinex-derivatives","SOLF0:USTF0",1747917372427,5.5999,178.56,178.52,5.64164006]
["bitfinex-derivatives","SOLF0:USTF0",1747917372919,5.21003592,178.58,178.52,0.04064006]
["bitfinex-derivatives","SOLF0:USTF0",1747917373119,5.21003592,178.58,178.52,5.64174006]
["bitfinex-derivatives","SOLF0:USTF0",1747917373623,5.6,178.56,178.52,5.64174006]
["bitfinex-derivatives","SOLF0:USTF0",1747917373824,5.21003592,178.58,178.52,5.64174006]
["bitfinex-derivatives","SOLF0:USTF0",1747917374228,5.21003592,178.58,178.52,0.04064006]
["bitfinex-derivatives","SOLF0:USTF0",1747917374631,5.6008,178.53,178.52,0.04064006]
["bitfinex-derivatives","SOLF0:USTF0",1747917375027,129.28,178.57,178.52,0.04064006]
["bitfinex-derivatives","SOLF0:USTF0",1747917375229,5.6008,178.53,178.52,0.04064006]
["bitfinex-derivatives","SOLF0:USTF0",1747917375427,129.28,178.57,178.44,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1747917375727,5.6026,178.48,178.44,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1747917375929,129.28,178.57,178.44,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1747917376226,5.6029,178.47,178.44,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1747917376426,5.64162773,178.47,178.44,129.31968548]
["bitfinex-derivatives","SOLF0:USTF0",1747917376730,0.03872773,178.47,178.44,129.31968548]
["bitfinex-derivatives","SOLF0:USTF0",1747917377219,0.03872773,178.47,178.46,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747917382429,2.773e-05,178.47,178.46,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747917386528,5.21003592,178.52,178.51,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747917387428,5.21003592,178.53,178.52,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747917387839,5.21003592,178.53,178.5,0.03774911]
["bitfinex-derivatives","SOLF0:USTF0",1747917388536,5.21003592,178.53,178.51,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747917388728,5.21003592,178.53,178.5,0.03774911]
["bitfinex-derivatives","SOLF0:USTF0",1747917389334,5.21003592,178.53,178.52,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747917390039,5.21003592,178.54,178.53,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747917392647,5.21003592,178.54,178.52,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747917393140,5.21003592,178.54,178.5,0.03774911]
["bitfinex-derivatives","SOLF0:USTF0",1747917394034,5.21003592,178.54,178.52,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747917394734,5.21003592,178.54,178.5,0.03774911]
["bitfinex-derivatives","SOLF0:USTF0",1747917395340,5.21003592,178.54,178.5,5.63934911]
["bitfinex-derivatives","SOLF0:USTF0",1747917395841,10.81033592,178.55,178.5,0.03774911]
["bitfinex-derivatives","SOLF0:USTF0",1747917396143,10.81033592,178.55,178.51,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747917396845,5.6005,178.54,178.5,5.63934911]
["bitfinex-derivatives","SOLF0:USTF0",1747917397839,5.21003592,178.55,178.5,5.63934911]
["bitfinex-derivatives","SOLF0:USTF0",1747917398044,5.21003592,178.54,178.51,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747917398246,5.21003592,178.54,178.5,0.03774911]
["bitfinex-derivatives","SOLF0:USTF0",1747917399049,5.21003592,178.54,178.51,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747917399240,5.21003592,178.54,178.5,0.03774911]
["bitfinex-derivatives","SOLF0:USTF0",1747917399646,5.21003592,178.54,178.52,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1747917400650,5.21003592,178.54,178.51,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747917400842,5.21003592,178.54,178.5,0.03774911]
["bitfinex-derivatives","SOLF0:USTF0",1747917401342,5.21003592,178.54,178.51,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747917401553,5.21003592,178.54,178.5,0.03774911]
["bitfinex-derivatives","SOLF0:USTF0",1747917401846,5.21003592,178.54,178.51,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747917402342,10.81073592,178.54,178.5,5.63934911]
["bitfinex-derivatives","SOLF0:USTF0",1747917402542,5.21003592,178.54,178.5,5.63934911]
["bitfinex-derivatives","SOLF0:USTF0",1747917402947,10.81063592,178.54,178.5,5.63934911]
["bitfinex-derivatives","SOLF0:USTF0",1747917403146,5.21003592,178.54,178.5,5.63934911]
["bitfinex-derivatives","SOLF0:USTF0",1747917403644,10.81073592,178.54,178.5,5.63934911]
["bitfinex-derivatives","SOLF0:USTF0",1747917403845,5.21003592,178.54,178.5,0.03774911]
["bitfinex-derivatives","SOLF0:USTF0",1747917404443,5.21003592,178.54,178.51,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747917405049,5.21003592,178.54,178.52,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747917406249,5.21003592,178.54,178.51,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747917406750,5.21003592,178.54,178.52,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747917406941,5.21003592,178.54,178.5,0.03774911]
["bitfinex-derivatives","SOLF0:USTF0",1747917407350,5.21003592,178.54,178.51,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747917407552,5.21003592,178.54,178.5,0.03774911]
["bitfinex-derivatives","SOLF0:USTF0",1747917407848,5.21003592,178.54,178.52,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1747917408051,5.21003592,178.55,178.52,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1747917408847,10.81043592,178.55,178.51,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747917409150,10.81043592,178.55,178.5,0.03774911]
["bitfinex-derivatives","SOLF0:USTF0",1747917409851,10.81043592,178.55,178.52,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747917410054,5.6005,178.54,178.5,0.03774911]
["bitfinex-derivatives","SOLF0:USTF0",1747917410350,5.21003592,178.55,178.5,0.03774911]
["bitfinex-derivatives","SOLF0:USTF0",1747917410553,5.6005,178.54,178.51,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747917412555,5.6002,178.55,178.52,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747917412854,5.6002,178.55,178.5,0.03774911]
["bitfinex-derivatives","SOLF0:USTF0",1747917413249,5.6002,178.55,178.51,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747917413448,5.6005,178.54,178.51,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747917414457,5.6003,178.55,178.51,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747917414751,5.21003592,178.56,178.5,5.63924911]
["bitfinex-derivatives","SOLF0:USTF0",1747917414953,5.21003592,178.56,178.5,0.03774911]
["bitfinex-derivatives","SOLF0:USTF0",1747917416051,0.0372386,178.55,178.42,134.17706016]
["bitfinex-derivatives","SOLF0:USTF0",1747917416254,12.33165511,178.56,178.42,134.17706016]
["bitfinex-derivatives","SOLF0:USTF0",1747917416454,5.6027,178.47,178.43,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747917416758,134.90538624,178.52,178.42,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1747917416951,3.9343,178.51,178.42,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1747917417153,0.04141058,178.49,178.45,0.03889022]
["bitfinex-derivatives","SOLF0:USTF0",1747917418158,5.6026,178.48,178.45,0.03889022]
["bitfinex-derivatives","SOLF0:USTF0",1747917418662,5.64351058,178.49,178.45,5.64219022]
["bitfinex-derivatives","SOLF0:USTF0",1747917419354,0.04141058,178.49,178.47,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1747917419554,5.27332331,178.49,178.47,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1747917419754,5.27332331,178.49,178.45,0.03889022]
["bitfinex-derivatives","SOLF0:USTF0",1747917420054,5.27332331,178.49,178.47,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747917420660,5.27332331,178.49,178.48,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1747917421062,5.27332331,178.49,178.45,0.03889022]
["bitfinex-derivatives","SOLF0:USTF0",1747917422062,5.27332331,178.49,178.47,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747917422458,5.27332331,178.49,178.45,0.03889022]
["bitfinex-derivatives","SOLF0:USTF0",1747917422662,0.04141058,178.49,178.45,0.03889022]
["bitfinex-derivatives","SOLF0:USTF0",1747917423160,0.04141058,178.49,178.48,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1747917425364,0.04141058,178.49,178.47,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747917425574,0.04141058,178.49,178.45,0.03889022]
["bitfinex-derivatives","SOLF0:USTF0",1747917426369,0.04141058,178.49,178.48,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1747917428264,0.04141058,178.49,178.45,0.03889022]
["bitfinex-derivatives","SOLF0:USTF0",1747917428767,5.64371058,178.49,178.45,5.64189022]
["bitfinex-derivatives","SOLF0:USTF0",1747917428968,2.0543,178.48,178.45,0.03889022]
["bitfinex-derivatives","SOLF0:USTF0",1747917429470,2.0543,178.48,178.46,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747917429663,2.0543,178.48,178.45,0.03889022]
["bitfinex-derivatives","SOLF0:USTF0",1747917429972,2.0543,178.48,178.45,5.64199022]
["bitfinex-derivatives","SOLF0:USTF0",1747917430167,7.6567,178.48,178.45,0.03889022]
["bitfinex-derivatives","SOLF0:USTF0",1747917430771,2.0543,178.48,178.45,0.03889022]
["bitfinex-derivatives","SOLF0:USTF0",1747917431074,5.23191273,178.47,178.45,0.03889022]
["bitfinex-derivatives","SOLF0:USTF0",1747917432672,5.23191273,178.47,178.45,5.64209022]
["bitfinex-derivatives","SOLF0:USTF0",1747917433177,5.23191273,178.47,178.45,0.03889022]
["bitfinex-derivatives","SOLF0:USTF0",1747917433773,10.83471273,178.47,178.45,0.03889022]
["bitfinex-derivatives","SOLF0:USTF0",1747917434277,5.6028,178.47,178.45,0.03889022]
["bitfinex-derivatives","SOLF0:USTF0",1747917434478,7.28621273,178.48,178.45,0.03889022]
["bitfinex-derivatives","SOLF0:USTF0",1747917435385,7.28621273,178.48,178.35,129.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747917436073,5.6035,178.45,178.4,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747917436274,0.04273798,178.44,178.41,0.04229004]
["bitfinex-derivatives","SOLF0:USTF0",1747917437083,5.64633798,178.44,178.41,0.04229004]
["bitfinex-derivatives","SOLF0:USTF0",1747917437381,0.04273798,178.44,178.41,0.04229004]
["bitfinex-derivatives","SOLF0:USTF0",1747917438080,5.64633798,178.44,178.41,0.04229004]
["bitfinex-derivatives","SOLF0:USTF0",1747917439085,5.6039,178.43,178.41,0.04229004]
["bitfinex-derivatives","SOLF0:USTF0",1747917439383,0.04273798,178.44,178.43,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747917446493,5.23191273,178.51,178.5,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747917446791,5.23191273,178.51,178.45,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1747917446990,5.23191273,178.51,178.49,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1747917447190,5.23191273,178.51,178.45,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1747917447492,0.03542474,178.5,178.46,0.03675796]
["bitfinex-derivatives","SOLF0:USTF0",1747917448896,5.6027,178.47,178.46,0.03675796]
["bitfinex-derivatives","SOLF0:USTF0",1747917449392,127.93542474,178.5,178.4,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1747917449692,127.9,178.5,178.36,133.97706016]
["bitfinex-derivatives","SOLF0:USTF0",1747917449993,5.604,178.43,178.36,133.97706016]
["bitfinex-derivatives","SOLF0:USTF0",1747917450197,7.12161919,178.49,178.36,133.97706016]
["bitfinex-derivatives","SOLF0:USTF0",1747917450384,5.23191273,178.47,178.41,0.03690998]
["bitfinex-derivatives","SOLF0:USTF0",1747917450583,0.03998854,178.44,178.34,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1747917450789,127.78,178.43,178.3,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1747917450991,5.6059,178.37,178.3,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1747917451291,127.78,178.38,178.29,6.19706016]
["bitfinex-derivatives","SOLF0:USTF0",1747917451595,0.03638025,178.35,178.32,0.0401385]
["bitfinex-derivatives","SOLF0:USTF0",1747917452600,5.6068,178.34,178.32,0.0401385]
["bitfinex-derivatives","SOLF0:USTF0",1747917452792,0.03638025,178.35,178.32,0.0401385]
["bitfinex-derivatives","SOLF0:USTF0",1747917453297,0.03638025,178.35,178.34,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747917453791,0.03638025,178.35,178.34,133.4067]
["bitfinex-derivatives","SOLF0:USTF0",1747917455096,0.03638025,178.35,178.34,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747917461100,0.03638025,178.35,178.32,0.0401385]
["bitfinex-derivatives","SOLF0:USTF0",1747917461798,0.03638025,178.35,178.34,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747917463098,127.8,178.42,178.41,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747917463498,6.0979,178.44,178.41,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747917463694,6.0979,178.44,178.39,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747917463900,6.0979,178.44,178.31,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1747917464105,0.04238281,178.39,178.36,0.03883921]
["bitfinex-derivatives","SOLF0:USTF0",1747917465099,0.04238281,178.39,178.38,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747917466401,133.02508651,178.46,178.45,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747917466600,5.20508651,178.46,178.36,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1747917466791,5.20508651,178.46,178.37,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1747917467102,5.20508651,178.46,178.44,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747917467305,5.20508651,178.46,178.37,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1747917467501,0.0359224,178.43,178.4,0.03704069]
["bitfinex-derivatives","SOLF0:USTF0",1747917468104,0.0359224,178.43,178.42,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747917474707,0.0359224,178.43,178.4,5.64174069]
["bitfinex-derivatives","SOLF0:USTF0",1747917474908,0.0359224,178.43,178.4,0.03704069]
["bitfinex-derivatives","SOLF0:USTF0",1747917475810,0.0359224,178.43,178.42,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747917485111,5.20508651,178.49,178.48,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1747917486017,5.20508651,178.49,178.39,245.43401919]
["bitfinex-derivatives","SOLF0:USTF0",1747917486217,5.20508651,178.49,178.42,0.03960536]
["bitfinex-derivatives","SOLF0:USTF0",1747917486622,5.20508651,178.49,178.47,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747917486819,5.20508651,178.51,178.47,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747917487117,5.20508651,178.51,178.46,0.03809776]
["bitfinex-derivatives","SOLF0:USTF0",1747917487625,5.20508651,178.51,178.5,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747917489325,5.20508651,178.51,178.49,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1747917489513,5.20508651,178.51,178.47,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1747917490223,5.20508651,178.56,178.47,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1747917490416,5.20508651,178.56,178.5,0.03982792]
["bitfinex-derivatives","SOLF0:USTF0",1747917490812,5.6014,178.51,178.5,0.03982792]
["bitfinex-derivatives","SOLF0:USTF0",1747917491118,127.68,178.54,178.44,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1747917492024,0.03661148,178.51,178.49,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1747917492223,0.03661148,178.51,178.48,0.04237537]
["bitfinex-derivatives","SOLF0:USTF0",1747917492419,0.03661148,178.51,178.5,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747917496728,0.03661148,178.51,178.49,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1747917497427,0.03661148,178.51,178.5,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747917500827,0.03661148,178.51,178.49,133.2619]
["bitfinex-derivatives","SOLF0:USTF0",1747917501721,0.03661148,178.51,178.49,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1747917502317,0.03661148,178.51,178.49,133.2618]
["bitfinex-derivatives","SOLF0:USTF0",1747917503528,0.03661148,178.51,178.48,0.04237537]
["bitfinex-derivatives","SOLF0:USTF0",1747917503732,5.602,178.49,178.48,0.04237537]
["bitfinex-derivatives","SOLF0:USTF0",1747917504421,5.6018,178.5,178.48,0.04237537]
["bitfinex-derivatives","SOLF0:USTF0",1747917504628,0.03661148,178.51,178.48,0.04237537]
["bitfinex-derivatives","SOLF0:USTF0",1747917505030,5.63811148,178.51,178.48,0.04237537]
["bitfinex-derivatives","SOLF0:USTF0",1747917505534,5.6017,178.5,178.48,0.04237537]
["bitfinex-derivatives","SOLF0:USTF0",1747917506133,5.63811148,178.51,178.48,0.04237537]
["bitfinex-derivatives","SOLF0:USTF0",1747917506842,0.03661148,178.51,178.48,0.04237537]
["bitfinex-derivatives","SOLF0:USTF0",1747917507432,0.03661148,178.51,178.48,5.64447537]
["bitfinex-derivatives","SOLF0:USTF0",1747917507635,0.03661148,178.51,178.48,0.04237537]
["bitfinex-derivatives","SOLF0:USTF0",1747917507936,5.6017,178.5,178.48,0.04237537]
["bitfinex-derivatives","SOLF0:USTF0",1747917508139,0.03661148,178.51,178.48,0.04237537]
["bitfinex-derivatives","SOLF0:USTF0",1747917508531,0.03661148,178.51,178.48,5.64447537]
["bitfinex-derivatives","SOLF0:USTF0",1747917509137,5.63801148,178.51,178.48,5.64447537]
["bitfinex-derivatives","SOLF0:USTF0",1747917510038,5.63801148,178.51,178.48,0.04237537]
["bitfinex-derivatives","SOLF0:USTF0",1747917512741,5.63801148,178.51,178.48,5.64467537]
["bitfinex-derivatives","SOLF0:USTF0",1747917512939,0.03661148,178.51,178.48,5.64467537]
["bitfinex-derivatives","SOLF0:USTF0",1747917514642,5.63801148,178.51,178.48,5.64467537]
["bitfinex-derivatives","SOLF0:USTF0",1747917514942,0.03661148,178.51,178.48,0.04237537]
["bitfinex-derivatives","SOLF0:USTF0",1747917515443,5.602,178.49,178.48,0.04237537]
["bitfinex-derivatives","SOLF0:USTF0",1747917519349,0.03661148,178.51,178.48,0.04237537]
["bitfinex-derivatives","SOLF0:USTF0",1747917520143,5.63811148,178.51,178.48,0.04237537]
["bitfinex-derivatives","SOLF0:USTF0",1747917520637,0.03661148,178.51,178.48,5.64447537]
["bitfinex-derivatives","SOLF0:USTF0",1747917520835,0.03661148,178.51,178.48,0.04237537]
["bitfinex-derivatives","SOLF0:USTF0",1747917521335,0.03661148,178.51,178.48,5.64447537]
["bitfinex-derivatives","SOLF0:USTF0",1747917521538,0.03661148,178.51,178.48,0.04237537]
["bitfinex-derivatives","SOLF0:USTF0",1747917521736,0.03661148,178.51,178.39,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747917521939,14.3902057,178.52,178.39,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1747917522436,14.3902057,178.52,178.39,133.1449]
["bitfinex-derivatives","SOLF0:USTF0",1747917522647,7.12161919,178.51,178.39,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1747917522944,0.03553025,178.47,178.43,0.0410635]
["bitfinex-derivatives","SOLF0:USTF0",1747917523947,5.24061676,178.47,178.43,0.0410635]
["bitfinex-derivatives","SOLF0:USTF0",1747917524547,5.6032,178.46,178.43,0.0410635]
["bitfinex-derivatives","SOLF0:USTF0",1747917524741,5.24061676,178.47,178.43,0.0410635]
["bitfinex-derivatives","SOLF0:USTF0",1747917525043,5.24061676,178.47,178.46,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747917526056,6.94011535,178.49,178.48,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1747917527038,6.94011535,178.49,178.48,133.1623]
["bitfinex-derivatives","SOLF0:USTF0",1747917527242,0.04229012,178.5,178.47,0.03990123]
["bitfinex-derivatives","SOLF0:USTF0",1747917527748,5.64409012,178.5,178.47,0.03990123]
["bitfinex-derivatives","SOLF0:USTF0",1747917528143,0.04229012,178.5,178.47,0.03990123]
["bitfinex-derivatives","SOLF0:USTF0",1747917529253,5.64409012,178.5,178.47,0.03990123]
["bitfinex-derivatives","SOLF0:USTF0",1747917529852,0.04229012,178.5,178.47,0.03990123]
["bitfinex-derivatives","SOLF0:USTF0",1747917532155,0.04229012,178.5,178.49,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1747917532354,0.04229012,178.5,178.49,133.162]
["bitfinex-derivatives","SOLF0:USTF0",1747917535459,9.012e-05,178.5,178.49,239.622]
["bitfinex-derivatives","SOLF0:USTF0",1747917535654,6.94011535,178.56,178.49,234.02]
["bitfinex-derivatives","SOLF0:USTF0",1747917535860,6.94011535,178.56,178.55,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747917536763,6.94011535,178.56,178.54,5.63652014]
["bitfinex-derivatives","SOLF0:USTF0",1747917537257,6.94011535,178.56,178.54,0.03612014]
["bitfinex-derivatives","SOLF0:USTF0",1747917537457,6.94011535,178.56,178.55,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747917537860,14.42551535,178.6,178.56,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747917538161,14.42551535,178.6,178.54,127.57612014]
["bitfinex-derivatives","SOLF0:USTF0",1747917538662,14.42551535,178.6,178.56,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747917539861,14.42551535,178.6,178.57,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1747917540058,5.5988,178.6,178.57,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1747917540569,8.81551535,178.61,178.54,127.57612014]
["bitfinex-derivatives","SOLF0:USTF0",1747917540867,8.81551535,178.61,178.54,0.03612014]
["bitfinex-derivatives","SOLF0:USTF0",1747917541064,1.9771,178.6,178.54,0.03612014]
["bitfinex-derivatives","SOLF0:USTF0",1747917542171,5.5992,178.58,178.54,5.63632014]
["bitfinex-derivatives","SOLF0:USTF0",1747917543968,5.5989,178.59,178.55,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747917544560,5.5989,178.59,178.54,0.03612014]
["bitfinex-derivatives","SOLF0:USTF0",1747917545270,5.5989,178.59,178.55,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747917546075,7.5758,178.6,178.56,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747917546263,1.9771,178.6,178.54,0.03612014]
["bitfinex-derivatives","SOLF0:USTF0",1747917546566,1.8754,178.61,178.54,0.03612014]
["bitfinex-derivatives","SOLF0:USTF0",1747917546773,5.5988,178.6,178.56,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747917547266,5.599,178.59,178.55,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747917548279,1.8754,178.61,178.54,0.03612014]
["bitfinex-derivatives","SOLF0:USTF0",1747917548774,5.6,178.56,178.54,0.03612014]
["bitfinex-derivatives","SOLF0:USTF0",1747917548970,127.4,178.6,178.54,0.03612014]
["bitfinex-derivatives","SOLF0:USTF0",1747917549978,5.6001,178.55,178.54,0.03612014]
["bitfinex-derivatives","SOLF0:USTF0",1747917550174,127.4,178.6,178.54,0.03612014]
["bitfinex-derivatives","SOLF0:USTF0",1747917550675,5.6001,178.55,178.54,0.03612014]
["bitfinex-derivatives","SOLF0:USTF0",1747917551270,5.5999,178.56,178.54,0.03612014]
["bitfinex-derivatives","SOLF0:USTF0",1747917551877,5.5996,178.57,178.54,0.03612014]
["bitfinex-derivatives","SOLF0:USTF0",1747917552077,127.4,178.6,178.54,0.03612014]
["bitfinex-derivatives","SOLF0:USTF0",1747917552478,127.4,178.6,178.54,5.63652014]
["bitfinex-derivatives","SOLF0:USTF0",1747917552981,5.5994,178.58,178.54,5.63652014]
["bitfinex-derivatives","SOLF0:USTF0",1747917553281,127.4,178.6,178.54,0.03612014]
["bitfinex-derivatives","SOLF0:USTF0",1747917553879,5.5998,178.57,178.54,0.03612014]
["bitfinex-derivatives","SOLF0:USTF0",1747917554378,127.4,178.6,178.54,0.03612014]
["bitfinex-derivatives","SOLF0:USTF0",1747917555281,5.5998,178.56,178.54,0.03612014]
["bitfinex-derivatives","SOLF0:USTF0",1747917556877,5.5996,178.57,178.54,0.03612014]
["bitfinex-derivatives","SOLF0:USTF0",1747917557181,127.4,178.6,178.54,0.03612014]
["bitfinex-derivatives","SOLF0:USTF0",1747917558180,5.6001,178.55,178.54,0.03612014]
["bitfinex-derivatives","SOLF0:USTF0",1747917558379,134.52161919,178.6,178.45,484.1]
["bitfinex-derivatives","SOLF0:USTF0",1747917558574,134.52161919,178.6,178.47,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1747917558980,5.6019,178.5,178.47,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1747917559178,127.4,178.55,178.47,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1747917559480,0.03613398,178.53,178.49,0.04218632]
["bitfinex-derivatives","SOLF0:USTF0",1747917559685,5.6016,178.51,178.49,0.04218632]
["bitfinex-derivatives","SOLF0:USTF0",1747917560686,0.03613398,178.53,178.34,512.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747917560880,2.0184,178.52,178.39,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1747917561178,1.9006,178.51,178.4,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1747917561379,1.9006,178.51,178.43,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747917561679,1.9006,178.51,178.4,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1747917561880,0.03694171,178.47,178.44,0.04061134]
["bitfinex-derivatives","SOLF0:USTF0",1747917562987,5.6033,178.45,178.44,0.04061134]
["bitfinex-derivatives","SOLF0:USTF0",1747917563682,0.03694171,178.47,178.44,0.04061134]
["bitfinex-derivatives","SOLF0:USTF0",1747917564586,5.603,178.46,178.44,0.04061134]
["bitfinex-derivatives","SOLF0:USTF0",1747917564879,0.03694171,178.47,178.44,0.04061134]
["bitfinex-derivatives","SOLF0:USTF0",1747917565187,0.03694171,178.47,178.45,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1747917565586,0.03694171,178.47,178.46,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747917567986,0.03694171,178.47,178.45,133.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747917568383,0.03694171,178.47,178.46,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747917569489,0.03694171,178.47,178.45,133.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747917569794,0.03694171,178.47,178.44,5.64411134]
["bitfinex-derivatives","SOLF0:USTF0",1747917570082,0.03694171,178.47,178.44,0.04061134]
["bitfinex-derivatives","SOLF0:USTF0",1747917570481,5.63984171,178.47,178.44,0.04061134]
["bitfinex-derivatives","SOLF0:USTF0",1747917570681,0.03694171,178.47,178.44,0.04061134]
["bitfinex-derivatives","SOLF0:USTF0",1747917571082,5.6032,178.46,178.44,0.04061134]
["bitfinex-derivatives","SOLF0:USTF0",1747917572193,5.63964171,178.47,178.44,0.04061134]
["bitfinex-derivatives","SOLF0:USTF0",1747917573581,5.63964171,178.47,178.44,5.64421134]
["bitfinex-derivatives","SOLF0:USTF0",1747917573782,5.63964171,178.47,178.44,0.04061134]
["bitfinex-derivatives","SOLF0:USTF0",1747917576190,5.603,178.46,178.44,0.04061134]
["bitfinex-derivatives","SOLF0:USTF0",1747917576583,0.03694171,178.47,178.44,0.04061134]
["bitfinex-derivatives","SOLF0:USTF0",1747917576893,5.63984171,178.47,178.44,0.04061134]
["bitfinex-derivatives","SOLF0:USTF0",1747917577094,0.03694171,178.47,178.44,5.64411134]
["bitfinex-derivatives","SOLF0:USTF0",1747917577295,0.03694171,178.47,178.44,0.04061134]
["bitfinex-derivatives","SOLF0:USTF0",1747917577592,0.03694171,178.47,178.44,5.64411134]
["bitfinex-derivatives","SOLF0:USTF0",1747917578988,0.03694171,178.47,178.44,0.04061134]
["bitfinex-derivatives","SOLF0:USTF0",1747917579182,0.03694171,178.47,178.35,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1747917579183,0.03694171,178.47,178.37,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1747917579385,127.36,178.48,178.37,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1747917580292,0.04103602,178.44,178.41,0.03670268]
["bitfinex-derivatives","SOLF0:USTF0",1747917580693,5.64493602,178.44,178.41,0.03670268]
["bitfinex-derivatives","SOLF0:USTF0",1747917581600,0.04103602,178.44,178.41,0.03670268]
["bitfinex-derivatives","SOLF0:USTF0",1747917582290,0.04103602,178.44,178.32,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1747917582489,7.12161919,178.46,178.32,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1747917582690,127.38,178.43,178.32,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1747917582891,5.6052,178.39,178.32,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1747917583296,0.03681049,178.37,178.34,0.04249743]
["bitfinex-derivatives","SOLF0:USTF0",1747917585592,0.03681049,178.37,178.34,5.64919743]
["bitfinex-derivatives","SOLF0:USTF0",1747917585794,0.03681049,178.37,178.34,0.04249743]
["bitfinex-derivatives","SOLF0:USTF0",1747917586797,0.03681049,178.37,178.36,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747917586996,5.6038,178.44,178.34,0.04249743]
["bitfinex-derivatives","SOLF0:USTF0",1747917587201,5.6033,178.45,178.34,0.04249743]
["bitfinex-derivatives","SOLF0:USTF0",1747917587393,5.6033,178.45,178.34,7.12161919]
["bitfinex-derivatives","SOLF0:USTF0",1747917587592,3.8861,178.47,178.34,7.12161919]
["bitfinex-derivatives","SOLF0:USTF0",1747917587796,5.6034,178.45,178.35,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747917588099,0.04300397,178.42,178.38,0.03784245]
["bitfinex-derivatives","SOLF0:USTF0",1747917588295,0.04300397,178.42,178.39,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1747917588500,0.04300397,178.42,178.41,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747917589101,0.04300397,178.42,178.39,133.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747917589404,0.04300397,178.42,178.39,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1747917590805,0.04300397,178.42,178.4,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747917591502,0.04300397,178.42,178.41,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747917591805,0.04300397,178.42,178.4,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747917592906,0.04300397,178.42,178.41,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747917595506,0.04300397,178.42,178.38,0.03784245]
["bitfinex-derivatives","SOLF0:USTF0",1747917595806,0.04300397,178.42,178.38,127.43784245]
["bitfinex-derivatives","SOLF0:USTF0",1747917596008,0.04300397,178.42,178.4,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747917596306,0.04300397,178.42,178.38,127.43784245]
["bitfinex-derivatives","SOLF0:USTF0",1747917597709,0.04300397,178.42,178.39,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747917598107,0.04300397,178.42,178.38,127.43784245]
["bitfinex-derivatives","SOLF0:USTF0",1747917598405,0.04300397,178.42,178.39,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747917598909,0.04300397,178.42,178.4,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747917599409,0.04300397,178.42,178.41,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747917600308,0.04300397,178.42,178.4,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747917601508,0.04300397,178.42,178.39,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747917602007,5.64720397,178.42,178.39,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747917602207,5.64720397,178.42,178.38,127.43784245]
["bitfinex-derivatives","SOLF0:USTF0",1747917602208,0.04300397,178.42,178.38,0.03784245]
["bitfinex-derivatives","SOLF0:USTF0",1747917602596,5.6052,178.39,178.38,0.03784245]
["bitfinex-derivatives","SOLF0:USTF0",1747917603004,2.0809,178.41,178.34,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1747917603207,2.0809,178.41,178.32,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1747917603407,2.0204,178.4,178.32,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1747917603909,2.0204,178.4,178.31,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1747917604105,0.03914493,178.37,178.34,0.03963487]
["bitfinex-derivatives","SOLF0:USTF0",1747917604310,5.6074,178.32,178.27,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1747917604509,127.26,178.37,178.23,133.5116729]
["bitfinex-derivatives","SOLF0:USTF0",1747917604810,7.12161919,178.34,178.23,6.2516729]
["bitfinex-derivatives","SOLF0:USTF0",1747917605008,5.608,178.31,178.23,6.2516729]
["bitfinex-derivatives","SOLF0:USTF0",1747917605209,7.12161919,178.34,178.26,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747917605413,0.04299688,178.32,178.28,0.0391181]
["bitfinex-derivatives","SOLF0:USTF0",1747917605910,5.65059688,178.32,178.28,0.0391181]
["bitfinex-derivatives","SOLF0:USTF0",1747917606210,0.04299688,178.32,178.28,0.0391181]
["bitfinex-derivatives","SOLF0:USTF0",1747917607611,5.6077,178.31,178.28,0.0391181]
["bitfinex-derivatives","SOLF0:USTF0",1747917607910,0.04299688,178.32,178.28,0.0391181]
["bitfinex-derivatives","SOLF0:USTF0",1747917608109,5.6082,178.3,178.28,0.0391181]
["bitfinex-derivatives","SOLF0:USTF0",1747917608510,5.6077,178.31,178.28,0.0391181]
["bitfinex-derivatives","SOLF0:USTF0",1747917608911,2.05589688,178.32,178.28,0.0391181]
["bitfinex-derivatives","SOLF0:USTF0",1747917609509,127.32,178.31,178.2,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1747917609706,5.6088,178.28,178.23,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1747917610104,127.32,178.31,178.23,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1747917610309,127.32,178.31,178.2,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1747917610516,0.03625125,178.27,178.24,0.03549758]
["bitfinex-derivatives","SOLF0:USTF0",1747917611107,0.03625125,178.27,178.25,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747917611818,0.03625125,178.27,178.25,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747917612323,0.03625125,178.27,178.24,0.03549758]
["bitfinex-derivatives","SOLF0:USTF0",1747917612715,0.03625125,178.27,178.25,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747917613818,0.03625125,178.27,178.24,5.64529758]
["bitfinex-derivatives","SOLF0:USTF0",1747917614118,5.64535125,178.27,178.24,0.03549758]
["bitfinex-derivatives","SOLF0:USTF0",1747917614318,0.03625125,178.27,178.24,0.03549758]
["bitfinex-derivatives","SOLF0:USTF0",1747917614819,0.03625125,178.27,178.16,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1747917615018,127.34,178.26,178.16,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1747917615318,127.34,178.26,178.18,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747917615816,0.03965417,178.24,178.2,0.03719136]
["bitfinex-derivatives","SOLF0:USTF0",1747917616209,5.6108,178.21,178.2,0.03719136]
["bitfinex-derivatives","SOLF0:USTF0",1747917617620,5.6106,178.22,178.2,0.03719136]
["bitfinex-derivatives","SOLF0:USTF0",1747917617922,1.99715417,178.24,178.2,0.03719136]
["bitfinex-derivatives","SOLF0:USTF0",1747917618219,5.6108,178.21,178.2,0.03719136]
["bitfinex-derivatives","SOLF0:USTF0",1747917619119,5.6117,178.19,178.15,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1747917619422,1.9575,178.24,178.14,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1747917619625,5.6117,178.19,178.11,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1747917619818,127.36,178.23,178.11,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1747917620019,2.0604,178.22,178.11,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1747917620315,0.03887472,178.18,178.15,0.04224334]
["bitfinex-derivatives","SOLF0:USTF0",1747917620623,0.03887472,178.18,178.17,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747917621319,0.03887472,178.18,178.16,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747917621516,0.03887472,178.18,178.15,0.04224334]
["bitfinex-derivatives","SOLF0:USTF0",1747917621822,0.03887472,178.18,178.17,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747917622418,0.03887472,178.18,178.15,0.04224334]
["bitfinex-derivatives","SOLF0:USTF0",1747917623124,5.6121,178.17,178.15,0.04224334]
["bitfinex-derivatives","SOLF0:USTF0",1747917623524,5.6124,178.16,178.15,0.04224334]
["bitfinex-derivatives","SOLF0:USTF0",1747917623723,5.6124,178.16,178.15,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747917627531,9.5481,178.17,178.15,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747917627828,3.9359,178.17,178.15,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747917628330,5.6124,178.16,178.15,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747917629429,127.43887472,178.18,178.15,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747917629624,0.03887472,178.18,178.15,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747917630021,0.03887472,178.18,178.17,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747917630837,131.2875,178.28,178.23,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1747917631132,10.80023722,178.26,178.17,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1747917631333,5.19093722,178.26,178.17,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1747917631736,0.03534459,178.23,178.2,5.64702074]
["bitfinex-derivatives","SOLF0:USTF0",1747917632334,0.03534459,178.23,178.2,0.03592074]
["bitfinex-derivatives","SOLF0:USTF0",1747917633035,0.03534459,178.23,178.2,5.64692074]
["bitfinex-derivatives","SOLF0:USTF0",1747917633434,0.03534459,178.23,178.2,0.03592074]
["bitfinex-derivatives","SOLF0:USTF0",1747917633736,0.03534459,178.23,178.21,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1747917634325,0.03534459,178.23,178.22,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747917636738,127.28,178.32,178.27,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1747917636938,5.6079,178.31,178.27,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1747917637145,127.28,178.32,178.27,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1747917637646,127.28,178.32,178.28,0.04208637]
["bitfinex-derivatives","SOLF0:USTF0",1747917637647,0.03575281,178.31,178.28,0.04208637]
["bitfinex-derivatives","SOLF0:USTF0",1747917638542,5.64365281,178.31,178.28,0.04208637]
["bitfinex-derivatives","SOLF0:USTF0",1747917639248,5.64365281,178.31,178.28,5.65068637]
["bitfinex-derivatives","SOLF0:USTF0",1747917639449,5.64365281,178.31,178.28,0.04208637]
["bitfinex-derivatives","SOLF0:USTF0",1747917639644,5.608,178.3,178.28,0.04208637]
["bitfinex-derivatives","SOLF0:USTF0",1747917639945,0.03575281,178.31,178.28,0.04208637]
["bitfinex-derivatives","SOLF0:USTF0",1747917641350,0.03575281,178.31,178.3,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1747917641754,5.6055,178.38,178.28,108.57338637]
["bitfinex-derivatives","SOLF0:USTF0",1747917642053,5.8003,178.4,178.28,108.57338637]
["bitfinex-derivatives","SOLF0:USTF0",1747917642253,5.6058,178.37,178.32,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1747917642646,0.03691893,178.36,178.33,0.03736989]
["bitfinex-derivatives","SOLF0:USTF0",1747917642846,5.64301893,178.36,178.33,0.03736989]
["bitfinex-derivatives","SOLF0:USTF0",1747917643054,0.03691893,178.36,178.33,0.03736989]
["bitfinex-derivatives","SOLF0:USTF0",1747917643260,5.6067,178.34,178.33,0.03736989]
["bitfinex-derivatives","SOLF0:USTF0",1747917644256,5.6065,178.35,178.33,0.03736989]
["bitfinex-derivatives","SOLF0:USTF0",1747917645859,0.03691893,178.36,178.33,0.03736989]
["bitfinex-derivatives","SOLF0:USTF0",1747917647156,0.03691893,178.36,178.33,5.64426989]
["bitfinex-derivatives","SOLF0:USTF0",1747917647457,0.03691893,178.36,178.33,0.03736989]
["bitfinex-derivatives","SOLF0:USTF0",1747917648057,0.03691893,178.36,178.34,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747917648258,0.03691893,178.36,178.33,0.03736989]
["bitfinex-derivatives","SOLF0:USTF0",1747917648863,0.03691893,178.36,178.33,5.64416989]
["bitfinex-derivatives","SOLF0:USTF0",1747917649357,0.03691893,178.36,178.33,0.03736989]
["bitfinex-derivatives","SOLF0:USTF0",1747917650259,0.03691893,178.36,178.33,5.64416989]
["bitfinex-derivatives","SOLF0:USTF0",1747917651062,0.03691893,178.36,178.33,0.03736989]
["bitfinex-derivatives","SOLF0:USTF0",1747917652161,5.6064,178.35,178.33,0.03736989]
["bitfinex-derivatives","SOLF0:USTF0",1747917654661,0.03691893,178.36,178.33,0.03736989]
["bitfinex-derivatives","SOLF0:USTF0",1747917655265,0.03691893,178.36,178.35,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747917656165,0.03691893,178.36,178.33,0.03736989]
["bitfinex-derivatives","SOLF0:USTF0",1747917657459,5.6066,178.35,178.33,0.03736989]
["bitfinex-derivatives","SOLF0:USTF0",1747917657664,0.03691893,178.36,178.33,0.03736989]
["bitfinex-derivatives","SOLF0:USTF0",1747917658177,5.6067,178.34,178.33,0.03736989]
["bitfinex-derivatives","SOLF0:USTF0",1747917658867,5.6078,178.31,178.18,11.2236]
["bitfinex-derivatives","SOLF0:USTF0",1747917659069,7.12161919,178.38,178.27,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1747917659374,6.037,178.37,178.27,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1747917659571,7.12161919,178.35,178.27,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1747917659863,134.30161919,178.35,178.27,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1747917660062,0.03643552,178.33,178.29,0.0362924]
["bitfinex-derivatives","SOLF0:USTF0",1747917660257,5.608,178.3,178.29,0.0362924]
["bitfinex-derivatives","SOLF0:USTF0",1747917661967,0.03643552,178.33,178.29,0.0362924]
["bitfinex-derivatives","SOLF0:USTF0",1747917663064,0.03643552,178.33,178.3,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747917663266,0.03643552,178.33,178.29,0.0362924]
["bitfinex-derivatives","SOLF0:USTF0",1747917663458,0.03643552,178.33,178.32,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1747917663660,5.19093722,178.4,178.31,7.12161919]
["bitfinex-derivatives","SOLF0:USTF0",1747917664067,5.19093722,178.4,178.37,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747917664664,5.2307001,178.4,178.37,5.64398347]
["bitfinex-derivatives","SOLF0:USTF0",1747917665066,0.03976288,178.4,178.37,0.03828347]
["bitfinex-derivatives","SOLF0:USTF0",1747917665265,9.17953722,178.49,178.37,0.03828347]
["bitfinex-derivatives","SOLF0:USTF0",1747917665575,9.17953722,178.49,178.37,106.57828347]
["bitfinex-derivatives","SOLF0:USTF0",1747917665768,9.17953722,178.49,178.37,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1747917665971,9.17953722,178.49,178.41,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747917666166,9.17953722,178.49,178.39,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1747917666471,5.6033,178.45,178.42,0.03702492]
["bitfinex-derivatives","SOLF0:USTF0",1747917666971,0.03588265,178.46,178.42,0.03702492]
["bitfinex-derivatives","SOLF0:USTF0",1747917668574,5.6039,178.43,178.42,0.03702492]
["bitfinex-derivatives","SOLF0:USTF0",1747917669675,5.6035,178.45,178.42,0.03702492]
["bitfinex-derivatives","SOLF0:USTF0",1747917669877,0.03588265,178.46,178.42,0.03702492]
["bitfinex-derivatives","SOLF0:USTF0",1747917670264,5.63908265,178.46,178.42,5.64122492]
["bitfinex-derivatives","SOLF0:USTF0",1747917670569,0.03588265,178.46,178.42,0.03702492]
["bitfinex-derivatives","SOLF0:USTF0",1747917670972,0.03588265,178.46,178.42,126.99702492]
["bitfinex-derivatives","SOLF0:USTF0",1747917672365,0.03588265,178.46,178.44,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747917672980,0.03588265,178.46,178.45,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747917673473,0.03588265,178.46,178.42,126.99702492]
["bitfinex-derivatives","SOLF0:USTF0",1747917675074,490.6109,178.54,178.43,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1747917675075,6.0509,178.54,178.43,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1747917675377,5.6012,178.52,178.48,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1747917675584,5.19093722,178.55,178.48,132.5422]
["bitfinex-derivatives","SOLF0:USTF0",1747917675982,5.6011,178.52,178.48,132.5422]
["bitfinex-derivatives","SOLF0:USTF0",1747917676281,5.6011,178.52,178.5,0.03784262]
["bitfinex-derivatives","SOLF0:USTF0",1747917676478,5.6431768,178.53,178.5,0.03784262]
["bitfinex-derivatives","SOLF0:USTF0",1747917676680,0.0423768,178.53,178.5,0.03784262]
["bitfinex-derivatives","SOLF0:USTF0",1747917678680,5.19093722,178.57,178.5,0.03784262]
["bitfinex-derivatives","SOLF0:USTF0",1747917679073,5.19093722,178.57,178.51,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1747917679679,0.04077451,178.56,178.55,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747917680382,0.04077451,178.56,178.54,132.5629852]
["bitfinex-derivatives","SOLF0:USTF0",1747917680576,0.04077451,178.56,178.54,126.9625852]
["bitfinex-derivatives","SOLF0:USTF0",1747917680883,0.04077451,178.56,178.55,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747917681178,0.04077451,178.56,178.54,0.0425852]
["bitfinex-derivatives","SOLF0:USTF0",1747917682179,5.6001,178.55,178.54,0.0425852]
["bitfinex-derivatives","SOLF0:USTF0",1747917683878,0.04077451,178.56,178.46,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1747917684178,6.0404,178.57,178.46,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1747917684884,0.03762254,178.53,178.5,0.04005158]
["bitfinex-derivatives","SOLF0:USTF0",1747917685084,5.6014,178.51,178.5,0.04005158]
["bitfinex-derivatives","SOLF0:USTF0",1747917685383,0.03762254,178.53,178.46,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1747917685578,126.91762254,178.53,178.42,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1747917685785,126.88,178.53,178.42,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1747917686084,126.88,178.53,178.42,132.4842]
["bitfinex-derivatives","SOLF0:USTF0",1747917686287,0.03629474,178.49,178.46,0.04087426]
["bitfinex-derivatives","SOLF0:USTF0",1747917686981,5.63859474,178.49,178.46,0.04087426]
["bitfinex-derivatives","SOLF0:USTF0",1747917687177,0.03629474,178.49,178.46,0.04087426]
["bitfinex-derivatives","SOLF0:USTF0",1747917688276,0.03629474,178.49,178.46,5.64377426]
["bitfinex-derivatives","SOLF0:USTF0",1747917688480,0.03629474,178.49,178.47,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1747917688777,0.03629474,178.49,178.48,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1747917690385,5.19093722,178.55,178.52,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747917690586,5.6,178.56,178.52,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747917690790,6.0404,178.57,178.51,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747917691087,5.6004,178.55,178.47,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1747917691288,0.04201754,178.53,178.49,0.03808497]
["bitfinex-derivatives","SOLF0:USTF0",1747917692087,0.04201754,178.53,178.52,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747917692282,0.04201754,178.53,178.49,0.03808497]
["bitfinex-derivatives","SOLF0:USTF0",1747917693691,5.6013,178.52,178.49,0.03808497]
["bitfinex-derivatives","SOLF0:USTF0",1747917693984,0.04201754,178.53,178.49,0.03808497]
["bitfinex-derivatives","SOLF0:USTF0",1747917694182,0.04201754,178.53,178.5,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747917694689,5.64281754,178.53,178.49,0.03808497]
["bitfinex-derivatives","SOLF0:USTF0",1747917694886,0.04201754,178.53,178.49,0.03808497]
["bitfinex-derivatives","SOLF0:USTF0",1747917696195,5.6016,178.51,178.49,0.03808497]
["bitfinex-derivatives","SOLF0:USTF0",1747917696582,0.04201754,178.53,178.49,0.03808497]
["bitfinex-derivatives","SOLF0:USTF0",1747917697186,5.6014,178.52,178.49,0.03808497]
["bitfinex-derivatives","SOLF0:USTF0",1747917697491,0.04201754,178.53,178.49,0.03808497]
["bitfinex-derivatives","SOLF0:USTF0",1747917699192,5.64281754,178.53,178.49,0.03808497]
["bitfinex-derivatives","SOLF0:USTF0",1747917699393,0.04201754,178.53,178.49,0.03808497]
["bitfinex-derivatives","SOLF0:USTF0",1747917699789,5.6011,178.52,178.49,0.03808497]
["bitfinex-derivatives","SOLF0:USTF0",1747917700594,5.6017,178.5,178.49,0.03808497]
["bitfinex-derivatives","SOLF0:USTF0",1747917701396,5.6015,178.51,178.49,0.03808497]
["bitfinex-derivatives","SOLF0:USTF0",1747917701598,0.04201754,178.53,178.49,0.03808497]
["bitfinex-derivatives","SOLF0:USTF0",1747917702096,5.6017,178.5,178.49,0.03808497]
["bitfinex-derivatives","SOLF0:USTF0",1747917704394,0.04201754,178.53,178.49,0.03808497]
["bitfinex-derivatives","SOLF0:USTF0",1747917704696,5.6017,178.5,178.49,0.03808497]
["bitfinex-derivatives","SOLF0:USTF0",1747917706093,126.74201754,178.53,178.43,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747917706296,126.7,178.53,178.43,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747917706494,126.7,178.53,178.43,132.3037]
["bitfinex-derivatives","SOLF0:USTF0",1747917706700,126.7,178.53,178.4,611.02]
["bitfinex-derivatives","SOLF0:USTF0",1747917707004,0.03610383,178.48,178.45,0.04001997]
["bitfinex-derivatives","SOLF0:USTF0",1747917707202,5.6029,178.47,178.45,0.04001997]
["bitfinex-derivatives","SOLF0:USTF0",1747917707500,0.03610383,178.48,178.45,0.04001997]
["bitfinex-derivatives","SOLF0:USTF0",1747917707802,5.6029,178.47,178.45,0.04001997]
["bitfinex-derivatives","SOLF0:USTF0",1747917708602,0.03610383,178.48,178.45,0.04001997]
["bitfinex-derivatives","SOLF0:USTF0",1747917708998,5.603,178.46,178.45,0.04001997]
["bitfinex-derivatives","SOLF0:USTF0",1747917709502,126.73610383,178.48,178.4,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747917710294,0.03610383,178.48,178.4,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747917710496,0.03610383,178.48,178.42,0.03546613]
["bitfinex-derivatives","SOLF0:USTF0",1747917711903,5.63850383,178.48,178.45,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747917712601,0.03610383,178.48,178.46,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747917712999,0.03610383,178.48,178.42,0.03546613]
["bitfinex-derivatives","SOLF0:USTF0",1747917713298,0.03610383,178.48,178.47,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747917714098,0.03610383,178.48,178.46,132.36099384]
["bitfinex-derivatives","SOLF0:USTF0",1747917714604,0.03610383,178.48,178.46,126.75819384]
["bitfinex-derivatives","SOLF0:USTF0",1747917714901,0.03610383,178.48,178.47,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747917715494,0.03610383,178.48,178.47,132.3227]
["bitfinex-derivatives","SOLF0:USTF0",1747917715798,0.03610383,178.48,178.47,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747917716101,0.03610383,178.48,178.47,132.3227]
["bitfinex-derivatives","SOLF0:USTF0",1747917718510,0.03610383,178.48,178.46,106.51819384]
["bitfinex-derivatives","SOLF0:USTF0",1747917718511,0.03610383,178.48,178.46,5.64099384]
["bitfinex-derivatives","SOLF0:USTF0",1747917718692,0.03610383,178.48,178.46,132.36099384]
["bitfinex-derivatives","SOLF0:USTF0",1747917719696,5.63850383,178.48,178.46,0.03819384]
["bitfinex-derivatives","SOLF0:USTF0",1747917719901,0.03610383,178.48,178.46,0.03819384]
["bitfinex-derivatives","SOLF0:USTF0",1747917721200,5.63860383,178.48,178.46,0.03819384]
["bitfinex-derivatives","SOLF0:USTF0",1747917721407,0.03610383,178.48,178.46,0.03819384]
["bitfinex-derivatives","SOLF0:USTF0",1747917721608,0.03610383,178.48,178.39,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1747917721911,5.6035,178.45,178.39,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1747917722405,5.603,178.46,178.39,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1747917722605,0.03898713,178.44,178.41,0.04292973]
["bitfinex-derivatives","SOLF0:USTF0",1747917722904,0.03898713,178.44,178.43,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747917725102,0.03898713,178.44,178.43,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747917725406,0.03898713,178.44,178.42,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1747917725706,0.03898713,178.44,178.42,132.1642]
["bitfinex-derivatives","SOLF0:USTF0",1747917726307,5.64258713,178.44,178.41,0.04292973]
["bitfinex-derivatives","SOLF0:USTF0",1747917726700,0.03898713,178.44,178.41,0.04292973]
["bitfinex-derivatives","SOLF0:USTF0",1747917726896,5.6042,178.43,178.41,0.04292973]
["bitfinex-derivatives","SOLF0:USTF0",1747917727108,0.03898713,178.44,178.41,0.04292973]
["bitfinex-derivatives","SOLF0:USTF0",1747917727409,5.64278713,178.44,178.41,0.04292973]
["bitfinex-derivatives","SOLF0:USTF0",1747917727809,0.03898713,178.44,178.41,0.04292973]
["bitfinex-derivatives","SOLF0:USTF0",1747917729608,5.6042,178.43,178.41,0.04292973]
["bitfinex-derivatives","SOLF0:USTF0",1747917730714,5.64268713,178.44,178.41,0.04292973]
["bitfinex-derivatives","SOLF0:USTF0",1747917731915,5.64268713,178.44,178.41,5.64742973]
["bitfinex-derivatives","SOLF0:USTF0",1747917732216,5.64268713,178.44,178.41,0.04292973]
["bitfinex-derivatives","SOLF0:USTF0",1747917732419,5.6039,178.43,178.41,0.04292973]
["bitfinex-derivatives","SOLF0:USTF0",1747917733714,5.6042,178.42,178.41,0.04292973]
["bitfinex-derivatives","SOLF0:USTF0",1747917733916,0.03898713,178.44,178.41,0.04292973]
["bitfinex-derivatives","SOLF0:USTF0",1747917734510,5.6042,178.43,178.41,0.04292973]
["bitfinex-derivatives","SOLF0:USTF0",1747917735115,5.6042,178.42,178.41,0.04292973]
["bitfinex-derivatives","SOLF0:USTF0",1747917735910,5.6058,178.37,178.3,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747917736110,5.6058,178.37,178.33,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1747917736310,2.0676,178.43,178.32,484.12]
["bitfinex-derivatives","SOLF0:USTF0",1747917736511,2.0676,178.43,178.32,610.72]
["bitfinex-derivatives","SOLF0:USTF0",1747917736917,2.0676,178.43,178.33,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747917737118,5.6058,178.37,178.36,0.03574476]
["bitfinex-derivatives","SOLF0:USTF0",1747917737510,0.03947753,178.39,178.36,0.03574476]
["bitfinex-derivatives","SOLF0:USTF0",1747917737716,5.6055,178.38,178.36,0.03574476]
["bitfinex-derivatives","SOLF0:USTF0",1747917737918,0.03947753,178.39,178.36,0.03574476]
["bitfinex-derivatives","SOLF0:USTF0",1747917738422,5.6058,178.37,178.36,0.03574476]
["bitfinex-derivatives","SOLF0:USTF0",1747917749217,126.65947753,178.39,178.36,0.03574476]
["bitfinex-derivatives","SOLF0:USTF0",1747917749420,0.03947753,178.39,178.36,0.03574476]
["bitfinex-derivatives","SOLF0:USTF0",1747917749932,0.03947753,178.39,178.36,126.67574476]
["bitfinex-derivatives","SOLF0:USTF0",1747917750427,0.03947753,178.39,178.36,0.03574476]
["bitfinex-derivatives","SOLF0:USTF0",1747917752538,0.03947753,178.39,178.37,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747917753243,0.03947753,178.39,178.38,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747917753634,0.03947753,178.39,178.36,0.03574476]
["bitfinex-derivatives","SOLF0:USTF0",1747917753939,0.03947753,178.39,178.37,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747917754138,0.03947753,178.39,178.36,0.03574476]
["bitfinex-derivatives","SOLF0:USTF0",1747917754341,0.03947753,178.39,178.36,106.57574476]
["bitfinex-derivatives","SOLF0:USTF0",1747917754836,5.64477753,178.39,178.36,112.18184476]
["bitfinex-derivatives","SOLF0:USTF0",1747917755037,5.64477753,178.39,178.36,106.57574476]
["bitfinex-derivatives","SOLF0:USTF0",1747917756040,5.6058,178.37,178.36,0.03574476]
["bitfinex-derivatives","SOLF0:USTF0",1747917759245,5.6056,178.38,178.36,0.03574476]
["bitfinex-derivatives","SOLF0:USTF0",1747917759840,0.03947753,178.39,178.36,0.03574476]
["bitfinex-derivatives","SOLF0:USTF0",1747917760543,5.6057,178.38,178.36,0.03574476]
["bitfinex-derivatives","SOLF0:USTF0",1747917761546,5.6058,178.37,178.36,0.03574476]
["bitfinex-derivatives","SOLF0:USTF0",1747917762946,5.6056,178.38,178.36,0.03574476]
["bitfinex-derivatives","SOLF0:USTF0",1747917763344,0.03947753,178.39,178.36,0.03574476]
["bitfinex-derivatives","SOLF0:USTF0",1747917763541,5.6055,178.38,178.36,0.03574476]
["bitfinex-derivatives","SOLF0:USTF0",1747917763745,0.03947753,178.39,178.36,0.03574476]
["bitfinex-derivatives","SOLF0:USTF0",1747917764447,5.6058,178.37,178.36,0.03574476]
["bitfinex-derivatives","SOLF0:USTF0",1747917765946,5.6056,178.38,178.36,0.03574476]
["bitfinex-derivatives","SOLF0:USTF0",1747917767048,5.6058,178.37,178.36,0.03574476]
["bitfinex-derivatives","SOLF0:USTF0",1747917767250,0.03947753,178.39,178.36,0.03574476]
["bitfinex-derivatives","SOLF0:USTF0",1747917767651,5.6056,178.38,178.36,0.03574476]
["bitfinex-derivatives","SOLF0:USTF0",1747917767951,0.03947753,178.39,178.36,0.03574476]
["bitfinex-derivatives","SOLF0:USTF0",1747917768348,5.6057,178.38,178.36,0.03574476]
["bitfinex-derivatives","SOLF0:USTF0",1747917769250,5.6058,178.37,178.36,0.03574476]
["bitfinex-derivatives","SOLF0:USTF0",1747917771657,0.03947753,178.39,178.25,232.96]
["bitfinex-derivatives","SOLF0:USTF0",1747917771953,12.33903547,178.4,178.25,232.96]
["bitfinex-derivatives","SOLF0:USTF0",1747917772152,5.6078,178.31,178.25,232.96]
["bitfinex-derivatives","SOLF0:USTF0",1747917772553,12.33903547,178.4,178.26,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1747917772854,0.03836241,178.35,178.31,0.0363718]
["bitfinex-derivatives","SOLF0:USTF0",1747917774357,5.6074,178.32,178.31,0.0363718]
["bitfinex-derivatives","SOLF0:USTF0",1747917776357,5.6093,178.26,178.25,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1747917776662,5.6093,178.26,178.21,240.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747917776956,2.0727,178.34,178.21,128.3383]
["bitfinex-derivatives","SOLF0:USTF0",1747917777354,0.03885736,178.29,178.26,0.03643753]
["bitfinex-derivatives","SOLF0:USTF0",1747917777651,5.6089,178.27,178.26,0.03643753]
["bitfinex-derivatives","SOLF0:USTF0",1747917778045,5.64735736,178.29,178.26,0.03643753]
["bitfinex-derivatives","SOLF0:USTF0",1747917779361,0.03885736,178.29,178.26,0.03643753]
["bitfinex-derivatives","SOLF0:USTF0",1747917779757,0.03885736,178.29,178.27,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1747917779964,0.03885736,178.29,178.26,0.03643753]
["bitfinex-derivatives","SOLF0:USTF0",1747917780150,0.03885736,178.29,178.26,126.49643753]
["bitfinex-derivatives","SOLF0:USTF0",1747917780354,0.03885736,178.29,178.28,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1747917781861,5.21222617,178.33,178.32,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1747917783155,5.21222617,178.33,178.32,131.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747917783856,0.03973804,178.34,178.33,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747917784158,0.03973804,178.34,178.32,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1747917784159,5.21222617,178.38,178.32,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1747917786967,0.0359162,178.38,178.37,131.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747917790766,1.62e-05,178.38,178.37,131.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747917791777,6.9496349,178.48,178.37,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1747917792071,6.9496349,178.48,178.39,7.1268093]
["bitfinex-derivatives","SOLF0:USTF0",1747917792374,6.9496349,178.48,178.4,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747917792667,6.9496349,178.48,178.46,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747917792965,5.6028,178.47,178.45,0.03923737]
["bitfinex-derivatives","SOLF0:USTF0",1747917793157,0.04184673,178.49,178.45,0.03923737]
["bitfinex-derivatives","SOLF0:USTF0",1747917793556,0.04184673,178.49,178.39,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1747917793772,126.16,178.51,178.4,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747917794069,5.6038,178.44,178.4,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747917794271,126.16,178.51,178.39,131.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747917794668,5.6038,178.44,178.43,0.04247564]
["bitfinex-derivatives","SOLF0:USTF0",1747917795168,5.6038,178.44,178.36,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1747917795169,5.6,178.44,178.35,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1747917795375,2.0718,178.43,178.35,131.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747917795872,2.0718,178.43,178.35,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1747917796072,0.03723511,178.41,178.37,0.04201619]
["bitfinex-derivatives","SOLF0:USTF0",1747917797175,5.6055,178.38,178.37,0.04201619]
["bitfinex-derivatives","SOLF0:USTF0",1747917798272,5.6066,178.35,178.31,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1747917798973,5.6068,178.34,178.31,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1747917799279,5.64640874,178.34,178.31,126.19771643]
["bitfinex-derivatives","SOLF0:USTF0",1747917800371,0.03960874,178.34,178.31,131.80531643]
["bitfinex-derivatives","SOLF0:USTF0",1747917800573,0.03960874,178.34,178.31,126.19771643]
["bitfinex-derivatives","SOLF0:USTF0",1747917801273,0.03960874,178.34,178.31,131.80531643]
["bitfinex-derivatives","SOLF0:USTF0",1747917802877,0.03960874,178.34,178.31,126.19771643]
["bitfinex-derivatives","SOLF0:USTF0",1747917803577,5.64630874,178.34,178.31,126.19771643]
["bitfinex-derivatives","SOLF0:USTF0",1747917804777,0.03960874,178.34,178.31,126.19771643]
["bitfinex-derivatives","SOLF0:USTF0",1747917805276,5.6073,178.33,178.31,126.19771643]
["bitfinex-derivatives","SOLF0:USTF0",1747917805480,0.03960874,178.34,178.31,126.19771643]
["bitfinex-derivatives","SOLF0:USTF0",1747917805678,0.03960874,178.34,178.31,0.03771643]
["bitfinex-derivatives","SOLF0:USTF0",1747917805978,5.6074,178.32,178.31,0.03771643]
["bitfinex-derivatives","SOLF0:USTF0",1747917806171,0.03960874,178.34,178.31,0.03771643]
["bitfinex-derivatives","SOLF0:USTF0",1747917807579,5.64640874,178.34,178.31,0.03771643]
["bitfinex-derivatives","SOLF0:USTF0",1747917807876,0.03960874,178.34,178.31,0.03771643]
["bitfinex-derivatives","SOLF0:USTF0",1747917808084,5.6074,178.32,178.31,0.03771643]
["bitfinex-derivatives","SOLF0:USTF0",1747917808779,5.6071,178.33,178.31,0.03771643]
["bitfinex-derivatives","SOLF0:USTF0",1747917809472,5.6074,178.32,178.31,0.03771643]
["bitfinex-derivatives","SOLF0:USTF0",1747917810381,0.03960874,178.34,178.22,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1747917810579,7.1268093,178.35,178.22,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1747917811175,5.6086,178.28,178.27,0.04122751]
["bitfinex-derivatives","SOLF0:USTF0",1747917811374,0.03787809,178.3,178.22,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1747917812081,0.03787809,178.3,178.19,610.64]
["bitfinex-derivatives","SOLF0:USTF0",1747917812276,133.3068093,178.31,178.19,610.64]
["bitfinex-derivatives","SOLF0:USTF0",1747917812484,5.6099,178.25,178.23,0.03985621]
["bitfinex-derivatives","SOLF0:USTF0",1747917812879,0.03942165,178.26,178.23,0.03985621]
["bitfinex-derivatives","SOLF0:USTF0",1747917813080,5.6096,178.25,178.23,0.03985621]
["bitfinex-derivatives","SOLF0:USTF0",1747917813378,0.03942165,178.26,178.23,0.03985621]
["bitfinex-derivatives","SOLF0:USTF0",1747917813577,5.6099,178.24,178.23,0.03985621]
["bitfinex-derivatives","SOLF0:USTF0",1747917820888,0.03942165,178.26,178.23,0.03985621]
["bitfinex-derivatives","SOLF0:USTF0",1747917821885,0.03942165,178.26,178.25,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747917823286,0.03942165,178.26,178.25,131.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747917823689,0.03942165,178.26,178.25,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1747917824193,0.03942165,178.26,178.25,131.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747917824891,0.03942165,178.26,178.24,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1747917827895,0.03942165,178.26,178.25,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747917833994,2.165e-05,178.26,178.25,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747917838511,2.165e-05,178.26,178.23,125.99985621]
["bitfinex-derivatives","SOLF0:USTF0",1747917838512,1.9839,178.38,178.32,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1747917838716,1.9839,178.38,178.29,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1747917839011,1.9839,178.38,178.33,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1747917839207,5.6065,178.35,178.29,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1747917839516,0.03611192,178.34,178.31,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1747917839712,0.03611192,178.34,178.3,0.0392099]
["bitfinex-derivatives","SOLF0:USTF0",1747917839911,0.03611192,178.34,178.32,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747917840112,0.03611192,178.34,178.3,0.0392099]
["bitfinex-derivatives","SOLF0:USTF0",1747917840624,0.03611192,178.34,178.33,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747917841614,0.03611192,178.34,178.32,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747917841817,5.64291192,178.34,178.31,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1747917842716,0.03611192,178.34,178.31,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1747917843109,6.94448875,178.42,178.31,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1747917843415,5.6054,178.39,178.31,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1747917843919,6.94448875,178.42,178.32,7.1268093]
["bitfinex-derivatives","SOLF0:USTF0",1747917844119,0.03674667,178.39,178.35,0.03929777]
["bitfinex-derivatives","SOLF0:USTF0",1747917844315,0.03674667,178.39,178.38,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747917845115,0.03674667,178.39,178.35,0.03929777]
["bitfinex-derivatives","SOLF0:USTF0",1747917845313,0.03674667,178.39,178.36,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1747917846120,0.03674667,178.39,178.36,131.5261]
["bitfinex-derivatives","SOLF0:USTF0",1747917847014,5.64214667,178.39,178.36,131.5261]
["bitfinex-derivatives","SOLF0:USTF0",1747917848216,5.6058,178.38,178.36,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1747917848525,0.03674667,178.39,178.36,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1747917849627,5.64194667,178.39,178.36,131.5261]
["bitfinex-derivatives","SOLF0:USTF0",1747917849816,0.03674667,178.39,178.36,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1747917850522,5.64194667,178.39,178.36,131.5259]
["bitfinex-derivatives","SOLF0:USTF0",1747917851027,0.03674667,178.39,178.37,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747917851324,0.03674667,178.39,178.36,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1747917852824,5.64214667,178.39,178.36,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1747917853017,0.03674667,178.39,178.36,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1747917853512,0.03674667,178.39,178.35,0.03929777]
["bitfinex-derivatives","SOLF0:USTF0",1747917854723,5.6057,178.38,178.35,0.03929777]
["bitfinex-derivatives","SOLF0:USTF0",1747917855024,0.03674667,178.39,178.35,0.03929777]
["bitfinex-derivatives","SOLF0:USTF0",1747917855227,5.606,178.37,178.35,0.03929777]
["bitfinex-derivatives","SOLF0:USTF0",1747917855428,0.03674667,178.39,178.35,0.03929777]
["bitfinex-derivatives","SOLF0:USTF0",1747917856128,0.03674667,178.39,178.36,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1747917856319,0.03674667,178.39,178.38,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747917857425,0.03674667,178.39,178.37,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747917857732,0.03674667,178.39,178.36,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1747917858434,0.03674667,178.39,178.38,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747917860533,0.03674667,178.39,178.36,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1747917860723,0.03674667,178.39,178.35,0.03929777]
["bitfinex-derivatives","SOLF0:USTF0",1747917861231,5.6055,178.38,178.35,0.03929777]
["bitfinex-derivatives","SOLF0:USTF0",1747917861925,0.03674667,178.39,178.35,0.03929777]
["bitfinex-derivatives","SOLF0:USTF0",1747917862632,5.6061,178.36,178.35,0.03929777]
["bitfinex-derivatives","SOLF0:USTF0",1747917863435,0.03674667,178.39,178.35,0.03929777]
["bitfinex-derivatives","SOLF0:USTF0",1747917863936,5.6061,178.36,178.35,0.03929777]
["bitfinex-derivatives","SOLF0:USTF0",1747917864836,0.03674667,178.39,178.31,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1747917865036,2.0376,178.38,178.31,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1747917865336,2.0268,178.37,178.3,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1747917865635,2.0268,178.37,178.27,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1747917865830,0.04169674,178.34,178.3,0.03713542]
["bitfinex-derivatives","SOLF0:USTF0",1747917867440,5.6071,178.33,178.3,5.64513542]
["bitfinex-derivatives","SOLF0:USTF0",1747917867937,5.6074,178.32,178.3,0.03713542]
["bitfinex-derivatives","SOLF0:USTF0",1747917868337,0.04169674,178.34,178.3,0.03713542]
["bitfinex-derivatives","SOLF0:USTF0",1747917870039,0.04169674,178.34,178.33,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747917870938,0.04169674,178.34,178.32,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747917874138,0.04169674,178.34,178.3,0.03713542]
["bitfinex-derivatives","SOLF0:USTF0",1747917874541,5.6072,178.33,178.3,0.03713542]
["bitfinex-derivatives","SOLF0:USTF0",1747917874942,0.04169674,178.34,178.3,0.03713542]
["bitfinex-derivatives","SOLF0:USTF0",1747917875141,5.6075,178.32,178.3,0.03713542]
["bitfinex-derivatives","SOLF0:USTF0",1747917876436,5.6072,178.33,178.3,5.64513542]
["bitfinex-derivatives","SOLF0:USTF0",1747917876636,0.04169674,178.34,178.3,0.03713542]
["bitfinex-derivatives","SOLF0:USTF0",1747917876943,5.6071,178.33,178.3,0.03713542]
["bitfinex-derivatives","SOLF0:USTF0",1747917877137,0.04169674,178.34,178.3,0.03713542]
["bitfinex-derivatives","SOLF0:USTF0",1747917877741,5.6071,178.33,178.31,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1747917878143,5.6071,178.33,178.3,0.03713542]
["bitfinex-derivatives","SOLF0:USTF0",1747917878442,5.6071,178.33,178.3,5.64503542]
["bitfinex-derivatives","SOLF0:USTF0",1747917878745,5.6071,178.33,178.3,0.03713542]
["bitfinex-derivatives","SOLF0:USTF0",1747917878947,5.6074,178.32,178.3,5.64503542]
["bitfinex-derivatives","SOLF0:USTF0",1747917879243,0.04169674,178.34,178.3,0.03713542]
["bitfinex-derivatives","SOLF0:USTF0",1747917879543,0.04169674,178.34,178.3,5.64503542]
["bitfinex-derivatives","SOLF0:USTF0",1747917879946,0.04169674,178.34,178.3,0.03713542]
["bitfinex-derivatives","SOLF0:USTF0",1747917880145,5.64849674,178.34,178.3,0.03713542]
["bitfinex-derivatives","SOLF0:USTF0",1747917880445,0.04169674,178.34,178.3,0.03713542]
["bitfinex-derivatives","SOLF0:USTF0",1747917880648,0.04169674,178.34,178.33,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747917886453,0.04169674,178.34,178.3,125.47713542]
["bitfinex-derivatives","SOLF0:USTF0",1747917886655,0.04169674,178.34,178.3,0.03713542]
["bitfinex-derivatives","SOLF0:USTF0",1747917886954,5.6074,178.32,178.3,0.03713542]
["bitfinex-derivatives","SOLF0:USTF0",1747917887956,0.04169674,178.34,178.3,0.03713542]
["bitfinex-derivatives","SOLF0:USTF0",1747917888551,0.04169674,178.34,178.32,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1747917888753,0.04169674,178.34,178.3,0.03713542]
["bitfinex-derivatives","SOLF0:USTF0",1747917889052,0.04169674,178.34,178.31,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747917889652,5.64869674,178.34,178.31,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747917889953,0.04169674,178.34,178.3,0.03713542]
["bitfinex-derivatives","SOLF0:USTF0",1747917890353,5.64859674,178.34,178.31,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747917890854,5.6075,178.32,178.3,0.03713542]
["bitfinex-derivatives","SOLF0:USTF0",1747917891153,0.04169674,178.34,178.3,0.03713542]
["bitfinex-derivatives","SOLF0:USTF0",1747917891449,5.6077,178.31,178.3,0.03713542]
["bitfinex-derivatives","SOLF0:USTF0",1747917892359,0.04169674,178.34,178.3,0.03713542]
["bitfinex-derivatives","SOLF0:USTF0",1747917892660,0.04169674,178.34,178.22,6.25182063]
["bitfinex-derivatives","SOLF0:USTF0",1747917892856,129.4207,178.35,178.23,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1747917893352,5.6075,178.32,178.27,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747917893546,129.4207,178.35,178.28,0.04048253]
["bitfinex-derivatives","SOLF0:USTF0",1747917893757,0.03589545,178.31,178.28,0.04048253]
["bitfinex-derivatives","SOLF0:USTF0",1747917894158,0.03589545,178.31,178.29,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1747917894460,0.03589545,178.31,178.28,0.04048253]
["bitfinex-derivatives","SOLF0:USTF0",1747917894851,0.03589545,178.31,178.29,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747917895356,0.03589545,178.31,178.3,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1747917901155,0.03589545,178.31,178.29,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1747917901459,0.03589545,178.31,178.28,0.04048253]
["bitfinex-derivatives","SOLF0:USTF0",1747917901659,5.64359545,178.31,178.28,0.04048253]
["bitfinex-derivatives","SOLF0:USTF0",1747917901861,0.03589545,178.31,178.28,0.04048253]
["bitfinex-derivatives","SOLF0:USTF0",1747917902264,0.03589545,178.31,178.29,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747917902462,0.03589545,178.31,178.28,0.04048253]
["bitfinex-derivatives","SOLF0:USTF0",1747917903564,5.6083,178.29,178.28,0.04048253]
["bitfinex-derivatives","SOLF0:USTF0",1747917906569,5.6095,178.26,178.21,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1747917906760,5.6095,178.26,178.22,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747917906961,5.6095,178.26,178.21,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1747917907162,2.0205,178.3,178.21,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1747917907469,2.0205,178.3,178.25,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747917907659,0.03867443,178.29,178.26,0.02534471]
["bitfinex-derivatives","SOLF0:USTF0",1747917908166,0.03867443,178.29,178.27,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747917908472,0.03867443,178.29,178.26,0.02534471]
["bitfinex-derivatives","SOLF0:USTF0",1747917908966,0.03867443,178.29,178.27,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747917910071,0.03867443,178.29,178.28,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1747917910566,0.03867443,178.29,178.27,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1747917910760,0.03867443,178.29,178.26,0.02534471]
["bitfinex-derivatives","SOLF0:USTF0",1747917911369,0.03867443,178.29,178.27,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1747917912265,0.03867443,178.29,178.28,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1747917912977,0.03867443,178.29,178.26,0.02534471]
["bitfinex-derivatives","SOLF0:USTF0",1747917913470,5.6089,178.28,178.26,0.02534471]
["bitfinex-derivatives","SOLF0:USTF0",1747917914673,5.6089,178.27,178.26,0.02534471]
["bitfinex-derivatives","SOLF0:USTF0",1747917915064,0.03867443,178.29,178.26,0.02534471]
["bitfinex-derivatives","SOLF0:USTF0",1747917915267,5.6089,178.27,178.26,0.02534471]
["bitfinex-derivatives","SOLF0:USTF0",1747917915576,0.03867443,178.29,178.26,0.02534471]
["bitfinex-derivatives","SOLF0:USTF0",1747917915769,0.03867443,178.29,178.27,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1747917915971,5.21598636,178.32,178.27,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1747917916174,5.21598636,178.32,178.31,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747917918173,0.04005742,178.33,178.32,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1747917918368,0.04005742,178.33,178.3,0.03618442]
["bitfinex-derivatives","SOLF0:USTF0",1747917918560,5.64715742,178.33,178.3,0.03618442]
["bitfinex-derivatives","SOLF0:USTF0",1747917918766,0.04005742,178.33,178.3,0.03618442]
["bitfinex-derivatives","SOLF0:USTF0",1747917918968,0.04005742,178.33,178.31,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747917919173,0.04005742,178.33,178.3,0.03618442]
["bitfinex-derivatives","SOLF0:USTF0",1747917920668,0.04005742,178.33,178.32,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1747917923186,5.742e-05,178.33,178.32,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1747917931281,5.21598636,178.42,178.41,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747917931883,5.21598636,178.42,178.4,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747917932082,5.21598636,178.42,178.33,484.48]
["bitfinex-derivatives","SOLF0:USTF0",1747917932383,0.03760098,178.39,178.36,0.03551215]
["bitfinex-derivatives","SOLF0:USTF0",1747917933190,5.6058,178.37,178.36,0.03551215]
["bitfinex-derivatives","SOLF0:USTF0",1747917933378,0.03760098,178.39,178.33,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1747917933683,5.6069,178.34,178.3,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1747917934385,5.64272264,178.34,178.31,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1747917934885,0.03582264,178.34,178.3,0.03751419]
["bitfinex-derivatives","SOLF0:USTF0",1747917935085,0.03582264,178.34,178.31,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747917936177,5.64262264,178.34,178.31,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747917937386,0.03582264,178.34,178.32,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1747917938585,5.64262264,178.34,178.3,0.03751419]
["bitfinex-derivatives","SOLF0:USTF0",1747917939083,0.03582264,178.34,178.3,0.03751419]
["bitfinex-derivatives","SOLF0:USTF0",1747917939293,4.0665,178.33,178.25,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1747917939680,5.6079,178.31,178.27,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747917939980,4.0665,178.33,178.27,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747917940187,5.608,178.3,178.28,0.03105022]
["bitfinex-derivatives","SOLF0:USTF0",1747917941089,5.6083,178.29,178.28,0.03105022]
["bitfinex-derivatives","SOLF0:USTF0",1747917941389,0.04050535,178.3,178.28,0.03105022]
["bitfinex-derivatives","SOLF0:USTF0",1747917942491,5.64850535,178.3,178.28,0.03105022]
["bitfinex-derivatives","SOLF0:USTF0",1747917943392,0.04050535,178.3,178.28,5.63955022]
["bitfinex-derivatives","SOLF0:USTF0",1747917943591,0.04050535,178.3,178.28,0.03105022]
["bitfinex-derivatives","SOLF0:USTF0",1747917944290,0.04050535,178.3,178.28,5.63945022]
["bitfinex-derivatives","SOLF0:USTF0",1747917944697,0.04050535,178.3,178.28,0.03105022]
["bitfinex-derivatives","SOLF0:USTF0",1747917944992,5.64870535,178.3,178.28,0.03105022]
["bitfinex-derivatives","SOLF0:USTF0",1747917945493,0.04050535,178.3,178.28,5.63965022]
["bitfinex-derivatives","SOLF0:USTF0",1747917945693,0.04050535,178.3,178.28,0.03105022]
["bitfinex-derivatives","SOLF0:USTF0",1747917946193,0.04050535,178.3,178.29,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747917952596,5.35e-06,178.3,178.29,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747917952795,5.21598636,178.36,178.35,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747917953501,5.21598636,178.4,178.33,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1747917953707,0.03581943,178.38,178.37,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1747917955006,0.03581943,178.38,178.35,0.04013214]
["bitfinex-derivatives","SOLF0:USTF0",1747917955507,0.03581943,178.38,178.36,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747917957009,0.03581943,178.38,178.35,0.04013214]
["bitfinex-derivatives","SOLF0:USTF0",1747917958109,5.64141943,178.38,178.35,5.64653214]
["bitfinex-derivatives","SOLF0:USTF0",1747917958810,5.6058,178.37,178.35,5.64653214]
["bitfinex-derivatives","SOLF0:USTF0",1747917959010,0.03581943,178.38,178.35,0.04013214]
["bitfinex-derivatives","SOLF0:USTF0",1747917959510,5.606,178.37,178.35,0.04013214]
["bitfinex-derivatives","SOLF0:USTF0",1747917959710,0.03581943,178.38,178.35,5.64653214]
["bitfinex-derivatives","SOLF0:USTF0",1747917960206,0.03581943,178.38,178.35,0.04013214]
["bitfinex-derivatives","SOLF0:USTF0",1747917960611,5.6058,178.37,178.35,0.04013214]
["bitfinex-derivatives","SOLF0:USTF0",1747917960915,5.6058,178.37,178.35,5.64643214]
["bitfinex-derivatives","SOLF0:USTF0",1747917961411,5.6061,178.36,178.35,0.04013214]
["bitfinex-derivatives","SOLF0:USTF0",1747917961611,0.03581943,178.38,178.35,0.04013214]
["bitfinex-derivatives","SOLF0:USTF0",1747917961911,5.606,178.37,178.35,0.04013214]
["bitfinex-derivatives","SOLF0:USTF0",1747917962512,5.6061,178.36,178.35,0.04013214]
["bitfinex-derivatives","SOLF0:USTF0",1747917963412,0.03581943,178.38,178.24,491.6068093]
["bitfinex-derivatives","SOLF0:USTF0",1747917963711,1.9636,178.35,178.25,231.44]
["bitfinex-derivatives","SOLF0:USTF0",1747917963912,1.9636,178.35,178.34,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747917964101,130.5055,178.38,178.3,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1747917964399,0.03584103,178.36,178.32,0.03142343]
["bitfinex-derivatives","SOLF0:USTF0",1747917965201,0.03584103,178.36,178.35,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747917965917,0.03584103,178.36,178.35,130.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747917966513,4.103e-05,178.36,178.35,130.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747917972025,9.30218636,178.46,178.42,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747917972325,9.30218636,178.46,178.35,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1747917972919,9.30218636,178.46,178.39,0.03554212]
["bitfinex-derivatives","SOLF0:USTF0",1747917973220,0.03814236,178.42,178.41,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747917975119,0.03814236,178.42,178.39,5.64044212]
["bitfinex-derivatives","SOLF0:USTF0",1747917975323,0.03814236,178.42,178.39,0.03554212]
["bitfinex-derivatives","SOLF0:USTF0",1747917975624,0.03814236,178.42,178.41,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747917976726,0.03814236,178.42,178.39,0.03554212]
["bitfinex-derivatives","SOLF0:USTF0",1747917977422,0.03814236,178.42,178.41,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747917977824,0.03814236,178.42,178.39,0.03554212]
["bitfinex-derivatives","SOLF0:USTF0",1747917979018,0.03814236,178.42,178.41,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747917981012,0.03814236,178.42,178.39,0.03554212]
["bitfinex-derivatives","SOLF0:USTF0",1747917981727,0.03814236,178.42,178.41,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747917982726,0.03814236,178.42,178.4,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747917982925,0.03814236,178.42,178.39,0.03554212]
["bitfinex-derivatives","SOLF0:USTF0",1747917984225,0.03814236,178.42,178.41,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747917990029,0.03814236,178.42,178.4,130.1848]
["bitfinex-derivatives","SOLF0:USTF0",1747917990930,5.64244236,178.42,178.4,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1747917991330,5.64244236,178.42,178.39,5.64064212]
["bitfinex-derivatives","SOLF0:USTF0",1747917992035,5.64244236,178.42,178.4,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747917992328,5.64244236,178.42,178.39,0.03554212]
["bitfinex-derivatives","SOLF0:USTF0",1747917992630,5.64244236,178.42,178.4,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747917992830,0.03814236,178.42,178.4,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747917993829,5.64234236,178.42,178.39,5.64054212]
["bitfinex-derivatives","SOLF0:USTF0",1747917994025,0.03814236,178.42,178.39,5.64054212]
["bitfinex-derivatives","SOLF0:USTF0",1747917994431,5.64244236,178.42,178.39,5.64054212]
["bitfinex-derivatives","SOLF0:USTF0",1747917996636,5.6046,178.41,178.39,5.64054212]
["bitfinex-derivatives","SOLF0:USTF0",1747917996831,7.1268093,178.41,178.36,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1747917997129,9.2040093,178.41,178.36,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1747917997336,9.2040093,178.41,178.31,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1747917997534,124.58,178.4,178.31,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1747917997731,5.6067,178.34,178.31,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1747917997936,5.64541196,178.34,178.31,130.21932234]
["bitfinex-derivatives","SOLF0:USTF0",1747917998127,5.64541196,178.34,178.31,5.63932234]
["bitfinex-derivatives","SOLF0:USTF0",1747917999234,5.6071,178.33,178.31,5.63932234]
["bitfinex-derivatives","SOLF0:USTF0",1747917999534,0.03871196,178.34,178.31,5.63932234]
["bitfinex-derivatives","SOLF0:USTF0",1747918000133,5.64571196,178.34,178.31,5.63932234]
["bitfinex-derivatives","SOLF0:USTF0",1747918000636,5.64571196,178.34,178.32,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747918000848,0.03871196,178.34,178.32,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747918001338,0.03871196,178.34,178.33,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747918002731,0.03871196,178.34,178.32,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1747918003843,0.03871196,178.34,178.33,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747918004235,0.03871196,178.34,178.32,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1747918005244,0.03871196,178.34,178.33,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747918005544,0.03871196,178.34,178.31,0.03172234]
["bitfinex-derivatives","SOLF0:USTF0",1747918006042,0.03871196,178.34,178.32,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747918006238,5.64551196,178.34,178.31,0.03172234]
["bitfinex-derivatives","SOLF0:USTF0",1747918006544,0.03871196,178.34,178.31,0.03172234]
["bitfinex-derivatives","SOLF0:USTF0",1747918006844,5.6074,178.32,178.31,0.03172234]
["bitfinex-derivatives","SOLF0:USTF0",1747918007833,5.6079,178.31,178.25,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1747918008233,5.6079,178.31,178.28,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747918008535,5.6079,178.31,178.25,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1747918008732,0.03982116,178.3,178.25,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1747918009443,0.03982116,178.3,178.28,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747918009848,0.03982116,178.3,178.25,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1747918010251,0.03982116,178.3,178.29,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747918014647,2.116e-05,178.3,178.29,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747918018749,2.116e-05,178.3,178.28,0.03558293]
["bitfinex-derivatives","SOLF0:USTF0",1747918019251,2.116e-05,178.3,178.22,4.69649088]
["bitfinex-derivatives","SOLF0:USTF0",1747918019449,124.34002116,178.3,178.22,4.69649088]
["bitfinex-derivatives","SOLF0:USTF0",1747918020149,124.34002116,178.3,178.22,10.30679088]
["bitfinex-derivatives","SOLF0:USTF0",1747918020350,5.6092,178.27,178.22,4.69649088]
["bitfinex-derivatives","SOLF0:USTF0",1747918020551,124.34002116,178.3,178.21,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1747918020552,0.0430242,178.26,178.21,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1747918021149,0.0430242,178.26,178.17,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1747918021350,0.03673867,178.23,178.17,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1747918022253,5.64713867,178.23,178.19,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1747918022552,0.03673867,178.23,178.15,4.69649088]
["bitfinex-derivatives","SOLF0:USTF0",1747918022748,5.6108,178.22,178.18,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747918023050,0.03673867,178.23,178.15,4.69649088]
["bitfinex-derivatives","SOLF0:USTF0",1747918023851,0.03673867,178.23,178.2,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1747918024547,0.03673867,178.23,178.21,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1747918027149,5.64703867,178.23,178.2,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747918028256,0.03673867,178.23,178.21,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1747918028457,0.03673867,178.23,178.14,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1747918029048,0.03673867,178.23,178.22,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747918029349,4.0616,178.31,178.2,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1747918029551,2.0261,178.31,178.29,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747918030449,2.06156958,178.31,178.29,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747918031255,2.06156958,178.31,178.3,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1747918031659,2.06156958,178.31,178.28,0.03983712]
["bitfinex-derivatives","SOLF0:USTF0",1747918032459,7.66926958,178.31,178.28,0.03983712]
["bitfinex-derivatives","SOLF0:USTF0",1747918033757,5.6083,178.29,178.28,0.03983712]
["bitfinex-derivatives","SOLF0:USTF0",1747918034761,9.18837888,178.31,178.21,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1747918034957,1.9702,178.28,178.19,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1747918035159,7.6338,178.31,178.19,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1747918035456,2.0261,178.31,178.19,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1747918035657,5.6073,178.33,178.2,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747918035860,0.03952505,178.28,178.2,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747918036059,0.03952505,178.28,178.21,7.1268093]
["bitfinex-derivatives","SOLF0:USTF0",1747918036259,0.03952505,178.28,178.27,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747918036457,0.03952505,178.28,178.27,129.6889]
["bitfinex-derivatives","SOLF0:USTF0",1747918044367,2.505e-05,178.28,178.27,129.6889]
["bitfinex-derivatives","SOLF0:USTF0",1747918057077,2.505e-05,178.28,178.27,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1747918057279,2.505e-05,178.28,178.26,0.04061862]
["bitfinex-derivatives","SOLF0:USTF0",1747918058075,5.6089,178.27,178.26,0.04061862]
["bitfinex-derivatives","SOLF0:USTF0",1747918059279,5.60872505,178.28,178.26,0.04061862]
["bitfinex-derivatives","SOLF0:USTF0",1747918060078,2.505e-05,178.28,178.26,0.04061862]
["bitfinex-derivatives","SOLF0:USTF0",1747918060879,2.505e-05,178.28,178.27,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747918061080,2.505e-05,178.28,178.26,0.04061862]
["bitfinex-derivatives","SOLF0:USTF0",1747918063382,5.6094,178.26,178.12,501.12469227]
["bitfinex-derivatives","SOLF0:USTF0",1747918063577,1.9183,178.25,178.15,230.64]
["bitfinex-derivatives","SOLF0:USTF0",1747918063880,1.9183,178.25,178.15,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1747918064379,0.040484,178.22,178.15,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1747918064779,0.040484,178.22,178.21,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1747918068086,8.4e-05,178.22,178.21,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1747918075183,1.9693,178.3,178.29,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747918075378,5.21598636,178.31,178.25,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1747918075586,5.21598636,178.31,178.26,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1747918075889,5.21598636,178.31,178.3,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1747918078490,0.04279976,178.32,178.3,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1747918078689,5.65019976,178.32,178.29,0.040484]
["bitfinex-derivatives","SOLF0:USTF0",1747918078991,0.04279976,178.32,178.18,9.0179093]
["bitfinex-derivatives","SOLF0:USTF0",1747918079295,5.6082,178.3,178.26,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1747918079496,5.6082,178.3,178.2,230.34]
["bitfinex-derivatives","SOLF0:USTF0",1747918079797,5.6078,178.31,178.27,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747918079987,5.64988085,178.31,178.27,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747918080189,0.04208085,178.31,178.28,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747918080389,0.0397573,178.31,178.25,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1747918080595,0.04228416,178.3,178.25,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1747918081086,0.04228416,178.3,178.27,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747918081290,0.04228416,178.3,178.25,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1747918081800,5.21598636,178.33,178.25,134.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747918081994,5.21598636,178.33,178.26,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747918082300,5.21598636,178.33,178.32,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1747918082597,5.21598636,178.33,178.32,129.3674]
["bitfinex-derivatives","SOLF0:USTF0",1747918083099,5.21598636,178.33,178.32,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1747918083399,5.21598636,178.33,178.32,129.3474]
["bitfinex-derivatives","SOLF0:USTF0",1747918084399,0.03609246,178.34,178.33,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747918088700,9.246e-05,178.34,178.33,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747918094500,9.246e-05,178.34,178.31,0.03632286]
["bitfinex-derivatives","SOLF0:USTF0",1747918095204,9.246e-05,178.34,178.28,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1747918095505,9.246e-05,178.34,178.24,490.91182063]
["bitfinex-derivatives","SOLF0:USTF0",1747918095506,123.38,178.33,178.25,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1747918095708,5.6083,178.3,178.26,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747918096098,3.7887,178.32,178.25,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1747918096403,5.64422217,178.3,178.27,0.04075311]
["bitfinex-derivatives","SOLF0:USTF0",1747918096605,5.64422217,178.3,178.24,6.25182063]
["bitfinex-derivatives","SOLF0:USTF0",1747918096806,0.03592217,178.3,178.24,6.25182063]
["bitfinex-derivatives","SOLF0:USTF0",1747918097502,0.03592217,178.3,178.29,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747918102406,2.217e-05,178.3,178.29,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747918110624,123.4,178.41,178.39,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747918110916,123.4,178.41,178.33,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1747918111614,0.04002215,178.39,178.35,0.03713036]
["bitfinex-derivatives","SOLF0:USTF0",1747918112313,0.04002215,178.39,178.38,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747918114315,2.215e-05,178.39,178.38,128.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747918114519,5.21003728,178.46,178.45,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747918115520,5.21003728,178.46,178.44,0.04171591]
["bitfinex-derivatives","SOLF0:USTF0",1747918115920,5.21003728,178.46,178.44,5.64511591]
["bitfinex-derivatives","SOLF0:USTF0",1747918116417,5.21003728,178.46,178.45,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747918117115,0.04276474,178.47,178.45,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747918117918,0.04276474,178.47,178.44,0.04171591]
["bitfinex-derivatives","SOLF0:USTF0",1747918118225,0.04276474,178.47,178.44,5.64521591]
["bitfinex-derivatives","SOLF0:USTF0",1747918118824,5.64566474,178.47,178.44,0.04171591]
["bitfinex-derivatives","SOLF0:USTF0",1747918119025,0.04276474,178.47,178.44,0.04171591]
["bitfinex-derivatives","SOLF0:USTF0",1747918120125,0.04276474,178.47,178.46,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747918121624,0.04276474,178.47,178.45,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747918122919,0.04276474,178.47,178.44,0.04171591]
["bitfinex-derivatives","SOLF0:USTF0",1747918124127,5.6033,178.45,178.44,0.04171591]
["bitfinex-derivatives","SOLF0:USTF0",1747918124322,0.04276474,178.47,178.39,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1747918124529,5.6032,178.46,178.43,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747918124923,5.6032,178.46,178.39,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1747918124924,0.04276474,178.47,178.39,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1747918125123,5.6034,178.45,178.39,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1747918125327,0.04276474,178.47,178.4,0.0354366]
["bitfinex-derivatives","SOLF0:USTF0",1747918126032,5.6033,178.45,178.42,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747918126827,0.04276474,178.47,178.42,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747918127031,5.6031,178.46,178.42,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747918127333,5.6031,178.46,178.43,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747918127526,5.64546474,178.47,178.4,0.0354366]
["bitfinex-derivatives","SOLF0:USTF0",1747918128030,5.603,178.46,178.4,0.0354366]
["bitfinex-derivatives","SOLF0:USTF0",1747918128634,5.64556474,178.47,178.4,0.0354366]
["bitfinex-derivatives","SOLF0:USTF0",1747918129034,5.64556474,178.47,178.44,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1747918129336,5.64556474,178.47,178.44,5.6388366]
["bitfinex-derivatives","SOLF0:USTF0",1747918129528,5.603,178.46,178.44,5.6388366]
["bitfinex-derivatives","SOLF0:USTF0",1747918129728,5.603,178.46,178.44,0.0354366]
["bitfinex-derivatives","SOLF0:USTF0",1747918129929,0.04276474,178.47,178.44,0.0354366]
["bitfinex-derivatives","SOLF0:USTF0",1747918130138,5.64566474,178.47,178.44,0.0354366]
["bitfinex-derivatives","SOLF0:USTF0",1747918130835,0.04276474,178.47,178.45,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747918131135,0.04276474,178.47,178.44,0.0354366]
["bitfinex-derivatives","SOLF0:USTF0",1747918131622,0.04276474,178.47,178.46,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747918146847,6.474e-05,178.47,178.46,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747918150059,5.21003728,178.56,178.46,11.203]
["bitfinex-derivatives","SOLF0:USTF0",1747918150250,5.21003728,178.56,178.46,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747918150956,5.21003728,178.56,178.55,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747918153251,3.728e-05,178.56,178.55,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747918153548,3.561e-05,178.57,178.56,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747918155058,3.561e-05,178.57,178.54,122.69916134]
["bitfinex-derivatives","SOLF0:USTF0",1747918156063,5.59983561,178.57,178.54,122.69916134]
["bitfinex-derivatives","SOLF0:USTF0",1747918156262,3.561e-05,178.57,178.54,128.29956134]
["bitfinex-derivatives","SOLF0:USTF0",1747918156458,3.561e-05,178.57,178.54,122.69916134]
["bitfinex-derivatives","SOLF0:USTF0",1747918156957,3.561e-05,178.57,178.55,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747918157562,3.561e-05,178.57,178.54,122.69916134]
["bitfinex-derivatives","SOLF0:USTF0",1747918157954,5.6,178.56,178.54,122.69916134]
["bitfinex-derivatives","SOLF0:USTF0",1747918158155,3.561e-05,178.57,178.54,122.69916134]
["bitfinex-derivatives","SOLF0:USTF0",1747918158561,5.59973561,178.57,178.54,122.69916134]
["bitfinex-derivatives","SOLF0:USTF0",1747918158859,3.561e-05,178.57,178.54,122.69916134]
["bitfinex-derivatives","SOLF0:USTF0",1747918159454,5.59963561,178.57,178.54,122.69916134]
["bitfinex-derivatives","SOLF0:USTF0",1747918159761,3.561e-05,178.57,178.54,122.69916134]
["bitfinex-derivatives","SOLF0:USTF0",1747918160259,3.561e-05,178.57,178.55,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747918161370,3.561e-05,178.57,178.56,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747918161565,3.561e-05,178.57,178.54,122.69916134]
["bitfinex-derivatives","SOLF0:USTF0",1747918161861,3.561e-05,178.57,178.55,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1747918162358,3.561e-05,178.57,178.56,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747918164867,3.561e-05,178.57,178.55,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747918167462,5.6001,178.55,178.54,0.03916134]
["bitfinex-derivatives","SOLF0:USTF0",1747918168967,7.12684491,178.57,178.5,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747918169260,7.12684491,178.57,178.49,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1747918169565,5.6007,178.54,178.51,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747918169968,5.6007,178.54,178.51,5.64400662]
["bitfinex-derivatives","SOLF0:USTF0",1747918171363,5.6003,178.55,178.52,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747918172459,7.12684491,178.57,178.51,0.04270662]
["bitfinex-derivatives","SOLF0:USTF0",1747918172668,7.1268093,178.53,178.45,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1747918172966,5.6017,178.5,178.45,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1747918173671,0.03564138,178.49,178.46,0.03233338]
["bitfinex-derivatives","SOLF0:USTF0",1747918174157,0.03564138,178.49,178.46,5.63533338]
["bitfinex-derivatives","SOLF0:USTF0",1747918174358,0.03564138,178.49,178.46,0.03233338]
["bitfinex-derivatives","SOLF0:USTF0",1747918174775,0.03564138,178.49,178.47,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747918175167,5.63774138,178.49,178.46,0.03233338]
["bitfinex-derivatives","SOLF0:USTF0",1747918175473,0.03564138,178.49,178.47,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747918175662,0.03564138,178.49,178.46,0.03233338]
["bitfinex-derivatives","SOLF0:USTF0",1747918175862,0.03564138,178.49,178.47,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747918176065,0.03564138,178.49,178.46,0.03233338]
["bitfinex-derivatives","SOLF0:USTF0",1747918176371,0.03564138,178.49,178.47,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747918176560,0.03564138,178.49,178.46,0.03233338]
["bitfinex-derivatives","SOLF0:USTF0",1747918177765,129.8068093,178.48,178.36,4.6709784]
["bitfinex-derivatives","SOLF0:USTF0",1747918178774,0.03822372,178.44,178.42,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747918179273,0.03822372,178.44,178.41,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747918179466,0.03822372,178.44,178.37,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1747918180266,0.03822372,178.44,178.43,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747918183070,0.03822372,178.44,178.38,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1747918183680,0.03822372,178.44,178.41,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747918184077,0.03822372,178.44,178.37,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1747918186080,0.03822372,178.44,178.42,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747918186377,0.03822372,178.44,178.37,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1747918187585,0.03822372,178.44,178.43,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747918188676,2.372e-05,178.44,178.43,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747918201481,7.1268093,178.55,178.42,122.43819999]
["bitfinex-derivatives","SOLF0:USTF0",1747918201686,129.34671637,178.56,178.42,129.5268093]
["bitfinex-derivatives","SOLF0:USTF0",1747918201890,6.94671637,178.56,178.53,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747918202193,3.905,178.57,178.49,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1747918202396,0.0366697,178.55,178.51,0.03721925]
["bitfinex-derivatives","SOLF0:USTF0",1747918202694,0.0366697,178.55,178.54,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1747918203193,0.0366697,178.55,178.53,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747918203393,0.0366697,178.55,178.51,122.43721925]
["bitfinex-derivatives","SOLF0:USTF0",1747918203995,0.0366697,178.55,178.53,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1747918204588,0.0366697,178.55,178.52,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747918204993,0.0366697,178.55,178.51,122.43721925]
["bitfinex-derivatives","SOLF0:USTF0",1747918206492,0.0366697,178.55,178.54,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747918211400,6.97e-05,178.55,178.54,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747918214596,6.97e-05,178.55,178.53,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1747918214795,6.97e-05,178.55,178.51,0.03721925]
["bitfinex-derivatives","SOLF0:USTF0",1747918215296,6.97e-05,178.55,178.54,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747918232003,6.97e-05,178.55,178.51,0.03721925]
["bitfinex-derivatives","SOLF0:USTF0",1747918233209,6.97e-05,178.55,178.54,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747918243319,6.97e-05,178.55,178.54,112.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747918246710,6.97e-05,178.55,178.54,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747918248615,5.205267,178.63,178.62,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747918249720,5.205267,178.63,178.61,5.64112633]
["bitfinex-derivatives","SOLF0:USTF0",1747918249920,5.205267,178.63,178.61,0.04292633]
["bitfinex-derivatives","SOLF0:USTF0",1747918250111,10.803167,178.63,178.6,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747918250806,5.5981,178.62,178.6,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747918251312,5.205267,178.63,178.6,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747918251519,5.5981,178.62,178.6,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747918251923,5.205267,178.63,178.6,127.2184]
["bitfinex-derivatives","SOLF0:USTF0",1747918252117,5.205267,178.63,178.6,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747918252322,5.205267,178.63,178.59,0.03196708]
["bitfinex-derivatives","SOLF0:USTF0",1747918252621,5.5985,178.61,178.59,0.03196708]
["bitfinex-derivatives","SOLF0:USTF0",1747918253121,5.5986,178.6,178.59,0.03196708]
["bitfinex-derivatives","SOLF0:USTF0",1747918253916,5.5984,178.61,178.59,0.03196708]
["bitfinex-derivatives","SOLF0:USTF0",1747918254322,5.205267,178.63,178.59,0.03196708]
["bitfinex-derivatives","SOLF0:USTF0",1747918255117,5.5986,178.6,178.59,0.03196708]
["bitfinex-derivatives","SOLF0:USTF0",1747918255922,5.5984,178.61,178.59,0.03196708]
["bitfinex-derivatives","SOLF0:USTF0",1747918256317,5.205267,178.63,178.59,5.63066708]
["bitfinex-derivatives","SOLF0:USTF0",1747918256516,5.205267,178.62,178.59,5.63066708]
["bitfinex-derivatives","SOLF0:USTF0",1747918256722,5.205267,178.62,178.59,0.03196708]
["bitfinex-derivatives","SOLF0:USTF0",1747918257124,5.5985,178.61,178.59,0.03196708]
["bitfinex-derivatives","SOLF0:USTF0",1747918257316,5.205267,178.62,178.59,5.63066708]
["bitfinex-derivatives","SOLF0:USTF0",1747918257724,10.803267,178.62,178.59,5.63066708]
["bitfinex-derivatives","SOLF0:USTF0",1747918258223,5.205267,178.62,178.59,0.03196708]
["bitfinex-derivatives","SOLF0:USTF0",1747918258624,5.205267,178.62,178.6,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747918259318,5.205267,178.62,178.59,0.03196708]
["bitfinex-derivatives","SOLF0:USTF0",1747918259720,10.803367,178.62,178.59,5.63066708]
["bitfinex-derivatives","SOLF0:USTF0",1747918259926,5.205267,178.62,178.59,0.03196708]
["bitfinex-derivatives","SOLF0:USTF0",1747918260332,5.205267,178.62,178.61,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747918260925,5.205267,178.62,178.6,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747918261128,5.205267,178.62,178.59,0.03196708]
["bitfinex-derivatives","SOLF0:USTF0",1747918261427,5.205267,178.62,178.61,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747918261626,5.205267,178.62,178.59,0.03196708]
["bitfinex-derivatives","SOLF0:USTF0",1747918262112,5.205267,178.62,178.6,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747918262427,5.205267,178.62,178.59,0.03196708]
["bitfinex-derivatives","SOLF0:USTF0",1747918262822,5.205267,178.62,178.61,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747918263024,5.205267,178.63,178.59,0.03196708]
["bitfinex-derivatives","SOLF0:USTF0",1747918263224,5.205267,178.63,178.62,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747918264826,5.205267,178.63,178.59,0.03196708]
["bitfinex-derivatives","SOLF0:USTF0",1747918265828,11.15512095,178.64,178.59,0.03196708]
["bitfinex-derivatives","SOLF0:USTF0",1747918266624,5.5979,178.63,178.59,0.03196708]
["bitfinex-derivatives","SOLF0:USTF0",1747918266819,11.15512095,178.64,178.59,0.03196708]
["bitfinex-derivatives","SOLF0:USTF0",1747918267026,5.5986,178.6,178.56,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747918267224,11.116167,178.64,178.56,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747918267821,11.116167,178.64,178.6,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747918268026,11.1516737,178.64,178.6,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747918268222,5.5977,178.63,178.6,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747918268730,5.5977,178.63,178.56,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747918269132,10.802967,178.63,178.56,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747918269333,5.205267,178.63,178.61,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747918269833,5.205267,178.63,178.56,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747918270028,10.803067,178.63,178.6,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747918270732,5.205267,178.63,178.61,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747918272336,10.803067,178.63,178.61,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747918272632,5.205267,178.63,178.6,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747918272836,5.205267,178.63,178.56,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747918273238,5.205267,178.63,178.59,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747918273438,5.5981,178.62,178.59,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747918274038,5.5984,178.61,178.59,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747918274242,5.205267,178.63,178.59,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747918274538,5.205267,178.63,178.6,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747918274738,5.5981,178.62,178.6,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747918274940,5.5981,178.62,178.56,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747918275127,11.1516737,178.64,178.56,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747918275536,7.1268093,178.63,178.56,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747918275742,7.1268093,178.63,178.52,126.2709784]
["bitfinex-derivatives","SOLF0:USTF0",1747918275743,121.6,178.62,178.52,126.2709784]
["bitfinex-derivatives","SOLF0:USTF0",1747918276037,0.03633386,178.59,178.53,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747918276234,7.16314316,178.59,178.53,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747918276439,5.6004,178.55,178.52,126.2709784]
["bitfinex-derivatives","SOLF0:USTF0",1747918276738,0.04264853,178.55,178.54,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747918283953,4.853e-05,178.55,178.54,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747918287748,4.853e-05,178.55,178.53,5.64251519]
["bitfinex-derivatives","SOLF0:USTF0",1747918288354,4.853e-05,178.55,178.54,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747918288655,4.853e-05,178.55,178.53,0.04181519]
["bitfinex-derivatives","SOLF0:USTF0",1747918288845,5.6011,178.53,178.5,10.2725784]
["bitfinex-derivatives","SOLF0:USTF0",1747918289046,2.0549,178.54,178.5,4.6709784]
["bitfinex-derivatives","SOLF0:USTF0",1747918290156,7.260167,178.54,178.48,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1747918290752,5.6011,178.52,178.49,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747918291059,7.260167,178.54,178.48,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1747918292463,12.860667,178.54,178.5,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747918292857,7.260167,178.54,178.5,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747918293061,5.6009,178.53,178.5,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747918293259,2.0549,178.54,178.51,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747918294354,2.0549,178.54,178.52,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747918295462,1.553e-05,178.55,178.54,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747918295766,6.94671637,178.58,178.54,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1747918296661,6.98482789,178.58,178.57,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747918299359,0.03811152,178.58,178.57,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747918301668,1.152e-05,178.58,178.57,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747918309877,1.152e-05,178.58,178.56,0.03893335]
["bitfinex-derivatives","SOLF0:USTF0",1747918311184,1.152e-05,178.58,178.57,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747918330807,3.9265,178.68,178.67,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747918331301,3.9265,178.68,178.66,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1747918332012,3.9265,178.68,178.67,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747918332504,1.8792,178.68,178.67,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747918333397,0.03780971,178.69,178.68,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1747918333905,0.03780971,178.69,178.67,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1747918335511,0.03780971,178.69,178.66,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1747918336006,5.63380971,178.69,178.66,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1747918337208,0.03780971,178.69,178.67,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1747918337507,0.03780971,178.69,178.65,0.03894487]
["bitfinex-derivatives","SOLF0:USTF0",1747918337912,0.03780971,178.69,178.68,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1747918349530,0.03780971,178.69,178.67,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1747918349720,0.03780971,178.69,178.65,0.03894487]
["bitfinex-derivatives","SOLF0:USTF0",1747918350528,0.03780971,178.69,178.68,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1747918351823,0.03780971,178.69,178.65,0.03894487]
["bitfinex-derivatives","SOLF0:USTF0",1747918352325,5.5963,178.68,178.65,5.63574487]
["bitfinex-derivatives","SOLF0:USTF0",1747918353131,5.63360971,178.69,178.66,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1747918353431,0.03780971,178.69,178.65,0.03894487]
["bitfinex-derivatives","SOLF0:USTF0",1747918353828,0.03780971,178.69,178.67,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1747918354028,0.03780971,178.69,178.65,0.03894487]
["bitfinex-derivatives","SOLF0:USTF0",1747918354929,0.03780971,178.69,178.67,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1747918355231,0.03780971,178.69,178.65,0.03894487]
["bitfinex-derivatives","SOLF0:USTF0",1747918356029,0.03780971,178.69,178.68,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1747918359829,9.71e-06,178.69,178.68,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1747918395573,9.71e-06,178.69,178.66,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747918396076,9.71e-06,178.69,178.65,0.03894487]
["bitfinex-derivatives","SOLF0:USTF0",1747918396077,5.59600971,178.69,178.65,0.03894487]
["bitfinex-derivatives","SOLF0:USTF0",1747918396373,9.71e-06,178.69,178.65,0.03894487]
["bitfinex-derivatives","SOLF0:USTF0",1747918396772,9.71e-06,178.69,178.68,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1747918399072,9.71e-06,178.69,178.68,125.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747918402777,9.71e-06,178.69,178.68,232.0961]
["bitfinex-derivatives","SOLF0:USTF0",1747918413380,3.9359,178.75,178.74,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747918418282,0.04239049,178.76,178.75,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747918424386,9.049e-05,178.76,178.75,10.13965156]
["bitfinex-derivatives","SOLF0:USTF0",1747918424989,9.049e-05,178.76,178.75,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747918430597,9.049e-05,178.76,178.73,120.20296494]
["bitfinex-derivatives","SOLF0:USTF0",1747918430892,9.049e-05,178.76,178.73,0.04296494]
["bitfinex-derivatives","SOLF0:USTF0",1747918432201,5.59379049,178.76,178.74,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747918432394,9.049e-05,178.76,178.74,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747918432598,9.049e-05,178.76,178.73,0.04296494]
["bitfinex-derivatives","SOLF0:USTF0",1747918432894,9.049e-05,178.76,178.74,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747918434197,9.049e-05,178.76,178.75,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747918434603,9.049e-05,178.76,178.73,0.04296494]
["bitfinex-derivatives","SOLF0:USTF0",1747918434799,9.049e-05,178.76,178.74,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1747918435388,9.049e-05,178.76,178.73,5.63736494]
["bitfinex-derivatives","SOLF0:USTF0",1747918435591,9.049e-05,178.76,178.73,0.04296494]
["bitfinex-derivatives","SOLF0:USTF0",1747918436201,9.049e-05,178.76,178.74,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747918437000,9.049e-05,178.76,178.73,0.04296494]
["bitfinex-derivatives","SOLF0:USTF0",1747918437593,9.049e-05,178.76,178.74,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1747918438196,9.049e-05,178.76,178.75,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747918459424,9.049e-05,178.76,178.73,0.04296494]
["bitfinex-derivatives","SOLF0:USTF0",1747918459811,5.59369049,178.76,178.73,0.04296494]
["bitfinex-derivatives","SOLF0:USTF0",1747918460013,2.0794,178.75,178.69,124.35289035]
["bitfinex-derivatives","SOLF0:USTF0",1747918460615,2.0794,178.75,178.69,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1747918461115,2.0794,178.75,178.73,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1747918463522,2.0794,178.75,178.7,0.03648553]
["bitfinex-derivatives","SOLF0:USTF0",1747918464117,5.5944,178.74,178.7,0.03648553]
["bitfinex-derivatives","SOLF0:USTF0",1747918464522,5.5944,178.74,178.7,5.63168553]
["bitfinex-derivatives","SOLF0:USTF0",1747918465220,5.5944,178.74,178.7,0.03648553]
["bitfinex-derivatives","SOLF0:USTF0",1747918465414,7.4685,178.74,178.71,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1747918465723,1.8741,178.74,178.71,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1747918466323,5.5946,178.73,178.7,5.63188553]
["bitfinex-derivatives","SOLF0:USTF0",1747918466619,1.8741,178.74,178.7,0.03648553]
["bitfinex-derivatives","SOLF0:USTF0",1747918467120,7.4685,178.74,178.71,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1747918467516,1.8741,178.74,178.72,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1747918467722,1.8741,178.74,178.7,0.03648553]
["bitfinex-derivatives","SOLF0:USTF0",1747918468227,7.4683,178.74,178.71,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1747918469023,7.4683,178.74,178.72,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1747918469524,1.8741,178.74,178.72,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1747918469721,1.8741,178.74,178.71,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1747918470328,7.4683,178.74,178.71,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1747918470518,7.4683,178.74,178.72,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1747918471227,1.8741,178.74,178.73,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747918472025,1.8741,178.74,178.7,0.03648553]
["bitfinex-derivatives","SOLF0:USTF0",1747918472238,1.8741,178.74,178.65,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1747918472415,5.5952,178.71,178.65,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1747918472621,1.8741,178.74,178.65,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1747918472821,5.5949,178.72,178.65,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1747918473130,0.03606634,178.7,178.67,0.03565675]
["bitfinex-derivatives","SOLF0:USTF0",1747918474425,0.03606634,178.7,178.69,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1747918479034,0.03606634,178.7,178.68,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1747918479232,0.03606634,178.7,178.67,0.03565675]
["bitfinex-derivatives","SOLF0:USTF0",1747918479735,5.63166634,178.7,178.67,5.63185675]
["bitfinex-derivatives","SOLF0:USTF0",1747918480041,5.63166634,178.7,178.67,0.03565675]
["bitfinex-derivatives","SOLF0:USTF0",1747918480244,5.5958,178.69,178.67,0.03565675]
["bitfinex-derivatives","SOLF0:USTF0",1747918480837,5.63166634,178.7,178.67,5.63195675]
["bitfinex-derivatives","SOLF0:USTF0",1747918481342,5.5959,178.69,178.67,5.63195675]
["bitfinex-derivatives","SOLF0:USTF0",1747918481542,0.03606634,178.7,178.67,5.63195675]
["bitfinex-derivatives","SOLF0:USTF0",1747918481838,0.03606634,178.7,178.68,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1747918483339,0.03606634,178.7,178.67,0.03565675]
["bitfinex-derivatives","SOLF0:USTF0",1747918483844,0.03606634,178.7,178.69,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1747918484146,0.03606634,178.7,178.67,0.03565675]
["bitfinex-derivatives","SOLF0:USTF0",1747918484340,5.63166634,178.7,178.67,5.63185675]
["bitfinex-derivatives","SOLF0:USTF0",1747918484845,5.63166634,178.7,178.68,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1747918487349,5.5958,178.69,178.67,0.03565675]
["bitfinex-derivatives","SOLF0:USTF0",1747918488048,5.5958,178.69,178.67,5.63195675]
["bitfinex-derivatives","SOLF0:USTF0",1747918488248,0.03606634,178.7,178.67,5.63195675]
["bitfinex-derivatives","SOLF0:USTF0",1747918488249,5.63156634,178.7,178.67,5.63195675]
["bitfinex-derivatives","SOLF0:USTF0",1747918489052,0.03606634,178.7,178.67,0.03565675]
["bitfinex-derivatives","SOLF0:USTF0",1747918489752,5.5961,178.68,178.67,0.03565675]
["bitfinex-derivatives","SOLF0:USTF0",1747918493353,2.0267,178.69,178.67,0.03565675]
["bitfinex-derivatives","SOLF0:USTF0",1747918494651,2.0267,178.69,178.67,5.63195675]
["bitfinex-derivatives","SOLF0:USTF0",1747918494853,2.0267,178.69,178.67,0.03565675]
["bitfinex-derivatives","SOLF0:USTF0",1747918495458,7.6226,178.69,178.67,0.03565675]
["bitfinex-derivatives","SOLF0:USTF0",1747918496150,7.6226,178.69,178.67,5.63205675]
["bitfinex-derivatives","SOLF0:USTF0",1747918496857,7.6226,178.69,178.67,0.03565675]
["bitfinex-derivatives","SOLF0:USTF0",1747918498056,7.6226,178.69,178.67,5.63205675]
["bitfinex-derivatives","SOLF0:USTF0",1747918498251,7.6226,178.69,178.67,0.03565675]
["bitfinex-derivatives","SOLF0:USTF0",1747918499354,5.5961,178.68,178.67,0.03565675]
["bitfinex-derivatives","SOLF0:USTF0",1747918501657,5.5971,178.65,178.6,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1747918501956,1.996,178.68,178.64,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1747918502351,5.5967,178.66,178.64,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1747918502745,5.63273164,178.67,178.64,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1747918502957,5.63273164,178.67,178.65,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1747918503250,0.03623164,178.67,178.6,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1747918503954,0.03623164,178.67,178.66,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1747918517569,0.03623164,178.67,178.65,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1747918518071,0.03623164,178.67,178.65,125.1569]
["bitfinex-derivatives","SOLF0:USTF0",1747918518260,0.03623164,178.67,178.65,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1747918518767,0.03623164,178.67,178.66,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1747918520973,0.03623164,178.67,178.65,125.1569]
["bitfinex-derivatives","SOLF0:USTF0",1747918521271,0.03623164,178.67,178.65,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1747918522068,0.03623164,178.67,178.66,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1747918523074,3.164e-05,178.67,178.66,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1747918523474,3.164e-05,178.67,178.66,10.14669836]
["bitfinex-derivatives","SOLF0:USTF0",1747918523970,3.164e-05,178.67,178.66,14.14349836]
["bitfinex-derivatives","SOLF0:USTF0",1747918524572,9.135e-05,178.71,178.7,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1747918524766,10.45311943,178.75,178.7,124.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747918524767,9.135e-05,178.75,178.7,124.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747918524967,5.5944,178.74,178.7,124.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747918525373,4.54999836,178.74,178.7,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1747918525567,4.5899595,178.74,178.7,119.39992269]
["bitfinex-derivatives","SOLF0:USTF0",1747918525767,0.03996114,178.74,178.7,119.39992269]
["bitfinex-derivatives","SOLF0:USTF0",1747918526577,5.595,178.72,178.7,119.39992269]
["bitfinex-derivatives","SOLF0:USTF0",1747918526973,5.595,178.72,178.7,0.03992269]
["bitfinex-derivatives","SOLF0:USTF0",1747918528179,5.5946,178.73,178.7,5.63532269]
["bitfinex-derivatives","SOLF0:USTF0",1747918528479,0.03996114,178.74,178.7,0.03992269]
["bitfinex-derivatives","SOLF0:USTF0",1747918529382,0.03996114,178.74,178.73,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747918531382,0.03996114,178.74,178.72,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1747918532583,0.03996114,178.74,178.73,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747918533383,0.03996114,178.74,178.72,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1747918533979,0.03996114,178.74,178.73,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747918538375,6.114e-05,178.74,178.73,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747918567806,6.114e-05,178.74,178.73,10.14022972]
["bitfinex-derivatives","SOLF0:USTF0",1747918569007,6.114e-05,178.74,178.73,129.24022972]
["bitfinex-derivatives","SOLF0:USTF0",1747918569512,6.114e-05,178.74,178.73,124.6945]
["bitfinex-derivatives","SOLF0:USTF0",1747918570208,6.114e-05,178.74,178.7,4.73281304]
["bitfinex-derivatives","SOLF0:USTF0",1747918571715,6.114e-05,178.74,178.73,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747918574209,6.114e-05,178.74,178.72,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1747918574512,6.114e-05,178.74,178.7,0.03992269]
["bitfinex-derivatives","SOLF0:USTF0",1747918574712,6.114e-05,178.74,178.73,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747918575716,6.114e-05,178.74,178.72,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1747918576019,6.114e-05,178.74,178.7,0.03992269]
["bitfinex-derivatives","SOLF0:USTF0",1747918576214,5.59436114,178.74,178.71,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1747918576613,6.114e-05,178.74,178.7,0.03992269]
["bitfinex-derivatives","SOLF0:USTF0",1747918576809,5.59426114,178.74,178.71,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1747918577920,6.114e-05,178.74,178.7,5.63532269]
["bitfinex-derivatives","SOLF0:USTF0",1747918578419,5.5948,178.73,178.7,5.63532269]
["bitfinex-derivatives","SOLF0:USTF0",1747918578623,5.5948,178.73,178.71,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1747918578916,6.114e-05,178.74,178.71,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1747918579222,5.59446114,178.74,178.71,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1747918580022,6.114e-05,178.74,178.72,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1747918580625,6.114e-05,178.74,178.73,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747918581123,6.114e-05,178.74,178.71,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1747918581320,6.114e-05,178.74,178.7,0.03992269]
["bitfinex-derivatives","SOLF0:USTF0",1747918582122,6.114e-05,178.74,178.72,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1747918582416,6.114e-05,178.74,178.7,0.03992269]
["bitfinex-derivatives","SOLF0:USTF0",1747918583924,6.114e-05,178.74,178.73,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747918586127,6.114e-05,178.74,178.72,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1747918586728,6.114e-05,178.74,178.73,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747918590227,6.114e-05,178.74,178.72,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1747918590827,6.114e-05,178.74,178.7,0.03992269]
["bitfinex-derivatives","SOLF0:USTF0",1747918591326,5.59446114,178.74,178.71,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1747918592033,5.5946,178.73,178.71,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1747918592631,5.59436114,178.74,178.71,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1747918594325,5.5947,178.73,178.7,5.63522269]
["bitfinex-derivatives","SOLF0:USTF0",1747918594631,5.5947,178.73,178.7,0.03992269]
["bitfinex-derivatives","SOLF0:USTF0",1747918594831,6.114e-05,178.74,178.7,0.03992269]
["bitfinex-derivatives","SOLF0:USTF0",1747918595531,6.114e-05,178.74,178.73,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747918607134,7.4e-06,178.78,178.77,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747918608738,4.14e-05,178.79,178.78,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1747918609142,4.14e-05,178.79,178.78,111.893]
["bitfinex-derivatives","SOLF0:USTF0",1747918616956,5.9203,178.91,178.86,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747918617148,5.9203,178.91,178.81,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1747918617348,5.5896,178.89,178.81,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1747918617549,5.5896,178.89,178.86,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747918617860,124.4893,178.9,178.81,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1747918618153,0.04125692,178.87,178.86,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747918620053,0.04125692,178.87,178.85,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1747918620247,0.04125692,178.87,178.84,0.03838517]
["bitfinex-derivatives","SOLF0:USTF0",1747918621854,0.04125692,178.87,178.84,5.62938517]
["bitfinex-derivatives","SOLF0:USTF0",1747918622150,5.5907,178.86,178.84,0.03838517]
["bitfinex-derivatives","SOLF0:USTF0",1747918622354,0.04125692,178.87,178.84,0.03838517]
["bitfinex-derivatives","SOLF0:USTF0",1747918623055,0.04125692,178.87,178.84,5.62928517]
["bitfinex-derivatives","SOLF0:USTF0",1747918623255,0.04125692,178.87,178.84,0.03838517]
["bitfinex-derivatives","SOLF0:USTF0",1747918623656,0.04125692,178.87,178.84,5.62938517]
["bitfinex-derivatives","SOLF0:USTF0",1747918624244,0.04125692,178.87,178.84,0.03838517]
["bitfinex-derivatives","SOLF0:USTF0",1747918625158,0.04125692,178.87,178.85,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747918625358,0.04125692,178.87,178.84,0.03838517]
["bitfinex-derivatives","SOLF0:USTF0",1747918625858,5.5905,178.86,178.84,0.03838517]
["bitfinex-derivatives","SOLF0:USTF0",1747918627059,5.63155692,178.87,178.84,5.62928517]
["bitfinex-derivatives","SOLF0:USTF0",1747918627359,0.04125692,178.87,178.84,5.62928517]
["bitfinex-derivatives","SOLF0:USTF0",1747918628556,5.5906,178.86,178.84,5.62928517]
["bitfinex-derivatives","SOLF0:USTF0",1747918629458,5.63155692,178.87,178.85,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747918629662,0.04125692,178.87,178.84,0.03838517]
["bitfinex-derivatives","SOLF0:USTF0",1747918630461,0.04125692,178.87,178.86,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1747918636062,0.04125692,178.87,178.84,0.03838517]
["bitfinex-derivatives","SOLF0:USTF0",1747918636568,0.04125692,178.87,178.86,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1747918637370,0.04125692,178.87,178.84,5.62938517]
["bitfinex-derivatives","SOLF0:USTF0",1747918637765,0.04125692,178.87,178.84,0.03838517]
["bitfinex-derivatives","SOLF0:USTF0",1747918637961,5.63165692,178.87,178.84,0.03838517]
["bitfinex-derivatives","SOLF0:USTF0",1747918638166,0.04125692,178.87,178.84,0.03838517]
["bitfinex-derivatives","SOLF0:USTF0",1747918638472,1.8921,178.86,178.84,0.03838517]
["bitfinex-derivatives","SOLF0:USTF0",1747918639467,1.8921,178.86,178.84,5.62948517]
["bitfinex-derivatives","SOLF0:USTF0",1747918640969,7.4826,178.86,178.84,0.03838517]
["bitfinex-derivatives","SOLF0:USTF0",1747918643971,1.8921,178.86,178.84,5.62938517]
["bitfinex-derivatives","SOLF0:USTF0",1747918645273,7.4827,178.86,178.84,0.03838517]
["bitfinex-derivatives","SOLF0:USTF0",1747918647775,7.4827,178.86,178.84,5.62938517]
["bitfinex-derivatives","SOLF0:USTF0",1747918648571,7.4827,178.86,178.84,0.03838517]
["bitfinex-derivatives","SOLF0:USTF0",1747918649477,5.5908,178.85,178.84,0.03838517]
["bitfinex-derivatives","SOLF0:USTF0",1747918650077,7.4827,178.86,178.84,0.03838517]
["bitfinex-derivatives","SOLF0:USTF0",1747918650777,1.8921,178.86,178.84,0.03838517]
["bitfinex-derivatives","SOLF0:USTF0",1747918651777,1.8921,178.86,178.76,4.69289035]
["bitfinex-derivatives","SOLF0:USTF0",1747918652278,1.8921,178.86,178.78,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1747918652684,0.03755107,178.84,178.8,0.04062464]
["bitfinex-derivatives","SOLF0:USTF0",1747918652877,5.5922,178.81,178.8,0.04062464]
["bitfinex-derivatives","SOLF0:USTF0",1747918655781,125.7198486,178.84,178.8,0.04062464]
["bitfinex-derivatives","SOLF0:USTF0",1747918655976,118.61755107,178.84,178.8,5.63282464]
["bitfinex-derivatives","SOLF0:USTF0",1747918656384,118.61755107,178.84,178.8,0.04062464]
["bitfinex-derivatives","SOLF0:USTF0",1747918656982,5.5919,178.82,178.8,0.04062464]
["bitfinex-derivatives","SOLF0:USTF0",1747918658385,5.5919,178.82,178.8,5.63302464]
["bitfinex-derivatives","SOLF0:USTF0",1747918658582,5.5915,178.83,178.8,5.63302464]
["bitfinex-derivatives","SOLF0:USTF0",1747918658782,118.61755107,178.84,178.8,0.04062464]
["bitfinex-derivatives","SOLF0:USTF0",1747918659287,5.592,178.81,178.8,0.04062464]
["bitfinex-derivatives","SOLF0:USTF0",1747918659782,5.5928,178.79,178.74,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1747918660280,3.9273,178.81,178.74,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1747918660480,5.5935,178.77,178.74,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1747918660685,5.5935,178.77,178.7,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1747918660885,0.03964322,178.75,178.72,0.03906433]
["bitfinex-derivatives","SOLF0:USTF0",1747918661487,0.03964322,178.75,178.73,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1747918662077,0.03964322,178.75,178.74,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747918667585,4.322e-05,178.75,178.74,124.2142]
["bitfinex-derivatives","SOLF0:USTF0",1747918668394,4.322e-05,178.75,178.74,236.0942]
["bitfinex-derivatives","SOLF0:USTF0",1747918668692,4.322e-05,178.75,178.74,230.4942]
["bitfinex-derivatives","SOLF0:USTF0",1747918669890,4.322e-05,178.75,178.74,124.2142]
["bitfinex-derivatives","SOLF0:USTF0",1747918687512,125.71419584,178.86,178.74,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1747918687711,125.71419584,178.86,178.75,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1747918688313,125.71419584,178.86,178.83,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1747918688611,126.13276615,178.86,178.83,5.62765308]
["bitfinex-derivatives","SOLF0:USTF0",1747918689113,120.54226615,178.86,178.83,0.03645308]
["bitfinex-derivatives","SOLF0:USTF0",1747918689812,5.591,178.85,178.83,0.03645308]
["bitfinex-derivatives","SOLF0:USTF0",1747918690814,5.5911,178.84,178.83,0.03645308]
["bitfinex-derivatives","SOLF0:USTF0",1747918694916,5.5927,178.79,178.75,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1747918695121,5.5927,178.79,178.76,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1747918695625,5.593,178.78,178.75,124.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747918696111,5.6295643,178.78,178.75,124.08969287]
["bitfinex-derivatives","SOLF0:USTF0",1747918696314,5.5933,178.77,178.75,0.03599287]
["bitfinex-derivatives","SOLF0:USTF0",1747918696616,0.0365643,178.78,178.75,0.03599287]
["bitfinex-derivatives","SOLF0:USTF0",1747918697219,5.5933,178.77,178.75,0.03599287]
["bitfinex-derivatives","SOLF0:USTF0",1747918697423,7.6061,178.77,178.75,0.03599287]
["bitfinex-derivatives","SOLF0:USTF0",1747918697624,2.0128,178.77,178.75,0.03599287]
["bitfinex-derivatives","SOLF0:USTF0",1747918697823,5.5936,178.76,178.75,0.03599287]
["bitfinex-derivatives","SOLF0:USTF0",1747918699023,7.6062,178.77,178.75,0.03599287]
["bitfinex-derivatives","SOLF0:USTF0",1747918699421,2.0128,178.77,178.75,0.03599287]
["bitfinex-derivatives","SOLF0:USTF0",1747918699722,5.5936,178.76,178.75,0.03599287]
["bitfinex-derivatives","SOLF0:USTF0",1747918700521,7.6063,178.77,178.75,0.03599287]
["bitfinex-derivatives","SOLF0:USTF0",1747918701623,5.5936,178.76,178.75,0.03599287]
["bitfinex-derivatives","SOLF0:USTF0",1747918702821,129.54749753,178.77,178.65,4.69289035]
["bitfinex-derivatives","SOLF0:USTF0",1747918703723,0.0360243,178.73,178.69,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747918704027,0.0360243,178.73,178.65,4.69289035]
["bitfinex-derivatives","SOLF0:USTF0",1747918705520,0.0360243,178.73,178.64,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1747918705725,5.5951,178.72,178.68,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1747918705923,0.0360243,178.73,178.68,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1747918706125,5.5951,178.72,178.68,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1747918706429,0.0360243,178.73,178.68,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1747918706624,0.0360243,178.73,178.64,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1747918707123,0.0360243,178.73,178.71,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1747918709132,0.0360243,178.73,178.64,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1747918709724,5.5954,178.71,178.68,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1747918710737,5.5955,178.7,178.67,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747918710924,5.63651052,178.7,178.67,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747918711632,0.04101052,178.7,178.68,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1747918712129,0.04101052,178.7,178.69,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1747918713032,0.04101052,178.7,178.68,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1747918715136,5.63671052,178.7,178.67,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1747918715931,0.04101052,178.7,178.64,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1747918716131,118.4,178.69,178.6,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1747918716433,0.03547695,178.66,178.6,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1747918717038,0.03547695,178.66,178.65,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1747918717634,0.03547695,178.66,178.6,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1747918719740,0.03547695,178.66,178.64,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1747918720135,5.63247695,178.66,178.6,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1747918720335,5.63247695,178.66,178.63,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1747918720540,5.63247695,178.66,178.6,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1747918721243,0.03547695,178.66,178.64,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1747918721742,5.63227695,178.66,178.63,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1747918722341,5.5971,178.65,178.63,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1747918722837,5.63227695,178.66,178.63,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1747918725038,5.63227695,178.66,178.64,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1747918727045,0.03547695,178.66,178.64,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1747918727346,0.03547695,178.66,178.65,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1747918727750,0.03547695,178.66,178.6,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1747918728049,0.03547695,178.66,178.6,123.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747918728247,5.598,178.63,178.6,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1747918728449,5.598,178.63,178.59,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747918728649,5.5981,178.62,178.59,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747918728946,0.03817311,178.63,178.56,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1747918729147,5.5982,178.62,178.59,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747918729349,0.03817311,178.63,178.56,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1747918729550,0.03817311,178.63,178.58,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747918729746,0.03817311,178.63,178.56,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1747918730851,0.03817311,178.63,178.61,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747918731146,0.03817311,178.63,178.56,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1747918731548,5.63597311,178.63,178.6,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747918732054,0.03817311,178.63,178.61,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747918732549,0.03817311,178.63,178.6,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747918732749,5.63587311,178.63,178.6,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747918733947,5.5981,178.62,178.59,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747918735154,5.5984,178.61,178.58,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747918735957,5.5984,178.61,178.59,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747918736155,5.5981,178.62,178.56,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1747918736553,0.03817311,178.63,178.6,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747918736754,0.03817311,178.63,178.56,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1747918737255,5.63587311,178.63,178.56,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1747918737654,5.598,178.62,178.56,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1747918738951,5.5985,178.61,178.56,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1747918739143,0.03817311,178.63,178.56,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1747918739554,5.5981,178.62,178.59,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747918740563,5.63607311,178.63,178.56,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1747918740766,0.03817311,178.63,178.56,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1747918741356,5.63587311,178.63,178.6,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747918743859,5.5985,178.61,178.58,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747918744160,0.03817311,178.63,178.58,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747918744658,5.5985,178.61,178.58,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747918745963,5.5986,178.6,178.58,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747918746257,0.03817311,178.63,178.58,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747918746560,5.5984,178.61,178.59,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747918747259,5.5981,178.62,178.59,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747918747459,0.03817311,178.63,178.56,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1747918747762,5.63597311,178.63,178.56,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1747918748058,5.63597311,178.63,178.6,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747918748354,5.63597311,178.63,178.56,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1747918748557,5.63597311,178.63,178.61,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747918750455,0.03817311,178.63,178.56,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1747918751160,5.63597311,178.63,178.6,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747918752761,0.03817311,178.63,178.56,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1747918753156,0.03817311,178.63,178.54,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747918753863,5.5985,178.61,178.58,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747918755961,5.5985,178.61,178.59,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747918756463,5.5985,178.61,178.58,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1747918757366,5.5987,178.6,178.58,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1747918757550,0.03913224,178.62,178.58,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1747918758262,5.5985,178.61,178.58,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1747918759558,5.5988,178.6,178.57,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1747918759857,4.55478533,178.59,178.54,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1747918760060,4.55478533,178.57,178.56,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1747918760463,4.55478533,178.57,178.5,126.99659035]
["bitfinex-derivatives","SOLF0:USTF0",1747918760760,4.55478533,178.55,178.5,126.99659035]
["bitfinex-derivatives","SOLF0:USTF0",1747918760963,0.0360382,178.54,178.5,126.99659035]
["bitfinex-derivatives","SOLF0:USTF0",1747918761157,0.0360382,178.54,178.5,124.95549035]
["bitfinex-derivatives","SOLF0:USTF0",1747918762264,0.0360382,178.54,178.5,120.2626]
["bitfinex-derivatives","SOLF0:USTF0",1747918762463,0.0360382,178.54,178.5,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1747918763167,0.0360382,178.54,178.52,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747918766262,0.0360382,178.54,178.53,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747918768764,5.21049584,178.59,178.5,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1747918768963,5.21049584,178.59,178.51,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1747918769665,5.21049584,178.59,178.58,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747918771373,0.04010351,178.6,178.58,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747918772173,5.63880351,178.6,178.57,5.63970063]
["bitfinex-derivatives","SOLF0:USTF0",1747918772871,5.599,178.59,178.57,0.04020063]
["bitfinex-derivatives","SOLF0:USTF0",1747918773467,5.599,178.59,178.57,5.63970063]
["bitfinex-derivatives","SOLF0:USTF0",1747918773675,5.63880351,178.6,178.57,5.63970063]
["bitfinex-derivatives","SOLF0:USTF0",1747918774173,0.04010351,178.6,178.57,0.04020063]
["bitfinex-derivatives","SOLF0:USTF0",1747918774876,5.5989,178.59,178.57,0.04020063]
["bitfinex-derivatives","SOLF0:USTF0",1747918775172,0.04010351,178.6,178.57,0.04020063]
["bitfinex-derivatives","SOLF0:USTF0",1747918776580,5.5991,178.59,178.57,5.63970063]
["bitfinex-derivatives","SOLF0:USTF0",1747918776783,0.04010351,178.6,178.57,0.04020063]
["bitfinex-derivatives","SOLF0:USTF0",1747918777985,0.04010351,178.6,178.59,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747918778378,5.21049584,178.62,178.61,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747918780784,0.03838861,178.63,178.59,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1747918780785,0.03838861,178.63,178.62,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747918781999,8.861e-05,178.63,178.62,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747918782884,8.861e-05,178.63,178.62,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1747918784394,8.861e-05,178.63,178.62,9.4871]
["bitfinex-derivatives","SOLF0:USTF0",1747918791993,2.0346,178.74,178.71,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1747918792190,2.0346,178.74,178.67,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1747918792592,5.5947,178.73,178.67,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1747918792983,0.04179192,178.72,178.68,0.0396695]
["bitfinex-derivatives","SOLF0:USTF0",1747918793191,0.04179192,178.72,178.7,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1747918793586,0.04179192,178.72,178.68,0.0396695]
["bitfinex-derivatives","SOLF0:USTF0",1747918793791,0.04179192,178.72,178.71,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747918794693,0.04179192,178.72,178.68,0.0396695]
["bitfinex-derivatives","SOLF0:USTF0",1747918795784,0.04179192,178.72,178.71,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747918803301,0.04179192,178.72,178.68,0.0396695]
["bitfinex-derivatives","SOLF0:USTF0",1747918803802,0.04179192,178.72,178.71,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747918804201,0.04179192,178.72,178.68,0.0396695]
["bitfinex-derivatives","SOLF0:USTF0",1747918804399,5.5954,178.71,178.68,0.0396695]
["bitfinex-derivatives","SOLF0:USTF0",1747918804602,0.04179192,178.72,178.68,0.0396695]
["bitfinex-derivatives","SOLF0:USTF0",1747918804801,0.04179192,178.72,178.69,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1747918805006,5.63679192,178.72,178.69,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1747918805299,0.04179192,178.72,178.71,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747918810112,0.04179192,178.72,178.7,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1747918810804,0.04179192,178.72,178.71,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747918813411,0.04179192,178.72,178.7,123.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747918813710,0.04179192,178.72,178.68,0.0396695]
["bitfinex-derivatives","SOLF0:USTF0",1747918814115,0.04179192,178.72,178.7,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1747918814511,0.04179192,178.72,178.68,0.0396695]
["bitfinex-derivatives","SOLF0:USTF0",1747918814814,5.63679192,178.72,178.69,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1747918816410,5.5952,178.71,178.68,5.6356695]
["bitfinex-derivatives","SOLF0:USTF0",1747918816606,0.04179192,178.72,178.68,0.0396695]
["bitfinex-derivatives","SOLF0:USTF0",1747918816806,5.5957,178.7,178.68,0.0396695]
["bitfinex-derivatives","SOLF0:USTF0",1747918817508,5.5958,178.69,178.68,0.0396695]
["bitfinex-derivatives","SOLF0:USTF0",1747918818816,5.5958,178.69,178.62,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1747918818817,2.0108,178.71,178.64,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1747918819414,5.5964,178.67,178.64,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1747918819710,5.5964,178.67,178.64,5.63463918]
["bitfinex-derivatives","SOLF0:USTF0",1747918819917,5.63243233,178.67,178.64,5.63463918]
["bitfinex-derivatives","SOLF0:USTF0",1747918820314,5.5968,178.66,178.64,0.03743918]
["bitfinex-derivatives","SOLF0:USTF0",1747918820515,0.03603233,178.67,178.64,0.03743918]
["bitfinex-derivatives","SOLF0:USTF0",1747918821118,0.03603233,178.67,178.65,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1747918821618,0.03603233,178.67,178.66,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1747918822712,0.03603233,178.67,178.65,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1747918822907,0.03603233,178.67,178.64,0.03743918]
["bitfinex-derivatives","SOLF0:USTF0",1747918823715,5.63243233,178.67,178.64,5.63453918]
["bitfinex-derivatives","SOLF0:USTF0",1747918823914,0.03603233,178.67,178.64,0.03743918]
["bitfinex-derivatives","SOLF0:USTF0",1747918824414,0.03603233,178.67,178.65,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1747918825319,5.63253233,178.67,178.65,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1747918825714,0.03603233,178.67,178.65,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1747918827718,5.63243233,178.67,178.65,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1747918827919,5.63243233,178.67,178.64,5.63473918]
["bitfinex-derivatives","SOLF0:USTF0",1747918828319,0.03603233,178.67,178.64,0.03743918]
["bitfinex-derivatives","SOLF0:USTF0",1747918828917,5.5967,178.66,178.64,0.03743918]
["bitfinex-derivatives","SOLF0:USTF0",1747918829718,5.5967,178.66,178.64,5.63473918]
["bitfinex-derivatives","SOLF0:USTF0",1747918830722,5.5967,178.66,178.64,0.03743918]
["bitfinex-derivatives","SOLF0:USTF0",1747918830921,0.03603233,178.67,178.64,0.03743918]
["bitfinex-derivatives","SOLF0:USTF0",1747918830922,5.597,178.65,178.64,0.03743918]
["bitfinex-derivatives","SOLF0:USTF0",1747918832517,5.5968,178.66,178.64,0.03743918]
["bitfinex-derivatives","SOLF0:USTF0",1747918832919,0.03603233,178.67,178.64,0.03743918]
["bitfinex-derivatives","SOLF0:USTF0",1747918833121,0.03603233,178.67,178.65,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1747918833422,0.03603233,178.67,178.64,0.03743918]
["bitfinex-derivatives","SOLF0:USTF0",1747918833921,0.03603233,178.67,178.66,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1747918836028,0.03603233,178.67,178.65,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1747918836925,0.03603233,178.67,178.64,0.03743918]
["bitfinex-derivatives","SOLF0:USTF0",1747918837528,5.597,178.65,178.64,0.03743918]
["bitfinex-derivatives","SOLF0:USTF0",1747918840425,5.5982,178.62,178.59,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1747918840629,1.91,178.66,178.58,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1747918840828,11.00956048,178.66,178.58,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1747918841122,7.11966048,178.64,178.54,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1747918841523,0.04165396,178.61,178.58,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1747918841916,0.04165396,178.61,178.57,5.63906901]
["bitfinex-derivatives","SOLF0:USTF0",1747918842120,5.64015396,178.61,178.57,5.63906901]
["bitfinex-derivatives","SOLF0:USTF0",1747918842824,5.5986,178.6,178.57,0.03976901]
["bitfinex-derivatives","SOLF0:USTF0",1747918843127,0.04165396,178.61,178.57,0.03976901]
["bitfinex-derivatives","SOLF0:USTF0",1747918843729,5.64015396,178.61,178.58,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1747918843929,5.64015396,178.61,178.57,0.03976901]
["bitfinex-derivatives","SOLF0:USTF0",1747918844418,5.5987,178.6,178.57,0.03976901]
["bitfinex-derivatives","SOLF0:USTF0",1747918845132,5.5991,178.59,178.57,0.03976901]
["bitfinex-derivatives","SOLF0:USTF0",1747918845328,0.04165396,178.61,178.57,0.03976901]
["bitfinex-derivatives","SOLF0:USTF0",1747918846733,5.5989,178.6,178.57,0.03976901]
["bitfinex-derivatives","SOLF0:USTF0",1747918847633,0.04165396,178.61,178.57,0.03976901]
["bitfinex-derivatives","SOLF0:USTF0",1747918848435,5.64015396,178.61,178.58,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747918848635,0.04165396,178.61,178.57,0.03976901]
["bitfinex-derivatives","SOLF0:USTF0",1747918849733,0.04165396,178.61,178.6,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747918859550,0.04165396,178.61,178.59,123.6188]
["bitfinex-derivatives","SOLF0:USTF0",1747918860244,0.04165396,178.61,178.59,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1747918861251,5.64005396,178.61,178.59,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1747918861654,5.64005396,178.61,178.57,5.63926901]
["bitfinex-derivatives","SOLF0:USTF0",1747918861952,5.64005396,178.61,178.57,0.03976901]
["bitfinex-derivatives","SOLF0:USTF0",1747918861953,0.04165396,178.61,178.57,0.03976901]
["bitfinex-derivatives","SOLF0:USTF0",1747918863250,5.5992,178.58,178.57,0.03976901]
["bitfinex-derivatives","SOLF0:USTF0",1747918864155,5.599,178.59,178.57,0.03976901]
["bitfinex-derivatives","SOLF0:USTF0",1747918864356,0.04165396,178.61,178.57,0.03976901]
["bitfinex-derivatives","SOLF0:USTF0",1747918864856,5.5992,178.58,178.57,0.03976901]
["bitfinex-derivatives","SOLF0:USTF0",1747918867257,5.599,178.59,178.57,0.03976901]
["bitfinex-derivatives","SOLF0:USTF0",1747918868156,5.5992,178.58,178.57,0.03976901]
["bitfinex-derivatives","SOLF0:USTF0",1747918869858,118.04,178.59,178.51,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1747918870061,118.04,178.59,178.48,4.69289035]
["bitfinex-derivatives","SOLF0:USTF0",1747918870260,5.6004,178.55,178.48,4.69289035]
["bitfinex-derivatives","SOLF0:USTF0",1747918870464,119.9821,178.59,178.48,4.69289035]
["bitfinex-derivatives","SOLF0:USTF0",1747918870661,0.0421218,178.55,178.52,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1747918872163,5.6425218,178.55,178.47,119.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747918872764,5.6006,178.54,178.47,119.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747918873264,5.6424218,178.55,178.51,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747918873963,5.6005,178.54,178.51,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747918874865,5.6423218,178.55,178.52,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747918875765,5.6005,178.54,178.51,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747918875968,0.0421218,178.55,178.47,119.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747918876559,5.6426218,178.55,178.51,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747918877165,5.6006,178.54,178.51,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747918877866,5.6008,178.53,178.51,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747918878071,0.0421218,178.55,178.5,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747918878367,5.6011,178.53,178.5,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747918878564,0.0421218,178.55,178.48,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1747918878766,118.1021218,178.55,178.47,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1747918879069,5.6013,178.52,178.49,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1747918879264,118.1021218,178.55,178.47,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1747918879463,0.03896402,178.53,178.47,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1747918879666,0.03896402,178.53,178.42,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1747918879667,7.11966048,178.52,178.42,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1747918879865,0.04257815,178.49,178.42,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1747918880066,5.6032,178.46,178.43,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747918880268,0.04257815,178.49,178.42,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1747918880764,0.04257815,178.49,178.4,4.69289035]
["bitfinex-derivatives","SOLF0:USTF0",1747918880971,5.6032,178.46,178.41,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747918881165,0.04043378,178.45,178.4,4.69289035]
["bitfinex-derivatives","SOLF0:USTF0",1747918882267,5.64383378,178.45,178.4,4.69289035]
["bitfinex-derivatives","SOLF0:USTF0",1747918882465,0.04043378,178.45,178.4,4.69289035]
["bitfinex-derivatives","SOLF0:USTF0",1747918882760,5.64383378,178.45,178.41,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747918882957,0.04043378,178.45,178.4,4.69289035]
["bitfinex-derivatives","SOLF0:USTF0",1747918883161,0.04043378,178.45,178.38,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1747918883366,0.04043378,178.45,178.38,123.6855]
["bitfinex-derivatives","SOLF0:USTF0",1747918883566,0.04043378,178.45,178.38,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747918883964,0.04043378,178.45,178.34,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1747918884165,0.03995134,178.41,178.34,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1747918884566,5.64485134,178.41,178.34,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1747918885268,0.03995134,178.41,178.38,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747918885669,0.03995134,178.41,178.34,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1747918885873,0.03995134,178.41,178.38,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747918886073,0.03995134,178.41,178.34,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1747918886269,0.03995134,178.41,178.38,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747918886573,0.03995134,178.41,178.34,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1747918886876,0.03995134,178.41,178.38,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747918887174,0.03995134,178.41,178.34,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1747918887372,5.64465134,178.41,178.34,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1747918887574,5.64465134,178.41,178.38,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1747918887774,0.03995134,178.41,178.34,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1747918887973,5.6049,178.4,178.34,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1747918888162,5.6049,178.4,178.36,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747918888368,5.6049,178.4,178.34,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1747918888577,5.6049,178.4,178.36,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747918889074,5.6049,178.4,178.37,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747918889277,5.64465134,178.41,178.34,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1747918889679,5.6051,178.4,178.34,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1747918890076,0.03995134,178.41,178.34,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1747918890280,5.6054,178.39,178.3,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1747918890481,0.03602542,178.36,178.3,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1747918890680,0.03602542,178.36,178.33,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747918891079,0.03602542,178.36,178.32,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747918891284,0.03602542,178.36,178.3,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1747918891475,5.64242542,178.36,178.3,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1747918891676,5.64242542,178.36,178.32,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1747918891882,5.64242542,178.36,178.3,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1747918892787,0.03602542,178.36,178.3,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1747918893587,5.6067,178.35,178.32,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1747918893784,0.03602542,178.36,178.3,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1747918894184,5.6071,178.34,178.26,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1747918894386,0.04241542,178.32,178.26,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1747918894683,0.04241542,178.32,178.3,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1747918894986,0.04241542,178.32,178.26,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1747918895575,0.04241542,178.32,178.31,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747918898988,0.04241542,178.32,178.26,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1747918900491,0.04241542,178.32,178.31,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747918902292,0.04241542,178.32,178.26,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1747918903484,0.04241542,178.32,178.31,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747918904489,0.04241542,178.32,178.3,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1747918904788,0.04241542,178.32,178.26,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1747918905191,0.04241542,178.32,178.31,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747918908189,0.04241542,178.32,178.3,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1747918908390,0.04241542,178.32,178.26,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1747918909194,0.04241542,178.32,178.3,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1747918909801,0.04241542,178.32,178.26,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1747918910296,0.04241542,178.32,178.3,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1747918910700,0.04241542,178.32,178.26,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1747918910902,0.04241542,178.32,178.31,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747918918912,0.04241542,178.32,178.3,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1747918920221,5.64991542,178.32,178.29,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1747918920420,0.04241542,178.32,178.29,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1747918920626,0.04241542,178.32,178.26,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1747918920814,5.6078,178.31,178.28,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1747918921119,0.04241542,178.32,178.26,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1747918921320,5.65001542,178.32,178.28,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747918921621,0.04241542,178.32,178.28,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747918922122,5.6079,178.31,178.28,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747918924830,5.608,178.3,178.27,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1747918925027,5.608,178.3,178.26,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1747918925224,0.04241542,178.32,178.26,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1747918925425,5.6079,178.31,178.28,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1747918927033,0.04241542,178.32,178.27,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747918927228,0.04241542,178.32,178.23,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747918927424,0.04241542,178.32,178.23,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747918927624,5.6087,178.28,178.25,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1747918927926,5.65042601,178.28,178.22,224.7]
["bitfinex-derivatives","SOLF0:USTF0",1747918928127,5.65042601,178.28,178.22,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1747918928730,0.04172601,178.28,178.26,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747918928931,0.04172601,178.28,178.22,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1747918929634,0.04172601,178.28,178.26,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1747918929930,5.65042601,178.28,178.22,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1747918930137,0.04172601,178.28,178.26,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747918930432,0.04172601,178.28,178.22,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1747918931033,0.04172601,178.28,178.27,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747918931333,0.04172601,178.28,178.27,123.749]
["bitfinex-derivatives","SOLF0:USTF0",1747918932745,2.601e-05,178.28,178.27,123.749]
["bitfinex-derivatives","SOLF0:USTF0",1747918935038,2.601e-05,178.28,178.27,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1747918935529,2.601e-05,178.28,178.26,0.03662132]
["bitfinex-derivatives","SOLF0:USTF0",1747918935940,2.601e-05,178.28,178.27,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747918938441,2.601e-05,178.28,178.26,5.64592132]
["bitfinex-derivatives","SOLF0:USTF0",1747918939237,2.601e-05,178.28,178.26,0.03662132]
["bitfinex-derivatives","SOLF0:USTF0",1747918939740,2.601e-05,178.28,178.26,5.64572132]
["bitfinex-derivatives","SOLF0:USTF0",1747918940542,5.60872601,178.28,178.26,5.64572132]
["bitfinex-derivatives","SOLF0:USTF0",1747918940738,5.60872601,178.28,178.26,0.03662132]
["bitfinex-derivatives","SOLF0:USTF0",1747918942138,2.601e-05,178.28,178.26,0.03662132]
["bitfinex-derivatives","SOLF0:USTF0",1747918942641,2.601e-05,178.28,178.27,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747918943046,2.601e-05,178.28,178.26,0.03662132]
["bitfinex-derivatives","SOLF0:USTF0",1747918943544,2.601e-05,178.28,178.27,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747918943844,2.601e-05,178.28,178.26,5.64582132]
["bitfinex-derivatives","SOLF0:USTF0",1747918944146,2.601e-05,178.28,178.26,0.03662132]
["bitfinex-derivatives","SOLF0:USTF0",1747918944546,2.601e-05,178.28,178.27,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747918944755,2.601e-05,178.28,178.26,0.03662132]
["bitfinex-derivatives","SOLF0:USTF0",1747918945645,5.60872601,178.28,178.26,5.64582132]
["bitfinex-derivatives","SOLF0:USTF0",1747918945849,2.601e-05,178.28,178.26,0.03662132]
["bitfinex-derivatives","SOLF0:USTF0",1747918946047,5.609,178.27,178.26,0.03662132]
["bitfinex-derivatives","SOLF0:USTF0",1747918956450,2.601e-05,178.28,178.26,0.03662132]
["bitfinex-derivatives","SOLF0:USTF0",1747918956753,2.601e-05,178.28,178.27,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747918962051,2.601e-05,178.28,178.27,123.729]
["bitfinex-derivatives","SOLF0:USTF0",1747918967361,2.601e-05,178.28,178.27,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1747918969462,2.601e-05,178.28,178.27,123.729]
["bitfinex-derivatives","SOLF0:USTF0",1747918969961,2.601e-05,178.28,178.27,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1747918971060,2.601e-05,178.28,178.27,123.729]
["bitfinex-derivatives","SOLF0:USTF0",1747918972161,2.601e-05,178.28,178.27,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1747918973364,2.601e-05,178.28,178.27,123.729]
["bitfinex-derivatives","SOLF0:USTF0",1747918982376,2.601e-05,178.28,178.27,125.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747918986988,2.601e-05,178.28,178.27,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747919007293,2.601e-05,178.28,178.26,5.64582132]
["bitfinex-derivatives","SOLF0:USTF0",1747919007496,2.601e-05,178.28,178.26,0.03662132]
["bitfinex-derivatives","SOLF0:USTF0",1747919008194,5.609,178.27,178.26,0.03662132]
["bitfinex-derivatives","SOLF0:USTF0",1747919008398,2.601e-05,178.28,178.25,1.56819035]
["bitfinex-derivatives","SOLF0:USTF0",1747919008596,5.6102,178.24,178.22,6.25728701]
["bitfinex-derivatives","SOLF0:USTF0",1747919008801,2.601e-05,178.28,178.22,6.25728701]
["bitfinex-derivatives","SOLF0:USTF0",1747919009692,5.6102,178.23,178.22,6.25728701]
["bitfinex-derivatives","SOLF0:USTF0",1747919010598,0.04256923,178.24,178.2,9.38608034]
["bitfinex-derivatives","SOLF0:USTF0",1747919010801,0.04256923,178.24,178.18,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747919011098,0.04256923,178.24,178.17,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1747919011302,5.6103,178.23,178.17,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1747919012101,5.6103,178.23,178.19,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1747919012307,5.6103,178.23,178.17,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1747919012603,5.6103,178.23,178.19,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1747919012803,5.6106,178.22,178.17,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1747919013615,5.6106,178.22,178.19,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747919013795,0.04256923,178.24,178.17,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1747919014306,5.65256923,178.24,178.21,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1747919014503,0.04256923,178.24,178.17,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1747919014806,5.6103,178.23,178.19,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1747919015105,0.04256923,178.24,178.17,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1747919016305,5.6108,178.22,178.19,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1747919017109,5.611,178.21,178.17,123.6319]
["bitfinex-derivatives","SOLF0:USTF0",1747919017308,5.611,178.21,178.17,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1747919018210,5.611,178.21,178.18,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747919020110,5.6112,178.2,178.17,123.6321]
["bitfinex-derivatives","SOLF0:USTF0",1747919020309,5.6524213,178.2,178.17,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1747919020509,0.0412213,178.2,178.17,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1747919020711,0.0412213,178.2,178.18,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747919021414,0.0412213,178.2,178.19,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747919022717,0.0412213,178.2,178.17,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1747919023116,0.0412213,178.2,178.19,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747919023714,0.0412213,178.2,178.17,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1747919024218,0.0412213,178.2,178.18,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747919025418,0.0412213,178.2,178.17,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1747919026116,5.6118,178.18,178.13,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1747919026518,5.6118,178.18,178.15,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747919026719,5.6116,178.19,178.13,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1747919026920,0.0412213,178.2,178.13,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1747919027119,0.0412213,178.2,178.15,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1747919028016,5.6122,178.17,178.15,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1747919028218,5.6122,178.17,178.14,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1747919028415,5.6122,178.17,178.13,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1747919028618,5.6119,178.18,178.13,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1747919028917,5.6119,178.18,178.15,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747919029925,5.6119,178.18,178.16,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747919030220,5.6119,178.18,178.13,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1747919030621,5.6119,178.18,178.15,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1747919032412,5.6116,178.19,178.16,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747919032618,0.0412213,178.2,178.13,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1747919032817,5.6118,178.18,178.15,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747919033215,0.0412213,178.2,178.15,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747919033415,5.6122,178.17,178.13,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1747919035323,5.6119,178.18,178.13,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1747919035624,5.6119,178.18,178.15,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747919036725,5.6123,178.17,178.15,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747919037528,5.6119,178.18,178.16,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747919039129,5.6121,178.17,178.13,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1747919039931,5.6121,178.17,178.14,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1747919040320,5.6119,178.18,178.13,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1747919040521,0.0412213,178.2,178.13,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1747919040721,5.6116,178.19,178.13,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1747919041027,5.6116,178.19,178.16,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747919041221,5.6121,178.18,178.13,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1747919042028,5.6121,178.18,178.15,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747919042225,0.0412213,178.2,178.13,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1747919042530,0.0412213,178.2,178.14,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747919043130,0.0412213,178.2,178.19,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747919043325,0.0412213,178.2,178.18,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1747919044429,0.0412213,178.2,178.14,129.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747919044936,0.0412213,178.2,178.19,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747919051332,0.0412213,178.2,178.19,128.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747919052139,2.13e-05,178.2,178.19,128.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747919058439,5.21049584,178.3,178.27,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747919058841,5.21049584,178.3,178.2,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747919059046,5.21049584,178.3,178.25,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1747919059342,5.21049584,178.3,178.24,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1747919059534,0.04255534,178.29,178.25,0.03646864]
["bitfinex-derivatives","SOLF0:USTF0",1747919060344,5.65095534,178.29,178.25,5.64596864]
["bitfinex-derivatives","SOLF0:USTF0",1747919060846,5.6089,178.28,178.25,5.64596864]
["bitfinex-derivatives","SOLF0:USTF0",1747919061247,0.04255534,178.29,178.25,0.03646864]
["bitfinex-derivatives","SOLF0:USTF0",1747919061451,5.6093,178.26,178.25,0.03646864]
["bitfinex-derivatives","SOLF0:USTF0",1747919061647,6.1216,178.28,178.19,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1747919061855,5.6111,178.21,178.19,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1747919062146,123.14,178.27,178.16,6.25728701]
["bitfinex-derivatives","SOLF0:USTF0",1747919062351,123.14,178.27,178.17,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1747919062553,5.6111,178.21,178.17,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1747919062748,5.6111,178.21,178.16,6.25728701]
["bitfinex-derivatives","SOLF0:USTF0",1747919062949,0.0424049,178.2,178.16,6.25728701]
["bitfinex-derivatives","SOLF0:USTF0",1747919063152,0.0424049,178.2,178.17,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1747919063350,0.0424049,178.2,178.16,6.25728701]
["bitfinex-derivatives","SOLF0:USTF0",1747919063855,0.0424049,178.2,178.16,11.86948701]
["bitfinex-derivatives","SOLF0:USTF0",1747919064356,0.0424049,178.2,178.16,6.25728701]
["bitfinex-derivatives","SOLF0:USTF0",1747919064557,5.6538049,178.2,178.17,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1747919066256,5.6538049,178.2,178.16,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747919066561,0.0424049,178.2,178.11,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1747919066743,0.0424049,178.2,178.12,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747919067056,5.6127,178.16,178.12,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747919067245,5.65466568,178.16,178.12,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747919067450,5.6128,178.15,178.12,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747919067650,0.04196568,178.16,178.11,128.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747919068056,5.613,178.15,178.11,128.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747919068358,5.613,178.15,178.11,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1747919068655,5.6131,178.14,178.11,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1747919069361,5.6135,178.13,178.11,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1747919069550,0.04196568,178.16,178.11,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1747919070354,0.04196568,178.16,178.08,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1747919070557,5.6134,178.13,178.08,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1747919070751,0.04089957,178.12,178.08,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1747919070952,0.03947714,178.12,178.08,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1747919071349,0.03947714,178.12,178.11,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1747919071761,0.03947714,178.12,178.08,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1747919071959,0.03947714,178.12,178.1,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1747919072655,0.03947714,178.12,178.08,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1747919072858,0.03947714,178.12,178.07,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1747919073162,11.06482222,178.11,178.04,4.69406515]
["bitfinex-derivatives","SOLF0:USTF0",1747919073360,5.8795,178.1,178.02,4.69406515]
["bitfinex-derivatives","SOLF0:USTF0",1747919073555,11.06482222,178.07,178.02,4.69406515]
["bitfinex-derivatives","SOLF0:USTF0",1747919073755,133.54482222,178.07,178.02,4.69406515]
["bitfinex-derivatives","SOLF0:USTF0",1747919074151,133.54482222,178.07,178.0,6.25728701]
["bitfinex-derivatives","SOLF0:USTF0",1747919074359,11.06482222,178.03,178.0,6.25728701]
["bitfinex-derivatives","SOLF0:USTF0",1747919074561,0.04268765,178.03,178.0,6.25728701]
["bitfinex-derivatives","SOLF0:USTF0",1747919074864,5.6171,178.02,178.0,6.25728701]
["bitfinex-derivatives","SOLF0:USTF0",1747919075263,5.65928765,178.03,178.0,6.25728701]
["bitfinex-derivatives","SOLF0:USTF0",1747919075565,0.04268765,178.03,178.0,6.25728701]
["bitfinex-derivatives","SOLF0:USTF0",1747919075956,0.04268765,178.03,178.01,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1747919076464,0.04268765,178.03,178.02,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1747919077266,0.04268765,178.03,178.01,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747919077663,0.04268765,178.03,177.95,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1747919077861,0.04268765,178.03,177.96,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1747919078163,0.04268765,178.03,177.89,17.32210923]
["bitfinex-derivatives","SOLF0:USTF0",1747919078366,0.03992092,177.99,177.97,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1747919078566,0.04042018,178.0,177.97,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1747919078864,0.03671784,178.0,177.93,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1747919079165,5.6181,177.99,177.95,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1747919079365,5.6181,177.99,177.93,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1747919080469,5.6182,177.98,177.93,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1747919081373,5.65451784,178.0,177.93,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1747919081567,0.03671784,178.0,177.93,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1747919082068,5.6178,177.99,177.94,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1747919084072,5.6178,177.99,177.95,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1747919084266,5.6178,177.99,177.93,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1747919084570,0.03671784,178.0,177.93,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1747919084771,0.03671784,178.0,177.93,128.1396]
["bitfinex-derivatives","SOLF0:USTF0",1747919084961,5.6185,177.97,177.93,128.1396]
["bitfinex-derivatives","SOLF0:USTF0",1747919085364,5.6185,177.97,177.93,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1747919085568,0.03671784,178.0,177.92,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1747919085870,0.03616988,177.98,177.9,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747919086075,5.6197,177.93,177.89,128.1809]
["bitfinex-derivatives","SOLF0:USTF0",1747919086368,0.04014128,177.93,177.86,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1747919086567,5.62,177.92,177.85,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1747919087175,5.6204,177.91,177.87,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1747919087374,133.6649635,177.93,177.74,16.877]
["bitfinex-derivatives","SOLF0:USTF0",1747919087575,0.04324379,177.87,177.75,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747919087771,0.04324379,177.87,177.84,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1747919088071,0.04324379,177.87,177.76,11.46828034]
["bitfinex-derivatives","SOLF0:USTF0",1747919088266,0.04324379,177.87,177.82,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1747919088467,0.04324379,177.87,177.76,11.46828034]
["bitfinex-derivatives","SOLF0:USTF0",1747919088965,0.04324379,177.87,177.76,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1747919089170,0.04299997,177.83,177.76,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1747919089963,0.04299997,177.83,177.82,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1747919091975,0.04299997,177.83,177.81,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1747919092379,0.04299997,177.83,177.76,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1747919092673,0.04299997,177.83,177.74,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1747919092868,4.02579997,177.83,177.7,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1747919093076,5.6248,177.77,177.7,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1747919093575,5.6251,177.76,177.73,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1747919093771,0.04107555,177.78,177.7,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1747919095880,0.04107555,177.78,177.75,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1747919096980,5.66557555,177.78,177.74,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1747919097179,0.04107555,177.78,177.74,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1747919097572,5.6248,177.77,177.73,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1747919097778,0.04107555,177.78,177.7,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1747919098281,5.6262,177.73,177.7,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1747919098482,0.03894245,177.73,177.66,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1747919098675,5.66504245,177.73,177.69,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747919098875,0.03894245,177.73,177.66,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1747919099375,0.03894245,177.73,177.67,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1747919100071,5.6272,177.7,177.66,128.3282]
["bitfinex-derivatives","SOLF0:USTF0",1747919100380,0.03894245,177.73,177.62,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1747919100581,0.03707897,177.69,177.62,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1747919100780,5.66457897,177.69,177.62,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1747919101079,0.03707897,177.69,177.62,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1747919101283,0.03707897,177.69,177.63,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1747919101485,0.03707897,177.69,177.62,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1747919101781,5.66437897,177.69,177.62,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1747919101977,0.03707897,177.69,177.62,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1747919102296,122.75707897,177.69,177.62,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1747919102484,122.75707897,177.69,177.59,491.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747919102782,122.75707897,177.69,177.58,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1747919103079,0.04048147,177.65,177.54,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1747919103283,0.04085842,177.61,177.5,613.2387]
["bitfinex-derivatives","SOLF0:USTF0",1747919103478,0.03568495,177.57,177.5,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1747919103678,0.0405698,177.55,177.5,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1747919103978,123.48,177.54,177.46,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1747919104181,0.04046177,177.52,177.44,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747919104384,11.06482222,177.51,177.38,129.73728701]
["bitfinex-derivatives","SOLF0:USTF0",1747919104583,0.04193392,177.46,177.38,129.73728701]
["bitfinex-derivatives","SOLF0:USTF0",1747919104783,0.04193392,177.46,177.44,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747919104982,0.04193392,177.46,177.38,129.73728701]
["bitfinex-derivatives","SOLF0:USTF0",1747919105784,5.6353,177.44,177.39,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747919105981,5.6353,177.44,177.38,129.73728701]
["bitfinex-derivatives","SOLF0:USTF0",1747919106187,0.04193392,177.46,177.38,6.25728701]
["bitfinex-derivatives","SOLF0:USTF0",1747919107377,17.6155136,177.45,177.32,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747919107575,0.03995379,177.4,177.32,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747919107783,123.57995379,177.4,177.32,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747919108084,123.57995379,177.4,177.29,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1747919108286,0.03948037,177.36,177.35,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1747919108480,0.03948037,177.36,177.3,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747919109487,0.03948037,177.36,177.24,131.07168056]
["bitfinex-derivatives","SOLF0:USTF0",1747919109686,0.04018191,177.32,177.27,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747919109879,2.033,177.44,177.27,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747919110080,2.0848,177.5,177.27,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747919110279,123.62,177.49,177.27,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747919110488,123.62,177.49,177.29,17.6155136]
["bitfinex-derivatives","SOLF0:USTF0",1747919110690,123.62,177.49,177.3,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1747919110990,0.04236504,177.41,177.38,0.03637291]
["bitfinex-derivatives","SOLF0:USTF0",1747919111186,123.62,177.49,177.38,0.03637291]
["bitfinex-derivatives","SOLF0:USTF0",1747919111388,123.62,177.49,177.38,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747919111592,5.6342,177.48,177.43,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1747919111889,123.62,177.49,177.38,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747919112085,123.62,177.49,177.42,0.04242443]
["bitfinex-derivatives","SOLF0:USTF0",1747919112290,0.04119321,177.45,177.42,0.04242443]
["bitfinex-derivatives","SOLF0:USTF0",1747919112590,123.64,177.44,177.33,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1747919112987,5.6366,177.4,177.34,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747919113188,123.64,177.44,177.34,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747919113593,5.6368,177.4,177.37,0.03627157]
["bitfinex-derivatives","SOLF0:USTF0",1747919113894,0.04200106,177.41,177.37,0.03627157]
["bitfinex-derivatives","SOLF0:USTF0",1747919114295,0.04200106,177.41,177.4,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747919114585,128.78,177.48,177.37,0.03627157]
["bitfinex-derivatives","SOLF0:USTF0",1747919114790,5.6356,177.43,177.35,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1747919114993,128.78,177.48,177.35,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1747919115178,5.6354,177.44,177.35,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1747919115382,0.04137339,177.41,177.38,0.04097476]
["bitfinex-derivatives","SOLF0:USTF0",1747919118395,0.04137339,177.41,177.4,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747919118689,128.84,177.47,177.38,0.04097476]
["bitfinex-derivatives","SOLF0:USTF0",1747919118894,134.4746,177.47,177.38,0.04097476]
["bitfinex-derivatives","SOLF0:USTF0",1747919119096,128.84,177.47,177.38,0.04097476]
["bitfinex-derivatives","SOLF0:USTF0",1747919119393,5.6348,177.46,177.38,0.04097476]
["bitfinex-derivatives","SOLF0:USTF0",1747919119787,0.04077016,177.44,177.38,0.04097476]
["bitfinex-derivatives","SOLF0:USTF0",1747919120092,0.04077016,177.44,177.41,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1747919120488,0.04077016,177.44,177.38,0.04097476]
["bitfinex-derivatives","SOLF0:USTF0",1747919122093,5.6358,177.43,177.39,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1747919122298,0.04077016,177.44,177.38,0.04097476]
["bitfinex-derivatives","SOLF0:USTF0",1747919122599,5.6359,177.42,177.38,5.67797476]
["bitfinex-derivatives","SOLF0:USTF0",1747919122997,0.04077016,177.44,177.38,0.04097476]
["bitfinex-derivatives","SOLF0:USTF0",1747919123199,5.6361,177.42,177.38,5.67787476]
["bitfinex-derivatives","SOLF0:USTF0",1747919123397,0.04077016,177.44,177.38,0.04097476]
["bitfinex-derivatives","SOLF0:USTF0",1747919124901,5.6368,177.39,177.38,0.04097476]
["bitfinex-derivatives","SOLF0:USTF0",1747919125288,0.03764925,177.4,177.38,0.04097476]
["bitfinex-derivatives","SOLF0:USTF0",1747919126190,5.67414925,177.4,177.38,0.04097476]
["bitfinex-derivatives","SOLF0:USTF0",1747919126395,0.03764925,177.4,177.38,0.04097476]
["bitfinex-derivatives","SOLF0:USTF0",1747919127499,0.03764925,177.4,177.39,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747919130095,0.03764925,177.4,177.38,0.04097476]
["bitfinex-derivatives","SOLF0:USTF0",1747919130495,5.67414925,177.4,177.38,0.04097476]
["bitfinex-derivatives","SOLF0:USTF0",1747919130801,0.03764925,177.4,177.38,0.04097476]
["bitfinex-derivatives","SOLF0:USTF0",1747919131598,5.67434925,177.4,177.38,0.04097476]
["bitfinex-derivatives","SOLF0:USTF0",1747919131903,0.03764925,177.4,177.38,0.04097476]
["bitfinex-derivatives","SOLF0:USTF0",1747919133303,5.6368,177.39,177.38,0.04097476]
["bitfinex-derivatives","SOLF0:USTF0",1747919133601,0.03764925,177.4,177.38,0.04097476]
["bitfinex-derivatives","SOLF0:USTF0",1747919134005,0.03764925,177.4,177.39,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747919134201,128.86,177.47,177.38,128.90097476]
["bitfinex-derivatives","SOLF0:USTF0",1747919134402,5.634,177.48,177.39,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747919134707,615.16,177.51,177.39,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747919134902,5.6344,177.47,177.43,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1747919135102,615.16,177.51,177.39,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747919135306,0.03966182,177.47,177.43,0.03754749]
["bitfinex-derivatives","SOLF0:USTF0",1747919135502,0.03966182,177.47,177.46,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1747919136508,0.03966182,177.47,177.45,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747919136712,0.03966182,177.47,177.43,128.89754749]
["bitfinex-derivatives","SOLF0:USTF0",1747919137010,0.03966182,177.47,177.46,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1747919137912,0.03966182,177.47,177.45,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747919138517,0.03966182,177.47,177.44,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747919139014,0.03966182,177.47,177.43,128.89754749]
["bitfinex-derivatives","SOLF0:USTF0",1747919139404,3.8612,177.56,177.43,128.89754749]
["bitfinex-derivatives","SOLF0:USTF0",1747919139609,132.7012,177.56,177.43,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747919139822,5.6325,177.53,177.43,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747919140019,132.7012,177.56,177.43,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747919140533,0.03597704,177.51,177.48,0.04075274]
["bitfinex-derivatives","SOLF0:USTF0",1747919140731,615.84,177.6,177.49,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1747919140923,6.0309,177.63,177.5,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1747919141125,128.84,177.64,177.5,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1747919141326,5.6293,177.63,177.5,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1747919141527,128.84,177.68,177.5,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1747919141834,0.03936436,177.59,177.56,0.03705684]
["bitfinex-derivatives","SOLF0:USTF0",1747919143129,5.67006436,177.59,177.56,0.03705684]
["bitfinex-derivatives","SOLF0:USTF0",1747919143324,0.03936436,177.59,177.56,0.03705684]
["bitfinex-derivatives","SOLF0:USTF0",1747919147831,0.03936436,177.59,177.56,5.66835684]
["bitfinex-derivatives","SOLF0:USTF0",1747919148133,0.03936436,177.59,177.56,0.03705684]
["bitfinex-derivatives","SOLF0:USTF0",1747919151843,5.6311,177.57,177.56,0.03705684]
["bitfinex-derivatives","SOLF0:USTF0",1747919154938,0.03936436,177.59,177.56,0.03705684]
["bitfinex-derivatives","SOLF0:USTF0",1747919156539,0.03936436,177.59,177.57,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1747919157239,0.03936436,177.59,177.58,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1747919157740,0.03936436,177.59,177.56,0.03705684]
["bitfinex-derivatives","SOLF0:USTF0",1747919158843,0.03936436,177.59,177.58,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1747919159137,138.8031,177.67,177.58,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1747919159438,5.9631,177.67,177.58,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1747919159940,5.6293,177.63,177.61,0.03908985]
["bitfinex-derivatives","SOLF0:USTF0",1747919160142,0.03953773,177.64,177.61,0.03908985]
["bitfinex-derivatives","SOLF0:USTF0",1747919160533,5.6295,177.62,177.61,0.03908985]
["bitfinex-derivatives","SOLF0:USTF0",1747919160729,0.03953773,177.64,177.61,0.03908985]
["bitfinex-derivatives","SOLF0:USTF0",1747919161039,5.6295,177.62,177.61,0.03908985]
["bitfinex-derivatives","SOLF0:USTF0",1747919161435,0.03953773,177.64,177.61,0.03908985]
["bitfinex-derivatives","SOLF0:USTF0",1747919161642,5.6295,177.62,177.61,0.03908985]
["bitfinex-derivatives","SOLF0:USTF0",1747919163738,0.03953773,177.64,177.61,0.03908985]
["bitfinex-derivatives","SOLF0:USTF0",1747919164345,0.03953773,177.64,177.61,5.66868985]
["bitfinex-derivatives","SOLF0:USTF0",1747919164534,0.03953773,177.64,177.61,0.03908985]
["bitfinex-derivatives","SOLF0:USTF0",1747919165037,0.03953773,177.64,177.63,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1747919165547,0.03953773,177.64,177.62,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747919165737,0.03953773,177.64,177.61,132.83908985]
["bitfinex-derivatives","SOLF0:USTF0",1747919166133,0.03953773,177.64,177.63,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1747919167540,3.773e-05,177.64,177.63,112.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747919168045,134.815,177.74,177.7,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1747919168233,3.9964,177.77,177.67,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1747919168944,3.9964,177.77,177.7,0.04024441]
["bitfinex-derivatives","SOLF0:USTF0",1747919169149,0.03743303,177.74,177.72,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1747919169340,0.03743303,177.74,177.7,0.04024441]
["bitfinex-derivatives","SOLF0:USTF0",1747919169655,0.03743303,177.74,177.72,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1747919169839,0.03743303,177.74,177.7,0.04024441]
["bitfinex-derivatives","SOLF0:USTF0",1747919170847,0.03743303,177.74,177.71,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747919171039,0.03743303,177.74,177.7,0.04024441]
["bitfinex-derivatives","SOLF0:USTF0",1747919171349,0.03743303,177.74,177.71,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1747919171545,0.03743303,177.74,177.7,0.04024441]
["bitfinex-derivatives","SOLF0:USTF0",1747919171952,0.03743303,177.74,177.71,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1747919172150,0.03743303,177.74,177.72,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1747919172356,0.03743303,177.74,177.71,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1747919172852,0.03743303,177.74,177.73,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1747919173051,0.03743303,177.74,177.73,112.566]
["bitfinex-derivatives","SOLF0:USTF0",1747919174053,2.0802,177.84,177.73,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1747919174256,5.6234,177.82,177.73,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1747919174556,2.0802,177.84,177.73,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1747919174855,5.6229,177.83,177.73,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1747919175054,0.03864598,177.8,177.76,0.04171802]
["bitfinex-derivatives","SOLF0:USTF0",1747919175258,5.6241,177.79,177.77,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1747919175552,0.03864598,177.8,177.77,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1747919176355,0.03864598,177.8,177.78,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1747919176555,0.03864598,177.8,177.77,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1747919176959,0.03864598,177.8,177.77,138.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747919178158,5.66244598,177.8,177.77,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1747919178358,0.03864598,177.8,177.77,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1747919179951,5.6243,177.79,177.77,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1747919180451,5.6244,177.78,177.77,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1747919180656,0.03864598,177.8,177.76,0.04171802]
["bitfinex-derivatives","SOLF0:USTF0",1747919181350,132.83864598,177.8,177.71,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1747919181550,5.6272,177.7,177.67,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1747919181760,132.8,177.8,177.67,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1747919182049,132.8,177.79,177.63,239.7]
["bitfinex-derivatives","SOLF0:USTF0",1747919182254,17.58367753,177.77,177.63,239.7]
["bitfinex-derivatives","SOLF0:USTF0",1747919182458,0.04205029,177.72,177.68,0.04261493]
["bitfinex-derivatives","SOLF0:USTF0",1747919182757,5.6283,177.66,177.63,239.7]
["bitfinex-derivatives","SOLF0:USTF0",1747919183150,132.8,177.71,177.63,239.7]
["bitfinex-derivatives","SOLF0:USTF0",1747919183655,0.03670633,177.69,177.65,0.0374637]
["bitfinex-derivatives","SOLF0:USTF0",1747919183857,5.6282,177.67,177.65,0.0374637]
["bitfinex-derivatives","SOLF0:USTF0",1747919184555,0.03670633,177.69,177.65,0.0374637]
["bitfinex-derivatives","SOLF0:USTF0",1747919185059,5.6282,177.66,177.65,0.0374637]
["bitfinex-derivatives","SOLF0:USTF0",1747919185857,5.628,177.67,177.65,0.0374637]
["bitfinex-derivatives","SOLF0:USTF0",1747919186556,5.6282,177.66,177.65,0.0374637]
["bitfinex-derivatives","SOLF0:USTF0",1747919187157,0.03670633,177.69,177.65,0.0374637]
["bitfinex-derivatives","SOLF0:USTF0",1747919188159,5.6281,177.67,177.65,0.0374637]
["bitfinex-derivatives","SOLF0:USTF0",1747919188460,0.03670633,177.69,177.65,0.0374637]
["bitfinex-derivatives","SOLF0:USTF0",1747919189254,5.6282,177.66,177.65,0.0374637]
["bitfinex-derivatives","SOLF0:USTF0",1747919190453,5.628,177.67,177.65,0.0374637]
["bitfinex-derivatives","SOLF0:USTF0",1747919190952,0.03670633,177.69,177.65,0.0374637]
["bitfinex-derivatives","SOLF0:USTF0",1747919191152,0.03670633,177.69,177.67,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1747919191860,0.03670633,177.69,177.65,0.0374637]
["bitfinex-derivatives","SOLF0:USTF0",1747919192165,0.03670633,177.69,177.66,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1747919192561,0.03670633,177.69,177.65,0.0374637]
["bitfinex-derivatives","SOLF0:USTF0",1747919193158,5.6278,177.68,177.65,0.0374637]
["bitfinex-derivatives","SOLF0:USTF0",1747919193359,0.03670633,177.69,177.65,0.0374637]
["bitfinex-derivatives","SOLF0:USTF0",1747919193964,5.6282,177.66,177.65,0.0374637]
["bitfinex-derivatives","SOLF0:USTF0",1747919196957,0.03670633,177.69,177.65,5.6659637]
["bitfinex-derivatives","SOLF0:USTF0",1747919197156,0.03670633,177.69,177.65,0.0374637]
["bitfinex-derivatives","SOLF0:USTF0",1747919198166,5.6282,177.66,177.65,0.0374637]
["bitfinex-derivatives","SOLF0:USTF0",1747919198563,0.03670633,177.69,177.59,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1747919198765,5.6294,177.63,177.6,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747919199365,5.6295,177.62,177.59,138.4703]
["bitfinex-derivatives","SOLF0:USTF0",1747919199566,5.66994872,177.62,177.59,138.50996477]
["bitfinex-derivatives","SOLF0:USTF0",1747919200567,5.6301,177.6,177.59,132.87966477]
["bitfinex-derivatives","SOLF0:USTF0",1747919200967,0.04044872,177.62,177.59,132.87966477]
["bitfinex-derivatives","SOLF0:USTF0",1747919201156,5.63,177.61,177.59,132.87966477]
["bitfinex-derivatives","SOLF0:USTF0",1747919201364,0.04044872,177.62,177.59,132.87966477]
["bitfinex-derivatives","SOLF0:USTF0",1747919201864,5.6301,177.6,177.59,0.03966477]
["bitfinex-derivatives","SOLF0:USTF0",1747919202960,0.04044872,177.62,177.55,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1747919203464,5.631,177.58,177.51,136.801]
["bitfinex-derivatives","SOLF0:USTF0",1747919203765,4.0449,177.64,177.54,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1747919203960,0.03875068,177.61,177.57,0.04190398]
["bitfinex-derivatives","SOLF0:USTF0",1747919204161,5.631,177.58,177.57,0.04190398]
["bitfinex-derivatives","SOLF0:USTF0",1747919204364,132.12,177.6,177.51,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1747919204560,5.6321,177.54,177.51,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1747919204770,132.12,177.6,177.51,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1747919205366,0.03950484,177.57,177.54,0.03810707]
["bitfinex-derivatives","SOLF0:USTF0",1747919205765,5.6316,177.56,177.54,0.03810707]
["bitfinex-derivatives","SOLF0:USTF0",1747919205967,0.03950484,177.57,177.54,0.03810707]
["bitfinex-derivatives","SOLF0:USTF0",1747919207570,5.6317,177.55,177.54,0.03810707]
["bitfinex-derivatives","SOLF0:USTF0",1747919208268,132.16,177.55,177.47,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1747919208469,132.16,177.55,177.42,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1747919208769,5.6341,177.48,177.44,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747919209157,5.6341,177.48,177.44,5.67322922]
["bitfinex-derivatives","SOLF0:USTF0",1747919209158,0.04003994,177.48,177.44,5.67322922]
["bitfinex-derivatives","SOLF0:USTF0",1747919209470,5.6343,177.47,177.44,5.67322922]
["bitfinex-derivatives","SOLF0:USTF0",1747919209670,0.04003994,177.48,177.44,0.03802922]
["bitfinex-derivatives","SOLF0:USTF0",1747919210066,5.6349,177.45,177.44,0.03802922]
["bitfinex-derivatives","SOLF0:USTF0",1747919210462,0.04003994,177.48,177.34,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1747919210463,5.6364,177.41,177.34,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1747919210768,132.2,177.45,177.34,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1747919211165,5.6368,177.39,177.34,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1747919211565,5.6368,177.39,177.37,0.04101082]
["bitfinex-derivatives","SOLF0:USTF0",1747919211765,5.67329629,177.4,177.37,0.04101082]
["bitfinex-derivatives","SOLF0:USTF0",1747919212067,0.03679629,177.4,177.37,0.04101082]
["bitfinex-derivatives","SOLF0:USTF0",1747919213372,0.03679629,177.4,177.37,5.67831082]
["bitfinex-derivatives","SOLF0:USTF0",1747919213573,0.03679629,177.4,177.37,0.04101082]
["bitfinex-derivatives","SOLF0:USTF0",1747919213875,0.03679629,177.4,177.38,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1747919214174,0.03679629,177.4,177.37,0.04101082]
["bitfinex-derivatives","SOLF0:USTF0",1747919214362,0.03679629,177.4,177.39,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747919214565,0.03679629,177.4,177.37,0.04101082]
["bitfinex-derivatives","SOLF0:USTF0",1747919215073,5.67339629,177.4,177.37,0.04101082]
["bitfinex-derivatives","SOLF0:USTF0",1747919215269,0.03679629,177.4,177.37,0.04101082]
["bitfinex-derivatives","SOLF0:USTF0",1747919216876,0.03679629,177.4,177.39,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747919217574,0.03679629,177.4,177.38,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747919218680,0.03679629,177.4,177.39,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747919219776,0.03679629,177.4,177.37,0.04101082]
["bitfinex-derivatives","SOLF0:USTF0",1747919220372,0.03679629,177.4,177.39,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747919220767,0.03679629,177.4,177.37,0.04101082]
["bitfinex-derivatives","SOLF0:USTF0",1747919221075,0.03679629,177.4,177.37,5.67821082]
["bitfinex-derivatives","SOLF0:USTF0",1747919221477,0.03679629,177.4,177.37,0.04101082]
["bitfinex-derivatives","SOLF0:USTF0",1747919221678,0.03679629,177.4,177.37,5.67821082]
["bitfinex-derivatives","SOLF0:USTF0",1747919221876,0.03679629,177.4,177.37,0.04101082]
["bitfinex-derivatives","SOLF0:USTF0",1747919222276,0.03679629,177.4,177.39,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747919222478,0.03679629,177.4,177.37,0.04101082]
["bitfinex-derivatives","SOLF0:USTF0",1747919222677,0.03679629,177.4,177.38,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747919223077,0.03679629,177.4,177.37,0.04101082]
["bitfinex-derivatives","SOLF0:USTF0",1747919223576,0.03679629,177.4,177.39,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747919225474,137.56,177.51,177.39,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1747919225881,5.6349,177.45,177.39,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1747919226374,0.03765422,177.44,177.4,0.03653027]
["bitfinex-derivatives","SOLF0:USTF0",1747919226776,0.03765422,177.44,177.42,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747919227169,0.03765422,177.44,177.4,0.03653027]
["bitfinex-derivatives","SOLF0:USTF0",1747919228779,5.6359,177.42,177.4,0.03653027]
["bitfinex-derivatives","SOLF0:USTF0",1747919228980,0.03765422,177.44,177.4,0.03653027]
["bitfinex-derivatives","SOLF0:USTF0",1747919229483,5.67315422,177.44,177.4,5.67273027]
["bitfinex-derivatives","SOLF0:USTF0",1747919229778,5.6356,177.43,177.4,0.03653027]
["bitfinex-derivatives","SOLF0:USTF0",1747919230081,0.03765422,177.44,177.4,0.03653027]
["bitfinex-derivatives","SOLF0:USTF0",1747919230580,5.6356,177.43,177.4,0.03653027]
["bitfinex-derivatives","SOLF0:USTF0",1747919230780,0.03765422,177.44,177.4,0.03653027]
["bitfinex-derivatives","SOLF0:USTF0",1747919232183,5.6357,177.43,177.4,0.03653027]
["bitfinex-derivatives","SOLF0:USTF0",1747919233075,5.67295422,177.44,177.4,0.03653027]
["bitfinex-derivatives","SOLF0:USTF0",1747919233276,0.03765422,177.44,177.4,0.03653027]
["bitfinex-derivatives","SOLF0:USTF0",1747919233676,0.03765422,177.44,177.43,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1747919233875,0.03765422,177.44,177.4,0.03653027]
["bitfinex-derivatives","SOLF0:USTF0",1747919234079,5.67305422,177.44,177.4,5.67273027]
["bitfinex-derivatives","SOLF0:USTF0",1747919234282,0.03765422,177.44,177.4,0.03653027]
["bitfinex-derivatives","SOLF0:USTF0",1747919234682,5.6362,177.41,177.4,0.03653027]
["bitfinex-derivatives","SOLF0:USTF0",1747919235485,3.97495422,177.44,177.31,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747919235679,1.9993,177.43,177.28,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1747919235981,486.98,177.42,177.24,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747919236190,17.58367753,177.37,177.24,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747919236481,0.03803547,177.32,177.29,0.04293128]
["bitfinex-derivatives","SOLF0:USTF0",1747919237477,0.03803547,177.32,177.31,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747919238383,137.56,177.4,177.31,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1747919238680,5.6369,177.39,177.31,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1747919238881,2.0281,177.41,177.31,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1747919239078,7.20979584,177.43,177.31,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1747919239280,0.03554328,177.38,177.35,0.03940999]
["bitfinex-derivatives","SOLF0:USTF0",1747919239579,0.03554328,177.38,177.37,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1747919240183,0.03554328,177.38,177.35,0.03940999]
["bitfinex-derivatives","SOLF0:USTF0",1747919240877,0.03554328,177.38,177.35,5.67730999]
["bitfinex-derivatives","SOLF0:USTF0",1747919241077,0.03554328,177.38,177.35,0.03940999]
["bitfinex-derivatives","SOLF0:USTF0",1747919241385,0.03554328,177.38,177.36,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747919241786,0.03554328,177.38,177.35,0.03940999]
["bitfinex-derivatives","SOLF0:USTF0",1747919242786,0.03554328,177.38,177.36,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1747919242981,137.6,177.48,177.37,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1747919243178,5.6343,177.47,177.37,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1747919243380,3.9459,177.5,177.38,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1747919243780,5.6354,177.44,177.38,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1747919244086,0.04002543,177.43,177.39,5.67740579]
["bitfinex-derivatives","SOLF0:USTF0",1747919244285,5.67572543,177.43,177.39,0.04070579]
["bitfinex-derivatives","SOLF0:USTF0",1747919244688,5.6361,177.42,177.39,0.04070579]
["bitfinex-derivatives","SOLF0:USTF0",1747919245084,0.04002543,177.43,177.39,0.04070579]
["bitfinex-derivatives","SOLF0:USTF0",1747919245287,5.6359,177.42,177.39,0.04070579]
["bitfinex-derivatives","SOLF0:USTF0",1747919245583,0.04002543,177.43,177.39,0.04070579]
["bitfinex-derivatives","SOLF0:USTF0",1747919247186,5.6365,177.4,177.39,0.04070579]
["bitfinex-derivatives","SOLF0:USTF0",1747919247392,0.04002543,177.43,177.39,0.04070579]
["bitfinex-derivatives","SOLF0:USTF0",1747919248284,5.6365,177.4,177.39,0.04070579]
["bitfinex-derivatives","SOLF0:USTF0",1747919248493,137.58,177.42,177.3,139.485]
["bitfinex-derivatives","SOLF0:USTF0",1747919248678,3.9346,177.41,177.3,139.485]
["bitfinex-derivatives","SOLF0:USTF0",1747919249084,3.9346,177.41,177.3,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1747919249490,5.6389,177.33,177.3,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1747919249695,0.04015441,177.33,177.3,137.61873159]
["bitfinex-derivatives","SOLF0:USTF0",1747919249886,5.6393,177.31,177.3,137.61873159]
["bitfinex-derivatives","SOLF0:USTF0",1747919250293,0.04015441,177.33,177.3,0.03873159]
["bitfinex-derivatives","SOLF0:USTF0",1747919251495,5.67905441,177.33,177.3,0.03873159]
["bitfinex-derivatives","SOLF0:USTF0",1747919251699,0.04015441,177.33,177.3,0.03873159]
["bitfinex-derivatives","SOLF0:USTF0",1747919252201,5.6393,177.31,177.3,0.03873159]
["bitfinex-derivatives","SOLF0:USTF0",1747919255798,5.641,177.26,177.23,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1747919256000,5.641,177.26,177.22,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1747919256196,5.21049584,177.37,177.24,146.99168056]
["bitfinex-derivatives","SOLF0:USTF0",1747919256501,5.6381,177.35,177.3,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747919256794,0.04106346,177.34,177.31,0.03586586]
["bitfinex-derivatives","SOLF0:USTF0",1747919256994,0.04106346,177.34,177.33,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747919257202,0.04106346,177.34,177.31,0.03586586]
["bitfinex-derivatives","SOLF0:USTF0",1747919258591,5.639,177.32,177.31,0.03586586]
["bitfinex-derivatives","SOLF0:USTF0",1747919258790,0.04106346,177.34,177.31,0.03586586]
["bitfinex-derivatives","SOLF0:USTF0",1747919259895,5.639,177.33,177.31,0.03586586]
["bitfinex-derivatives","SOLF0:USTF0",1747919260605,5.639,177.32,177.31,0.03586586]
["bitfinex-derivatives","SOLF0:USTF0",1747919262302,139.56,177.33,177.24,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747919262900,139.56,177.4,177.24,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747919263103,5.21049584,177.39,177.24,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747919263307,0.03654773,177.33,177.3,0.03771877]
["bitfinex-derivatives","SOLF0:USTF0",1747919263500,0.03654773,177.33,177.32,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747919263906,0.03654773,177.33,177.3,145.23731877]
["bitfinex-derivatives","SOLF0:USTF0",1747919264218,0.03654773,177.33,177.3,139.59771877]
["bitfinex-derivatives","SOLF0:USTF0",1747919264414,0.03654773,177.33,177.31,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747919264801,0.03654773,177.33,177.3,139.59771877]
["bitfinex-derivatives","SOLF0:USTF0",1747919265413,0.03654773,177.33,177.31,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747919265615,0.03654773,177.33,177.3,139.59771877]
["bitfinex-derivatives","SOLF0:USTF0",1747919265813,5.21049584,177.4,177.31,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747919266002,5.6372,177.38,177.34,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747919266207,5.21049584,177.4,177.31,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747919266612,5.6369,177.39,177.35,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1747919266815,0.03691208,177.39,177.35,0.0381243]
["bitfinex-derivatives","SOLF0:USTF0",1747919267314,0.03691208,177.39,177.38,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747919268213,0.03691208,177.39,177.35,139.5981243]
["bitfinex-derivatives","SOLF0:USTF0",1747919268715,0.03691208,177.39,177.36,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747919268916,0.03691208,177.39,177.35,139.5981243]
["bitfinex-derivatives","SOLF0:USTF0",1747919269210,0.03691208,177.39,177.35,0.0381243]
["bitfinex-derivatives","SOLF0:USTF0",1747919269818,5.67371208,177.39,177.36,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747919270005,0.03691208,177.39,177.35,0.0381243]
["bitfinex-derivatives","SOLF0:USTF0",1747919271020,0.03691208,177.39,177.36,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747919271315,0.03691208,177.39,177.35,0.0381243]
["bitfinex-derivatives","SOLF0:USTF0",1747919271616,5.6377,177.36,177.35,0.0381243]
["bitfinex-derivatives","SOLF0:USTF0",1747919274325,0.03691208,177.39,177.35,0.0381243]
["bitfinex-derivatives","SOLF0:USTF0",1747919275621,5.6377,177.36,177.35,0.0381243]
["bitfinex-derivatives","SOLF0:USTF0",1747919275924,0.03691208,177.39,177.35,0.0381243]
["bitfinex-derivatives","SOLF0:USTF0",1747919276818,0.03691208,177.39,177.38,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747919277115,0.03691208,177.39,177.35,0.0381243]
["bitfinex-derivatives","SOLF0:USTF0",1747919279022,5.6377,177.36,177.35,0.0381243]
["bitfinex-derivatives","SOLF0:USTF0",1747919281720,5.6376,177.37,177.35,0.0381243]
["bitfinex-derivatives","SOLF0:USTF0",1747919281920,139.54,177.38,177.35,0.0381243]
["bitfinex-derivatives","SOLF0:USTF0",1747919282116,0.03691208,177.39,177.35,0.0381243]
["bitfinex-derivatives","SOLF0:USTF0",1747919282911,0.03691208,177.39,177.37,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747919283523,0.03691208,177.39,177.35,0.0381243]
["bitfinex-derivatives","SOLF0:USTF0",1747919284627,5.67391208,177.39,177.36,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747919285022,0.03691208,177.39,177.36,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747919285424,5.67381208,177.39,177.36,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747919285721,0.03691208,177.39,177.36,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747919285916,5.67381208,177.39,177.35,0.0381243]
["bitfinex-derivatives","SOLF0:USTF0",1747919286223,0.03691208,177.39,177.35,0.0381243]
["bitfinex-derivatives","SOLF0:USTF0",1747919287128,5.67381208,177.39,177.36,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747919287525,0.03691208,177.39,177.35,0.0381243]
["bitfinex-derivatives","SOLF0:USTF0",1747919287727,5.6377,177.36,177.35,0.0381243]
["bitfinex-derivatives","SOLF0:USTF0",1747919289624,5.6376,177.37,177.35,0.0381243]
["bitfinex-derivatives","SOLF0:USTF0",1747919290014,0.03691208,177.39,177.35,0.0381243]
["bitfinex-derivatives","SOLF0:USTF0",1747919290220,5.6377,177.36,177.35,0.0381243]
["bitfinex-derivatives","SOLF0:USTF0",1747919290425,137.62,177.37,177.27,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1747919290624,5.6394,177.31,177.27,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1747919290929,2.0265,177.36,177.27,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1747919291119,5.6399,177.3,177.27,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1747919291322,0.0368942,177.3,177.27,0.04029041]
["bitfinex-derivatives","SOLF0:USTF0",1747919291724,5.6402,177.29,177.27,0.04029041]
["bitfinex-derivatives","SOLF0:USTF0",1747919292426,0.0368942,177.3,177.27,0.04029041]
["bitfinex-derivatives","SOLF0:USTF0",1747919292635,5.6403,177.28,177.27,0.04029041]
["bitfinex-derivatives","SOLF0:USTF0",1747919294128,0.0368942,177.3,177.27,0.04029041]
["bitfinex-derivatives","SOLF0:USTF0",1747919294525,0.0368942,177.3,177.29,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747919295031,5.21049584,177.34,177.33,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747919295330,2.07459584,177.39,177.33,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1747919295724,2.07459584,177.39,177.38,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747919295936,0.03641115,177.4,177.37,107.1958295]
["bitfinex-derivatives","SOLF0:USTF0",1747919296124,3.83384629,177.41,177.38,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1747919296325,10.45311943,177.43,177.38,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1747919296829,10.45311943,177.43,177.42,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747919297318,10.45311943,177.43,177.41,0.04113033]
["bitfinex-derivatives","SOLF0:USTF0",1747919297533,10.45311943,177.43,177.41,5.67703033]
["bitfinex-derivatives","SOLF0:USTF0",1747919297730,10.45311943,177.43,177.41,0.04113033]
["bitfinex-derivatives","SOLF0:USTF0",1747919298136,0.03830783,177.44,177.41,0.04113033]
["bitfinex-derivatives","SOLF0:USTF0",1747919298633,0.03830783,177.44,177.41,5.67703033]
["bitfinex-derivatives","SOLF0:USTF0",1747919300133,0.03830783,177.44,177.41,0.04113033]
["bitfinex-derivatives","SOLF0:USTF0",1747919300633,0.03830783,177.44,177.41,5.67723033]
["bitfinex-derivatives","SOLF0:USTF0",1747919301334,0.03830783,177.44,177.41,0.04113033]
["bitfinex-derivatives","SOLF0:USTF0",1747919301630,5.67370783,177.44,177.41,0.04113033]
["bitfinex-derivatives","SOLF0:USTF0",1747919303430,0.03830783,177.44,177.41,5.67723033]
["bitfinex-derivatives","SOLF0:USTF0",1747919304635,148.05311943,177.55,177.41,0.04113033]
["bitfinex-derivatives","SOLF0:USTF0",1747919304833,3.9948,177.52,177.39,244.72]
["bitfinex-derivatives","SOLF0:USTF0",1747919305737,0.04334219,177.47,177.44,0.04309683]
["bitfinex-derivatives","SOLF0:USTF0",1747919305938,0.04334219,177.47,177.45,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1747919306137,0.04334219,177.47,177.46,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1747919307133,0.04334219,177.47,177.45,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1747919307339,0.04334219,177.47,177.44,0.04309683]
["bitfinex-derivatives","SOLF0:USTF0",1747919307633,5.6349,177.45,177.44,0.04309683]
["bitfinex-derivatives","SOLF0:USTF0",1747919308235,5.6365,177.4,177.3,522.12026454]
["bitfinex-derivatives","SOLF0:USTF0",1747919308544,137.58,177.45,177.37,4.62831873]
["bitfinex-derivatives","SOLF0:USTF0",1747919308930,5.6371,177.38,177.37,4.62831873]
["bitfinex-derivatives","SOLF0:USTF0",1747919310242,5.6371,177.38,177.37,1.49311873]
["bitfinex-derivatives","SOLF0:USTF0",1747919310435,5.6374,177.37,177.36,0.03597319]
["bitfinex-derivatives","SOLF0:USTF0",1747919313637,2.0216,177.38,177.3,487.0]
["bitfinex-derivatives","SOLF0:USTF0",1747919313842,2.0216,177.38,177.26,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1747919314139,5.6399,177.3,177.26,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747919314344,135.02,177.35,177.23,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1747919314851,5.6403,177.29,177.28,0.0398856]
["bitfinex-derivatives","SOLF0:USTF0",1747919316240,5.6412,177.25,177.2,11.89998701]
["bitfinex-derivatives","SOLF0:USTF0",1747919317136,5.6412,177.25,177.2,6.25728701]
["bitfinex-derivatives","SOLF0:USTF0",1747919317338,5.6412,177.25,177.23,0.03631531]
["bitfinex-derivatives","SOLF0:USTF0",1747919317841,0.03937181,177.26,177.23,0.03631531]
["bitfinex-derivatives","SOLF0:USTF0",1747919319148,0.03937181,177.26,177.25,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1747919320645,2.009,177.33,177.32,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747919320839,1.8818,177.34,177.24,114.61168056]
["bitfinex-derivatives","SOLF0:USTF0",1747919321036,135.08,177.35,177.27,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1747919321440,140.7181,177.35,177.27,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1747919321642,0.03811437,177.33,177.29,0.043374]
["bitfinex-derivatives","SOLF0:USTF0",1747919321940,0.03811437,177.33,177.3,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747919322143,0.03811437,177.33,177.29,0.043374]
["bitfinex-derivatives","SOLF0:USTF0",1747919322343,0.03811437,177.33,177.29,5.683274]
["bitfinex-derivatives","SOLF0:USTF0",1747919322643,0.03811437,177.33,177.29,0.043374]
["bitfinex-derivatives","SOLF0:USTF0",1747919323444,5.6397,177.3,177.29,0.043374]
["bitfinex-derivatives","SOLF0:USTF0",1747919323640,1.9607,177.32,177.29,0.043374]
["bitfinex-derivatives","SOLF0:USTF0",1747919324044,7.5999,177.32,177.29,0.043374]
["bitfinex-derivatives","SOLF0:USTF0",1747919324442,1.9607,177.32,177.29,0.043374]
["bitfinex-derivatives","SOLF0:USTF0",1747919324645,5.6397,177.3,177.29,0.043374]
["bitfinex-derivatives","SOLF0:USTF0",1747919325745,1.9607,177.32,177.29,0.043374]
["bitfinex-derivatives","SOLF0:USTF0",1747919326150,0.03811437,177.33,177.29,0.043374]
["bitfinex-derivatives","SOLF0:USTF0",1747919326347,0.03811437,177.33,177.29,5.683274]
["bitfinex-derivatives","SOLF0:USTF0",1747919326547,0.03811437,177.33,177.29,0.043374]
["bitfinex-derivatives","SOLF0:USTF0",1747919326745,0.03811437,177.33,177.29,135.123374]
["bitfinex-derivatives","SOLF0:USTF0",1747919326943,0.03811437,177.33,177.32,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747919327651,0.03811437,177.33,177.31,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1747919327950,0.03811437,177.33,177.29,135.123374]
["bitfinex-derivatives","SOLF0:USTF0",1747919328450,0.03811437,177.33,177.32,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747919330955,0.03811437,177.33,177.31,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1747919331152,0.03811437,177.33,177.29,0.043374]
["bitfinex-derivatives","SOLF0:USTF0",1747919331553,5.6396,177.31,177.29,0.043374]
["bitfinex-derivatives","SOLF0:USTF0",1747919331954,0.03811437,177.33,177.29,0.043374]
["bitfinex-derivatives","SOLF0:USTF0",1747919332156,5.6397,177.3,177.29,0.043374]
["bitfinex-derivatives","SOLF0:USTF0",1747919332354,0.03811437,177.33,177.29,0.043374]
["bitfinex-derivatives","SOLF0:USTF0",1747919333261,5.6396,177.31,177.29,0.043374]
["bitfinex-derivatives","SOLF0:USTF0",1747919333951,0.03811437,177.33,177.29,0.043374]
["bitfinex-derivatives","SOLF0:USTF0",1747919334954,0.03811437,177.33,177.31,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747919336255,0.03811437,177.33,177.3,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747919336855,0.03811437,177.33,177.31,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747919337355,0.03811437,177.33,177.32,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747919340651,0.03811437,177.33,177.31,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1747919341255,0.03811437,177.33,177.32,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747919342062,135.06,177.44,177.37,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747919342662,5.6364,177.41,177.37,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747919342859,135.06,177.44,177.37,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747919343657,5.6368,177.39,177.31,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1747919343863,0.03747432,177.37,177.33,0.04249427]
["bitfinex-derivatives","SOLF0:USTF0",1747919346871,0.03747432,177.37,177.36,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747919347161,0.03747432,177.37,177.33,0.04249427]
["bitfinex-derivatives","SOLF0:USTF0",1747919347355,0.03747432,177.37,177.33,133.20249427]
["bitfinex-derivatives","SOLF0:USTF0",1747919347754,7.432e-05,177.37,177.33,133.20249427]
["bitfinex-derivatives","SOLF0:USTF0",1747919348172,5.6344,177.47,177.43,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1747919348562,2.0305,177.48,177.4,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1747919349163,0.03747049,177.46,177.42,0.04113277]
["bitfinex-derivatives","SOLF0:USTF0",1747919349565,0.03747049,177.46,177.45,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747919351668,0.03747049,177.46,177.42,0.04113277]
["bitfinex-derivatives","SOLF0:USTF0",1747919352167,5.67207049,177.46,177.42,112.79673277]
["bitfinex-derivatives","SOLF0:USTF0",1747919352358,0.03747049,177.46,177.42,107.16113277]
["bitfinex-derivatives","SOLF0:USTF0",1747919353868,0.03747049,177.46,177.45,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747919354464,0.03747049,177.46,177.45,112.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747919354770,0.03747049,177.46,177.44,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1747919355367,0.03747049,177.46,177.45,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747919355769,0.03747049,177.46,177.44,112.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747919356069,0.03747049,177.46,177.42,0.04113277]
["bitfinex-derivatives","SOLF0:USTF0",1747919356271,5.6355,177.43,177.42,0.04113277]
["bitfinex-derivatives","SOLF0:USTF0",1747919356460,1.8878,177.45,177.34,620.24]
["bitfinex-derivatives","SOLF0:USTF0",1747919356665,133.1,177.44,177.34,138.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747919356865,1.9027,177.43,177.34,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1747919357066,1.8878,177.45,177.34,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1747919357267,5.6354,177.44,177.4,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747919357570,0.0366856,177.41,177.4,0.03940548]
["bitfinex-derivatives","SOLF0:USTF0",1747919357770,0.04091616,177.42,177.4,0.03940548]
["bitfinex-derivatives","SOLF0:USTF0",1747919358073,5.67782554,177.43,177.4,0.03940548]
["bitfinex-derivatives","SOLF0:USTF0",1747919358262,0.04202554,177.43,177.4,0.03940548]
["bitfinex-derivatives","SOLF0:USTF0",1747919359069,0.04202554,177.43,177.4,5.67560548]
["bitfinex-derivatives","SOLF0:USTF0",1747919359371,0.04202554,177.43,177.4,0.03940548]
["bitfinex-derivatives","SOLF0:USTF0",1747919359669,0.04202554,177.43,177.4,5.67580548]
["bitfinex-derivatives","SOLF0:USTF0",1747919359870,0.04202554,177.43,177.4,0.03940548]
["bitfinex-derivatives","SOLF0:USTF0",1747919360571,0.04202554,177.43,177.4,5.67560548]
["bitfinex-derivatives","SOLF0:USTF0",1747919361772,0.04202554,177.43,177.4,0.03940548]
["bitfinex-derivatives","SOLF0:USTF0",1747919362873,5.67762554,177.43,177.4,0.03940548]
["bitfinex-derivatives","SOLF0:USTF0",1747919363275,0.04202554,177.43,177.4,0.03940548]
["bitfinex-derivatives","SOLF0:USTF0",1747919363466,5.6359,177.42,177.4,0.03940548]
["bitfinex-derivatives","SOLF0:USTF0",1747919363664,0.04202554,177.43,177.4,0.03940548]
["bitfinex-derivatives","SOLF0:USTF0",1747919364868,0.04202554,177.43,177.42,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747919366177,0.04202554,177.43,177.4,0.03940548]
["bitfinex-derivatives","SOLF0:USTF0",1747919366370,0.04202554,177.43,177.4,107.13940548]
["bitfinex-derivatives","SOLF0:USTF0",1747919366778,0.04202554,177.43,177.41,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1747919366973,0.04202554,177.43,177.4,107.13940548]
["bitfinex-derivatives","SOLF0:USTF0",1747919367469,0.04202554,177.43,177.41,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1747919367669,0.04202554,177.43,177.4,0.03940548]
["bitfinex-derivatives","SOLF0:USTF0",1747919367974,0.04202554,177.43,177.4,107.11940548]
["bitfinex-derivatives","SOLF0:USTF0",1747919368380,0.04202554,177.43,177.41,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1747919369078,0.04202554,177.43,177.42,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747919370672,2.554e-05,177.43,177.42,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747919371272,133.1,177.53,177.4,107.11940548]
["bitfinex-derivatives","SOLF0:USTF0",1747919371581,10.81570951,177.54,177.5,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1747919371774,5.18360951,177.54,177.5,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1747919371975,5.18360951,177.54,177.47,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1747919372384,0.0431282,177.52,177.49,0.0399066]
["bitfinex-derivatives","SOLF0:USTF0",1747919372579,5.6758282,177.52,177.49,0.0399066]
["bitfinex-derivatives","SOLF0:USTF0",1747919372781,0.0431282,177.52,177.49,0.0399066]
["bitfinex-derivatives","SOLF0:USTF0",1747919373282,5.6332,177.51,177.49,0.0399066]
["bitfinex-derivatives","SOLF0:USTF0",1747919373476,0.0431282,177.52,177.49,0.0399066]
["bitfinex-derivatives","SOLF0:USTF0",1747919374081,0.0431282,177.52,177.49,5.6732066]
["bitfinex-derivatives","SOLF0:USTF0",1747919374281,0.0431282,177.52,177.49,0.0399066]
["bitfinex-derivatives","SOLF0:USTF0",1747919374582,5.633,177.51,177.49,0.0399066]
["bitfinex-derivatives","SOLF0:USTF0",1747919374780,0.0431282,177.52,177.49,0.0399066]
["bitfinex-derivatives","SOLF0:USTF0",1747919374980,5.6332,177.51,177.49,0.0399066]
["bitfinex-derivatives","SOLF0:USTF0",1747919375877,5.6333,177.5,177.49,0.0399066]
["bitfinex-derivatives","SOLF0:USTF0",1747919376082,0.0431282,177.52,177.49,0.0399066]
["bitfinex-derivatives","SOLF0:USTF0",1747919376382,5.6758282,177.52,177.49,5.6733066]
["bitfinex-derivatives","SOLF0:USTF0",1747919376581,0.0431282,177.52,177.49,0.0399066]
["bitfinex-derivatives","SOLF0:USTF0",1747919377684,0.0431282,177.52,177.49,5.6732066]
["bitfinex-derivatives","SOLF0:USTF0",1747919378586,0.0431282,177.52,177.5,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747919379393,0.0431282,177.52,177.42,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747919379394,0.0431282,177.52,177.44,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1747919379686,132.14,177.52,177.43,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1747919379890,5.6341,177.48,177.44,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1747919380080,2.086,177.51,177.43,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1747919380488,0.03933235,177.49,177.45,0.04164669]
["bitfinex-derivatives","SOLF0:USTF0",1747919380989,5.6341,177.48,177.45,5.67634669]
["bitfinex-derivatives","SOLF0:USTF0",1747919381190,0.03933235,177.49,177.45,5.67634669]
["bitfinex-derivatives","SOLF0:USTF0",1747919381395,0.03933235,177.49,177.39,4.71115391]
["bitfinex-derivatives","SOLF0:USTF0",1747919382386,0.03933235,177.49,177.42,0.03834473]
["bitfinex-derivatives","SOLF0:USTF0",1747919383489,5.6355,177.43,177.42,0.03834473]
["bitfinex-derivatives","SOLF0:USTF0",1747919384390,5.67451427,177.44,177.42,0.03834473]
["bitfinex-derivatives","SOLF0:USTF0",1747919385387,5.6355,177.43,177.42,0.03834473]
["bitfinex-derivatives","SOLF0:USTF0",1747919385892,0.03921427,177.44,177.42,0.03834473]
["bitfinex-derivatives","SOLF0:USTF0",1747919386094,5.67461427,177.44,177.42,0.03834473]
["bitfinex-derivatives","SOLF0:USTF0",1747919386790,5.6355,177.43,177.42,0.03834473]
["bitfinex-derivatives","SOLF0:USTF0",1747919389894,5.67451427,177.44,177.42,0.03834473]
["bitfinex-derivatives","SOLF0:USTF0",1747919390999,5.6355,177.43,177.42,0.03834473]
["bitfinex-derivatives","SOLF0:USTF0",1747919391902,5.67461427,177.44,177.42,0.03834473]
["bitfinex-derivatives","SOLF0:USTF0",1747919392328,0.03921427,177.44,177.42,0.03834473]
["bitfinex-derivatives","SOLF0:USTF0",1747919392707,0.03921427,177.44,177.42,132.21834473]
["bitfinex-derivatives","SOLF0:USTF0",1747919393399,0.03921427,177.44,177.42,0.03834473]
["bitfinex-derivatives","SOLF0:USTF0",1747919393606,5.67451427,177.44,177.42,0.03834473]
["bitfinex-derivatives","SOLF0:USTF0",1747919394603,0.03921427,177.44,177.42,0.03834473]
["bitfinex-derivatives","SOLF0:USTF0",1747919395311,0.03921427,177.44,177.42,5.67414473]
["bitfinex-derivatives","SOLF0:USTF0",1747919396608,0.03921427,177.44,177.42,0.03834473]
["bitfinex-derivatives","SOLF0:USTF0",1747919397414,0.03921427,177.44,177.42,5.67414473]
["bitfinex-derivatives","SOLF0:USTF0",1747919398219,0.03921427,177.44,177.43,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1747919400320,0.03921427,177.44,177.42,5.67404473]
["bitfinex-derivatives","SOLF0:USTF0",1747919400509,0.03921427,177.44,177.42,0.03834473]
["bitfinex-derivatives","SOLF0:USTF0",1747919401619,0.03921427,177.44,177.43,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1747919402917,7.08440951,177.52,177.43,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1747919403111,5.18360951,177.52,177.43,134.1306]
["bitfinex-derivatives","SOLF0:USTF0",1747919403305,5.18360951,177.52,177.44,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747919403607,5.18360951,177.52,177.51,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1747919406007,5.18360951,177.52,177.5,0.03941088]
["bitfinex-derivatives","SOLF0:USTF0",1747919406710,10.81630951,177.52,177.5,0.03941088]
["bitfinex-derivatives","SOLF0:USTF0",1747919406909,5.6327,177.52,177.5,0.03941088]
["bitfinex-derivatives","SOLF0:USTF0",1747919407212,5.6706011,177.53,177.5,0.03941088]
["bitfinex-derivatives","SOLF0:USTF0",1747919407412,0.0382011,177.53,177.5,0.03941088]
["bitfinex-derivatives","SOLF0:USTF0",1747919407821,0.0382011,177.53,177.52,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747919409221,0.0382011,177.53,177.51,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1747919409723,0.0382011,177.53,177.52,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747919412018,5.6327,177.52,177.5,0.03941088]
["bitfinex-derivatives","SOLF0:USTF0",1747919412927,0.0382011,177.53,177.52,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747919413330,0.0382011,177.53,177.5,0.03941088]
["bitfinex-derivatives","SOLF0:USTF0",1747919417326,5.6707011,177.53,177.5,5.67271088]
["bitfinex-derivatives","SOLF0:USTF0",1747919417629,0.0382011,177.53,177.5,0.03941088]
["bitfinex-derivatives","SOLF0:USTF0",1747919418733,5.633,177.51,177.5,0.03941088]
["bitfinex-derivatives","SOLF0:USTF0",1747919418946,0.0382011,177.53,177.5,0.03941088]
["bitfinex-derivatives","SOLF0:USTF0",1747919419235,0.0382011,177.53,177.5,5.67261088]
["bitfinex-derivatives","SOLF0:USTF0",1747919419437,0.0382011,177.53,177.5,0.03941088]
["bitfinex-derivatives","SOLF0:USTF0",1747919419836,5.6707011,177.53,177.5,5.67261088]
["bitfinex-derivatives","SOLF0:USTF0",1747919420034,0.0382011,177.53,177.5,0.03941088]
["bitfinex-derivatives","SOLF0:USTF0",1747919420635,0.0382011,177.53,177.51,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1747919421637,5.6706011,177.53,177.5,5.67251088]
["bitfinex-derivatives","SOLF0:USTF0",1747919421833,5.6706011,177.53,177.5,0.03941088]
["bitfinex-derivatives","SOLF0:USTF0",1747919422134,0.0382011,177.53,177.52,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747919425737,1.1e-06,177.53,177.52,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747919426633,5.18360951,177.62,177.51,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1747919427237,5.6294,177.63,177.51,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1747919427442,0.03776166,177.59,177.55,0.04047876]
["bitfinex-derivatives","SOLF0:USTF0",1747919427738,0.03776166,177.59,177.58,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1747919428033,0.03776166,177.59,177.56,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1747919428633,0.03776166,177.59,177.55,0.04047876]
["bitfinex-derivatives","SOLF0:USTF0",1747919429439,5.66836166,177.59,177.55,0.04047876]
["bitfinex-derivatives","SOLF0:USTF0",1747919429834,0.03776166,177.59,177.55,0.04047876]
["bitfinex-derivatives","SOLF0:USTF0",1747919430036,0.03776166,177.59,177.57,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1747919430931,0.03776166,177.59,177.55,0.04047876]
["bitfinex-derivatives","SOLF0:USTF0",1747919430932,0.03776166,177.59,177.56,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747919431339,0.03776166,177.59,177.55,0.04047876]
["bitfinex-derivatives","SOLF0:USTF0",1747919432245,0.03776166,177.59,177.56,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747919432740,0.03776166,177.59,177.55,0.04047876]
["bitfinex-derivatives","SOLF0:USTF0",1747919433342,5.631,177.58,177.55,0.04047876]
["bitfinex-derivatives","SOLF0:USTF0",1747919433541,0.03776166,177.59,177.55,0.04047876]
["bitfinex-derivatives","SOLF0:USTF0",1747919433944,5.6308,177.58,177.55,5.67207876]
["bitfinex-derivatives","SOLF0:USTF0",1747919434742,0.03776166,177.59,177.55,0.04047876]
["bitfinex-derivatives","SOLF0:USTF0",1747919436746,5.6314,177.56,177.55,0.04047876]
["bitfinex-derivatives","SOLF0:USTF0",1747919437243,5.6313,177.57,177.55,0.04047876]
["bitfinex-derivatives","SOLF0:USTF0",1747919437844,7.5561,177.58,177.55,5.67217876]
["bitfinex-derivatives","SOLF0:USTF0",1747919438251,1.9252,177.58,177.55,0.04047876]
["bitfinex-derivatives","SOLF0:USTF0",1747919438443,7.556,177.58,177.55,5.67207876]
["bitfinex-derivatives","SOLF0:USTF0",1747919438746,0.03776166,177.59,177.55,0.04047876]
["bitfinex-derivatives","SOLF0:USTF0",1747919439246,5.66826166,177.59,177.55,0.04047876]
["bitfinex-derivatives","SOLF0:USTF0",1747919439448,0.03776166,177.59,177.55,0.04047876]
["bitfinex-derivatives","SOLF0:USTF0",1747919440446,0.03776166,177.59,177.56,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1747919440750,0.03776166,177.59,177.55,0.04047876]
["bitfinex-derivatives","SOLF0:USTF0",1747919441044,0.03776166,177.59,177.56,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1747919441244,0.03776166,177.59,177.55,0.04047876]
["bitfinex-derivatives","SOLF0:USTF0",1747919441643,0.03776166,177.59,177.57,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1747919441839,0.03776166,177.59,177.55,0.04047876]
["bitfinex-derivatives","SOLF0:USTF0",1747919442043,5.66836166,177.59,177.55,0.04047876]
["bitfinex-derivatives","SOLF0:USTF0",1747919443147,5.66836166,177.59,177.56,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1747919443953,0.03776166,177.59,177.57,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1747919444551,5.66836166,177.59,177.56,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747919444751,0.03776166,177.59,177.55,0.04047876]
["bitfinex-derivatives","SOLF0:USTF0",1747919445050,0.03776166,177.59,177.57,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1747919445350,0.03776166,177.59,177.55,0.04047876]
["bitfinex-derivatives","SOLF0:USTF0",1747919446058,0.03776166,177.59,177.57,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1747919447356,0.03776166,177.59,177.58,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1747919450349,0.03776166,177.59,177.57,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1747919450656,0.03776166,177.59,177.55,0.04047876]
["bitfinex-derivatives","SOLF0:USTF0",1747919450957,0.03776166,177.59,177.58,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1747919460170,6.166e-05,177.59,177.58,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1747919460773,5.18360951,177.65,177.64,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747919461972,0.0402855,177.66,177.65,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747919462169,0.0386842,177.67,177.63,0.03754052]
["bitfinex-derivatives","SOLF0:USTF0",1747919462773,0.0386842,177.67,177.64,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1747919462973,0.0386842,177.67,177.63,0.03754052]
["bitfinex-derivatives","SOLF0:USTF0",1747919463173,0.0386842,177.67,177.63,5.66664052]
["bitfinex-derivatives","SOLF0:USTF0",1747919463369,5.6289,177.65,177.63,0.03754052]
["bitfinex-derivatives","SOLF0:USTF0",1747919463564,0.0386842,177.67,177.63,0.03754052]
["bitfinex-derivatives","SOLF0:USTF0",1747919463968,5.6289,177.64,177.63,0.03754052]
["bitfinex-derivatives","SOLF0:USTF0",1747919464672,5.6287,177.65,177.63,0.03754052]
["bitfinex-derivatives","SOLF0:USTF0",1747919465575,5.6289,177.64,177.63,0.03754052]
["bitfinex-derivatives","SOLF0:USTF0",1747919466373,5.6287,177.65,177.63,0.03754052]
["bitfinex-derivatives","SOLF0:USTF0",1747919466777,5.6287,177.65,177.63,5.66664052]
["bitfinex-derivatives","SOLF0:USTF0",1747919467573,5.6283,177.66,177.63,5.66664052]
["bitfinex-derivatives","SOLF0:USTF0",1747919468274,0.0386842,177.67,177.63,5.66664052]
["bitfinex-derivatives","SOLF0:USTF0",1747919468773,126.7186842,177.67,177.55,4.71115391]
["bitfinex-derivatives","SOLF0:USTF0",1747919469075,11.17432753,177.66,177.55,4.71115391]
["bitfinex-derivatives","SOLF0:USTF0",1747919469275,5.6298,177.62,177.55,4.71115391]
["bitfinex-derivatives","SOLF0:USTF0",1747919469477,11.17432753,177.66,177.56,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1747919469777,5.6296,177.62,177.59,0.03841623]
["bitfinex-derivatives","SOLF0:USTF0",1747919470081,0.04134278,177.63,177.59,0.03841623]
["bitfinex-derivatives","SOLF0:USTF0",1747919470269,5.63,177.61,177.59,0.03841623]
["bitfinex-derivatives","SOLF0:USTF0",1747919472984,5.6301,177.6,177.59,0.03841623]
["bitfinex-derivatives","SOLF0:USTF0",1747919475384,5.6299,177.61,177.59,0.03841623]
["bitfinex-derivatives","SOLF0:USTF0",1747919475784,6.1963,177.62,177.59,0.03841623]
["bitfinex-derivatives","SOLF0:USTF0",1747919476085,11.8261,177.62,177.59,0.03841623]
["bitfinex-derivatives","SOLF0:USTF0",1747919476574,2.0787,177.62,177.59,0.03841623]
["bitfinex-derivatives","SOLF0:USTF0",1747919476777,0.04134278,177.63,177.59,0.03841623]
["bitfinex-derivatives","SOLF0:USTF0",1747919477477,0.04134278,177.63,177.62,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747919477784,0.04134278,177.63,177.62,132.3295]
["bitfinex-derivatives","SOLF0:USTF0",1747919478287,4.278e-05,177.63,177.62,132.3295]
["bitfinex-derivatives","SOLF0:USTF0",1747919479982,4.278e-05,177.63,177.62,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747919480188,4.278e-05,177.63,177.62,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747919480988,4.278e-05,177.63,177.59,0.03841623]
["bitfinex-derivatives","SOLF0:USTF0",1747919481183,5.62934278,177.63,177.59,0.03841623]
["bitfinex-derivatives","SOLF0:USTF0",1747919481388,4.278e-05,177.63,177.59,0.03841623]
["bitfinex-derivatives","SOLF0:USTF0",1747919481689,4.278e-05,177.63,177.62,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747919482189,4.278e-05,177.63,177.6,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1747919482489,4.278e-05,177.63,177.59,0.03841623]
["bitfinex-derivatives","SOLF0:USTF0",1747919482791,4.278e-05,177.63,177.61,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1747919482984,4.278e-05,177.63,177.59,0.03841623]
["bitfinex-derivatives","SOLF0:USTF0",1747919483387,4.278e-05,177.63,177.62,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747919484588,5.6298,177.61,177.59,0.03841623]
["bitfinex-derivatives","SOLF0:USTF0",1747919485193,4.278e-05,177.63,177.6,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747919485396,4.278e-05,177.63,177.59,0.03841623]
["bitfinex-derivatives","SOLF0:USTF0",1747919485694,4.278e-05,177.63,177.61,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1747919485994,4.278e-05,177.63,177.59,0.03841623]
["bitfinex-derivatives","SOLF0:USTF0",1747919486686,4.278e-05,177.63,177.62,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747919491601,4.278e-05,177.63,177.61,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747919491793,4.278e-05,177.63,177.62,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1747919492288,4.278e-05,177.63,177.62,132.3095]
["bitfinex-derivatives","SOLF0:USTF0",1747919494699,5.18360951,177.68,177.67,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1747919494896,5.18360951,177.68,177.61,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1747919495196,5.6285,177.66,177.61,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1747919495401,5.8019,177.67,177.61,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1747919495598,0.03656684,177.66,177.65,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1747919497301,0.03656684,177.66,177.64,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747919498502,0.03656684,177.66,177.65,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747919499001,0.03656684,177.66,177.62,0.03656066]
["bitfinex-derivatives","SOLF0:USTF0",1747919499202,0.03656684,177.66,177.64,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1747919499711,0.03656684,177.66,177.62,5.66586066]
["bitfinex-derivatives","SOLF0:USTF0",1747919500004,0.03656684,177.66,177.62,0.03656066]
["bitfinex-derivatives","SOLF0:USTF0",1747919500402,5.66486684,177.66,177.63,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1747919500605,0.03656684,177.66,177.62,0.03656066]
["bitfinex-derivatives","SOLF0:USTF0",1747919501304,0.03656684,177.66,177.64,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747919502006,0.03656684,177.66,177.63,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747919502702,5.66496684,177.66,177.63,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747919502905,0.03656684,177.66,177.64,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1747919503906,0.03656684,177.66,177.63,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747919504506,0.03656684,177.66,177.64,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747919505405,5.66476684,177.66,177.63,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747919505597,0.03656684,177.66,177.63,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747919506001,5.66496684,177.66,177.62,0.03656066]
["bitfinex-derivatives","SOLF0:USTF0",1747919507007,5.66496684,177.66,177.63,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1747919508010,5.66496684,177.66,177.64,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747919508011,0.03656684,177.66,177.64,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747919508613,0.03656684,177.66,177.63,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747919508614,5.66486684,177.66,177.63,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747919509809,0.03656684,177.66,177.64,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747919510109,0.03656684,177.66,177.62,0.03656066]
["bitfinex-derivatives","SOLF0:USTF0",1747919510305,0.03656684,177.66,177.64,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1747919510810,0.03656684,177.66,177.62,0.03656066]
["bitfinex-derivatives","SOLF0:USTF0",1747919512015,0.03656684,177.66,177.62,5.66586066]
["bitfinex-derivatives","SOLF0:USTF0",1747919512311,0.03656684,177.66,177.62,0.03656066]
["bitfinex-derivatives","SOLF0:USTF0",1747919513716,0.03656684,177.66,177.65,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747919520334,6.684e-05,177.66,177.65,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747919520828,6.684e-05,177.66,177.65,112.5885]
["bitfinex-derivatives","SOLF0:USTF0",1747919524132,5.18360951,177.73,177.71,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1747919525231,5.66200466,177.74,177.71,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1747919526941,0.03620466,177.74,177.7,0.04140785]
["bitfinex-derivatives","SOLF0:USTF0",1747919527643,0.03620466,177.74,177.73,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1747919528635,9.51e-06,177.76,177.75,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1747919528837,9.51e-06,177.83,177.75,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1747919529537,0.04290685,177.81,177.77,0.04198412]
["bitfinex-derivatives","SOLF0:USTF0",1747919529842,0.04290685,177.81,177.78,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1747919530044,0.04290685,177.81,177.77,0.04198412]
["bitfinex-derivatives","SOLF0:USTF0",1747919531139,0.04290685,177.81,177.8,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1747919532043,0.04290685,177.81,177.79,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1747919532343,0.04290685,177.81,177.77,0.04198412]
["bitfinex-derivatives","SOLF0:USTF0",1747919533545,0.04290685,177.81,177.78,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1747919533949,0.04290685,177.81,177.77,0.04198412]
["bitfinex-derivatives","SOLF0:USTF0",1747919535653,5.6244,177.78,177.77,0.04198412]
["bitfinex-derivatives","SOLF0:USTF0",1747919544554,1.9148,177.8,177.77,0.04198412]
["bitfinex-derivatives","SOLF0:USTF0",1747919544555,124.86290685,177.81,177.77,0.04198412]
["bitfinex-derivatives","SOLF0:USTF0",1747919545060,5.6243,177.79,177.77,0.04198412]
["bitfinex-derivatives","SOLF0:USTF0",1747919545261,124.86290685,177.81,177.77,0.04198412]
["bitfinex-derivatives","SOLF0:USTF0",1747919545657,5.6244,177.78,177.77,0.04198412]
["bitfinex-derivatives","SOLF0:USTF0",1747919546461,124.86290685,177.81,177.71,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1747919546462,136.03723438,177.81,177.71,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1747919546660,135.99432753,177.81,177.71,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1747919547161,5.6262,177.73,177.71,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1747919547461,0.03968896,177.74,177.7,0.04166715]
["bitfinex-derivatives","SOLF0:USTF0",1747919547658,0.03968896,177.74,177.7,0.04024833]
["bitfinex-derivatives","SOLF0:USTF0",1747919548461,0.03968896,177.74,177.73,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1747919551856,8.896e-05,177.74,177.73,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1747919552165,8.896e-05,177.74,177.73,112.526]
["bitfinex-derivatives","SOLF0:USTF0",1747919558365,8.896e-05,177.74,177.73,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1747919566677,8.896e-05,177.74,177.72,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1747919567381,8.896e-05,177.74,177.73,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1747919568682,8.896e-05,177.74,177.72,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1747919569483,8.896e-05,177.74,177.73,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1747919570484,8.896e-05,177.74,177.72,130.4262]
["bitfinex-derivatives","SOLF0:USTF0",1747919570681,8.896e-05,177.74,177.7,0.04024833]
["bitfinex-derivatives","SOLF0:USTF0",1747919571084,5.6266,177.71,177.7,0.04024833]
["bitfinex-derivatives","SOLF0:USTF0",1747919573188,5.6264,177.72,177.7,0.04024833]
["bitfinex-derivatives","SOLF0:USTF0",1747919573888,5.6266,177.71,177.7,0.04024833]
["bitfinex-derivatives","SOLF0:USTF0",1747919576300,1.9161,177.73,177.61,4.71115391]
["bitfinex-derivatives","SOLF0:USTF0",1747919576495,3.9825,177.7,177.61,4.71115391]
["bitfinex-derivatives","SOLF0:USTF0",1747919576989,5.6277,177.68,177.61,4.71115391]
["bitfinex-derivatives","SOLF0:USTF0",1747919577190,3.9825,177.7,177.6,4.71115391]
["bitfinex-derivatives","SOLF0:USTF0",1747919577388,0.04258922,177.67,177.63,0.03582092]
["bitfinex-derivatives","SOLF0:USTF0",1747919578182,6.90607778,177.77,177.64,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1747919578385,6.90607778,177.77,177.65,11.13364778]
["bitfinex-derivatives","SOLF0:USTF0",1747919578591,6.90607778,177.77,177.66,231.6]
["bitfinex-derivatives","SOLF0:USTF0",1747919578790,2.0111,177.76,177.65,231.6]
["bitfinex-derivatives","SOLF0:USTF0",1747919578982,5.6259,177.74,177.65,231.6]
["bitfinex-derivatives","SOLF0:USTF0",1747919579395,0.03854786,177.71,177.7,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1747919579894,0.03854786,177.71,177.68,0.0410897]
["bitfinex-derivatives","SOLF0:USTF0",1747919580092,0.03854786,177.71,177.69,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1747919580389,0.03854786,177.71,177.68,0.0410897]
["bitfinex-derivatives","SOLF0:USTF0",1747919581096,0.03854786,177.71,177.69,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1747919583499,0.03854786,177.71,177.69,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1747919584196,0.03854786,177.71,177.7,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1747919585094,0.03854786,177.71,177.69,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747919585897,0.03854786,177.71,177.7,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1747919586305,0.03854786,177.71,177.68,0.0410897]
["bitfinex-derivatives","SOLF0:USTF0",1747919586988,0.03854786,177.71,177.7,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1747919587601,0.03854786,177.71,177.68,0.0410897]
["bitfinex-derivatives","SOLF0:USTF0",1747919589197,0.03854786,177.71,177.69,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1747919589498,0.03854786,177.71,177.68,0.0410897]
["bitfinex-derivatives","SOLF0:USTF0",1747919589799,5.66544786,177.71,177.68,5.6685897]
["bitfinex-derivatives","SOLF0:USTF0",1747919591197,0.03854786,177.71,177.69,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1747919592102,5.66524786,177.71,177.68,5.6685897]
["bitfinex-derivatives","SOLF0:USTF0",1747919593705,5.627,177.7,177.68,0.0410897]
["bitfinex-derivatives","SOLF0:USTF0",1747919594003,0.03854786,177.71,177.68,0.0410897]
["bitfinex-derivatives","SOLF0:USTF0",1747919594797,5.6273,177.69,177.68,0.0410897]
["bitfinex-derivatives","SOLF0:USTF0",1747919597106,124.53854786,177.71,177.69,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1747919597304,0.03854786,177.71,177.68,0.0410897]
["bitfinex-derivatives","SOLF0:USTF0",1747919597602,0.03854786,177.71,177.7,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1747919598000,5.21578355,177.74,177.69,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1747919598193,5.21578355,177.74,177.69,137.57424778]
["bitfinex-derivatives","SOLF0:USTF0",1747919599101,0.04311452,177.73,177.69,137.57424778]
["bitfinex-derivatives","SOLF0:USTF0",1747919600408,1.452e-05,177.73,177.72,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1747919600608,5.21578355,177.74,177.69,137.57424778]
["bitfinex-derivatives","SOLF0:USTF0",1747919601208,131.69468355,177.83,177.69,137.57424778]
["bitfinex-derivatives","SOLF0:USTF0",1747919601710,0.0404747,177.78,177.77,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1747919602009,0.03642776,177.79,177.76,0.04129474]
["bitfinex-derivatives","SOLF0:USTF0",1747919602901,0.03642776,177.79,177.78,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1747919604917,0.03642776,177.79,177.76,0.04129474]
["bitfinex-derivatives","SOLF0:USTF0",1747919605507,0.03642776,177.79,177.76,5.66609474]
["bitfinex-derivatives","SOLF0:USTF0",1747919606110,0.03642776,177.79,177.77,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1747919606308,0.03642776,177.79,177.76,0.04129474]
["bitfinex-derivatives","SOLF0:USTF0",1747919606809,0.03642776,177.79,177.78,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1747919608112,0.03642776,177.79,177.77,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1747919608410,0.03642776,177.79,177.76,0.04129474]
["bitfinex-derivatives","SOLF0:USTF0",1747919609109,5.6246,177.78,177.76,0.04129474]
["bitfinex-derivatives","SOLF0:USTF0",1747919609306,0.03642776,177.79,177.76,0.04129474]
["bitfinex-derivatives","SOLF0:USTF0",1747919609809,16.79007554,177.79,177.69,4.71115391]
["bitfinex-derivatives","SOLF0:USTF0",1747919610002,11.13364778,177.75,177.61,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1747919610206,124.44,177.74,177.6,136.95517332]
["bitfinex-derivatives","SOLF0:USTF0",1747919610708,0.03726862,177.72,177.69,0.04024554]
["bitfinex-derivatives","SOLF0:USTF0",1747919610910,5.6272,177.7,177.69,0.03595836]
["bitfinex-derivatives","SOLF0:USTF0",1747919611311,0.03726862,177.72,177.69,0.03595836]
["bitfinex-derivatives","SOLF0:USTF0",1747919612716,0.03726862,177.72,177.71,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747919613717,0.03726862,177.72,177.7,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1747919614515,0.03726862,177.72,177.69,0.03595836]
["bitfinex-derivatives","SOLF0:USTF0",1747919615026,0.03726862,177.72,177.7,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1747919615212,5.66366862,177.72,177.69,0.03595836]
["bitfinex-derivatives","SOLF0:USTF0",1747919616415,0.03726862,177.72,177.69,0.03595836]
["bitfinex-derivatives","SOLF0:USTF0",1747919618216,0.03726862,177.72,177.69,5.66315836]
["bitfinex-derivatives","SOLF0:USTF0",1747919618823,0.03726862,177.72,177.69,0.03595836]
["bitfinex-derivatives","SOLF0:USTF0",1747919619415,5.627,177.7,177.69,0.03595836]
["bitfinex-derivatives","SOLF0:USTF0",1747919620019,5.6267,177.71,177.69,0.03595836]
["bitfinex-derivatives","SOLF0:USTF0",1747919620721,5.66366862,177.72,177.69,0.03595836]
["bitfinex-derivatives","SOLF0:USTF0",1747919621319,0.03726862,177.72,177.7,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1747919621513,0.03726862,177.72,177.69,0.03595836]
["bitfinex-derivatives","SOLF0:USTF0",1747919622417,0.03726862,177.72,177.71,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747919625324,0.03726862,177.72,177.7,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1747919626125,0.03726862,177.72,177.71,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747919628624,5.21578355,177.81,177.71,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1747919628816,5.21578355,177.81,177.71,112.7103]
["bitfinex-derivatives","SOLF0:USTF0",1747919629015,5.6239,177.8,177.71,112.7103]
["bitfinex-derivatives","SOLF0:USTF0",1747919629521,0.03910533,177.77,177.74,0.03658621]
["bitfinex-derivatives","SOLF0:USTF0",1747919630226,5.66390533,177.77,177.74,0.03658621]
["bitfinex-derivatives","SOLF0:USTF0",1747919630822,5.6252,177.76,177.74,0.03658621]
["bitfinex-derivatives","SOLF0:USTF0",1747919631025,0.03910533,177.77,177.74,0.03658621]
["bitfinex-derivatives","SOLF0:USTF0",1747919631522,5.6254,177.75,177.74,0.03658621]
["bitfinex-derivatives","SOLF0:USTF0",1747919632225,0.03910533,177.77,177.63,135.41364778]
["bitfinex-derivatives","SOLF0:USTF0",1747919632426,124.28,177.78,177.63,135.41364778]
["bitfinex-derivatives","SOLF0:USTF0",1747919632624,5.627,177.7,177.67,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1747919633119,5.66257533,177.7,177.67,5.66824672]
["bitfinex-derivatives","SOLF0:USTF0",1747919633418,0.03557533,177.7,177.68,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1747919633625,0.03557533,177.7,177.67,0.04034672]
["bitfinex-derivatives","SOLF0:USTF0",1747919634025,5.6275,177.69,177.67,0.04034672]
["bitfinex-derivatives","SOLF0:USTF0",1747919634615,5.66257533,177.7,177.67,5.66814672]
["bitfinex-derivatives","SOLF0:USTF0",1747919635022,0.03557533,177.7,177.67,0.04034672]
["bitfinex-derivatives","SOLF0:USTF0",1747919637220,5.66277533,177.7,177.67,5.66804672]
["bitfinex-derivatives","SOLF0:USTF0",1747919637423,0.03557533,177.7,177.67,0.04034672]
["bitfinex-derivatives","SOLF0:USTF0",1747919639122,5.6274,177.69,177.67,0.04034672]
["bitfinex-derivatives","SOLF0:USTF0",1747919639624,5.6274,177.69,177.67,5.66814672]
["bitfinex-derivatives","SOLF0:USTF0",1747919640422,5.6274,177.69,177.67,0.04034672]
["bitfinex-derivatives","SOLF0:USTF0",1747919640626,5.66267533,177.7,177.67,0.04034672]
["bitfinex-derivatives","SOLF0:USTF0",1747919640923,0.03557533,177.7,177.69,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1747919642432,0.03557533,177.7,177.68,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1747919643121,0.03557533,177.7,177.67,0.04034672]
["bitfinex-derivatives","SOLF0:USTF0",1747919643722,5.6276,177.68,177.67,0.04034672]
["bitfinex-derivatives","SOLF0:USTF0",1747919645518,5.6292,177.63,177.61,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747919645733,124.32,177.68,177.61,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747919646232,5.6291,177.64,177.61,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747919646732,5.67061032,177.64,177.62,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747919647232,0.04151032,177.64,177.62,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747919647531,0.04151032,177.64,177.63,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1747919648419,0.04151032,177.64,177.62,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747919648624,5.67041032,177.64,177.61,0.03584733]
["bitfinex-derivatives","SOLF0:USTF0",1747919648831,0.04151032,177.64,177.61,0.03584733]
["bitfinex-derivatives","SOLF0:USTF0",1747919650235,5.67041032,177.64,177.61,5.66544733]
["bitfinex-derivatives","SOLF0:USTF0",1747919650532,5.67041032,177.64,177.61,0.03584733]
["bitfinex-derivatives","SOLF0:USTF0",1747919650736,0.04151032,177.64,177.61,0.03584733]
["bitfinex-derivatives","SOLF0:USTF0",1747919651333,0.04151032,177.64,177.62,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747919651834,0.04151032,177.64,177.61,0.03584733]
["bitfinex-derivatives","SOLF0:USTF0",1747919652035,5.67041032,177.64,177.61,5.66544733]
["bitfinex-derivatives","SOLF0:USTF0",1747919654237,5.6292,177.63,177.61,0.03584733]
["bitfinex-derivatives","SOLF0:USTF0",1747919654446,0.04151032,177.64,177.61,0.03584733]
["bitfinex-derivatives","SOLF0:USTF0",1747919655038,5.6294,177.63,177.61,0.03584733]
["bitfinex-derivatives","SOLF0:USTF0",1747919655242,0.04151032,177.64,177.61,5.66554733]
["bitfinex-derivatives","SOLF0:USTF0",1747919655741,5.67061032,177.64,177.61,5.66554733]
["bitfinex-derivatives","SOLF0:USTF0",1747919656241,5.6292,177.63,177.61,5.66554733]
["bitfinex-derivatives","SOLF0:USTF0",1747919656440,5.6292,177.63,177.61,0.03584733]
["bitfinex-derivatives","SOLF0:USTF0",1747919658340,5.6295,177.62,177.61,0.03584733]
["bitfinex-derivatives","SOLF0:USTF0",1747919660055,124.18,177.63,177.61,0.03584733]
["bitfinex-derivatives","SOLF0:USTF0",1747919660439,0.04151032,177.64,177.61,0.03584733]
["bitfinex-derivatives","SOLF0:USTF0",1747919660850,5.6295,177.62,177.61,0.03584733]
["bitfinex-derivatives","SOLF0:USTF0",1747919662950,0.04151032,177.64,177.52,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747919663155,130.1532,177.65,177.52,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747919663348,130.1532,177.65,177.51,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1747919663645,11.13364778,177.62,177.51,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1747919663852,0.04254536,177.58,177.55,0.03954445]
["bitfinex-derivatives","SOLF0:USTF0",1747919664152,124.22,177.57,177.55,0.03954445]
["bitfinex-derivatives","SOLF0:USTF0",1747919664452,5.6314,177.56,177.55,0.03954445]
["bitfinex-derivatives","SOLF0:USTF0",1747919664653,124.22,177.57,177.47,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1747919664954,5.6322,177.54,177.5,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1747919665159,126.2468,177.57,177.47,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1747919665665,0.04211132,177.54,177.5,0.03684574]
["bitfinex-derivatives","SOLF0:USTF0",1747919666160,5.633,177.51,177.5,0.03684574]
["bitfinex-derivatives","SOLF0:USTF0",1747919666363,129.853,177.51,177.5,0.03684574]
["bitfinex-derivatives","SOLF0:USTF0",1747919666955,0.04211132,177.54,177.5,0.03684574]
["bitfinex-derivatives","SOLF0:USTF0",1747919667249,0.04211132,177.54,177.51,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1747919667656,0.04211132,177.54,177.5,0.03684574]
["bitfinex-derivatives","SOLF0:USTF0",1747919667963,0.04211132,177.54,177.51,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747919668364,0.04211132,177.54,177.5,0.03684574]
["bitfinex-derivatives","SOLF0:USTF0",1747919668560,0.04211132,177.54,177.52,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1747919669169,0.04211132,177.54,177.53,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747919674063,0.04211132,177.54,177.52,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1747919674365,0.04211132,177.54,177.5,0.03684574]
["bitfinex-derivatives","SOLF0:USTF0",1747919674569,0.04211132,177.54,177.53,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747919674865,0.04211132,177.54,177.5,0.03684574]
["bitfinex-derivatives","SOLF0:USTF0",1747919675667,0.04211132,177.54,177.51,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1747919676778,0.04211132,177.54,177.52,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1747919677570,0.04211132,177.54,177.53,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747919681975,0.04211132,177.54,177.52,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1747919682375,0.04211132,177.54,177.5,2.05554574]
["bitfinex-derivatives","SOLF0:USTF0",1747919682570,5.6326,177.53,177.5,0.03684574]
["bitfinex-derivatives","SOLF0:USTF0",1747919682771,0.04211132,177.54,177.5,0.03684574]
["bitfinex-derivatives","SOLF0:USTF0",1747919683171,5.6326,177.53,177.5,0.03684574]
["bitfinex-derivatives","SOLF0:USTF0",1747919683373,0.04211132,177.54,177.5,0.03684574]
["bitfinex-derivatives","SOLF0:USTF0",1747919683578,5.6325,177.53,177.5,5.67014574]
["bitfinex-derivatives","SOLF0:USTF0",1747919683871,0.04211132,177.54,177.5,0.03684574]
["bitfinex-derivatives","SOLF0:USTF0",1747919685176,5.67421132,177.54,177.51,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1747919685976,5.67421132,177.54,177.52,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1747919686278,5.6324,177.53,177.5,0.03684574]
["bitfinex-derivatives","SOLF0:USTF0",1747919686474,0.04211132,177.54,177.5,0.03684574]
["bitfinex-derivatives","SOLF0:USTF0",1747919687076,0.04211132,177.54,177.51,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1747919687276,0.04211132,177.54,177.5,0.03684574]
["bitfinex-derivatives","SOLF0:USTF0",1747919687684,0.04211132,177.54,177.51,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747919688573,5.67421132,177.54,177.51,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747919688981,5.6324,177.53,177.51,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747919689177,0.04211132,177.54,177.5,5.67004574]
["bitfinex-derivatives","SOLF0:USTF0",1747919689583,5.6324,177.53,177.5,5.67004574]
["bitfinex-derivatives","SOLF0:USTF0",1747919690581,5.6324,177.53,177.51,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1747919690780,5.67421132,177.54,177.51,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1747919691883,0.04211132,177.54,177.52,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747919692076,0.04211132,177.54,177.5,0.03684574]
["bitfinex-derivatives","SOLF0:USTF0",1747919692982,0.04211132,177.54,177.51,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747919693584,5.6324,177.53,177.5,5.67004574]
["bitfinex-derivatives","SOLF0:USTF0",1747919694080,5.6327,177.52,177.5,5.67004574]
["bitfinex-derivatives","SOLF0:USTF0",1747919694786,5.6324,177.53,177.5,5.67004574]
["bitfinex-derivatives","SOLF0:USTF0",1747919695185,5.6324,177.53,177.51,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1747919696784,5.6324,177.53,177.5,5.67004574]
["bitfinex-derivatives","SOLF0:USTF0",1747919696987,5.6328,177.52,177.5,5.67004574]
["bitfinex-derivatives","SOLF0:USTF0",1747919697486,5.6328,177.52,177.5,0.03684574]
["bitfinex-derivatives","SOLF0:USTF0",1747919698486,0.04211132,177.54,177.5,0.03684574]
["bitfinex-derivatives","SOLF0:USTF0",1747919698487,5.633,177.51,177.5,0.03684574]
["bitfinex-derivatives","SOLF0:USTF0",1747919699686,124.10211132,177.54,177.5,0.03684574]
["bitfinex-derivatives","SOLF0:USTF0",1747919700390,0.04211132,177.54,177.5,0.03684574]
["bitfinex-derivatives","SOLF0:USTF0",1747919700887,0.04211132,177.54,177.53,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747919702588,5.21578355,177.6,177.58,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1747919702990,5.21578355,177.6,177.51,125.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747919703185,5.6307,177.59,177.56,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1747919703590,5.67074754,177.59,177.56,0.03984622]
["bitfinex-derivatives","SOLF0:USTF0",1747919704090,5.67074754,177.59,177.56,5.67114622]
["bitfinex-derivatives","SOLF0:USTF0",1747919704693,5.6308,177.58,177.56,0.03984622]
["bitfinex-derivatives","SOLF0:USTF0",1747919705387,5.67064754,177.59,177.56,5.67124622]
["bitfinex-derivatives","SOLF0:USTF0",1747919705595,0.04004754,177.59,177.56,5.67124622]
["bitfinex-derivatives","SOLF0:USTF0",1747919706202,0.04004754,177.59,177.56,0.03984622]
["bitfinex-derivatives","SOLF0:USTF0",1747919707091,5.6308,177.58,177.56,0.03984622]
["bitfinex-derivatives","SOLF0:USTF0",1747919707595,0.04004754,177.59,177.56,0.03984622]
["bitfinex-derivatives","SOLF0:USTF0",1747919707987,5.6311,177.57,177.56,0.03984622]
["bitfinex-derivatives","SOLF0:USTF0",1747919708487,0.04004754,177.59,177.56,0.03984622]
["bitfinex-derivatives","SOLF0:USTF0",1747919708687,5.67064754,177.59,177.56,5.67124622]
["bitfinex-derivatives","SOLF0:USTF0",1747919709189,5.6311,177.57,177.56,0.03984622]
["bitfinex-derivatives","SOLF0:USTF0",1747919709992,5.6308,177.58,177.56,0.03984622]
["bitfinex-derivatives","SOLF0:USTF0",1747919710494,0.04004754,177.59,177.56,0.03984622]
["bitfinex-derivatives","SOLF0:USTF0",1747919710992,0.04004754,177.59,177.57,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1747919711296,0.04004754,177.59,177.56,0.03984622]
["bitfinex-derivatives","SOLF0:USTF0",1747919711597,0.04004754,177.59,177.58,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1747919718301,0.04004754,177.59,177.56,0.03984622]
["bitfinex-derivatives","SOLF0:USTF0",1747919719000,5.6311,177.57,177.56,0.03984622]
["bitfinex-derivatives","SOLF0:USTF0",1747919723102,129.4511,177.57,177.56,0.03984622]
["bitfinex-derivatives","SOLF0:USTF0",1747919723305,5.6329,177.52,177.47,128.52213303]
["bitfinex-derivatives","SOLF0:USTF0",1747919723501,1.8935,177.56,177.47,128.52213303]
["bitfinex-derivatives","SOLF0:USTF0",1747919724297,0.03889881,177.53,177.5,0.04177567]
["bitfinex-derivatives","SOLF0:USTF0",1747919725003,5.6332,177.51,177.5,0.04177567]
["bitfinex-derivatives","SOLF0:USTF0",1747919726300,5.6327,177.52,177.5,0.04177567]
["bitfinex-derivatives","SOLF0:USTF0",1747919727705,5.67129881,177.53,177.5,5.67507567]
["bitfinex-derivatives","SOLF0:USTF0",1747919728304,0.03889881,177.53,177.51,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1747919728505,0.03889881,177.53,177.5,0.04177567]
["bitfinex-derivatives","SOLF0:USTF0",1747919728704,0.03889881,177.53,177.52,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747919731804,5.21578355,177.61,177.5,0.04177567]
["bitfinex-derivatives","SOLF0:USTF0",1747919732005,5.21578355,177.61,177.5,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1747919732208,5.21578355,177.61,177.52,11.13364778]
["bitfinex-derivatives","SOLF0:USTF0",1747919732410,5.21578355,177.61,177.53,125.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747919732610,5.21578355,177.61,177.6,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747919734311,5.21578355,177.61,177.59,5.66686133]
["bitfinex-derivatives","SOLF0:USTF0",1747919734513,5.21578355,177.61,177.59,0.03646133]
["bitfinex-derivatives","SOLF0:USTF0",1747919734813,5.21578355,177.61,177.6,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747919735109,0.04051184,177.62,177.6,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747919735307,0.04051184,177.62,177.6,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1747919735609,0.04051184,177.62,177.59,0.03646133]
["bitfinex-derivatives","SOLF0:USTF0",1747919737611,0.04051184,177.62,177.61,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1747919738107,129.4677,177.68,177.65,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1747919738505,123.84,177.68,177.6,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747919738709,5.6281,177.67,177.63,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747919739213,5.66770954,177.67,177.63,5.66525948]
["bitfinex-derivatives","SOLF0:USTF0",1747919739714,0.03960954,177.67,177.64,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1747919739906,0.03960954,177.67,177.63,0.03615948]
["bitfinex-derivatives","SOLF0:USTF0",1747919741318,0.03960954,177.67,177.63,5.66535948]
["bitfinex-derivatives","SOLF0:USTF0",1747919741514,0.03960954,177.67,177.63,0.03615948]
["bitfinex-derivatives","SOLF0:USTF0",1747919742116,0.03960954,177.67,177.63,5.66515948]
["bitfinex-derivatives","SOLF0:USTF0",1747919742617,5.6287,177.65,177.63,0.03615948]
["bitfinex-derivatives","SOLF0:USTF0",1747919743320,5.6289,177.64,177.63,0.03615948]
["bitfinex-derivatives","SOLF0:USTF0",1747919744321,5.6285,177.66,177.63,0.03615948]
["bitfinex-derivatives","SOLF0:USTF0",1747919746427,5.6286,177.65,177.63,0.03615948]
["bitfinex-derivatives","SOLF0:USTF0",1747919747124,5.6283,177.66,177.63,5.66535948]
["bitfinex-derivatives","SOLF0:USTF0",1747919747328,0.03960954,177.67,177.63,0.03615948]
["bitfinex-derivatives","SOLF0:USTF0",1747919747728,5.6283,177.66,177.63,5.66515948]
["bitfinex-derivatives","SOLF0:USTF0",1747919748332,5.66760954,177.67,177.64,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747919748724,0.03960954,177.67,177.63,0.03615948]
["bitfinex-derivatives","SOLF0:USTF0",1747919748920,5.6282,177.66,177.63,5.66505948]
["bitfinex-derivatives","SOLF0:USTF0",1747919750034,5.66760954,177.67,177.64,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1747919750334,0.03960954,177.67,177.63,0.03615948]
["bitfinex-derivatives","SOLF0:USTF0",1747919750734,5.66750954,177.67,177.64,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747919751032,5.66750954,177.67,177.63,0.03615948]
["bitfinex-derivatives","SOLF0:USTF0",1747919751634,5.66750954,177.67,177.63,5.66515948]
["bitfinex-derivatives","SOLF0:USTF0",1747919751833,5.66750954,177.67,177.63,0.03615948]
["bitfinex-derivatives","SOLF0:USTF0",1747919752037,0.03960954,177.67,177.63,0.03615948]
["bitfinex-derivatives","SOLF0:USTF0",1747919752232,0.03960954,177.67,177.66,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1747919752935,0.03960954,177.67,177.63,123.61615948]
["bitfinex-derivatives","SOLF0:USTF0",1747919753137,5.66760954,177.67,177.63,123.61615948]
["bitfinex-derivatives","SOLF0:USTF0",1747919753639,5.6282,177.66,177.63,129.24515948]
["bitfinex-derivatives","SOLF0:USTF0",1747919755045,0.03960954,177.67,177.63,123.61615948]
["bitfinex-derivatives","SOLF0:USTF0",1747919756436,0.03960954,177.67,177.66,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1747919758242,0.03960954,177.67,177.63,123.61615948]
["bitfinex-derivatives","SOLF0:USTF0",1747919758442,0.03960954,177.67,177.63,0.03615948]
["bitfinex-derivatives","SOLF0:USTF0",1747919758646,5.6287,177.65,177.63,0.03615948]
["bitfinex-derivatives","SOLF0:USTF0",1747919758943,0.03960954,177.67,177.63,0.03615948]
["bitfinex-derivatives","SOLF0:USTF0",1747919759136,5.6289,177.64,177.63,0.03615948]
["bitfinex-derivatives","SOLF0:USTF0",1747919759344,4.02420954,177.67,177.59,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1747919759642,1.9766,177.66,177.55,616.58033303]
["bitfinex-derivatives","SOLF0:USTF0",1747919759941,5.63,177.61,177.58,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1747919760140,5.63,177.61,177.55,616.58033303]
["bitfinex-derivatives","SOLF0:USTF0",1747919760344,0.04185494,177.6,177.56,0.0382826]
["bitfinex-derivatives","SOLF0:USTF0",1747919760737,0.04185494,177.6,177.59,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747919760938,5.494e-05,177.6,177.59,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747919761141,5.494e-05,177.6,177.59,11.2704]
["bitfinex-derivatives","SOLF0:USTF0",1747919761439,5.494e-05,177.6,177.59,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747919771447,5.494e-05,177.6,177.56,0.0382826]
["bitfinex-derivatives","SOLF0:USTF0",1747919771848,5.494e-05,177.6,177.57,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1747919772948,5.63025494,177.6,177.57,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1747919773152,5.494e-05,177.6,177.56,0.0382826]
["bitfinex-derivatives","SOLF0:USTF0",1747919774250,5.494e-05,177.6,177.56,5.6695826]
["bitfinex-derivatives","SOLF0:USTF0",1747919774557,5.494e-05,177.6,177.56,0.0382826]
["bitfinex-derivatives","SOLF0:USTF0",1747919775057,5.6306,177.59,177.56,5.6694826]
["bitfinex-derivatives","SOLF0:USTF0",1747919777463,5.6311,177.58,177.56,0.0382826]
["bitfinex-derivatives","SOLF0:USTF0",1747919777658,5.494e-05,177.6,177.56,0.0382826]
["bitfinex-derivatives","SOLF0:USTF0",1747919778359,5.6311,177.57,177.56,0.0382826]
["bitfinex-derivatives","SOLF0:USTF0",1747919778561,123.38005494,177.6,177.56,0.0382826]
["bitfinex-derivatives","SOLF0:USTF0",1747919779057,5.631,177.58,177.56,0.0382826]
["bitfinex-derivatives","SOLF0:USTF0",1747919779555,5.6311,177.57,177.56,0.0382826]
["bitfinex-derivatives","SOLF0:USTF0",1747919779860,123.38005494,177.6,177.56,0.0382826]
["bitfinex-derivatives","SOLF0:USTF0",1747919780561,123.38005494,177.6,177.58,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747919781057,5.494e-05,177.6,177.58,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747919781656,5.494e-05,177.6,177.56,0.0382826]
["bitfinex-derivatives","SOLF0:USTF0",1747919784263,5.494e-05,177.6,177.59,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747919793773,5.494e-05,177.6,177.56,0.0382826]
["bitfinex-derivatives","SOLF0:USTF0",1747919795680,5.6311,177.57,177.56,0.0382826]
["bitfinex-derivatives","SOLF0:USTF0",1747919799177,5.6309,177.58,177.56,0.0382826]
["bitfinex-derivatives","SOLF0:USTF0",1747919800585,5.63045494,177.6,177.56,0.0382826]
["bitfinex-derivatives","SOLF0:USTF0",1747919800984,5.494e-05,177.6,177.56,0.0382826]
["bitfinex-derivatives","SOLF0:USTF0",1747919801690,5.6306,177.59,177.56,0.0382826]
["bitfinex-derivatives","SOLF0:USTF0",1747919802489,5.6306,177.59,177.56,5.6694826]
["bitfinex-derivatives","SOLF0:USTF0",1747919803690,5.6309,177.58,177.56,0.0382826]
["bitfinex-derivatives","SOLF0:USTF0",1747919803891,5.494e-05,177.6,177.56,0.0382826]
["bitfinex-derivatives","SOLF0:USTF0",1747919804788,5.6311,177.57,177.56,0.0382826]
["bitfinex-derivatives","SOLF0:USTF0",1747919811088,5.6309,177.58,177.56,0.0382826]
["bitfinex-derivatives","SOLF0:USTF0",1747919811287,5.494e-05,177.6,177.56,0.0382826]
["bitfinex-derivatives","SOLF0:USTF0",1747919811489,5.6311,177.57,177.56,0.0382826]
["bitfinex-derivatives","SOLF0:USTF0",1747919821491,5.6309,177.58,177.56,0.0382826]
["bitfinex-derivatives","SOLF0:USTF0",1747919821788,5.494e-05,177.6,177.56,5.6694826]
["bitfinex-derivatives","SOLF0:USTF0",1747919821993,5.6306,177.59,177.56,5.6694826]
["bitfinex-derivatives","SOLF0:USTF0",1747919822395,5.494e-05,177.6,177.56,0.0382826]
["bitfinex-derivatives","SOLF0:USTF0",1747919822689,5.6309,177.58,177.56,0.0382826]
["bitfinex-derivatives","SOLF0:USTF0",1747919823900,5.6305,177.59,177.56,5.6695826]
["bitfinex-derivatives","SOLF0:USTF0",1747919824098,5.494e-05,177.6,177.56,0.0382826]
["bitfinex-derivatives","SOLF0:USTF0",1747919824702,5.6309,177.58,177.56,0.0382826]
["bitfinex-derivatives","SOLF0:USTF0",1747919825495,5.6311,177.57,177.56,0.0382826]
["bitfinex-derivatives","SOLF0:USTF0",1747919825695,5.494e-05,177.6,177.56,0.0382826]
["bitfinex-derivatives","SOLF0:USTF0",1747919826097,5.6311,177.57,177.56,0.0382826]
["bitfinex-derivatives","SOLF0:USTF0",1747919826490,5.494e-05,177.6,177.56,0.0382826]
["bitfinex-derivatives","SOLF0:USTF0",1747919826691,5.6309,177.58,177.56,0.0382826]
["bitfinex-derivatives","SOLF0:USTF0",1747919826991,5.494e-05,177.6,177.56,0.0382826]
["bitfinex-derivatives","SOLF0:USTF0",1747919827499,5.6305,177.59,177.56,5.6693826]
["bitfinex-derivatives","SOLF0:USTF0",1747919827898,5.494e-05,177.6,177.56,0.0382826]
["bitfinex-derivatives","SOLF0:USTF0",1747919828199,5.6307,177.59,177.56,0.0382826]
["bitfinex-derivatives","SOLF0:USTF0",1747919829094,5.6307,177.59,177.56,5.6695826]
["bitfinex-derivatives","SOLF0:USTF0",1747919829300,5.6307,177.59,177.56,0.0382826]
["bitfinex-derivatives","SOLF0:USTF0",1747919830401,5.6308,177.58,177.56,0.0382826]
["bitfinex-derivatives","SOLF0:USTF0",1747919833104,5.6305,177.59,177.56,0.0382826]
["bitfinex-derivatives","SOLF0:USTF0",1747919833605,5.6305,177.59,177.56,5.6695826]
["bitfinex-derivatives","SOLF0:USTF0",1747919833905,5.6305,177.59,177.56,0.0382826]
["bitfinex-derivatives","SOLF0:USTF0",1747919834507,5.6305,177.59,177.56,5.6695826]
["bitfinex-derivatives","SOLF0:USTF0",1747919836410,5.6311,177.57,177.56,0.0382826]
["bitfinex-derivatives","SOLF0:USTF0",1747919836807,122.96,177.58,177.5,4.70213303]
["bitfinex-derivatives","SOLF0:USTF0",1747919837009,5.6326,177.52,177.5,4.70213303]
["bitfinex-derivatives","SOLF0:USTF0",1747919837511,134.09364778,177.58,177.5,4.70213303]
["bitfinex-derivatives","SOLF0:USTF0",1747919837908,0.03959899,177.56,177.52,0.0386477]
["bitfinex-derivatives","SOLF0:USTF0",1747919839613,5.25538254,177.56,177.52,0.0386477]
["bitfinex-derivatives","SOLF0:USTF0",1747919840110,5.6323,177.53,177.52,0.0386477]
["bitfinex-derivatives","SOLF0:USTF0",1747919840310,5.25538254,177.56,177.52,0.0386477]
["bitfinex-derivatives","SOLF0:USTF0",1747919841009,10.88698254,177.56,177.53,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747919841705,5.25538254,177.56,177.52,0.0386477]
["bitfinex-derivatives","SOLF0:USTF0",1747919842411,0.03959899,177.56,177.55,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747919853013,0.03959899,177.56,177.53,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747919853214,0.03959899,177.56,177.52,123.0186477]
["bitfinex-derivatives","SOLF0:USTF0",1747919853612,5.67099899,177.56,177.53,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747919853813,5.67099899,177.56,177.52,123.0186477]
["bitfinex-derivatives","SOLF0:USTF0",1747919854116,0.03959899,177.56,177.52,123.0186477]
["bitfinex-derivatives","SOLF0:USTF0",1747919857214,5.67099899,177.56,177.53,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747919857718,0.03959899,177.56,177.52,123.0186477]
["bitfinex-derivatives","SOLF0:USTF0",1747919857916,0.03959899,177.56,177.54,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1747919858923,0.03959899,177.56,177.53,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747919859115,0.03959899,177.56,177.52,123.0186477]
["bitfinex-derivatives","SOLF0:USTF0",1747919859420,5.6319,177.55,177.52,128.6509477]
["bitfinex-derivatives","SOLF0:USTF0",1747919859620,0.03959899,177.56,177.52,123.0186477]
["bitfinex-derivatives","SOLF0:USTF0",1747919859821,0.03959899,177.56,177.52,0.0386477]
["bitfinex-derivatives","SOLF0:USTF0",1747919860422,5.6322,177.54,177.52,0.0386477]
["bitfinex-derivatives","SOLF0:USTF0",1747919861825,5.6322,177.54,177.52,5.6712477]
["bitfinex-derivatives","SOLF0:USTF0",1747919862022,0.03959899,177.56,177.52,0.0386477]
["bitfinex-derivatives","SOLF0:USTF0",1747919862521,0.03959899,177.56,177.54,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747919864422,5.67099899,177.56,177.54,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747919865420,0.03959899,177.56,177.54,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747919865625,0.03959899,177.56,177.55,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747919865823,0.03959899,177.56,177.52,0.0386477]
["bitfinex-derivatives","SOLF0:USTF0",1747919867025,122.77959899,177.56,177.52,0.0386477]
["bitfinex-derivatives","SOLF0:USTF0",1747919868227,5.6323,177.53,177.52,0.0386477]
["bitfinex-derivatives","SOLF0:USTF0",1747919869827,13.12604778,177.55,177.44,4.70213303]
["bitfinex-derivatives","SOLF0:USTF0",1747919870023,11.13364778,177.51,177.44,4.70213303]
["bitfinex-derivatives","SOLF0:USTF0",1747919870227,5.6343,177.47,177.44,4.70213303]
["bitfinex-derivatives","SOLF0:USTF0",1747919870431,126.6657,177.5,177.44,4.70213303]
["bitfinex-derivatives","SOLF0:USTF0",1747919870829,0.04269148,177.49,177.45,0.03929424]
["bitfinex-derivatives","SOLF0:USTF0",1747919871629,0.04269148,177.49,177.47,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1747919871929,0.04269148,177.49,177.45,0.03929424]
["bitfinex-derivatives","SOLF0:USTF0",1747919872229,0.04269148,177.49,177.48,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747919872524,0.04269148,177.49,177.45,0.03929424]
["bitfinex-derivatives","SOLF0:USTF0",1747919872525,0.04269148,177.49,177.46,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747919873023,5.67629148,177.49,177.46,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747919873533,0.04269148,177.49,177.47,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747919874633,5.67629148,177.49,177.47,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747919875433,5.6341,177.48,177.45,0.03929424]
["bitfinex-derivatives","SOLF0:USTF0",1747919875635,0.04269148,177.49,177.45,0.03929424]
["bitfinex-derivatives","SOLF0:USTF0",1747919876130,5.634,177.48,177.45,5.67399424]
["bitfinex-derivatives","SOLF0:USTF0",1747919876634,0.04269148,177.49,177.45,0.03929424]
["bitfinex-derivatives","SOLF0:USTF0",1747919876832,5.67649148,177.49,177.46,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747919877032,0.04269148,177.49,177.45,0.03929424]
["bitfinex-derivatives","SOLF0:USTF0",1747919877935,5.634,177.48,177.45,0.03929424]
["bitfinex-derivatives","SOLF0:USTF0",1747919878535,5.6343,177.47,177.45,0.03929424]
["bitfinex-derivatives","SOLF0:USTF0",1747919879136,5.6343,177.47,177.45,5.67409424]
["bitfinex-derivatives","SOLF0:USTF0",1747919880137,5.634,177.48,177.45,5.67409424]
["bitfinex-derivatives","SOLF0:USTF0",1747919880540,0.04269148,177.49,177.45,5.67409424]
["bitfinex-derivatives","SOLF0:USTF0",1747919880937,5.6343,177.47,177.45,0.03929424]
["bitfinex-derivatives","SOLF0:USTF0",1747919881136,0.04269148,177.49,177.45,0.03929424]
["bitfinex-derivatives","SOLF0:USTF0",1747919881638,5.6344,177.47,177.45,0.03929424]
["bitfinex-derivatives","SOLF0:USTF0",1747919882935,5.6345,177.46,177.45,0.03929424]
["bitfinex-derivatives","SOLF0:USTF0",1747919886645,122.82269148,177.49,177.45,0.03929424]
["bitfinex-derivatives","SOLF0:USTF0",1747919886851,0.04269148,177.49,177.48,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747919890152,0.04269148,177.49,177.45,0.03929424]
["bitfinex-derivatives","SOLF0:USTF0",1747919890653,0.04269148,177.49,177.46,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747919891254,5.67649148,177.49,177.46,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747919892258,5.67649148,177.49,177.47,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747919892450,0.04269148,177.49,177.47,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747919892953,5.67629148,177.49,177.47,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747919893155,5.67629148,177.49,177.46,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747919893759,5.6339,177.48,177.46,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747919894258,5.6339,177.48,177.45,5.67409424]
["bitfinex-derivatives","SOLF0:USTF0",1747919894464,5.6342,177.47,177.45,5.67409424]
["bitfinex-derivatives","SOLF0:USTF0",1747919895059,5.6345,177.46,177.45,0.03929424]
["bitfinex-derivatives","SOLF0:USTF0",1747919895451,0.04269148,177.49,177.45,0.03929424]
["bitfinex-derivatives","SOLF0:USTF0",1747919895658,5.634,177.48,177.46,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747919895859,0.04269148,177.49,177.45,0.03929424]
["bitfinex-derivatives","SOLF0:USTF0",1747919896258,5.634,177.48,177.45,0.03929424]
["bitfinex-derivatives","SOLF0:USTF0",1747919897055,11.13364778,177.45,177.3,16.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747919897359,11.13364778,177.45,177.34,8.21338701]
["bitfinex-derivatives","SOLF0:USTF0",1747919897554,5.6363,177.41,177.37,10.33943303]
["bitfinex-derivatives","SOLF0:USTF0",1747919897755,5.6363,177.41,177.37,4.70213303]
["bitfinex-derivatives","SOLF0:USTF0",1747919897956,5.67859198,177.41,177.38,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1747919898154,0.04229198,177.41,177.38,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1747919898355,0.04229198,177.41,177.37,4.74042654]
["bitfinex-derivatives","SOLF0:USTF0",1747919898558,0.04229198,177.41,177.39,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1747919898960,0.04229198,177.41,177.37,4.74042654]
["bitfinex-derivatives","SOLF0:USTF0",1747919899254,0.04229198,177.41,177.4,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747919899653,5.21578355,177.48,177.39,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1747919900050,5.21578355,177.48,177.4,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747919900254,5.21578355,177.48,177.46,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747919900550,10.84978355,177.48,177.45,0.04091407]
["bitfinex-derivatives","SOLF0:USTF0",1747919900748,5.21578355,177.48,177.45,0.04091407]
["bitfinex-derivatives","SOLF0:USTF0",1747919901153,5.6342,177.47,177.45,0.04091407]
["bitfinex-derivatives","SOLF0:USTF0",1747919901860,5.634,177.48,177.45,0.04091407]
["bitfinex-derivatives","SOLF0:USTF0",1747919902256,0.04312137,177.49,177.45,0.04091407]
["bitfinex-derivatives","SOLF0:USTF0",1747919903364,5.67672137,177.49,177.45,5.67551407]
["bitfinex-derivatives","SOLF0:USTF0",1747919903661,0.04312137,177.49,177.45,0.04091407]
["bitfinex-derivatives","SOLF0:USTF0",1747919904462,5.634,177.48,177.45,5.67571407]
["bitfinex-derivatives","SOLF0:USTF0",1747919905067,0.04312137,177.49,177.45,0.04091407]
["bitfinex-derivatives","SOLF0:USTF0",1747919905566,0.04312137,177.49,177.48,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747919907855,0.04312137,177.49,177.47,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747919908670,0.04312137,177.49,177.48,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747919909466,0.04312137,177.49,177.47,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747919909866,0.04312137,177.49,177.48,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747919912474,127.71578355,177.56,177.52,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1747919912772,127.71578355,177.56,177.49,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1747919912973,5.6322,177.54,177.49,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1747919913169,5.6322,177.54,177.5,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747919913367,5.6331,177.51,177.5,0.04023807]
["bitfinex-derivatives","SOLF0:USTF0",1747919913568,0.03698909,177.54,177.5,0.04023807]
["bitfinex-derivatives","SOLF0:USTF0",1747919913965,5.6325,177.53,177.5,0.04023807]
["bitfinex-derivatives","SOLF0:USTF0",1747919914170,0.03698909,177.54,177.5,0.04023807]
["bitfinex-derivatives","SOLF0:USTF0",1747919914668,5.6327,177.52,177.5,0.04023807]
["bitfinex-derivatives","SOLF0:USTF0",1747919915261,0.03698909,177.54,177.5,0.04023807]
["bitfinex-derivatives","SOLF0:USTF0",1747919915774,0.03698909,177.54,177.53,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747919916266,0.03698909,177.54,177.5,0.04023807]
["bitfinex-derivatives","SOLF0:USTF0",1747919917667,0.03698909,177.54,177.52,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747919918767,0.03698909,177.54,177.53,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747919919269,0.03698909,177.54,177.5,0.04023807]
["bitfinex-derivatives","SOLF0:USTF0",1747919919577,0.03698909,177.54,177.52,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1747919919974,0.03698909,177.54,177.53,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747919924481,0.03698909,177.54,177.52,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1747919924779,0.03698909,177.54,177.5,0.04023807]
["bitfinex-derivatives","SOLF0:USTF0",1747919925175,0.03698909,177.54,177.52,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747919925784,0.03698909,177.54,177.53,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747919926875,0.03698909,177.54,177.52,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1747919927675,0.03698909,177.54,177.53,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747919928682,0.03698909,177.54,177.52,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1747919929482,0.03698909,177.54,177.5,0.04023807]
["bitfinex-derivatives","SOLF0:USTF0",1747919930083,0.03698909,177.54,177.5,5.67343807]
["bitfinex-derivatives","SOLF0:USTF0",1747919930282,5.6327,177.52,177.5,5.67343807]
["bitfinex-derivatives","SOLF0:USTF0",1747919930483,11.17063687,177.54,177.5,0.04023807]
["bitfinex-derivatives","SOLF0:USTF0",1747919930686,5.633,177.51,177.5,0.04023807]
["bitfinex-derivatives","SOLF0:USTF0",1747919933692,122.24,177.52,177.44,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1747919933884,122.24,177.52,177.42,4.70213303]
["bitfinex-derivatives","SOLF0:USTF0",1747919934080,11.13364778,177.49,177.42,4.70213303]
["bitfinex-derivatives","SOLF0:USTF0",1747919934391,11.13364778,177.49,177.4,128.51728701]
["bitfinex-derivatives","SOLF0:USTF0",1747919934392,11.13364778,177.49,177.4,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1747919934691,0.03638381,177.46,177.43,0.03930857]
["bitfinex-derivatives","SOLF0:USTF0",1747919935389,5.6349,177.45,177.43,0.03930857]
["bitfinex-derivatives","SOLF0:USTF0",1747919935684,0.03638381,177.46,177.43,0.03930857]
["bitfinex-derivatives","SOLF0:USTF0",1747919936086,0.03638381,177.46,177.45,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747919937887,8.381e-05,177.46,177.45,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747919938390,8.381e-05,177.46,177.45,127.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747919943595,8.381e-05,177.46,177.43,0.03930857]
["bitfinex-derivatives","SOLF0:USTF0",1747919944192,8.381e-05,177.46,177.44,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747919944388,8.381e-05,177.46,177.43,0.03930857]
["bitfinex-derivatives","SOLF0:USTF0",1747919944893,8.381e-05,177.46,177.45,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747919953789,8.381e-05,177.46,177.44,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747919954785,8.381e-05,177.46,177.45,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747919961803,8.381e-05,177.46,177.44,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747919962501,5.63468381,177.46,177.43,5.67470857]
["bitfinex-derivatives","SOLF0:USTF0",1747919962693,8.381e-05,177.46,177.43,5.67470857]
["bitfinex-derivatives","SOLF0:USTF0",1747919962894,8.381e-05,177.46,177.43,0.03930857]
["bitfinex-derivatives","SOLF0:USTF0",1747919963406,8.381e-05,177.46,177.44,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747919963801,8.381e-05,177.46,177.43,0.03930857]
["bitfinex-derivatives","SOLF0:USTF0",1747919964910,5.6351,177.45,177.43,0.03930857]
["bitfinex-derivatives","SOLF0:USTF0",1747919965110,8.381e-05,177.46,177.43,0.03930857]
["bitfinex-derivatives","SOLF0:USTF0",1747919965511,5.6349,177.45,177.43,0.03930857]
["bitfinex-derivatives","SOLF0:USTF0",1747919966719,5.6352,177.44,177.43,0.03930857]
["bitfinex-derivatives","SOLF0:USTF0",1747919967219,5.635,177.45,177.43,0.03930857]
["bitfinex-derivatives","SOLF0:USTF0",1747919968516,5.6352,177.44,177.43,0.03930857]
["bitfinex-derivatives","SOLF0:USTF0",1747919969218,5.6365,177.4,177.37,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1747919969613,5.6365,177.4,177.37,127.6973]
["bitfinex-derivatives","SOLF0:USTF0",1747919969822,11.13364778,177.46,177.34,4.70213303]
["bitfinex-derivatives","SOLF0:USTF0",1747919970017,11.13364778,177.46,177.35,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1747919970219,11.17176168,177.42,177.39,0.04037232]
["bitfinex-derivatives","SOLF0:USTF0",1747919970417,3.8388,177.41,177.39,0.04037232]
["bitfinex-derivatives","SOLF0:USTF0",1747919971625,5.6365,177.4,177.39,0.04037232]
["bitfinex-derivatives","SOLF0:USTF0",1747919972327,9.4749,177.41,177.39,0.04037232]
["bitfinex-derivatives","SOLF0:USTF0",1747919972625,122.0981139,177.42,177.39,0.04037232]
["bitfinex-derivatives","SOLF0:USTF0",1747919972825,0.0381139,177.42,177.39,5.67707232]
["bitfinex-derivatives","SOLF0:USTF0",1747919973024,0.0381139,177.42,177.39,0.04037232]
["bitfinex-derivatives","SOLF0:USTF0",1747919973620,5.6364,177.41,177.39,0.04037232]
["bitfinex-derivatives","SOLF0:USTF0",1747919973920,0.0381139,177.42,177.39,0.04037232]
["bitfinex-derivatives","SOLF0:USTF0",1747919974120,5.6365,177.4,177.39,0.04037232]
["bitfinex-derivatives","SOLF0:USTF0",1747919974928,0.0381139,177.42,177.39,0.04037232]
["bitfinex-derivatives","SOLF0:USTF0",1747919975525,5.6365,177.4,177.39,0.04037232]
["bitfinex-derivatives","SOLF0:USTF0",1747919976322,5.6742139,177.42,177.39,0.04037232]
["bitfinex-derivatives","SOLF0:USTF0",1747919976623,0.0381139,177.42,177.39,0.04037232]
["bitfinex-derivatives","SOLF0:USTF0",1747919977026,5.6365,177.4,177.39,0.04037232]
["bitfinex-derivatives","SOLF0:USTF0",1747919980718,5.6379,177.36,177.33,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747919980923,4.71541928,177.4,177.33,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747919981226,5.6371,177.38,177.34,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1747919981526,6.59531928,177.4,177.34,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1747919981726,0.04295188,177.39,177.35,0.04067508]
["bitfinex-derivatives","SOLF0:USTF0",1747919981931,5.67985188,177.39,177.35,0.04067508]
["bitfinex-derivatives","SOLF0:USTF0",1747919982228,5.67985188,177.39,177.36,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747919982429,0.04295188,177.39,177.35,0.04067508]
["bitfinex-derivatives","SOLF0:USTF0",1747919982829,0.04295188,177.39,177.36,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747919983330,0.04295188,177.39,177.35,0.04067508]
["bitfinex-derivatives","SOLF0:USTF0",1747919983331,4.71541928,177.38,177.35,0.04067508]
["bitfinex-derivatives","SOLF0:USTF0",1747919983529,4.71541928,177.38,177.37,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747919984729,4.71541928,177.38,177.35,0.04067508]
["bitfinex-derivatives","SOLF0:USTF0",1747919985229,4.71541928,177.38,177.36,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747919986032,4.71541928,177.37,177.36,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747919989029,0.04295188,177.39,177.36,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747919989533,0.04295188,177.39,177.37,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747919989834,0.04295188,177.39,177.35,0.04067508]
["bitfinex-derivatives","SOLF0:USTF0",1747919990134,5.67985188,177.39,177.36,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747919990334,0.04295188,177.39,177.35,0.04067508]
["bitfinex-derivatives","SOLF0:USTF0",1747919990633,4.66647831,177.38,177.36,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747919992635,5.67975188,177.39,177.36,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747919993630,5.6371,177.38,177.35,5.67867508]
["bitfinex-derivatives","SOLF0:USTF0",1747919993829,0.04295188,177.39,177.35,0.04067508]
["bitfinex-derivatives","SOLF0:USTF0",1747919995236,4.63965814,177.38,177.35,0.04067508]
["bitfinex-derivatives","SOLF0:USTF0",1747919996440,0.04295188,177.39,177.35,0.04067508]
["bitfinex-derivatives","SOLF0:USTF0",1747919996639,5.67995188,177.39,177.36,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747919996834,0.04295188,177.39,177.35,0.04067508]
["bitfinex-derivatives","SOLF0:USTF0",1747919998240,5.6373,177.38,177.35,0.04067508]
["bitfinex-derivatives","SOLF0:USTF0",1747919998833,5.6373,177.38,177.35,5.67857508]
["bitfinex-derivatives","SOLF0:USTF0",1747919999037,5.6373,177.38,177.35,0.04067508]
["bitfinex-derivatives","SOLF0:USTF0",1747920000239,4.61618265,177.37,177.35,5.67857508]
["bitfinex-derivatives","SOLF0:USTF0",1747920000741,10.25368265,177.37,177.35,0.04067508]
["bitfinex-derivatives","SOLF0:USTF0",1747920001333,5.6377,177.36,177.35,0.04067508]
["bitfinex-derivatives","SOLF0:USTF0",1747920001950,10.25388265,177.36,177.35,0.04067508]
["bitfinex-derivatives","SOLF0:USTF0",1747920003241,4.61618265,177.36,177.35,0.04067508]
["bitfinex-derivatives","SOLF0:USTF0",1747920004240,10.25388265,177.36,177.35,0.04067508]
["bitfinex-derivatives","SOLF0:USTF0",1747920006041,4.61618265,177.36,177.35,0.04067508]
["bitfinex-derivatives","SOLF0:USTF0",1747920007538,10.25388265,177.36,177.35,0.04067508]
["bitfinex-derivatives","SOLF0:USTF0",1747920007743,4.61618265,177.36,177.35,0.04067508]
["bitfinex-derivatives","SOLF0:USTF0",1747920008444,10.25388265,177.36,177.35,0.04067508]
["bitfinex-derivatives","SOLF0:USTF0",1747920015044,126.35618265,177.36,177.28,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1747920015250,11.13364778,177.35,177.24,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747920015444,11.13364778,177.31,177.24,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747920015639,121.74,177.3,177.24,7.45168056]
["bitfinex-derivatives","SOLF0:USTF0",1747920015836,0.04081888,177.29,177.25,0.03883528]
["bitfinex-derivatives","SOLF0:USTF0",1747920016350,5.68101888,177.29,177.26,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747920016642,5.68101888,177.29,177.25,0.03883528]
["bitfinex-derivatives","SOLF0:USTF0",1747920016643,5.21578355,177.28,177.25,0.03883528]
["bitfinex-derivatives","SOLF0:USTF0",1747920016847,5.21578355,177.28,177.25,127.82183528]
["bitfinex-derivatives","SOLF0:USTF0",1747920017146,5.21578355,177.28,177.27,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747920019752,8.355e-05,177.28,177.27,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747920019950,8.355e-05,177.28,177.25,127.82183528]
["bitfinex-derivatives","SOLF0:USTF0",1747920019951,2.43e-06,177.29,177.28,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747920026760,2.43e-06,177.29,177.25,123.75583528]
["bitfinex-derivatives","SOLF0:USTF0",1747920027152,2.43e-06,177.29,177.25,121.77883528]
["bitfinex-derivatives","SOLF0:USTF0",1747920027862,2.43e-06,177.29,177.26,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747920028059,2.43e-06,177.29,177.25,121.77883528]
["bitfinex-derivatives","SOLF0:USTF0",1747920028562,2.43e-06,177.29,177.26,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747920029360,2.43e-06,177.29,177.25,5.67993528]
["bitfinex-derivatives","SOLF0:USTF0",1747920029758,5.64020243,177.29,177.25,5.67993528]
["bitfinex-derivatives","SOLF0:USTF0",1747920030265,5.6405,177.28,177.25,5.67993528]
["bitfinex-derivatives","SOLF0:USTF0",1747920030469,2.43e-06,177.29,177.26,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747920030767,5.64030243,177.29,177.26,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747920031059,5.64030243,177.29,177.25,0.03883528]
["bitfinex-derivatives","SOLF0:USTF0",1747920031266,2.43e-06,177.29,177.27,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747920031961,2.43e-06,177.29,177.25,0.03883528]
["bitfinex-derivatives","SOLF0:USTF0",1747920032263,5.64020243,177.29,177.26,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747920032465,2.43e-06,177.29,177.25,0.03883528]
["bitfinex-derivatives","SOLF0:USTF0",1747920032766,2.43e-06,177.29,177.27,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1747920032967,2.43e-06,177.29,177.25,0.03883528]
["bitfinex-derivatives","SOLF0:USTF0",1747920033266,2.43e-06,177.29,177.27,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1747920033468,2.43e-06,177.29,177.25,0.03883528]
["bitfinex-derivatives","SOLF0:USTF0",1747920033661,2.43e-06,177.29,177.25,121.79883528]
["bitfinex-derivatives","SOLF0:USTF0",1747920033868,2.43e-06,177.29,177.28,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747920038662,6.90607778,177.38,177.37,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747920040072,0.03965452,177.39,177.38,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747920041860,0.03965452,177.39,177.37,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1747920041861,6.90607778,177.43,177.42,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747920042270,6.90607778,177.46,177.45,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747920042571,6.90607778,177.46,177.42,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1747920042772,6.94527216,177.46,177.42,121.77905256]
["bitfinex-derivatives","SOLF0:USTF0",1747920042963,6.94527216,177.46,177.45,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747920043574,10.45311943,177.49,177.48,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747920045080,10.45311943,177.49,177.47,5.67362297]
["bitfinex-derivatives","SOLF0:USTF0",1747920045580,0.04057775,177.5,177.47,127.23362297]
["bitfinex-derivatives","SOLF0:USTF0",1747920045781,0.04057775,177.5,177.47,121.59942297]
["bitfinex-derivatives","SOLF0:USTF0",1747920046279,0.04057775,177.5,177.47,127.23332297]
["bitfinex-derivatives","SOLF0:USTF0",1747920046475,0.04057775,177.5,177.47,121.59942297]
["bitfinex-derivatives","SOLF0:USTF0",1747920047481,0.04057775,177.5,177.49,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1747920048175,0.04057775,177.5,177.47,121.59942297]
["bitfinex-derivatives","SOLF0:USTF0",1747920048885,0.04057775,177.5,177.49,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1747920049176,0.04057775,177.5,177.47,0.03942297]
["bitfinex-derivatives","SOLF0:USTF0",1747920049479,0.04057775,177.5,177.47,5.67342297]
["bitfinex-derivatives","SOLF0:USTF0",1747920049679,0.04057775,177.5,177.47,0.03942297]
["bitfinex-derivatives","SOLF0:USTF0",1747920050276,0.04057775,177.5,177.49,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1747920050779,123.5647,177.58,177.53,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1747920050982,1.9091,177.6,177.51,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1747920051182,121.52,177.64,177.52,228.62]
["bitfinex-derivatives","SOLF0:USTF0",1747920051378,5.6296,177.62,177.57,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1747920051578,121.52,177.64,177.57,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1747920051774,5.6306,177.59,177.58,0.03948253]
["bitfinex-derivatives","SOLF0:USTF0",1747920052687,0.04214317,177.62,177.58,0.03948253]
["bitfinex-derivatives","SOLF0:USTF0",1747920054183,5.6303,177.6,177.58,0.03948253]
["bitfinex-derivatives","SOLF0:USTF0",1747920054877,5.6299,177.61,177.58,0.03948253]
["bitfinex-derivatives","SOLF0:USTF0",1747920055184,0.04214317,177.62,177.58,0.03948253]
["bitfinex-derivatives","SOLF0:USTF0",1747920057190,0.04214317,177.62,177.61,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1747920057391,121.46,177.72,177.61,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1747920057688,5.6275,177.69,177.65,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1747920057882,121.46,177.72,177.61,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1747920058382,0.03668196,177.68,177.67,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1747920059689,0.03668196,177.68,177.66,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1747920059889,0.03668196,177.68,177.65,0.04237554]
["bitfinex-derivatives","SOLF0:USTF0",1747920060390,5.66428196,177.68,177.65,0.04237554]
["bitfinex-derivatives","SOLF0:USTF0",1747920060592,0.03668196,177.68,177.65,0.04237554]
["bitfinex-derivatives","SOLF0:USTF0",1747920061790,5.66448196,177.68,177.65,0.04237554]
["bitfinex-derivatives","SOLF0:USTF0",1747920061983,0.03668196,177.68,177.65,0.04237554]
["bitfinex-derivatives","SOLF0:USTF0",1747920063086,0.03668196,177.68,177.66,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1747920063281,0.03668196,177.68,177.66,127.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747920063482,0.03668196,177.68,177.67,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1747920063889,0.03668196,177.68,177.66,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1747920064093,0.03668196,177.68,177.67,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1747920065489,0.03668196,177.68,177.66,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1747920066691,0.03668196,177.68,177.67,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1747920076799,0.03668196,177.68,177.65,0.04237554]
["bitfinex-derivatives","SOLF0:USTF0",1747920077500,0.03668196,177.68,177.6,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1747920078280,5.6283,177.66,177.6,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1747920078481,0.03668196,177.68,177.62,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1747920079591,0.03668196,177.68,177.61,0.03552774]
["bitfinex-derivatives","SOLF0:USTF0",1747920079592,5.6284,177.66,177.63,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1747920080902,5.628,177.67,177.64,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747920082498,5.628,177.67,177.63,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747920083097,5.6282,177.66,177.62,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1747920083398,5.6282,177.66,177.61,0.03552774]
["bitfinex-derivatives","SOLF0:USTF0",1747920083589,5.6281,177.67,177.61,0.03552774]
["bitfinex-derivatives","SOLF0:USTF0",1747920083885,0.03668196,177.68,177.61,0.03552774]
["bitfinex-derivatives","SOLF0:USTF0",1747920085097,0.03668196,177.68,177.62,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747920085301,0.03668196,177.68,177.61,0.03552774]
["bitfinex-derivatives","SOLF0:USTF0",1747920085603,0.03668196,177.68,177.63,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1747920085798,5.6286,177.65,177.61,0.03552774]
["bitfinex-derivatives","SOLF0:USTF0",1747920086199,5.6286,177.65,177.62,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1747920086602,5.6284,177.66,177.61,0.03552774]
["bitfinex-derivatives","SOLF0:USTF0",1747920087097,0.03668196,177.68,177.67,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1747920087297,1.9027,177.78,177.67,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1747920087691,9.5737,177.74,177.68,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1747920088002,9.5737,177.74,177.67,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1747920088201,0.03648527,177.72,177.7,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1747920088403,0.03648527,177.72,177.69,0.04129253]
["bitfinex-derivatives","SOLF0:USTF0",1747920088902,0.03648527,177.72,177.7,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1747920089505,0.03648527,177.72,177.69,5.66849253]
["bitfinex-derivatives","SOLF0:USTF0",1747920090903,0.03648527,177.72,177.7,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1747920091295,0.03648527,177.72,177.69,0.04129253]
["bitfinex-derivatives","SOLF0:USTF0",1747920091694,0.03648527,177.72,177.71,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747920095408,8.527e-05,177.72,177.71,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747920096108,5.13233533,177.8,177.78,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1747920096814,5.13233533,177.8,177.77,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1747920097108,5.17277036,177.8,177.77,0.03843578]
["bitfinex-derivatives","SOLF0:USTF0",1747920097503,0.04043503,177.8,177.77,0.03843578]
["bitfinex-derivatives","SOLF0:USTF0",1747920098811,0.04043503,177.8,177.78,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1747920099313,0.04043503,177.8,177.77,0.03843578]
["bitfinex-derivatives","SOLF0:USTF0",1747920099711,5.66433503,177.8,177.77,0.03843578]
["bitfinex-derivatives","SOLF0:USTF0",1747920099916,0.04043503,177.8,177.77,0.03843578]
["bitfinex-derivatives","SOLF0:USTF0",1747920100307,0.04043503,177.8,177.79,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1747920101814,0.04043503,177.8,177.78,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1747920102109,0.04043503,177.8,177.77,0.03843578]
["bitfinex-derivatives","SOLF0:USTF0",1747920102308,0.04043503,177.8,177.79,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1747920102714,0.04043503,177.8,177.79,126.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747920105318,0.04043503,177.8,177.79,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1747920106318,0.04043503,177.8,177.79,126.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747920113623,0.04043503,177.8,177.79,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1747920115430,0.04043503,177.8,177.77,5.66303578]
["bitfinex-derivatives","SOLF0:USTF0",1747920115734,0.04043503,177.8,177.77,0.03843578]
["bitfinex-derivatives","SOLF0:USTF0",1747920116030,0.04043503,177.8,177.79,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1747920121537,3.503e-05,177.8,177.79,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1747920123138,121.12,177.93,177.78,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747920123636,121.12,177.93,177.85,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1747920123839,121.12,177.93,177.82,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1747920124039,0.04087045,177.87,177.84,0.03865354]
["bitfinex-derivatives","SOLF0:USTF0",1747920124727,0.04087045,177.87,177.85,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1747920126841,0.04087045,177.87,177.86,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1747920127942,0.04087045,177.87,177.85,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1747920128544,0.04087045,177.87,177.84,5.66105354]
["bitfinex-derivatives","SOLF0:USTF0",1747920129141,0.04087045,177.87,177.84,0.03865354]
["bitfinex-derivatives","SOLF0:USTF0",1747920129840,5.6222,177.86,177.84,0.03865354]
["bitfinex-derivatives","SOLF0:USTF0",1747920130241,0.04087045,177.87,177.84,0.03865354]
["bitfinex-derivatives","SOLF0:USTF0",1747920130949,5.6221,177.86,177.84,0.03865354]
["bitfinex-derivatives","SOLF0:USTF0",1747920131948,5.6221,177.86,177.84,5.66115354]
["bitfinex-derivatives","SOLF0:USTF0",1747920132247,5.6221,177.86,177.84,0.03865354]
["bitfinex-derivatives","SOLF0:USTF0",1747920133547,0.04087045,177.87,177.84,0.03865354]
["bitfinex-derivatives","SOLF0:USTF0",1747920134043,5.6222,177.86,177.84,0.03865354]
["bitfinex-derivatives","SOLF0:USTF0",1747920134346,0.04087045,177.87,177.84,0.03865354]
["bitfinex-derivatives","SOLF0:USTF0",1747920134849,5.6222,177.85,177.84,0.03865354]
["bitfinex-derivatives","SOLF0:USTF0",1747920137954,0.04087045,177.87,177.84,0.03865354]
["bitfinex-derivatives","SOLF0:USTF0",1747920140056,5.6222,177.86,177.84,0.03865354]
["bitfinex-derivatives","SOLF0:USTF0",1747920140756,5.66257045,177.87,177.84,0.03865354]
["bitfinex-derivatives","SOLF0:USTF0",1747920141054,0.04087045,177.87,177.84,0.03865354]
["bitfinex-derivatives","SOLF0:USTF0",1747920141552,0.04087045,177.87,177.85,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1747920142554,0.04087045,177.87,177.86,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1747920142853,0.04087045,177.87,177.84,0.03865354]
["bitfinex-derivatives","SOLF0:USTF0",1747920143450,0.04087045,177.87,177.85,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1747920143652,0.04087045,177.87,177.84,0.03865354]
["bitfinex-derivatives","SOLF0:USTF0",1747920143956,0.04087045,177.87,177.85,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1747920144155,0.04087045,177.87,177.84,0.03865354]
["bitfinex-derivatives","SOLF0:USTF0",1747920144757,0.04087045,177.87,177.85,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1747920145158,0.04087045,177.87,177.84,0.03865354]
["bitfinex-derivatives","SOLF0:USTF0",1747920145358,0.04087045,177.87,177.86,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1747920145655,0.04087045,177.87,177.84,0.03865354]
["bitfinex-derivatives","SOLF0:USTF0",1747920145847,0.04087045,177.87,177.85,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1747920146053,0.04087045,177.87,177.84,0.03865354]
["bitfinex-derivatives","SOLF0:USTF0",1747920146449,0.04087045,177.87,177.85,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1747920146659,0.04087045,177.87,177.84,0.03865354]
["bitfinex-derivatives","SOLF0:USTF0",1747920147154,0.04087045,177.87,177.85,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1747920147958,0.04087045,177.87,177.86,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1747920153062,0.04087045,177.87,177.86,112.4419]
["bitfinex-derivatives","SOLF0:USTF0",1747920153374,5.13233533,177.92,177.91,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1747920155775,3.533e-05,177.92,177.91,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1747920156268,0.04186937,177.93,177.92,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1747920157474,6.937e-05,177.93,177.92,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1747920158578,6.937e-05,177.93,177.92,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1747920159378,6.937e-05,177.93,177.92,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1747920160079,6.937e-05,177.93,177.92,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1747920173889,5.6166,178.03,177.99,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1747920174180,122.948,178.05,177.97,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1747920174387,5.6163,178.04,177.97,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1747920174587,122.948,178.05,177.97,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1747920174785,0.04281336,178.03,177.99,0.04109058]
["bitfinex-derivatives","SOLF0:USTF0",1747920174987,0.04281336,178.03,178.0,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1747920175380,0.04281336,178.03,177.99,0.04109058]
["bitfinex-derivatives","SOLF0:USTF0",1747920175983,5.65931336,178.03,177.99,5.65859058]
["bitfinex-derivatives","SOLF0:USTF0",1747920176192,5.65931336,178.03,177.99,0.04109058]
["bitfinex-derivatives","SOLF0:USTF0",1747920176578,5.65931336,178.03,178.0,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1747920177091,5.6168,178.02,177.99,5.65879058]
["bitfinex-derivatives","SOLF0:USTF0",1747920177995,5.6168,178.02,178.0,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1747920178192,0.04281336,178.03,177.99,0.04109058]
["bitfinex-derivatives","SOLF0:USTF0",1747920178793,5.6175,178.0,177.99,0.04109058]
["bitfinex-derivatives","SOLF0:USTF0",1747920178993,0.04281336,178.03,177.95,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1747920179189,134.08164778,178.05,177.96,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1747920179393,5.6181,177.98,177.96,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1747920179689,5.6181,177.98,177.93,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1747920179991,0.04223925,177.97,177.94,0.04073143]
["bitfinex-derivatives","SOLF0:USTF0",1747920180592,0.04223925,177.97,177.96,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1747920181890,0.04223925,177.97,177.95,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1747920182392,0.04223925,177.97,177.96,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1747920185398,3.925e-05,177.97,177.96,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1747920186293,6.8090775,178.05,178.04,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1747920186502,6.8090775,178.05,178.04,126.5162]
["bitfinex-derivatives","SOLF0:USTF0",1747920187691,0.04300767,178.06,178.05,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747920192002,0.04300767,178.06,178.03,120.92127026]
["bitfinex-derivatives","SOLF0:USTF0",1747920192399,0.04300767,178.06,178.05,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747920199807,0.04300767,178.06,178.04,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1747920200613,0.04300767,178.06,178.05,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747920201805,0.04300767,178.06,178.04,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1747920203111,0.04300767,178.06,178.05,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747920203403,13.93749258,178.23,178.03,0.04127026]
["bitfinex-derivatives","SOLF0:USTF0",1747920203608,11.08658227,178.17,177.97,487.3851]
["bitfinex-derivatives","SOLF0:USTF0",1747920203805,11.08658227,178.13,177.97,485.46]
["bitfinex-derivatives","SOLF0:USTF0",1747920204004,5.6152,178.08,177.97,485.46]
["bitfinex-derivatives","SOLF0:USTF0",1747920204208,6.0516,178.07,177.97,606.9]
["bitfinex-derivatives","SOLF0:USTF0",1747920204509,0.03995114,178.04,178.0,0.03841043]
["bitfinex-derivatives","SOLF0:USTF0",1747920204704,0.03995114,178.04,178.03,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747920205309,0.03995114,178.04,178.02,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747920205511,0.03995114,178.04,178.0,0.03841043]
["bitfinex-derivatives","SOLF0:USTF0",1747920206611,5.6165,178.03,178.0,0.03841043]
["bitfinex-derivatives","SOLF0:USTF0",1747920207314,127.11625114,178.04,178.0,5.65581043]
["bitfinex-derivatives","SOLF0:USTF0",1747920208212,5.6166,178.03,178.0,5.65581043]
["bitfinex-derivatives","SOLF0:USTF0",1747920208412,5.6166,178.03,178.0,0.03841043]
["bitfinex-derivatives","SOLF0:USTF0",1747920208615,121.49995114,178.04,178.0,0.03841043]
["bitfinex-derivatives","SOLF0:USTF0",1747920209112,5.6171,178.02,178.0,0.03841043]
["bitfinex-derivatives","SOLF0:USTF0",1747920209511,121.49995114,178.04,178.0,0.03841043]
["bitfinex-derivatives","SOLF0:USTF0",1747920209711,5.6171,178.01,178.0,0.03841043]
["bitfinex-derivatives","SOLF0:USTF0",1747920211113,5.6167,178.03,178.0,0.03841043]
["bitfinex-derivatives","SOLF0:USTF0",1747920211610,121.49995114,178.04,178.0,0.03841043]
["bitfinex-derivatives","SOLF0:USTF0",1747920212416,121.49995114,178.04,178.01,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1747920213419,127.11615114,178.04,178.0,5.65581043]
["bitfinex-derivatives","SOLF0:USTF0",1747920214118,127.11615114,178.04,178.01,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747920214416,6.8090775,178.09,178.0,0.03841043]
["bitfinex-derivatives","SOLF0:USTF0",1747920214913,6.8090775,178.08,178.06,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1747920215217,6.8090775,178.08,177.99,132.54658227]
["bitfinex-derivatives","SOLF0:USTF0",1747920215417,6.8090775,178.08,178.02,0.03948775]
["bitfinex-derivatives","SOLF0:USTF0",1747920216405,10.45311943,178.1,178.02,0.03948775]
["bitfinex-derivatives","SOLF0:USTF0",1747920216611,121.46,178.21,178.06,11.08544296]
["bitfinex-derivatives","SOLF0:USTF0",1747920216808,5.6133,178.14,178.1,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1747920217012,5.6133,178.14,178.09,0.0416334]
["bitfinex-derivatives","SOLF0:USTF0",1747920217013,121.46,178.14,178.09,0.0416334]
["bitfinex-derivatives","SOLF0:USTF0",1747920217312,121.46,178.14,178.05,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1747920217313,5.6147,178.09,178.05,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1747920217618,127.0747,178.09,178.05,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1747920217819,127.0747,178.09,178.01,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1747920218018,127.0747,178.09,178.05,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1747920218419,127.11026423,178.09,178.05,0.03872465]
["bitfinex-derivatives","SOLF0:USTF0",1747920219619,127.11026423,178.09,178.06,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1747920221231,5.615,178.08,178.05,0.03872465]
["bitfinex-derivatives","SOLF0:USTF0",1747920221624,121.49556423,178.09,178.05,0.03872465]
["bitfinex-derivatives","SOLF0:USTF0",1747920221828,5.615,178.08,178.05,0.03872465]
["bitfinex-derivatives","SOLF0:USTF0",1747920222236,121.49556423,178.09,178.05,0.03872465]
["bitfinex-derivatives","SOLF0:USTF0",1747920222427,121.49556423,178.09,178.06,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1747920223236,127.11026423,178.09,178.06,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1747920223542,121.49556423,178.09,178.06,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1747920223836,127.11036423,178.09,178.06,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1747920224134,121.49556423,178.09,178.05,5.65452465]
["bitfinex-derivatives","SOLF0:USTF0",1747920224339,127.11026423,178.09,178.05,5.65452465]
["bitfinex-derivatives","SOLF0:USTF0",1747920224535,0.03556423,178.09,178.05,0.03872465]
["bitfinex-derivatives","SOLF0:USTF0",1747920225031,0.03556423,178.09,178.08,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747920231543,0.03556423,178.09,178.07,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747920231840,0.03556423,178.09,178.05,0.03872465]
["bitfinex-derivatives","SOLF0:USTF0",1747920232141,0.03556423,178.09,178.07,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1747920232642,5.65016423,178.09,178.06,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1747920233144,5.65016423,178.09,178.06,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1747920233344,0.03556423,178.09,178.05,0.03872465]
["bitfinex-derivatives","SOLF0:USTF0",1747920235539,5.65026423,178.09,178.05,0.03872465]
["bitfinex-derivatives","SOLF0:USTF0",1747920236538,5.65026423,178.09,178.06,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1747920237751,0.03556423,178.09,178.05,0.03872465]
["bitfinex-derivatives","SOLF0:USTF0",1747920238036,120.86,178.08,178.05,0.03872465]
["bitfinex-derivatives","SOLF0:USTF0",1747920239238,5.6155,178.07,178.05,0.03872465]
["bitfinex-derivatives","SOLF0:USTF0",1747920240248,126.4751,178.08,178.05,5.65462465]
["bitfinex-derivatives","SOLF0:USTF0",1747920240447,126.4751,178.08,178.05,0.03872465]
["bitfinex-derivatives","SOLF0:USTF0",1747920240749,5.6153,178.07,178.05,0.03872465]
["bitfinex-derivatives","SOLF0:USTF0",1747920240954,120.86,178.08,178.05,0.03872465]
["bitfinex-derivatives","SOLF0:USTF0",1747920242450,5.6153,178.07,178.05,0.03872465]
["bitfinex-derivatives","SOLF0:USTF0",1747920242750,120.86,178.08,178.05,0.03872465]
["bitfinex-derivatives","SOLF0:USTF0",1747920243853,5.6155,178.07,178.05,0.03872465]
["bitfinex-derivatives","SOLF0:USTF0",1747920245254,5.6156,178.06,178.05,0.03872465]
["bitfinex-derivatives","SOLF0:USTF0",1747920246956,5.6171,178.02,177.97,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1747920247153,1.9532,178.07,177.97,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1747920247354,1.9532,178.07,178.01,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747920247657,5.6167,178.03,177.97,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1747920247852,5.6167,178.03,178.0,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1747920248046,5.65523531,178.03,178.0,5.65482618]
["bitfinex-derivatives","SOLF0:USTF0",1747920249054,0.03853531,178.03,178.01,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1747920249353,0.03853531,178.03,178.0,0.03762618]
["bitfinex-derivatives","SOLF0:USTF0",1747920249756,0.03853531,178.03,178.02,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747920250848,0.03853531,178.03,178.01,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747920251756,0.03853531,178.03,178.02,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747920252658,0.03853531,178.03,178.01,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1747920253261,0.03853531,178.03,178.02,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747920253651,0.03853531,178.03,178.0,0.03762618]
["bitfinex-derivatives","SOLF0:USTF0",1747920253956,0.03853531,178.03,178.01,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1747920254756,0.03853531,178.03,178.02,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747920257261,5.20420542,178.08,178.07,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747920258369,5.20420542,178.08,178.06,5.65202716]
["bitfinex-derivatives","SOLF0:USTF0",1747920258664,5.20420542,178.08,178.06,0.03662716]
["bitfinex-derivatives","SOLF0:USTF0",1747920259359,126.53073745,178.09,178.06,0.03662716]
["bitfinex-derivatives","SOLF0:USTF0",1747920259562,126.53073745,178.09,178.07,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747920259870,120.91603745,178.09,178.06,0.03662716]
["bitfinex-derivatives","SOLF0:USTF0",1747920260363,5.6152,178.07,178.06,0.03662716]
["bitfinex-derivatives","SOLF0:USTF0",1747920261169,0.03603745,178.09,178.06,0.03662716]
["bitfinex-derivatives","SOLF0:USTF0",1747920261768,0.03603745,178.09,178.07,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747920262261,0.03603745,178.09,178.06,0.03662716]
["bitfinex-derivatives","SOLF0:USTF0",1747920262667,5.65063745,178.09,178.06,0.03662716]
["bitfinex-derivatives","SOLF0:USTF0",1747920262962,5.65063745,178.09,178.06,5.65192716]
["bitfinex-derivatives","SOLF0:USTF0",1747920263165,0.03603745,178.09,178.06,0.03662716]
["bitfinex-derivatives","SOLF0:USTF0",1747920263662,5.6152,178.07,178.06,0.03662716]
["bitfinex-derivatives","SOLF0:USTF0",1747920276585,126.4152,178.07,178.06,0.03662716]
["bitfinex-derivatives","SOLF0:USTF0",1747920279182,5.20420542,178.08,178.06,0.03662716]
["bitfinex-derivatives","SOLF0:USTF0",1747920280089,5.20420542,178.08,178.07,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747920280786,0.03603745,178.09,178.08,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747920281088,1.0436972,178.12,178.07,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1747920281291,120.8,178.18,178.07,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1747920281481,126.4119,178.18,178.15,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747920281882,19.54979258,178.17,178.14,0.03919619]
["bitfinex-derivatives","SOLF0:USTF0",1747920282082,19.54979258,178.17,178.14,0.03783286]
["bitfinex-derivatives","SOLF0:USTF0",1747920282380,120.8,178.18,178.14,0.03783286]
["bitfinex-derivatives","SOLF0:USTF0",1747920282991,5.6127,178.15,178.14,0.03783286]
["bitfinex-derivatives","SOLF0:USTF0",1747920283488,5.6127,178.15,178.14,0.00802865]
["bitfinex-derivatives","SOLF0:USTF0",1747920286889,126.3927,178.15,178.14,0.00802865]
["bitfinex-derivatives","SOLF0:USTF0",1747920288492,120.78,178.15,178.06,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1747920288992,5.6133,178.14,178.06,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1747920289294,120.78,178.15,178.06,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1747920289592,0.03888989,178.12,178.09,5.65648695]
["bitfinex-derivatives","SOLF0:USTF0",1747920289793,0.03888989,178.12,178.09,0.04218695]
["bitfinex-derivatives","SOLF0:USTF0",1747920290187,5.65278989,178.12,178.09,5.65658695]
["bitfinex-derivatives","SOLF0:USTF0",1747920290386,0.03888989,178.12,178.09,0.04218695]
["bitfinex-derivatives","SOLF0:USTF0",1747920290786,5.6143,178.1,178.09,0.04218695]
["bitfinex-derivatives","SOLF0:USTF0",1747920292490,126.2343,178.1,178.09,0.04218695]
["bitfinex-derivatives","SOLF0:USTF0",1747920294694,5.6143,178.1,178.09,0.04218695]
["bitfinex-derivatives","SOLF0:USTF0",1747920295084,120.65888989,178.12,178.09,0.04218695]
["bitfinex-derivatives","SOLF0:USTF0",1747920295788,5.6143,178.1,178.09,0.04218695]
["bitfinex-derivatives","SOLF0:USTF0",1747920297993,5.6141,178.11,178.09,0.04218695]
["bitfinex-derivatives","SOLF0:USTF0",1747920298694,120.65888989,178.12,178.09,0.04218695]
["bitfinex-derivatives","SOLF0:USTF0",1747920299593,5.6142,178.11,178.09,0.04218695]
["bitfinex-derivatives","SOLF0:USTF0",1747920299999,120.65888989,178.12,178.09,0.04218695]
["bitfinex-derivatives","SOLF0:USTF0",1747920300298,5.6143,178.1,178.09,0.04218695]
["bitfinex-derivatives","SOLF0:USTF0",1747920300497,120.65888989,178.12,177.99,4.68581603]
["bitfinex-derivatives","SOLF0:USTF0",1747920300692,5.6161,178.05,177.99,4.68581603]
["bitfinex-derivatives","SOLF0:USTF0",1747920301401,0.04197061,178.04,178.0,0.03960138]
["bitfinex-derivatives","SOLF0:USTF0",1747920302606,0.04197061,178.04,178.03,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747920302799,120.62,178.1,178.01,11.09351583]
["bitfinex-derivatives","SOLF0:USTF0",1747920303706,120.62,178.1,178.08,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747920304905,120.62,178.1,178.09,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747920305101,0.03606578,178.11,178.07,0.03731166]
["bitfinex-derivatives","SOLF0:USTF0",1747920305506,0.03606578,178.11,178.1,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1747920308309,1.9908,178.2,178.14,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1747920308509,5.6118,178.18,178.14,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1747920308705,1.9908,178.2,178.14,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1747920309209,1.9908,178.2,178.15,0.03664756]
["bitfinex-derivatives","SOLF0:USTF0",1747920310207,1.9303,178.21,178.15,0.03664756]
["bitfinex-derivatives","SOLF0:USTF0",1747920310411,10.44193166,178.22,178.15,106.73664756]
["bitfinex-derivatives","SOLF0:USTF0",1747920310613,10.44193166,178.22,178.2,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747920311211,10.44193166,178.22,178.19,0.04066216]
["bitfinex-derivatives","SOLF0:USTF0",1747920311806,1.93,178.26,178.19,0.04066216]
["bitfinex-derivatives","SOLF0:USTF0",1747920312208,5.6103,178.23,178.19,5.65206216]
["bitfinex-derivatives","SOLF0:USTF0",1747920312409,5.6103,178.23,178.19,0.04066216]
["bitfinex-derivatives","SOLF0:USTF0",1747920313013,5.6103,178.23,178.19,5.65196216]
["bitfinex-derivatives","SOLF0:USTF0",1747920313314,5.6103,178.23,178.19,0.04066216]
["bitfinex-derivatives","SOLF0:USTF0",1747920313815,5.6099,178.24,178.2,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747920314015,5.6099,178.24,178.19,0.04066216]
["bitfinex-derivatives","SOLF0:USTF0",1747920314513,127.59463086,178.27,178.19,0.04066216]
["bitfinex-derivatives","SOLF0:USTF0",1747920315213,5.6098,178.25,178.21,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1747920315918,5.6094,178.26,178.22,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747920316216,5.6094,178.26,178.22,5.65221596]
["bitfinex-derivatives","SOLF0:USTF0",1747920316403,120.62,178.27,178.22,0.04171596]
["bitfinex-derivatives","SOLF0:USTF0",1747920317315,5.6095,178.26,178.22,5.65221596]
["bitfinex-derivatives","SOLF0:USTF0",1747920317522,120.62,178.27,178.22,5.65221596]
["bitfinex-derivatives","SOLF0:USTF0",1747920318114,5.6096,178.25,178.22,0.04171596]
["bitfinex-derivatives","SOLF0:USTF0",1747920318919,5.6096,178.25,178.22,5.65221596]
["bitfinex-derivatives","SOLF0:USTF0",1747920319109,5.6094,178.26,178.22,0.04171596]
["bitfinex-derivatives","SOLF0:USTF0",1747920319314,2.0434,178.29,178.22,0.04171596]
["bitfinex-derivatives","SOLF0:USTF0",1747920319917,5.609,178.27,178.23,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1747920320313,2.0434,178.29,178.22,0.04171596]
["bitfinex-derivatives","SOLF0:USTF0",1747920320618,5.6078,178.31,178.23,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1747920321211,4.0496,178.33,178.23,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1747920321212,5.6081,178.3,178.23,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1747920321517,4.0496,178.33,178.25,0.03676415]
["bitfinex-derivatives","SOLF0:USTF0",1747920322719,5.6077,178.31,178.27,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747920323110,4.0496,178.33,178.27,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747920323311,120.4,178.35,178.27,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747920323511,120.4,178.35,178.29,0.0370342]
["bitfinex-derivatives","SOLF0:USTF0",1747920324415,5.6078,178.31,178.29,0.0370342]
["bitfinex-derivatives","SOLF0:USTF0",1747920324612,120.4,178.35,178.29,0.0370342]
["bitfinex-derivatives","SOLF0:USTF0",1747920324917,5.6079,178.31,178.29,0.0370342]
["bitfinex-derivatives","SOLF0:USTF0",1747920326019,5.608,178.3,178.29,0.0370342]
["bitfinex-derivatives","SOLF0:USTF0",1747920326720,5.6078,178.31,178.29,0.0370342]
["bitfinex-derivatives","SOLF0:USTF0",1747920327521,120.4,178.35,178.29,0.0370342]
["bitfinex-derivatives","SOLF0:USTF0",1747920327923,120.4,178.35,178.3,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1747920328123,5.6073,178.33,178.3,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1747920328525,5.6073,178.33,178.29,0.0370342]
["bitfinex-derivatives","SOLF0:USTF0",1747920328826,5.6074,178.32,178.29,0.0370342]
["bitfinex-derivatives","SOLF0:USTF0",1747920329221,5.6074,178.32,178.29,5.6451342]
["bitfinex-derivatives","SOLF0:USTF0",1747920329624,5.6071,178.33,178.29,0.0370342]
["bitfinex-derivatives","SOLF0:USTF0",1747920329922,5.6071,178.33,178.3,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1747920330122,120.4,178.35,178.29,0.0370342]
["bitfinex-derivatives","SOLF0:USTF0",1747920331224,5.608,178.3,178.29,0.0370342]
["bitfinex-derivatives","SOLF0:USTF0",1747920333124,3.8039,178.33,178.22,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747920333831,5.6092,178.27,178.23,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747920334129,5.64673575,178.27,178.23,5.64947795]
["bitfinex-derivatives","SOLF0:USTF0",1747920334732,5.6093,178.26,178.23,5.64947795]
["bitfinex-derivatives","SOLF0:USTF0",1747920334934,0.03753575,178.27,178.23,5.64947795]
["bitfinex-derivatives","SOLF0:USTF0",1747920335831,0.03753575,178.27,178.24,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1747920337929,5.64653575,178.27,178.23,5.64937795]
["bitfinex-derivatives","SOLF0:USTF0",1747920338433,5.64653575,178.27,178.23,0.03927795]
["bitfinex-derivatives","SOLF0:USTF0",1747920338634,0.03753575,178.27,178.23,0.03927795]
["bitfinex-derivatives","SOLF0:USTF0",1747920339134,0.03753575,178.27,178.24,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1747920339330,5.64653575,178.27,178.24,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1747920339535,5.64653575,178.27,178.23,0.03927795]
["bitfinex-derivatives","SOLF0:USTF0",1747920339725,0.03753575,178.27,178.24,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1747920340632,0.03753575,178.27,178.23,0.03927795]
["bitfinex-derivatives","SOLF0:USTF0",1747920342135,0.03753575,178.27,178.24,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747920342334,0.03753575,178.27,178.23,0.03927795]
["bitfinex-derivatives","SOLF0:USTF0",1747920343537,5.6099,178.24,178.23,0.03927795]
["bitfinex-derivatives","SOLF0:USTF0",1747920345233,5.6097,178.25,178.23,0.03927795]
["bitfinex-derivatives","SOLF0:USTF0",1747920345433,0.03753575,178.27,178.23,0.03927795]
["bitfinex-derivatives","SOLF0:USTF0",1747920346033,0.03753575,178.27,178.23,5.64927795]
["bitfinex-derivatives","SOLF0:USTF0",1747920346240,5.6095,178.26,178.23,5.64927795]
["bitfinex-derivatives","SOLF0:USTF0",1747920346539,0.03753575,178.27,178.23,0.03927795]
["bitfinex-derivatives","SOLF0:USTF0",1747920347556,5.6099,178.25,178.23,0.03927795]
["bitfinex-derivatives","SOLF0:USTF0",1747920347844,0.03753575,178.27,178.23,0.03927795]
["bitfinex-derivatives","SOLF0:USTF0",1747920349841,5.6099,178.24,178.23,0.03927795]
["bitfinex-derivatives","SOLF0:USTF0",1747920350036,5.9323,178.26,178.18,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1747920350439,5.61,178.24,178.21,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1747920350945,5.61,178.24,178.2,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1747920351148,5.65183585,178.24,178.21,0.04198324]
["bitfinex-derivatives","SOLF0:USTF0",1747920352251,5.6103,178.23,178.21,0.04198324]
["bitfinex-derivatives","SOLF0:USTF0",1747920353750,5.6105,178.22,178.21,0.04198324]
["bitfinex-derivatives","SOLF0:USTF0",1747920354249,5.6103,178.23,178.21,0.04198324]
["bitfinex-derivatives","SOLF0:USTF0",1747920355850,5.6105,178.22,178.21,0.04198324]
["bitfinex-derivatives","SOLF0:USTF0",1747920356751,5.6103,178.23,178.21,0.04198324]
["bitfinex-derivatives","SOLF0:USTF0",1747920356940,0.04183585,178.24,178.21,0.04198324]
["bitfinex-derivatives","SOLF0:USTF0",1747920357545,0.04183585,178.24,178.22,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1747920358052,0.04183585,178.24,178.21,0.04198324]
["bitfinex-derivatives","SOLF0:USTF0",1747920358250,0.04183585,178.24,178.22,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747920358449,0.04183585,178.24,178.21,0.04198324]
["bitfinex-derivatives","SOLF0:USTF0",1747920359054,0.04183585,178.24,178.23,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747920360453,0.04183585,178.24,178.23,125.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747920361156,0.04183585,178.24,178.23,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1747920361655,0.04183585,178.24,178.23,125.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747920362659,0.04183585,178.24,178.23,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1747920363055,0.04183585,178.24,178.21,0.04198324]
["bitfinex-derivatives","SOLF0:USTF0",1747920363357,0.04183585,178.24,178.21,120.32198324]
["bitfinex-derivatives","SOLF0:USTF0",1747920363556,0.04183585,178.24,178.23,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747920365247,0.04183585,178.24,178.22,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747920365450,0.04183585,178.24,178.21,0.04198324]
["bitfinex-derivatives","SOLF0:USTF0",1747920366358,0.04183585,178.24,178.23,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747920373152,3.585e-05,178.24,178.23,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747920373863,5.18250446,178.32,178.22,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1747920374059,5.18250446,178.32,178.23,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1747920374260,5.18250446,178.32,178.3,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1747920374461,5.18250446,178.32,178.28,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1747920374666,5.22371163,178.32,178.28,120.30038342]
["bitfinex-derivatives","SOLF0:USTF0",1747920374967,5.22371163,178.32,178.31,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747920375171,0.04120717,178.32,178.31,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747920376974,5.18250446,178.35,178.34,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747920378778,6.97463086,178.37,178.36,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747920378989,5.6047,178.41,178.33,120.30077801]
["bitfinex-derivatives","SOLF0:USTF0",1747920379177,5.6049,178.4,178.33,120.30077801]
["bitfinex-derivatives","SOLF0:USTF0",1747920379688,5.6053,178.39,178.35,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747920379877,5.6053,178.39,178.35,5.64285467]
["bitfinex-derivatives","SOLF0:USTF0",1747920380072,5.6053,178.39,178.35,0.03675467]
["bitfinex-derivatives","SOLF0:USTF0",1747920380282,5.18250446,178.42,178.35,0.03675467]
["bitfinex-derivatives","SOLF0:USTF0",1747920380788,5.6058,178.37,178.35,0.03675467]
["bitfinex-derivatives","SOLF0:USTF0",1747920380977,5.18250446,178.42,178.35,0.03675467]
["bitfinex-derivatives","SOLF0:USTF0",1747920381181,5.18250446,178.42,178.29,4.68581603]
["bitfinex-derivatives","SOLF0:USTF0",1747920381182,131.23351583,178.41,178.29,4.68581603]
["bitfinex-derivatives","SOLF0:USTF0",1747920381382,5.6077,178.31,178.29,4.68581603]
["bitfinex-derivatives","SOLF0:USTF0",1747920381581,120.14,178.36,178.29,4.68581603]
["bitfinex-derivatives","SOLF0:USTF0",1747920381776,3.9855,178.35,178.27,4.68581603]
["bitfinex-derivatives","SOLF0:USTF0",1747920382186,0.03779251,178.33,178.29,0.04127828]
["bitfinex-derivatives","SOLF0:USTF0",1747920382378,5.608,178.3,178.29,0.04127828]
["bitfinex-derivatives","SOLF0:USTF0",1747920383384,5.6074,178.32,178.29,0.04127828]
["bitfinex-derivatives","SOLF0:USTF0",1747920383887,0.03779251,178.33,178.29,0.04127828]
["bitfinex-derivatives","SOLF0:USTF0",1747920384491,5.6074,178.32,178.29,0.04127828]
["bitfinex-derivatives","SOLF0:USTF0",1747920384984,0.03779251,178.33,178.29,0.04127828]
["bitfinex-derivatives","SOLF0:USTF0",1747920385592,5.6076,178.32,178.29,0.04127828]
["bitfinex-derivatives","SOLF0:USTF0",1747920386293,5.6078,178.31,178.29,0.04127828]
["bitfinex-derivatives","SOLF0:USTF0",1747920386593,0.03779251,178.33,178.29,0.04127828]
["bitfinex-derivatives","SOLF0:USTF0",1747920386779,5.608,178.3,178.29,0.04127828]
["bitfinex-derivatives","SOLF0:USTF0",1747920387291,5.6078,178.31,178.29,0.04127828]
["bitfinex-derivatives","SOLF0:USTF0",1747920387886,0.03779251,178.33,178.29,0.04127828]
["bitfinex-derivatives","SOLF0:USTF0",1747920388491,5.6076,178.32,178.29,0.04127828]
["bitfinex-derivatives","SOLF0:USTF0",1747920389593,5.6078,178.31,178.29,0.04127828]
["bitfinex-derivatives","SOLF0:USTF0",1747920390493,5.608,178.3,178.29,0.04127828]
["bitfinex-derivatives","SOLF0:USTF0",1747920391193,5.6078,178.31,178.29,0.04127828]
["bitfinex-derivatives","SOLF0:USTF0",1747920392193,5.608,178.3,178.29,0.04127828]
["bitfinex-derivatives","SOLF0:USTF0",1747920392788,5.6077,178.31,178.29,0.04127828]
["bitfinex-derivatives","SOLF0:USTF0",1747920393389,5.608,178.3,178.29,0.04127828]
["bitfinex-derivatives","SOLF0:USTF0",1747920395591,5.64499251,178.33,178.29,5.64937828]
["bitfinex-derivatives","SOLF0:USTF0",1747920395895,0.03779251,178.33,178.29,0.04127828]
["bitfinex-derivatives","SOLF0:USTF0",1747920396393,5.6077,178.31,178.29,0.04127828]
["bitfinex-derivatives","SOLF0:USTF0",1747920401092,5.608,178.3,178.29,0.04127828]
["bitfinex-derivatives","SOLF0:USTF0",1747920401300,0.03779251,178.33,178.25,226.72]
["bitfinex-derivatives","SOLF0:USTF0",1747920401501,2.0114,178.34,178.25,226.72]
["bitfinex-derivatives","SOLF0:USTF0",1747920401795,5.6086,178.29,178.25,232.3294]
["bitfinex-derivatives","SOLF0:USTF0",1747920402097,2.0114,178.34,178.25,232.3294]
["bitfinex-derivatives","SOLF0:USTF0",1747920402297,0.04164082,178.31,178.28,0.04296397]
["bitfinex-derivatives","SOLF0:USTF0",1747920402799,5.6083,178.29,178.28,0.04296397]
["bitfinex-derivatives","SOLF0:USTF0",1747920403599,5.609,178.27,178.24,125.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747920404087,5.6087,178.28,178.25,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747920404491,5.65025964,178.28,178.25,5.65172962]
["bitfinex-derivatives","SOLF0:USTF0",1747920405397,0.04155964,178.28,178.25,0.04222962]
["bitfinex-derivatives","SOLF0:USTF0",1747920405605,0.04155964,178.28,178.2,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1747920405898,0.04155964,178.28,178.2,125.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747920406097,0.04155964,178.28,178.2,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1747920406397,5.6091,178.27,178.2,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1747920406597,5.6091,178.27,178.22,0.04087632]
["bitfinex-derivatives","SOLF0:USTF0",1747920407100,5.65025964,178.28,178.22,0.04087632]
["bitfinex-derivatives","SOLF0:USTF0",1747920407901,5.65025964,178.28,178.25,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1747920410100,0.04155964,178.28,178.22,0.04087632]
["bitfinex-derivatives","SOLF0:USTF0",1747920410900,0.04155964,178.28,178.26,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747920411402,5.65025964,178.28,178.22,0.04087632]
["bitfinex-derivatives","SOLF0:USTF0",1747920411604,0.04155964,178.28,178.22,0.04087632]
["bitfinex-derivatives","SOLF0:USTF0",1747920412003,5.6091,178.27,178.24,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1747920414906,5.6093,178.26,178.23,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747920415400,0.04155964,178.28,178.22,5.65117632]
["bitfinex-derivatives","SOLF0:USTF0",1747920415801,0.04155964,178.28,178.22,0.04087632]
["bitfinex-derivatives","SOLF0:USTF0",1747920416005,5.6095,178.26,178.23,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747920416407,0.04155964,178.28,178.22,0.04087632]
["bitfinex-derivatives","SOLF0:USTF0",1747920417807,5.6096,178.25,178.22,5.65137632]
["bitfinex-derivatives","SOLF0:USTF0",1747920418511,2.0308,178.27,178.22,0.04087632]
["bitfinex-derivatives","SOLF0:USTF0",1747920419110,5.6098,178.25,178.22,0.04087632]
["bitfinex-derivatives","SOLF0:USTF0",1747920419314,5.6098,178.25,178.22,5.65137632]
["bitfinex-derivatives","SOLF0:USTF0",1747920419811,5.6094,178.26,178.23,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747920420011,2.0308,178.27,178.22,0.04087632]
["bitfinex-derivatives","SOLF0:USTF0",1747920420611,5.6097,178.25,178.22,5.65117632]
["bitfinex-derivatives","SOLF0:USTF0",1747920420809,2.0308,178.27,178.22,0.04087632]
["bitfinex-derivatives","SOLF0:USTF0",1747920423209,5.6094,178.26,178.23,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1747920423416,2.0308,178.27,178.22,0.04087632]
["bitfinex-derivatives","SOLF0:USTF0",1747920423813,5.6093,178.26,178.23,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747920424517,7.6399,178.27,178.24,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747920424714,2.0308,178.27,178.22,0.04087632]
["bitfinex-derivatives","SOLF0:USTF0",1747920425017,0.04155964,178.28,178.22,0.04087632]
["bitfinex-derivatives","SOLF0:USTF0",1747920425211,0.04155964,178.28,178.26,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1747920425911,5.65025964,178.28,178.25,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747920426105,0.04155964,178.28,178.22,0.04087632]
["bitfinex-derivatives","SOLF0:USTF0",1747920426617,0.04155964,178.28,178.27,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747920427214,0.04155964,178.28,178.26,0.03794509]
["bitfinex-derivatives","SOLF0:USTF0",1747920427713,5.6089,178.27,178.26,0.03794509]
["bitfinex-derivatives","SOLF0:USTF0",1747920429720,0.04155964,178.28,178.26,0.03794509]
["bitfinex-derivatives","SOLF0:USTF0",1747920429912,5.65035964,178.28,178.26,0.03794509]
["bitfinex-derivatives","SOLF0:USTF0",1747920430816,0.04155964,178.28,178.26,0.03794509]
["bitfinex-derivatives","SOLF0:USTF0",1747920431416,5.65035964,178.28,178.26,0.03794509]
["bitfinex-derivatives","SOLF0:USTF0",1747920433527,5.6089,178.27,178.26,0.03794509]
["bitfinex-derivatives","SOLF0:USTF0",1747920435328,0.04155964,178.28,178.26,0.03794509]
["bitfinex-derivatives","SOLF0:USTF0",1747920436119,0.04155964,178.28,178.27,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747920436420,0.04155964,178.28,178.26,0.03794509]
["bitfinex-derivatives","SOLF0:USTF0",1747920436617,5.6089,178.27,178.26,0.03794509]
["bitfinex-derivatives","SOLF0:USTF0",1747920436922,0.04155964,178.28,178.2,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1747920437324,5.6098,178.25,178.22,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747920437923,5.6098,178.25,178.22,5.64617597]
["bitfinex-derivatives","SOLF0:USTF0",1747920438225,5.61,178.24,178.22,0.03567597]
["bitfinex-derivatives","SOLF0:USTF0",1747920438415,0.04155964,178.28,178.22,0.03567597]
["bitfinex-derivatives","SOLF0:USTF0",1747920439124,3.94365964,178.28,178.22,0.03567597]
["bitfinex-derivatives","SOLF0:USTF0",1747920439527,5.6102,178.24,178.22,0.03567597]
["bitfinex-derivatives","SOLF0:USTF0",1747920439718,3.94365964,178.28,178.22,0.03567597]
["bitfinex-derivatives","SOLF0:USTF0",1747920439919,5.6102,178.23,178.22,0.03567597]
["bitfinex-derivatives","SOLF0:USTF0",1747920452135,5.6102,178.23,178.22,0.00752974]
["bitfinex-derivatives","SOLF0:USTF0",1747920460236,5.6125,178.16,178.08,6.32215412]
["bitfinex-derivatives","SOLF0:USTF0",1747920460433,7.08972473,178.2,178.11,131.73554076]
["bitfinex-derivatives","SOLF0:USTF0",1747920460736,7.08972473,178.2,178.14,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1747920460934,5.6119,178.18,178.11,131.73554076]
["bitfinex-derivatives","SOLF0:USTF0",1747920461336,0.04269702,178.16,178.14,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747920461830,0.04269702,178.16,178.13,0.03547592]
["bitfinex-derivatives","SOLF0:USTF0",1747920462225,5.65539702,178.16,178.13,0.03547592]
["bitfinex-derivatives","SOLF0:USTF0",1747920462430,0.04269702,178.16,178.13,5.64877592]
["bitfinex-derivatives","SOLF0:USTF0",1747920463536,0.04269702,178.16,178.14,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1747920464036,0.04269702,178.16,178.15,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747920464237,0.04269702,178.16,178.13,0.03547592]
["bitfinex-derivatives","SOLF0:USTF0",1747920464637,0.04269702,178.16,178.15,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747920471537,9.702e-05,178.16,178.15,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747920471739,9.702e-05,178.16,178.15,11.2327]
["bitfinex-derivatives","SOLF0:USTF0",1747920472139,5.18250446,178.25,178.21,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1747920472539,5.18250446,178.25,178.18,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1747920472744,10.79230446,178.25,178.18,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1747920472946,5.18250446,178.25,178.18,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1747920473140,0.04165312,178.23,178.22,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747920474044,5.18250446,178.25,178.24,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747920474547,5.18250446,178.31,178.23,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1747920474738,5.6081,178.3,178.23,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1747920475245,0.03693827,178.28,178.25,0.04141073]
["bitfinex-derivatives","SOLF0:USTF0",1747920475850,0.03693827,178.28,178.27,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747920476743,0.03693827,178.28,178.25,0.04141073]
["bitfinex-derivatives","SOLF0:USTF0",1747920478055,5.6093,178.26,178.25,0.04141073]
["bitfinex-derivatives","SOLF0:USTF0",1747920478253,0.03693827,178.28,178.25,0.04141073]
["bitfinex-derivatives","SOLF0:USTF0",1747920478453,5.6092,178.27,178.25,0.04141073]
["bitfinex-derivatives","SOLF0:USTF0",1747920480254,5.64563827,178.28,178.25,0.04141073]
["bitfinex-derivatives","SOLF0:USTF0",1747920480456,0.03693827,178.28,178.25,0.04141073]
["bitfinex-derivatives","SOLF0:USTF0",1747920480953,5.6091,178.27,178.25,0.04141073]
["bitfinex-derivatives","SOLF0:USTF0",1747920481456,0.03693827,178.28,178.25,0.04141073]
["bitfinex-derivatives","SOLF0:USTF0",1747920481655,0.03693827,178.28,178.27,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747920483060,0.03693827,178.28,178.26,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747920483352,0.03693827,178.28,178.25,0.04141073]
["bitfinex-derivatives","SOLF0:USTF0",1747920484455,0.03693827,178.28,178.26,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747920484955,0.03693827,178.28,178.25,0.04141073]
["bitfinex-derivatives","SOLF0:USTF0",1747920486257,0.03693827,178.28,178.26,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747920486454,0.03693827,178.28,178.25,0.04141073]
["bitfinex-derivatives","SOLF0:USTF0",1747920487958,0.03693827,178.28,178.26,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747920488557,0.03693827,178.28,178.27,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747920488960,0.03693827,178.28,178.25,0.04141073]
["bitfinex-derivatives","SOLF0:USTF0",1747920489153,0.03693827,178.28,178.26,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1747920489554,0.03693827,178.28,178.25,0.04141073]
["bitfinex-derivatives","SOLF0:USTF0",1747920489754,0.03693827,178.28,178.27,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747920501366,3.827e-05,178.28,178.27,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747920502267,2.0342,178.35,178.33,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747920502466,604.46,178.41,178.29,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1747920502660,5.6057,178.38,178.29,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1747920502973,5.6057,178.38,178.35,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747920503369,5.64170765,178.38,178.35,5.64532876]
["bitfinex-derivatives","SOLF0:USTF0",1747920503966,0.03600765,178.38,178.36,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1747920504273,0.03600765,178.38,178.35,0.03912876]
["bitfinex-derivatives","SOLF0:USTF0",1747920504663,5.6061,178.36,178.35,0.03912876]
["bitfinex-derivatives","SOLF0:USTF0",1747920513575,119.52,178.36,178.26,604.16]
["bitfinex-derivatives","SOLF0:USTF0",1747920513773,1.8801,178.35,178.27,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747920514478,5.6079,178.31,178.29,0.03611011]
["bitfinex-derivatives","SOLF0:USTF0",1747920520084,5.608,178.3,178.29,0.03611011]
["bitfinex-derivatives","SOLF0:USTF0",1747920520285,0.04010702,178.33,178.29,0.03611011]
["bitfinex-derivatives","SOLF0:USTF0",1747920520584,5.608,178.31,178.29,0.03611011]
["bitfinex-derivatives","SOLF0:USTF0",1747920521084,0.04010702,178.33,178.29,0.03611011]
["bitfinex-derivatives","SOLF0:USTF0",1747920521480,0.04010702,178.33,178.22,124.22581603]
["bitfinex-derivatives","SOLF0:USTF0",1747920521679,13.02795253,178.34,178.22,124.22581603]
["bitfinex-derivatives","SOLF0:USTF0",1747920521985,13.02795253,178.34,178.22,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1747920522385,13.02795253,178.34,178.21,4.68581603]
["bitfinex-derivatives","SOLF0:USTF0",1747920522685,0.04313411,178.29,178.26,0.04007823]
["bitfinex-derivatives","SOLF0:USTF0",1747920522879,119.58313411,178.29,178.21,4.68581603]
["bitfinex-derivatives","SOLF0:USTF0",1747920523080,5.6101,178.24,178.21,4.68581603]
["bitfinex-derivatives","SOLF0:USTF0",1747920523887,5.64835725,178.24,178.21,4.72738218]
["bitfinex-derivatives","SOLF0:USTF0",1747920524687,5.6103,178.23,178.21,4.72738218]
["bitfinex-derivatives","SOLF0:USTF0",1747920524890,0.03825725,178.24,178.21,4.72738218]
["bitfinex-derivatives","SOLF0:USTF0",1747920525188,5.64835725,178.24,178.21,4.72738218]
["bitfinex-derivatives","SOLF0:USTF0",1747920525389,0.03825725,178.24,178.21,0.04156615]
["bitfinex-derivatives","SOLF0:USTF0",1747920526690,5.64825725,178.24,178.21,0.04156615]
["bitfinex-derivatives","SOLF0:USTF0",1747920527186,0.03825725,178.24,178.21,0.04156615]
["bitfinex-derivatives","SOLF0:USTF0",1747920527689,0.03825725,178.24,178.22,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1747920529990,0.03825725,178.24,178.23,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747920535396,0.03825725,178.24,178.22,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747920535600,0.03825725,178.24,178.21,0.04156615]
["bitfinex-derivatives","SOLF0:USTF0",1747920537196,5.6105,178.23,178.21,0.04156615]
["bitfinex-derivatives","SOLF0:USTF0",1747920539197,5.6105,178.22,178.21,0.04156615]
["bitfinex-derivatives","SOLF0:USTF0",1747920539597,0.03825725,178.24,178.21,0.04156615]
["bitfinex-derivatives","SOLF0:USTF0",1747920540298,5.6104,178.23,178.21,0.04156615]
["bitfinex-derivatives","SOLF0:USTF0",1747920540498,0.03825725,178.24,178.21,0.04156615]
["bitfinex-derivatives","SOLF0:USTF0",1747920541000,5.6105,178.22,178.21,0.04156615]
["bitfinex-derivatives","SOLF0:USTF0",1747920542694,5.6103,178.23,178.21,0.04156615]
["bitfinex-derivatives","SOLF0:USTF0",1747920542900,0.03825725,178.24,178.21,0.04156615]
["bitfinex-derivatives","SOLF0:USTF0",1747920543092,0.03825725,178.24,178.21,5.65236615]
["bitfinex-derivatives","SOLF0:USTF0",1747920543292,0.03825725,178.24,178.21,0.04156615]
["bitfinex-derivatives","SOLF0:USTF0",1747920543595,0.03825725,178.24,178.21,5.65226615]
["bitfinex-derivatives","SOLF0:USTF0",1747920543803,0.03825725,178.24,178.21,0.04156615]
["bitfinex-derivatives","SOLF0:USTF0",1747920544193,0.03825725,178.24,178.22,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1747920544601,0.03825725,178.24,178.21,0.04156615]
["bitfinex-derivatives","SOLF0:USTF0",1747920544801,0.03825725,178.24,178.23,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747920549905,5.725e-05,178.24,178.23,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747920551009,9.6902,178.32,178.29,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747920551813,5.18250446,178.37,178.32,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747920552111,0.03846306,178.36,178.33,0.03545636]
["bitfinex-derivatives","SOLF0:USTF0",1747920552407,5.6067,178.34,178.33,0.04150891]
["bitfinex-derivatives","SOLF0:USTF0",1747920554310,5.6065,178.35,178.33,0.04150891]
["bitfinex-derivatives","SOLF0:USTF0",1747920554511,0.03846306,178.36,178.33,0.04150891]
["bitfinex-derivatives","SOLF0:USTF0",1747920555410,5.64486306,178.36,178.33,5.64850891]
["bitfinex-derivatives","SOLF0:USTF0",1747920555814,0.03846306,178.36,178.33,0.04150891]
["bitfinex-derivatives","SOLF0:USTF0",1747920556201,0.03846306,178.36,178.34,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747920556403,0.03846306,178.36,178.33,0.04150891]
["bitfinex-derivatives","SOLF0:USTF0",1747920556606,0.03846306,178.36,178.34,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747920557115,0.03846306,178.36,178.33,0.04150891]
["bitfinex-derivatives","SOLF0:USTF0",1747920558417,0.03846306,178.36,178.34,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1747920558716,0.03846306,178.36,178.33,0.04150891]
["bitfinex-derivatives","SOLF0:USTF0",1747920558916,0.03846306,178.36,178.34,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1747920559317,5.64466306,178.36,178.34,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1747920559820,5.64466306,178.36,178.33,5.64850891]
["bitfinex-derivatives","SOLF0:USTF0",1747920560015,5.6065,178.35,178.33,0.04150891]
["bitfinex-derivatives","SOLF0:USTF0",1747920560414,5.64476306,178.36,178.33,5.64840891]
["bitfinex-derivatives","SOLF0:USTF0",1747920562714,5.6067,178.34,178.33,0.04150891]
["bitfinex-derivatives","SOLF0:USTF0",1747920563112,0.03846306,178.36,178.33,0.04150891]
["bitfinex-derivatives","SOLF0:USTF0",1747920563822,0.03846306,178.36,178.34,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1747920564215,0.03846306,178.36,178.33,0.04150891]
["bitfinex-derivatives","SOLF0:USTF0",1747920564419,0.03846306,178.36,178.34,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1747920566219,0.03846306,178.36,178.33,0.04150891]
["bitfinex-derivatives","SOLF0:USTF0",1747920566927,5.64466306,178.36,178.33,0.04150891]
["bitfinex-derivatives","SOLF0:USTF0",1747920567426,5.6064,178.35,178.33,0.04150891]
["bitfinex-derivatives","SOLF0:USTF0",1747920568426,5.6067,178.34,178.33,0.04150891]
["bitfinex-derivatives","SOLF0:USTF0",1747920569229,5.6065,178.35,178.33,0.04150891]
["bitfinex-derivatives","SOLF0:USTF0",1747920569528,0.03846306,178.36,178.34,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1747920571426,5.64456306,178.36,178.33,5.64850891]
["bitfinex-derivatives","SOLF0:USTF0",1747920572133,5.64456306,178.36,178.34,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747920572134,0.03846306,178.36,178.34,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747920573234,0.03846306,178.36,178.33,5.64850891]
["bitfinex-derivatives","SOLF0:USTF0",1747920573436,0.03846306,178.36,178.33,0.04150891]
["bitfinex-derivatives","SOLF0:USTF0",1747920573737,5.6067,178.34,178.33,0.04150891]
["bitfinex-derivatives","SOLF0:USTF0",1747920574037,0.03846306,178.36,178.33,0.04150891]
["bitfinex-derivatives","SOLF0:USTF0",1747920574941,5.64476306,178.36,178.33,5.64850891]
["bitfinex-derivatives","SOLF0:USTF0",1747920575436,0.03846306,178.36,178.33,0.04150891]
["bitfinex-derivatives","SOLF0:USTF0",1747920575638,0.03846306,178.36,178.34,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1747920576031,0.03846306,178.36,178.33,0.04150891]
["bitfinex-derivatives","SOLF0:USTF0",1747920576440,0.03846306,178.36,178.33,5.64840891]
["bitfinex-derivatives","SOLF0:USTF0",1747920576637,0.03846306,178.36,178.33,0.04150891]
["bitfinex-derivatives","SOLF0:USTF0",1747920576939,0.03846306,178.36,178.34,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747920577641,0.03846306,178.36,178.35,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747920578732,0.03846306,178.36,178.34,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747920580436,0.03846306,178.36,178.35,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747920581142,0.03846306,178.36,178.34,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747920582349,0.03846306,178.36,178.33,0.04150891]
["bitfinex-derivatives","SOLF0:USTF0",1747920582944,0.03846306,178.36,178.33,5.64850891]
["bitfinex-derivatives","SOLF0:USTF0",1747920583140,0.03846306,178.36,178.33,0.04150891]
["bitfinex-derivatives","SOLF0:USTF0",1747920584147,0.03846306,178.36,178.35,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747920585946,5.64456306,178.36,178.33,5.64830891]
["bitfinex-derivatives","SOLF0:USTF0",1747920586148,0.03846306,178.36,178.33,0.04150891]
["bitfinex-derivatives","SOLF0:USTF0",1747920586550,0.03846306,178.36,178.34,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747920587150,0.03846306,178.36,178.35,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747920588850,0.03846306,178.36,178.34,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747920589150,0.03846306,178.36,178.33,0.04150891]
["bitfinex-derivatives","SOLF0:USTF0",1747920589953,0.03846306,178.36,178.34,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747920590349,0.03846306,178.36,178.33,0.04150891]
["bitfinex-derivatives","SOLF0:USTF0",1747920590947,0.03846306,178.36,178.35,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747920594863,0.03846306,178.36,178.33,0.04150891]
["bitfinex-derivatives","SOLF0:USTF0",1747920595250,5.64466306,178.36,178.34,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747920595551,0.03846306,178.36,178.33,0.04150891]
["bitfinex-derivatives","SOLF0:USTF0",1747920595948,0.03846306,178.36,178.35,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747920597453,0.03846306,178.36,178.35,124.4064]
["bitfinex-derivatives","SOLF0:USTF0",1747920597959,5.18250446,178.4,178.39,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747920598154,5.18250446,178.4,178.39,124.4052]
["bitfinex-derivatives","SOLF0:USTF0",1747920598361,5.18250446,178.41,178.4,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747920600454,5.18250446,178.41,178.39,0.04121739]
["bitfinex-derivatives","SOLF0:USTF0",1747920601262,5.18250446,178.41,178.39,5.64631739]
["bitfinex-derivatives","SOLF0:USTF0",1747920601459,5.22485856,178.42,178.39,0.04121739]
["bitfinex-derivatives","SOLF0:USTF0",1747920601954,10.82925856,178.42,178.39,5.64611739]
["bitfinex-derivatives","SOLF0:USTF0",1747920602163,5.22485856,178.42,178.39,0.04121739]
["bitfinex-derivatives","SOLF0:USTF0",1747920603561,10.82915856,178.42,178.39,5.64621739]
["bitfinex-derivatives","SOLF0:USTF0",1747920603862,5.22485856,178.42,178.39,0.04121739]
["bitfinex-derivatives","SOLF0:USTF0",1747920604165,5.22485856,178.42,178.41,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747920604363,5.22485856,178.42,178.39,0.04121739]
["bitfinex-derivatives","SOLF0:USTF0",1747920604863,0.0423541,178.42,178.39,0.04121739]
["bitfinex-derivatives","SOLF0:USTF0",1747920605764,5.6468541,178.42,178.39,0.04121739]
["bitfinex-derivatives","SOLF0:USTF0",1747920606453,5.6468541,178.42,178.39,5.64631739]
["bitfinex-derivatives","SOLF0:USTF0",1747920606658,5.6468541,178.42,178.39,0.04121739]
["bitfinex-derivatives","SOLF0:USTF0",1747920606858,0.0423541,178.42,178.39,0.04121739]
["bitfinex-derivatives","SOLF0:USTF0",1747920607262,5.6049,178.4,178.39,0.04121739]
["bitfinex-derivatives","SOLF0:USTF0",1747920609973,9.6198541,178.42,178.39,0.04121739]
["bitfinex-derivatives","SOLF0:USTF0",1747920610170,0.0423541,178.42,178.39,0.04121739]
["bitfinex-derivatives","SOLF0:USTF0",1747920610469,0.0423541,178.42,178.4,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747920610666,0.0423541,178.42,178.39,0.04121739]
["bitfinex-derivatives","SOLF0:USTF0",1747920610866,0.0423541,178.42,178.41,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747920611268,5.41e-05,178.42,178.41,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747920613073,5.18250446,178.46,178.45,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747920613273,5.18250446,178.46,178.45,124.3633]
["bitfinex-derivatives","SOLF0:USTF0",1747920614175,4.46e-06,178.46,178.45,124.3633]
["bitfinex-derivatives","SOLF0:USTF0",1747920614475,9.246e-05,178.48,178.45,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1747920614671,10.44193166,178.5,178.45,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1747920614876,5.22575686,178.54,178.49,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1747920615073,5.22575686,178.54,178.39,15.76796856]
["bitfinex-derivatives","SOLF0:USTF0",1747920615282,5.6023,178.49,178.4,225.28]
["bitfinex-derivatives","SOLF0:USTF0",1747920615468,0.03546827,178.46,178.45,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747920615680,0.04228448,178.47,178.44,0.03870504]
["bitfinex-derivatives","SOLF0:USTF0",1747920615974,0.04228448,178.47,178.46,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747920616176,0.04228448,178.47,178.44,0.03870504]
["bitfinex-derivatives","SOLF0:USTF0",1747920617079,0.04228448,178.47,178.44,5.64220504]
["bitfinex-derivatives","SOLF0:USTF0",1747920617279,0.04228448,178.47,178.44,0.03870504]
["bitfinex-derivatives","SOLF0:USTF0",1747920617772,5.603,178.46,178.44,0.03870504]
["bitfinex-derivatives","SOLF0:USTF0",1747920617982,0.04228448,178.47,178.44,0.03870504]
["bitfinex-derivatives","SOLF0:USTF0",1747920618182,0.04228448,178.47,178.39,4.68581603]
["bitfinex-derivatives","SOLF0:USTF0",1747920618383,0.04228448,178.47,178.39,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747920618574,1.98718448,178.47,178.39,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747920618882,5.6045,178.42,178.38,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747920619183,0.03784075,178.42,178.38,0.03800715]
["bitfinex-derivatives","SOLF0:USTF0",1747920619480,5.6052,178.39,178.38,0.03800715]
["bitfinex-derivatives","SOLF0:USTF0",1747920620583,5.6055,178.38,178.37,4.68581603]
["bitfinex-derivatives","SOLF0:USTF0",1747920620770,1.8782,178.41,178.35,6.32215412]
["bitfinex-derivatives","SOLF0:USTF0",1747920620771,118.74,178.39,178.35,6.32215412]
["bitfinex-derivatives","SOLF0:USTF0",1747920620977,118.74,178.39,178.33,9.38608034]
["bitfinex-derivatives","SOLF0:USTF0",1747920620978,11.08215253,178.37,178.19,32.98510418]
["bitfinex-derivatives","SOLF0:USTF0",1747920621177,5.6083,178.29,178.2,124.4961]
["bitfinex-derivatives","SOLF0:USTF0",1747920621390,118.74,178.32,178.2,122.567]
["bitfinex-derivatives","SOLF0:USTF0",1747920621572,0.04172311,178.3,178.26,0.04232897]
["bitfinex-derivatives","SOLF0:USTF0",1747920622083,5.6089,178.27,178.26,0.04232897]
["bitfinex-derivatives","SOLF0:USTF0",1747920622278,118.74,178.28,178.26,0.04232897]
["bitfinex-derivatives","SOLF0:USTF0",1747920624479,10.44193166,178.41,178.26,118.66232897]
["bitfinex-derivatives","SOLF0:USTF0",1747920624687,10.44193166,178.41,178.27,123.97321231]
["bitfinex-derivatives","SOLF0:USTF0",1747920624888,10.44193166,178.41,178.28,484.4]
["bitfinex-derivatives","SOLF0:USTF0",1747920625587,0.04222683,178.36,178.35,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747920625787,0.0366797,178.37,178.35,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1747920625983,0.03858965,178.38,178.35,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1747920626182,0.04223904,178.38,178.35,124.26267144]
["bitfinex-derivatives","SOLF0:USTF0",1747920626483,0.04223904,178.38,178.35,118.65627144]
["bitfinex-derivatives","SOLF0:USTF0",1747920628589,1.2968,178.48,178.35,118.65627144]
["bitfinex-derivatives","SOLF0:USTF0",1747920628786,5.6045,178.42,178.35,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1747920628988,1.2968,178.48,178.35,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1747920629191,5.6035,178.45,178.39,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747920629390,0.04121084,178.44,178.4,118.65961916]
["bitfinex-derivatives","SOLF0:USTF0",1747920629594,0.04121084,178.44,178.41,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1747920629786,0.04121084,178.44,178.41,126.2883]
["bitfinex-derivatives","SOLF0:USTF0",1747920630089,0.04121084,178.44,178.42,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1747920630488,0.04121084,178.44,178.43,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1747920632402,5.6023,178.49,178.43,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1747920632584,5.6023,178.49,178.45,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747920632895,5.6021,178.49,178.43,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1747920633401,0.02090704,178.48,178.44,0.03728745]
["bitfinex-derivatives","SOLF0:USTF0",1747920633597,5.62330704,178.48,178.44,5.64078745]
["bitfinex-derivatives","SOLF0:USTF0",1747920633895,0.02090704,178.48,178.44,5.64078745]
["bitfinex-derivatives","SOLF0:USTF0",1747920634785,5.62330704,178.48,178.44,0.03728745]
["bitfinex-derivatives","SOLF0:USTF0",1747920634992,0.02090704,178.48,178.45,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1747920635187,5.6027,178.47,178.45,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1747920635386,0.02090704,178.48,178.45,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1747920635687,5.6029,178.47,178.45,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1747920635890,0.02090704,178.48,178.45,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1747920636605,119.9557,178.61,178.45,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1747920637103,119.9557,178.61,178.46,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1747920637589,119.9557,178.61,178.52,0.03595965]
["bitfinex-derivatives","SOLF0:USTF0",1747920637994,5.6008,178.53,178.52,0.03595965]
["bitfinex-derivatives","SOLF0:USTF0",1747920643190,5.6005,178.54,178.52,0.03595965]
["bitfinex-derivatives","SOLF0:USTF0",1747920643500,119.9557,178.61,178.52,0.03595965]
["bitfinex-derivatives","SOLF0:USTF0",1747920644090,119.9557,178.61,178.52,5.63705965]
["bitfinex-derivatives","SOLF0:USTF0",1747920644298,118.58,178.61,178.52,0.03595965]
["bitfinex-derivatives","SOLF0:USTF0",1747920644500,118.58,178.61,178.52,1.92685965]
["bitfinex-derivatives","SOLF0:USTF0",1747920644701,118.58,178.61,178.52,3.80045965]
["bitfinex-derivatives","SOLF0:USTF0",1747920646503,128.98193166,178.65,178.52,3.80045965]
["bitfinex-derivatives","SOLF0:USTF0",1747920646704,118.54,178.65,178.57,0.03533875]
["bitfinex-derivatives","SOLF0:USTF0",1747920648207,6.91915152,178.68,178.57,0.03533875]
["bitfinex-derivatives","SOLF0:USTF0",1747920648407,6.91915152,178.68,178.61,0.03881192]
["bitfinex-derivatives","SOLF0:USTF0",1747920649102,5.5975,178.64,178.61,0.03881192]
["bitfinex-derivatives","SOLF0:USTF0",1747920649406,6.91915152,178.68,178.61,0.03881192]
["bitfinex-derivatives","SOLF0:USTF0",1747920649608,5.598,178.62,178.61,0.03881192]
["bitfinex-derivatives","SOLF0:USTF0",1747920653114,5.5978,178.63,178.61,0.03881192]
["bitfinex-derivatives","SOLF0:USTF0",1747920653311,0.7631,178.68,178.61,0.03881192]
["bitfinex-derivatives","SOLF0:USTF0",1747920653706,5.5967,178.66,178.61,0.03881192]
["bitfinex-derivatives","SOLF0:USTF0",1747920654015,126.26795152,178.75,178.61,0.03881192]
["bitfinex-derivatives","SOLF0:USTF0",1747920654216,127.03105152,178.75,178.66,0.03867393]
["bitfinex-derivatives","SOLF0:USTF0",1747920655017,5.5958,178.69,178.66,0.03867393]
["bitfinex-derivatives","SOLF0:USTF0",1747920655313,127.03105152,178.75,178.66,0.03867393]
["bitfinex-derivatives","SOLF0:USTF0",1747920655504,5.5957,178.7,178.66,0.03867393]
["bitfinex-derivatives","SOLF0:USTF0",1747920655817,127.03105152,178.75,178.66,0.03867393]
["bitfinex-derivatives","SOLF0:USTF0",1747920656713,5.5964,178.68,178.66,0.03867393]
["bitfinex-derivatives","SOLF0:USTF0",1747920657316,5.5959,178.69,178.66,0.03867393]
["bitfinex-derivatives","SOLF0:USTF0",1747920657619,127.03105152,178.75,178.66,0.03867393]
["bitfinex-derivatives","SOLF0:USTF0",1747920657819,5.5953,178.71,178.66,0.03867393]
["bitfinex-derivatives","SOLF0:USTF0",1747920658613,5.5949,178.72,178.66,0.03867393]
["bitfinex-derivatives","SOLF0:USTF0",1747920658815,119.4624,178.8,178.66,0.03867393]
["bitfinex-derivatives","SOLF0:USTF0",1747920659007,119.4624,178.8,178.71,0.04103724]
["bitfinex-derivatives","SOLF0:USTF0",1747920659209,5.5948,178.72,178.71,0.04103724]
["bitfinex-derivatives","SOLF0:USTF0",1747920659710,5.5948,178.72,178.71,3.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747920664526,0.03577629,178.73,178.71,3.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747920664725,0.03577629,178.73,178.71,5.59493724]
["bitfinex-derivatives","SOLF0:USTF0",1747920665327,0.03577629,178.73,178.72,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1747920666027,0.03577629,178.73,178.71,3.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747920668929,5.5948,178.72,178.71,3.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747920671429,0.03577629,178.73,178.71,3.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747920671632,11.1798,178.88,178.71,3.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747920671831,11.1798,178.88,178.75,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1747920672033,5.5924,178.8,178.75,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1747920672330,11.1798,178.88,178.75,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1747920672530,5.5918,178.82,178.8,0.04223967]
["bitfinex-derivatives","SOLF0:USTF0",1747920672733,118.64,178.89,178.8,0.04223967]
["bitfinex-derivatives","SOLF0:USTF0",1747920673124,5.592,178.81,178.8,0.04223967]
["bitfinex-derivatives","SOLF0:USTF0",1747920676129,5.592,178.81,178.75,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1747920676130,118.62,178.83,178.71,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1747920676335,0.6056,178.82,178.71,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1747920676528,5.5945,178.73,178.71,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1747920676728,0.6056,178.82,178.71,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1747920676936,0.04274676,178.78,178.75,0.04291379]
["bitfinex-derivatives","SOLF0:USTF0",1747920677130,5.5936,178.76,178.75,0.04291379]
["bitfinex-derivatives","SOLF0:USTF0",1747920678727,5.5936,178.76,178.75,1.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747920684446,0.04274676,178.78,178.75,1.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747920684646,120.78,178.85,178.75,1.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747920685046,5.592,178.81,178.75,1.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747920685236,120.78,178.85,178.75,1.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747920685537,0.04242757,178.82,178.75,1.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747920685738,5.14991854,178.88,178.77,0.04296748]
["bitfinex-derivatives","SOLF0:USTF0",1747920685941,5.14991854,178.88,178.78,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1747920686745,5.5913,178.84,178.81,0.03933898]
["bitfinex-derivatives","SOLF0:USTF0",1747920686947,5.14991854,178.88,178.81,0.03933898]
["bitfinex-derivatives","SOLF0:USTF0",1747920687449,5.591,178.85,178.81,5.63133898]
["bitfinex-derivatives","SOLF0:USTF0",1747920688150,5.14991854,178.88,178.81,0.03933898]
["bitfinex-derivatives","SOLF0:USTF0",1747920688352,120.78,178.89,178.81,0.03933898]
["bitfinex-derivatives","SOLF0:USTF0",1747920689053,604.22,178.93,178.81,0.03933898]
["bitfinex-derivatives","SOLF0:USTF0",1747920689254,5.59,178.88,178.85,0.04280998]
["bitfinex-derivatives","SOLF0:USTF0",1747920689848,604.22,178.93,178.85,0.04280998]
["bitfinex-derivatives","SOLF0:USTF0",1747920690452,5.5904,178.86,178.85,0.04280998]
["bitfinex-derivatives","SOLF0:USTF0",1747920692448,5.5917,178.82,178.77,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1747920692659,5.5917,178.82,178.78,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1747920692955,5.5915,178.83,178.77,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1747920693154,120.74,178.88,178.8,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747920693351,0.04234191,178.86,178.82,0.04179867]
["bitfinex-derivatives","SOLF0:USTF0",1747920695157,5.5914,178.83,178.82,0.04179867]
["bitfinex-derivatives","SOLF0:USTF0",1747920698061,0.04234191,178.86,178.82,0.04179867]
["bitfinex-derivatives","SOLF0:USTF0",1747920698953,5.5914,178.83,178.82,0.04179867]
["bitfinex-derivatives","SOLF0:USTF0",1747920699762,0.04234191,178.86,178.82,0.04179867]
["bitfinex-derivatives","SOLF0:USTF0",1747920700060,5.5911,178.85,178.82,0.04179867]
["bitfinex-derivatives","SOLF0:USTF0",1747920700560,0.04234191,178.86,178.82,0.04179867]
["bitfinex-derivatives","SOLF0:USTF0",1747920700760,5.63294191,178.86,178.82,0.04179867]
["bitfinex-derivatives","SOLF0:USTF0",1747920700964,0.04234191,178.86,178.82,0.04179867]
["bitfinex-derivatives","SOLF0:USTF0",1747920701457,5.591,178.85,178.82,0.04179867]
["bitfinex-derivatives","SOLF0:USTF0",1747920701661,0.04234191,178.86,178.82,0.04179867]
["bitfinex-derivatives","SOLF0:USTF0",1747920701856,5.5914,178.83,178.82,0.04179867]
["bitfinex-derivatives","SOLF0:USTF0",1747920702360,5.5914,178.83,178.82,9.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747920702683,126.32,178.83,178.73,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747920702859,120.72,178.83,178.73,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747920703460,0.03617124,178.8,178.76,0.04178569]
["bitfinex-derivatives","SOLF0:USTF0",1747920705761,0.03617124,178.8,178.77,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1747920706158,0.03617124,178.8,178.76,0.04178569]
["bitfinex-derivatives","SOLF0:USTF0",1747920706358,0.03617124,178.8,178.79,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747920706661,5.5918,178.82,178.79,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747920706862,5.5916,178.83,178.8,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747920707867,5.5918,178.82,178.8,0.04306253]
["bitfinex-derivatives","SOLF0:USTF0",1747920708158,0.04191476,178.83,178.8,0.04306253]
["bitfinex-derivatives","SOLF0:USTF0",1747920708361,120.72,178.88,178.8,0.04306253]
["bitfinex-derivatives","SOLF0:USTF0",1747920708570,5.5908,178.85,178.82,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1747920708959,120.72,178.88,178.81,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1747920709159,120.72,178.88,178.81,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1747920710264,120.72,178.88,178.81,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1747920710460,5.5917,178.82,178.81,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1747920710666,120.72,178.88,178.81,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1747920711068,5.5915,178.83,178.81,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1747920711373,120.72,178.88,178.81,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1747920711664,120.72,178.88,178.81,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747920712166,5.5909,178.85,178.81,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747920712369,120.72,178.88,178.81,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747920712592,120.72,178.88,178.81,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1747920712767,5.5901,178.88,178.81,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1747920713173,5.5901,178.88,178.84,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747920713361,5.5901,178.88,178.84,5.62940775]
["bitfinex-derivatives","SOLF0:USTF0",1747920713667,5.14991854,178.9,178.84,5.62940775]
["bitfinex-derivatives","SOLF0:USTF0",1747920714062,5.59,178.88,178.84,5.62940775]
["bitfinex-derivatives","SOLF0:USTF0",1747920714260,5.59,178.88,178.85,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747920714868,5.5901,178.87,178.84,0.03860775]
["bitfinex-derivatives","SOLF0:USTF0",1747920715469,5.5898,178.88,178.84,0.03860775]
["bitfinex-derivatives","SOLF0:USTF0",1747920715669,120.72,178.92,178.84,0.03860775]
["bitfinex-derivatives","SOLF0:USTF0",1747920716667,5.5902,178.87,178.84,5.62950775]
["bitfinex-derivatives","SOLF0:USTF0",1747920716865,120.72,178.92,178.84,0.03860775]
["bitfinex-derivatives","SOLF0:USTF0",1747920717068,5.5903,178.87,178.84,5.62960775]
["bitfinex-derivatives","SOLF0:USTF0",1747920717265,120.72,178.92,178.84,0.03860775]
["bitfinex-derivatives","SOLF0:USTF0",1747920718268,5.5904,178.87,178.84,0.03860775]
["bitfinex-derivatives","SOLF0:USTF0",1747920718664,120.72,178.92,178.84,0.03860775]
["bitfinex-derivatives","SOLF0:USTF0",1747920718866,5.59,178.88,178.84,5.62950775]
["bitfinex-derivatives","SOLF0:USTF0",1747920719065,5.59,178.88,178.84,0.03860775]
["bitfinex-derivatives","SOLF0:USTF0",1747920719962,5.5896,178.89,178.84,0.03860775]
["bitfinex-derivatives","SOLF0:USTF0",1747920720172,120.72,178.92,178.84,0.03860775]
["bitfinex-derivatives","SOLF0:USTF0",1747920721068,120.72,178.92,178.84,5.62950775]
["bitfinex-derivatives","SOLF0:USTF0",1747920721469,120.72,178.92,178.84,0.03860775]
["bitfinex-derivatives","SOLF0:USTF0",1747920722273,120.72,178.92,178.84,5.62950775]
["bitfinex-derivatives","SOLF0:USTF0",1747920722472,120.72,178.92,178.84,0.03860775]
["bitfinex-derivatives","SOLF0:USTF0",1747920722670,5.5908,178.85,178.84,0.03860775]
["bitfinex-derivatives","SOLF0:USTF0",1747920723069,120.72,178.92,178.84,0.03860775]
["bitfinex-derivatives","SOLF0:USTF0",1747920723775,5.5901,178.88,178.84,5.62940775]
["bitfinex-derivatives","SOLF0:USTF0",1747920723975,120.72,178.92,178.84,5.62940775]
["bitfinex-derivatives","SOLF0:USTF0",1747920724176,120.72,178.92,178.84,0.03860775]
["bitfinex-derivatives","SOLF0:USTF0",1747920724974,5.5903,178.87,178.84,5.62960775]
["bitfinex-derivatives","SOLF0:USTF0",1747920725275,120.72,178.92,178.84,0.03860775]
["bitfinex-derivatives","SOLF0:USTF0",1747920725574,5.5908,178.85,178.84,0.03860775]
["bitfinex-derivatives","SOLF0:USTF0",1747920727477,125.86991854,178.92,178.84,0.03860775]
["bitfinex-derivatives","SOLF0:USTF0",1747920727873,5.5903,178.87,178.84,0.03860775]
["bitfinex-derivatives","SOLF0:USTF0",1747920728276,5.5903,178.87,178.84,5.62950775]
["bitfinex-derivatives","SOLF0:USTF0",1747920728677,125.86991854,178.92,178.84,0.03860775]
["bitfinex-derivatives","SOLF0:USTF0",1747920729376,5.14991854,178.91,178.84,5.62960775]
["bitfinex-derivatives","SOLF0:USTF0",1747920729679,5.59,178.88,178.84,5.62960775]
["bitfinex-derivatives","SOLF0:USTF0",1747920730078,5.14991854,178.91,178.84,0.03860775]
["bitfinex-derivatives","SOLF0:USTF0",1747920730379,5.5897,178.89,178.84,121.53860775]
["bitfinex-derivatives","SOLF0:USTF0",1747920730982,5.14991854,178.91,178.84,121.53860775]
["bitfinex-derivatives","SOLF0:USTF0",1747920731382,10.73891854,178.91,178.87,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747920731774,5.14991854,178.91,178.84,121.53860775]
["bitfinex-derivatives","SOLF0:USTF0",1747920732082,5.14991854,178.91,178.88,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1747920732277,5.14991854,178.91,178.88,0.04274597]
["bitfinex-derivatives","SOLF0:USTF0",1747920732779,10.73901854,178.91,178.88,0.04274597]
["bitfinex-derivatives","SOLF0:USTF0",1747920733184,5.14991854,178.91,178.88,0.04274597]
["bitfinex-derivatives","SOLF0:USTF0",1747920733980,121.5,178.98,178.88,0.04274597]
["bitfinex-derivatives","SOLF0:USTF0",1747920733981,5.14991854,178.97,178.88,0.04274597]
["bitfinex-derivatives","SOLF0:USTF0",1747920734383,5.14991854,178.97,178.89,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1747920734576,5.14991854,178.97,178.9,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747920734882,10.73721854,178.97,178.92,0.03640473]
["bitfinex-derivatives","SOLF0:USTF0",1747920735278,5.14991854,178.97,178.94,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1747920735474,5.14991854,178.97,178.92,0.03640473]
["bitfinex-derivatives","SOLF0:USTF0",1747920735683,5.14991854,178.97,178.96,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747920736284,6.91915152,178.99,178.94,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1747920736783,10.44193166,179.02,179.01,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747920736977,10.44193166,179.02,178.95,10.99444553]
["bitfinex-derivatives","SOLF0:USTF0",1747920736978,6.93499295,179.09,179.0,121.51646494]
["bitfinex-derivatives","SOLF0:USTF0",1747920737176,6.93499295,179.09,179.01,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1747920738377,6.93499295,179.09,179.02,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1747920738581,6.93499295,179.09,179.04,0.03942279]
["bitfinex-derivatives","SOLF0:USTF0",1747920740181,1.9539,179.19,179.04,0.03942279]
["bitfinex-derivatives","SOLF0:USTF0",1747920740379,1.9539,179.19,179.1,0.0377942]
["bitfinex-derivatives","SOLF0:USTF0",1747920741790,5.582,179.13,179.1,0.0377942]
["bitfinex-derivatives","SOLF0:USTF0",1747920742085,1.9539,179.19,179.1,0.0377942]
["bitfinex-derivatives","SOLF0:USTF0",1747920742282,121.46,179.2,179.1,0.0377942]
["bitfinex-derivatives","SOLF0:USTF0",1747920743082,5.5813,179.16,179.1,0.0377942]
["bitfinex-derivatives","SOLF0:USTF0",1747920743280,121.46,179.2,179.1,0.0377942]
["bitfinex-derivatives","SOLF0:USTF0",1747920744391,5.5808,179.17,179.1,0.0377942]
["bitfinex-derivatives","SOLF0:USTF0",1747920744588,121.46,179.2,179.1,0.0377942]
["bitfinex-derivatives","SOLF0:USTF0",1747920745981,5.5817,179.14,179.1,0.0377942]
["bitfinex-derivatives","SOLF0:USTF0",1747920746183,121.46,179.2,179.1,0.0377942]
["bitfinex-derivatives","SOLF0:USTF0",1747920747088,5.5821,179.13,179.1,0.0377942]
["bitfinex-derivatives","SOLF0:USTF0",1747920747287,121.46,179.2,179.1,0.0377942]
["bitfinex-derivatives","SOLF0:USTF0",1747920747785,121.46,179.2,179.1,5.6205942]
["bitfinex-derivatives","SOLF0:USTF0",1747920748091,121.46,179.2,179.1,0.0377942]
["bitfinex-derivatives","SOLF0:USTF0",1747920749289,17.27031491,179.19,179.1,0.0377942]
["bitfinex-derivatives","SOLF0:USTF0",1747920749488,17.27031491,179.19,179.02,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1747920749687,11.161,179.18,179.02,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1747920749886,5.5844,179.06,179.02,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1747920750388,0.03604348,179.06,179.02,0.04126537]
["bitfinex-derivatives","SOLF0:USTF0",1747920750981,5.5851,179.03,179.02,0.04126537]
["bitfinex-derivatives","SOLF0:USTF0",1747920751479,0.03604348,179.06,179.02,0.04126537]
["bitfinex-derivatives","SOLF0:USTF0",1747920752594,0.03604348,179.06,179.02,5.62646537]
["bitfinex-derivatives","SOLF0:USTF0",1747920752987,0.03604348,179.06,179.02,0.04126537]
["bitfinex-derivatives","SOLF0:USTF0",1747920753195,0.03604348,179.06,179.02,124.62126537]
["bitfinex-derivatives","SOLF0:USTF0",1747920753595,0.03604348,179.06,179.05,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747920753893,0.03604348,179.06,179.02,124.62126537]
["bitfinex-derivatives","SOLF0:USTF0",1747920754189,0.03604348,179.06,179.05,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747920754395,3.8456,179.16,179.02,124.62126537]
["bitfinex-derivatives","SOLF0:USTF0",1747920754693,5.5834,179.09,179.06,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1747920754885,3.8456,179.16,179.07,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1747920755290,3.8456,179.16,179.04,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1747920755593,3.8456,179.16,179.08,0.03658049]
["bitfinex-derivatives","SOLF0:USTF0",1747920755993,5.5833,179.09,179.08,0.03658049]
["bitfinex-derivatives","SOLF0:USTF0",1747920757196,5.5849,179.04,179.02,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1747920757391,124.56,179.12,179.0,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1747920757591,5.5846,179.05,179.0,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1747920757796,5.5846,179.05,179.01,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747920758099,0.04250116,179.05,179.01,5.62525312]
["bitfinex-derivatives","SOLF0:USTF0",1747920758294,0.04250116,179.05,179.02,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747920758494,0.04250116,179.05,179.01,0.03945312]
["bitfinex-derivatives","SOLF0:USTF0",1747920758895,0.04250116,179.05,179.02,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1747920759195,0.04250116,179.05,179.01,0.03945312]
["bitfinex-derivatives","SOLF0:USTF0",1747920759690,5.62730116,179.05,179.01,0.03945312]
["bitfinex-derivatives","SOLF0:USTF0",1747920759996,5.62730116,179.05,179.01,5.62495312]
["bitfinex-derivatives","SOLF0:USTF0",1747920760298,5.62730116,179.05,179.01,0.03945312]
["bitfinex-derivatives","SOLF0:USTF0",1747920760499,0.04250116,179.05,179.01,0.03945312]
["bitfinex-derivatives","SOLF0:USTF0",1747920760894,0.04250116,179.05,179.01,2.07605312]
["bitfinex-derivatives","SOLF0:USTF0",1747920761900,0.04250116,179.05,179.02,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747920762399,0.04250116,179.05,179.03,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1747920762700,0.04250116,179.05,179.01,0.03945312]
["bitfinex-derivatives","SOLF0:USTF0",1747920762994,0.04250116,179.05,179.02,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1747920763200,5.62710116,179.05,179.02,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1747920763596,0.04250116,179.05,179.02,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1747920763788,0.04250116,179.05,179.03,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1747920764700,5.62700116,179.05,179.02,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1747920765299,0.04250116,179.05,179.01,0.03945312]
["bitfinex-derivatives","SOLF0:USTF0",1747920765997,5.5851,179.04,179.01,5.62515312]
["bitfinex-derivatives","SOLF0:USTF0",1747920766197,0.04250116,179.05,179.01,0.03945312]
["bitfinex-derivatives","SOLF0:USTF0",1747920766402,5.5854,179.03,179.01,0.03945312]
["bitfinex-derivatives","SOLF0:USTF0",1747920766598,0.04250116,179.05,179.01,0.03945312]
["bitfinex-derivatives","SOLF0:USTF0",1747920767398,5.5851,179.04,179.01,0.03945312]
["bitfinex-derivatives","SOLF0:USTF0",1747920767900,5.5851,179.04,179.01,5.62515312]
["bitfinex-derivatives","SOLF0:USTF0",1747920768097,5.5852,179.03,179.01,0.03945312]
["bitfinex-derivatives","SOLF0:USTF0",1747920768299,0.04250116,179.05,179.01,0.03945312]
["bitfinex-derivatives","SOLF0:USTF0",1747920768600,5.62720116,179.05,179.01,5.62495312]
["bitfinex-derivatives","SOLF0:USTF0",1747920769002,5.62720116,179.05,179.01,0.03945312]
["bitfinex-derivatives","SOLF0:USTF0",1747920769195,0.04250116,179.05,179.02,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1747920769397,0.04250116,179.05,179.01,0.03945312]
["bitfinex-derivatives","SOLF0:USTF0",1747920769791,0.04250116,179.05,179.02,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1747920769998,0.04250116,179.05,179.04,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747920770299,0.04250116,179.05,179.02,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1747920770501,0.04250116,179.05,179.01,124.61945312]
["bitfinex-derivatives","SOLF0:USTF0",1747920770905,5.5854,179.02,179.01,0.03945312]
["bitfinex-derivatives","SOLF0:USTF0",1747920771506,126.5603,179.04,178.9,126.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747920772006,126.5603,179.04,178.93,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747920772304,126.5603,179.04,178.9,126.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747920772506,0.0426364,179.0,178.97,0.0383124]
["bitfinex-derivatives","SOLF0:USTF0",1747920772703,5.5867,178.98,178.97,0.0383124]
["bitfinex-derivatives","SOLF0:USTF0",1747920774208,1.9534,178.99,178.9,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1747920774600,5.5883,178.94,178.9,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1747920774807,126.5534,178.99,178.88,488.1896]
["bitfinex-derivatives","SOLF0:USTF0",1747920775108,5.5884,178.93,178.92,0.0365322]
["bitfinex-derivatives","SOLF0:USTF0",1747920775304,0.04289242,178.95,178.92,0.0365322]
["bitfinex-derivatives","SOLF0:USTF0",1747920775605,5.5883,178.93,178.92,0.0365322]
["bitfinex-derivatives","SOLF0:USTF0",1747920776013,0.04289242,178.95,178.92,0.0365322]
["bitfinex-derivatives","SOLF0:USTF0",1747920776903,5.63059242,178.95,178.92,0.0365322]
["bitfinex-derivatives","SOLF0:USTF0",1747920777303,0.04289242,178.95,178.92,0.0365322]
["bitfinex-derivatives","SOLF0:USTF0",1747920777504,0.04289242,178.95,178.92,124.7965322]
["bitfinex-derivatives","SOLF0:USTF0",1747920777704,0.04289242,178.95,178.94,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747920779209,0.04289242,178.95,178.94,130.3479]
["bitfinex-derivatives","SOLF0:USTF0",1747920779409,0.04289242,178.95,178.94,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1747920780012,0.04289242,178.95,178.92,0.0365322]
["bitfinex-derivatives","SOLF0:USTF0",1747920782911,5.5883,178.93,178.92,0.0365322]
["bitfinex-derivatives","SOLF0:USTF0",1747920783109,0.04289242,178.95,178.83,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1747920783411,124.76,178.98,178.81,6.19179513]
["bitfinex-derivatives","SOLF0:USTF0",1747920783412,5.5908,178.85,178.81,6.19179513]
["bitfinex-derivatives","SOLF0:USTF0",1747920783620,124.78,178.87,178.81,6.19179513]
["bitfinex-derivatives","SOLF0:USTF0",1747920783918,5.5917,178.82,178.81,6.19179513]
["bitfinex-derivatives","SOLF0:USTF0",1747920784417,124.78,178.82,178.79,6.77664383]
["bitfinex-derivatives","SOLF0:USTF0",1747920784603,124.78,178.82,178.71,126.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747920785012,124.78,178.82,178.73,18.07989618]
["bitfinex-derivatives","SOLF0:USTF0",1747920785309,124.78,178.86,178.76,0.04215071]
["bitfinex-derivatives","SOLF0:USTF0",1747920785507,124.78,178.86,178.77,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1747920785706,0.04248324,178.83,178.8,0.03975215]
["bitfinex-derivatives","SOLF0:USTF0",1747920786317,5.5921,178.81,178.8,0.03975215]
["bitfinex-derivatives","SOLF0:USTF0",1747920787308,0.04248324,178.83,178.8,0.03975215]
["bitfinex-derivatives","SOLF0:USTF0",1747920788014,5.592,178.81,178.8,0.03975215]
["bitfinex-derivatives","SOLF0:USTF0",1747920789415,0.04248324,178.83,178.8,0.03975215]
["bitfinex-derivatives","SOLF0:USTF0",1747920790911,5.5899,178.88,178.83,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1747920791213,124.84,178.94,178.81,126.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747920791519,5.5901,178.88,178.82,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1747920791916,131.70890992,178.95,178.81,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747920792217,0.03994678,178.9,178.86,0.03778958]
["bitfinex-derivatives","SOLF0:USTF0",1747920792612,5.5904,178.87,178.86,0.03778958]
["bitfinex-derivatives","SOLF0:USTF0",1747920793522,5.5904,178.87,178.86,8.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747920793716,17.27031491,178.89,178.77,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1747920794519,17.27031491,178.89,178.77,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1747920794723,0.0397385,178.85,178.81,0.04114998]
["bitfinex-derivatives","SOLF0:USTF0",1747920794917,5.5917,178.82,178.81,0.04114998]
["bitfinex-derivatives","SOLF0:USTF0",1747920796214,5.5917,178.82,178.72,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1747920796215,5.593,178.78,178.72,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1747920796416,124.86,178.85,178.72,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1747920796720,5.5926,178.8,178.75,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1747920797020,483.16,178.9,178.71,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747920797021,124.86,178.79,178.71,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747920797214,124.86,178.78,178.62,128.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747920797522,5.596,178.69,178.68,0.03769751]
["bitfinex-derivatives","SOLF0:USTF0",1747920799522,0.0414466,178.72,178.68,0.03769751]
["bitfinex-derivatives","SOLF0:USTF0",1747920801324,0.0414466,178.72,178.7,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1747920801515,0.0414466,178.72,178.68,0.03769751]
["bitfinex-derivatives","SOLF0:USTF0",1747920801825,124.92,178.82,178.68,106.33769751]
["bitfinex-derivatives","SOLF0:USTF0",1747920802022,124.92,178.82,178.68,108.376]
["bitfinex-derivatives","SOLF0:USTF0",1747920802225,124.92,178.82,178.72,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1747920802425,124.92,178.82,178.68,108.376]
["bitfinex-derivatives","SOLF0:USTF0",1747920802625,0.03728402,178.77,178.73,0.04155975]
["bitfinex-derivatives","SOLF0:USTF0",1747920803231,5.63078402,178.77,178.73,0.04155975]
["bitfinex-derivatives","SOLF0:USTF0",1747920803521,0.03728402,178.77,178.73,0.04155975]
["bitfinex-derivatives","SOLF0:USTF0",1747920803926,124.92,178.82,178.73,0.04155975]
["bitfinex-derivatives","SOLF0:USTF0",1747920804630,124.92,178.82,178.74,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747920804827,124.92,178.82,178.73,0.04155975]
["bitfinex-derivatives","SOLF0:USTF0",1747920805026,0.03698138,178.79,178.73,0.04155975]
["bitfinex-derivatives","SOLF0:USTF0",1747920805235,0.03698138,178.79,178.75,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1747920805429,0.03698138,178.79,178.73,0.04155975]
["bitfinex-derivatives","SOLF0:USTF0",1747920806928,5.5942,178.74,178.73,0.04155975]
["bitfinex-derivatives","SOLF0:USTF0",1747920807131,0.03718465,178.75,178.73,0.04155975]
["bitfinex-derivatives","SOLF0:USTF0",1747920807428,0.03788724,178.76,178.72,0.03827742]
["bitfinex-derivatives","SOLF0:USTF0",1747920807829,0.03788724,178.76,178.72,1.94407742]
["bitfinex-derivatives","SOLF0:USTF0",1747920808029,127.34,178.82,178.72,1.94407742]
["bitfinex-derivatives","SOLF0:USTF0",1747920808224,127.34,178.82,178.72,108.24407742]
["bitfinex-derivatives","SOLF0:USTF0",1747920809122,0.03823555,178.79,178.74,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747920809326,0.03823555,178.79,178.75,0.04218809]
["bitfinex-derivatives","SOLF0:USTF0",1747920809835,5.63113555,178.79,178.75,5.63578809]
["bitfinex-derivatives","SOLF0:USTF0",1747920810036,0.03823555,178.79,178.75,0.04218809]
["bitfinex-derivatives","SOLF0:USTF0",1747920811029,5.5932,178.78,178.75,0.04218809]
["bitfinex-derivatives","SOLF0:USTF0",1747920811334,0.03823555,178.79,178.75,0.04218809]
["bitfinex-derivatives","SOLF0:USTF0",1747920811631,5.5936,178.76,178.75,0.04218809]
["bitfinex-derivatives","SOLF0:USTF0",1747920812028,5.5936,178.76,178.75,8.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747920812233,5.5959,178.69,178.67,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747920812538,127.34,178.72,178.62,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747920813040,27.88185235,178.76,178.6,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1747920813329,0.0357712,178.7,178.66,0.03719095]
["bitfinex-derivatives","SOLF0:USTF0",1747920813537,5.5964,178.67,178.66,0.03719095]
["bitfinex-derivatives","SOLF0:USTF0",1747920813739,127.34,178.69,178.66,0.03719095]
["bitfinex-derivatives","SOLF0:USTF0",1747920814133,0.0357712,178.7,178.66,0.03719095]
["bitfinex-derivatives","SOLF0:USTF0",1747920814637,5.5964,178.68,178.66,0.03719095]
["bitfinex-derivatives","SOLF0:USTF0",1747920814837,0.0357712,178.7,178.66,0.03719095]
["bitfinex-derivatives","SOLF0:USTF0",1747920815135,5.596,178.69,178.66,0.03719095]
["bitfinex-derivatives","SOLF0:USTF0",1747920815441,0.0357712,178.7,178.66,0.03719095]
["bitfinex-derivatives","SOLF0:USTF0",1747920815731,5.5964,178.67,178.66,0.03719095]
["bitfinex-derivatives","SOLF0:USTF0",1747920818442,127.36,178.68,178.66,0.03719095]
["bitfinex-derivatives","SOLF0:USTF0",1747920818733,0.0357712,178.7,178.66,0.03719095]
["bitfinex-derivatives","SOLF0:USTF0",1747920819539,5.5964,178.67,178.66,0.03719095]
["bitfinex-derivatives","SOLF0:USTF0",1747920820442,5.5964,178.67,178.66,9.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747920824137,27.88185235,178.66,178.51,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1747920824342,27.88185235,178.66,178.51,129.2887]
["bitfinex-derivatives","SOLF0:USTF0",1747920824537,5.5997,178.57,178.51,129.2887]
["bitfinex-derivatives","SOLF0:USTF0",1747920824939,0.03729788,178.57,178.54,2.08358898]
["bitfinex-derivatives","SOLF0:USTF0",1747920825539,0.03729788,178.57,178.54,0.03668898]
["bitfinex-derivatives","SOLF0:USTF0",1747920826345,5.6001,178.55,178.54,0.03668898]
["bitfinex-derivatives","SOLF0:USTF0",1747920828142,5.6001,178.55,178.54,8.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747920828644,133.0401,178.55,178.54,8.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747920829543,0.03729788,178.57,178.54,8.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747920830634,127.44,178.56,178.54,8.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747920830941,5.6001,178.55,178.54,8.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747920837851,127.44,178.56,178.42,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747920838245,5.602,178.5,178.45,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747920838450,128.1,178.51,178.42,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747920838753,0.04098412,178.48,178.45,0.03964638]
["bitfinex-derivatives","SOLF0:USTF0",1747920840156,0.04098412,178.48,178.45,5.64284638]
["bitfinex-derivatives","SOLF0:USTF0",1747920840355,0.04098412,178.48,178.45,0.03964638]
["bitfinex-derivatives","SOLF0:USTF0",1747920840657,128.1,178.51,178.45,0.03964638]
["bitfinex-derivatives","SOLF0:USTF0",1747920841058,5.6019,178.5,178.46,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747920841253,128.1,178.51,178.46,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747920841757,0.04192694,178.5,178.45,0.03964638]
["bitfinex-derivatives","SOLF0:USTF0",1747920842460,5.603,178.46,178.45,4.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747920842659,133.723,178.46,178.45,4.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747920843047,5.6049,178.4,178.36,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1747920843358,128.12,178.46,178.34,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747920843559,5.6053,178.39,178.34,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747920843858,128.12,178.46,178.34,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747920844059,5.6047,178.41,178.38,0.03878241]
["bitfinex-derivatives","SOLF0:USTF0",1747920844251,128.17618695,178.42,178.38,0.03878241]
["bitfinex-derivatives","SOLF0:USTF0",1747920845158,5.6052,178.39,178.38,0.03878241]
["bitfinex-derivatives","SOLF0:USTF0",1747920845757,5.6052,178.39,178.38,8.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747920847354,128.17618695,178.42,178.31,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747920847658,128.14,178.42,178.31,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747920847957,17.39281381,178.4,178.24,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1747920848259,17.39281381,178.4,178.24,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1747920848468,5.6077,178.31,178.3,8.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747920848654,133.7677,178.31,178.3,8.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747920848857,5.6096,178.25,178.24,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1747920849156,128.2,178.26,178.14,4.63576426]
["bitfinex-derivatives","SOLF0:USTF0",1747920849361,5.6111,178.2,178.15,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747920849553,128.2,178.23,178.14,4.63576426]
["bitfinex-derivatives","SOLF0:USTF0",1747920849749,0.03846403,178.2,178.17,0.03640141]
["bitfinex-derivatives","SOLF0:USTF0",1747920849957,5.6118,178.18,178.17,0.03640141]
["bitfinex-derivatives","SOLF0:USTF0",1747920850160,133.8118,178.18,178.17,0.03640141]
["bitfinex-derivatives","SOLF0:USTF0",1747920850363,5.6136,178.13,178.01,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1747920850555,128.2,178.12,178.01,134.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747920850956,5.614,178.11,178.01,134.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747920851153,128.2,178.12,178.01,134.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747920851358,0.03670153,178.08,178.05,5.65598009]
["bitfinex-derivatives","SOLF0:USTF0",1747920851552,0.03670153,178.08,178.05,0.04038009]
["bitfinex-derivatives","SOLF0:USTF0",1747920852460,5.6155,178.06,178.05,0.04038009]
["bitfinex-derivatives","SOLF0:USTF0",1747920852664,0.03670153,178.08,177.94,4.63012366]
["bitfinex-derivatives","SOLF0:USTF0",1747920852857,133.62,178.09,177.94,4.63012366]
["bitfinex-derivatives","SOLF0:USTF0",1747920853062,28.08309346,178.06,177.94,4.63012366]
["bitfinex-derivatives","SOLF0:USTF0",1747920853361,28.08309346,178.02,177.94,4.63012366]
["bitfinex-derivatives","SOLF0:USTF0",1747920853561,133.62,178.01,177.94,4.63012366]
["bitfinex-derivatives","SOLF0:USTF0",1747920853866,0.03553096,178.0,177.96,0.03707735]
["bitfinex-derivatives","SOLF0:USTF0",1747920854065,5.6184,177.98,177.96,0.03707735]
["bitfinex-derivatives","SOLF0:USTF0",1747920854261,0.03553096,178.0,177.96,0.03707735]
["bitfinex-derivatives","SOLF0:USTF0",1747920854667,133.62,178.03,177.96,0.03707735]
["bitfinex-derivatives","SOLF0:USTF0",1747920854865,133.62,178.03,177.94,4.63012366]
["bitfinex-derivatives","SOLF0:USTF0",1747920855065,133.62,178.08,177.93,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1747920855758,0.0384242,178.02,177.99,0.04295722]
["bitfinex-derivatives","SOLF0:USTF0",1747920855963,133.62,178.08,177.99,0.04295722]
["bitfinex-derivatives","SOLF0:USTF0",1747920856367,5.616,178.05,177.99,5.66065722]
["bitfinex-derivatives","SOLF0:USTF0",1747920856567,133.62,178.08,177.99,0.04295722]
["bitfinex-derivatives","SOLF0:USTF0",1747920856969,0.04066247,178.05,177.99,0.04295722]
["bitfinex-derivatives","SOLF0:USTF0",1747920857169,133.62,178.08,177.99,0.04295722]
["bitfinex-derivatives","SOLF0:USTF0",1747920857361,625.62,178.12,177.99,0.04295722]
["bitfinex-derivatives","SOLF0:USTF0",1747920857664,625.62,178.12,177.98,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747920857873,625.62,178.12,178.02,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747920858072,625.62,178.12,177.98,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747920858370,0.03970063,178.07,178.03,0.04267835]
["bitfinex-derivatives","SOLF0:USTF0",1747920858573,5.6162,178.04,178.03,7.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747920858784,169.19351135,178.06,177.9,203.08]
["bitfinex-derivatives","SOLF0:USTF0",1747920859078,169.19351135,178.06,177.93,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1747920859280,169.19351135,178.06,177.91,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747920859669,141.08,178.06,177.91,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747920859878,0.04027341,178.0,177.97,0.0377399]
["bitfinex-derivatives","SOLF0:USTF0",1747920860073,0.0408071,178.0,177.97,0.03684401]
["bitfinex-derivatives","SOLF0:USTF0",1747920860791,141.08,178.02,177.97,0.03684401]
["bitfinex-derivatives","SOLF0:USTF0",1747920861382,28.11351135,178.11,177.97,0.03684401]
["bitfinex-derivatives","SOLF0:USTF0",1747920861678,5.6163,178.04,178.02,0.03849294]
["bitfinex-derivatives","SOLF0:USTF0",1747920862276,5.65719505,178.06,178.02,0.03849294]
["bitfinex-derivatives","SOLF0:USTF0",1747920862478,0.04139505,178.06,178.02,0.03849294]
["bitfinex-derivatives","SOLF0:USTF0",1747920862671,141.12,178.05,178.02,0.03849294]
["bitfinex-derivatives","SOLF0:USTF0",1747920862870,5.6165,178.03,178.02,0.03849294]
["bitfinex-derivatives","SOLF0:USTF0",1747920863172,141.12,178.05,178.02,0.03849294]
["bitfinex-derivatives","SOLF0:USTF0",1747920863973,141.12,178.05,177.93,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747920864174,141.12,178.05,177.93,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747920864982,0.04244333,178.01,177.97,0.03556605]
["bitfinex-derivatives","SOLF0:USTF0",1747920865182,141.14,178.0,177.97,0.03556605]
["bitfinex-derivatives","SOLF0:USTF0",1747920865578,5.6181,177.98,177.97,0.03556605]
["bitfinex-derivatives","SOLF0:USTF0",1747920865984,626.38,178.0,177.89,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1747920866283,5.6204,177.91,177.89,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1747920866488,141.14,177.93,177.89,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1747920866680,141.14,177.93,177.85,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747920867089,0.04096934,177.91,177.87,0.03930301]
["bitfinex-derivatives","SOLF0:USTF0",1747920869189,5.6211,177.89,177.87,0.03930301]
["bitfinex-derivatives","SOLF0:USTF0",1747920869485,141.18,177.88,177.87,0.03930301]
["bitfinex-derivatives","SOLF0:USTF0",1747920870488,141.18,177.88,177.87,5.66090301]
["bitfinex-derivatives","SOLF0:USTF0",1747920870787,0.04096934,177.91,177.87,0.03930301]
["bitfinex-derivatives","SOLF0:USTF0",1747920871792,0.04096934,177.91,177.82,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1747920871986,28.15448069,177.91,177.77,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1747920872182,5.6229,177.83,177.77,9.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747920872485,141.22,177.85,177.72,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747920872686,141.22,177.84,177.72,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747920872886,0.03691881,177.8,177.76,0.04067798]
["bitfinex-derivatives","SOLF0:USTF0",1747920873286,5.6247,177.77,177.76,0.04067798]
["bitfinex-derivatives","SOLF0:USTF0",1747920873485,141.26,177.79,177.65,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747920873691,28.11351135,177.78,177.65,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747920874185,28.11351135,177.74,177.64,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747920874383,28.11351135,177.74,177.59,141.26]
["bitfinex-derivatives","SOLF0:USTF0",1747920874384,5.6285,177.65,177.59,141.26]
["bitfinex-derivatives","SOLF0:USTF0",1747920874574,141.26,177.73,177.59,141.26]
["bitfinex-derivatives","SOLF0:USTF0",1747920874775,0.04168857,177.68,177.64,0.03825432]
["bitfinex-derivatives","SOLF0:USTF0",1747920874978,152.56928857,177.68,177.64,0.03825432]
["bitfinex-derivatives","SOLF0:USTF0",1747920875187,146.94168857,177.68,177.64,0.03825432]
["bitfinex-derivatives","SOLF0:USTF0",1747920876588,0.04168857,177.68,177.64,0.03825432]
["bitfinex-derivatives","SOLF0:USTF0",1747920877287,0.04168857,177.68,177.65,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747920877587,0.04168857,177.68,177.64,0.03825432]
["bitfinex-derivatives","SOLF0:USTF0",1747920877793,5.6279,177.67,177.64,0.03825432]
["bitfinex-derivatives","SOLF0:USTF0",1747920878190,0.04168857,177.68,177.64,0.03825432]
["bitfinex-derivatives","SOLF0:USTF0",1747920878389,5.6279,177.67,177.64,0.03825432]
["bitfinex-derivatives","SOLF0:USTF0",1747920879294,0.04168857,177.68,177.64,0.03825432]
["bitfinex-derivatives","SOLF0:USTF0",1747920879693,0.04168857,177.68,177.5,147.02]
["bitfinex-derivatives","SOLF0:USTF0",1747920879894,146.98,177.71,177.54,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747920880596,0.03945972,177.64,177.61,0.04248544]
["bitfinex-derivatives","SOLF0:USTF0",1747920880793,5.6297,177.62,177.61,0.04248544]
["bitfinex-derivatives","SOLF0:USTF0",1747920881388,5.6317,177.55,177.54,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747920881581,147.02,177.6,177.51,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1747920881784,147.02,177.6,177.51,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1747920882188,175.13351135,177.6,177.47,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747920882589,5.6326,177.53,177.52,0.0430348]
["bitfinex-derivatives","SOLF0:USTF0",1747920882787,153.1,177.53,177.52,0.0430348]
["bitfinex-derivatives","SOLF0:USTF0",1747920882993,0.03878045,177.55,177.52,0.0430348]
["bitfinex-derivatives","SOLF0:USTF0",1747920883391,0.03878045,177.55,177.53,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1747920883695,153.1,177.6,177.52,0.0430348]
["bitfinex-derivatives","SOLF0:USTF0",1747920884487,0.04319575,177.58,177.52,0.0430348]
["bitfinex-derivatives","SOLF0:USTF0",1747920884696,0.03754843,177.57,177.53,0.03664702]
["bitfinex-derivatives","SOLF0:USTF0",1747920884899,0.03751452,177.57,177.53,0.04009344]
["bitfinex-derivatives","SOLF0:USTF0",1747920885193,153.1,177.65,177.54,153.1]
["bitfinex-derivatives","SOLF0:USTF0",1747920885394,153.1,177.65,177.55,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747920885694,153.1,177.65,177.5,153.14]
["bitfinex-derivatives","SOLF0:USTF0",1747920886087,5.6311,177.57,177.56,0.03849335]
["bitfinex-derivatives","SOLF0:USTF0",1747920886293,0.04176027,177.59,177.56,0.03849335]
["bitfinex-derivatives","SOLF0:USTF0",1747920887689,5.631,177.57,177.56,0.03849335]
["bitfinex-derivatives","SOLF0:USTF0",1747920887888,0.04176027,177.59,177.56,0.03849335]
["bitfinex-derivatives","SOLF0:USTF0",1747920888401,153.14,177.63,177.58,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747920888599,639.18,177.68,177.56,0.03849335]
["bitfinex-derivatives","SOLF0:USTF0",1747920888791,639.18,177.68,177.6,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1747920888987,639.18,177.68,177.56,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1747920889187,5.6287,177.65,177.56,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1747920889393,0.03901915,177.62,177.6,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1747920889593,0.03901915,177.62,177.59,0.03729624]
["bitfinex-derivatives","SOLF0:USTF0",1747920889995,0.03901915,177.62,177.61,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1747920890292,5.6279,177.67,177.59,0.03729624]
["bitfinex-derivatives","SOLF0:USTF0",1747920890497,153.16,177.68,177.59,0.03729624]
["bitfinex-derivatives","SOLF0:USTF0",1747920890699,153.16,177.72,177.59,0.03729624]
["bitfinex-derivatives","SOLF0:USTF0",1747920890893,181.27351135,177.72,177.56,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1747920891093,0.0359825,177.66,177.62,0.0354032]
["bitfinex-derivatives","SOLF0:USTF0",1747920891292,0.0359825,177.66,177.5,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747920891293,153.16,177.65,177.5,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747920891893,0.087,177.71,177.5,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747920892103,153.16,177.68,177.5,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747920892293,0.03883027,177.61,177.57,0.04141406]
["bitfinex-derivatives","SOLF0:USTF0",1747920892499,5.66863027,177.61,177.57,0.03827415]
["bitfinex-derivatives","SOLF0:USTF0",1747920892694,0.03883027,177.61,177.57,0.03827415]
["bitfinex-derivatives","SOLF0:USTF0",1747920893604,5.6307,177.58,177.57,0.03827415]
["bitfinex-derivatives","SOLF0:USTF0",1747920894002,0.03883027,177.61,177.57,0.03827415]
["bitfinex-derivatives","SOLF0:USTF0",1747920894297,5.66893027,177.61,177.57,0.03827415]
["bitfinex-derivatives","SOLF0:USTF0",1747920894503,5.66893027,177.61,177.57,2.01027415]
["bitfinex-derivatives","SOLF0:USTF0",1747920894797,0.03883027,177.61,177.57,2.01027415]
["bitfinex-derivatives","SOLF0:USTF0",1747920894994,0.087,177.71,177.58,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747920895199,5.6283,177.66,177.61,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747920895394,153.2,177.71,177.62,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747920895993,0.04010856,177.68,177.65,0.03992132]
["bitfinex-derivatives","SOLF0:USTF0",1747920896398,5.6282,177.66,177.65,0.03992132]
["bitfinex-derivatives","SOLF0:USTF0",1747920896703,0.04010856,177.68,177.65,0.03992132]
["bitfinex-derivatives","SOLF0:USTF0",1747920897002,5.6282,177.66,177.65,0.03992132]
["bitfinex-derivatives","SOLF0:USTF0",1747920898499,5.6282,177.66,177.65,2.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747920898999,5.6307,177.59,177.57,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1747920899204,153.18,177.66,177.57,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1747920899402,153.18,177.66,177.54,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747920899607,5.6317,177.55,177.54,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747920899807,181.29351135,177.66,177.54,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747920900006,0.04061556,177.62,177.58,0.04153213]
["bitfinex-derivatives","SOLF0:USTF0",1747920900308,5.6304,177.59,177.58,0.04153213]
["bitfinex-derivatives","SOLF0:USTF0",1747920902205,0.04061556,177.62,177.58,0.04153213]
["bitfinex-derivatives","SOLF0:USTF0",1747920902600,153.18,177.72,177.58,0.04153213]
["bitfinex-derivatives","SOLF0:USTF0",1747920902901,181.31351135,177.76,177.59,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1747920903097,28.11351135,177.72,177.58,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747920903305,28.11351135,177.68,177.55,153.2]
["bitfinex-derivatives","SOLF0:USTF0",1747920903502,153.2,177.67,177.54,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747920903709,5.6301,177.6,177.59,0.03961615]
["bitfinex-derivatives","SOLF0:USTF0",1747920903911,0.03757611,177.62,177.48,155.1734]
["bitfinex-derivatives","SOLF0:USTF0",1747920903912,153.23757611,177.62,177.48,155.1734]
["bitfinex-derivatives","SOLF0:USTF0",1747920904106,28.11351135,177.59,177.46,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747920904607,107.0,177.6,177.46,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747920904905,0.04154695,177.55,177.51,0.0378847]
["bitfinex-derivatives","SOLF0:USTF0",1747920905409,5.6326,177.52,177.51,0.0378847]
["bitfinex-derivatives","SOLF0:USTF0",1747920905608,0.04154695,177.55,177.51,0.0378847]
["bitfinex-derivatives","SOLF0:USTF0",1747920906316,5.6326,177.52,177.51,0.0378847]
["bitfinex-derivatives","SOLF0:USTF0",1747920907408,5.6326,177.52,177.51,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747920907610,5.64,177.52,177.3,153.22]
["bitfinex-derivatives","SOLF0:USTF0",1747920907911,28.11351135,177.37,177.26,11.81354443]
["bitfinex-derivatives","SOLF0:USTF0",1747920908110,172.18,177.36,177.26,6.17294443]
["bitfinex-derivatives","SOLF0:USTF0",1747920908307,172.18,177.35,177.24,22.83030255]
["bitfinex-derivatives","SOLF0:USTF0",1747920908503,5.6388,177.33,177.24,13.62462499]
["bitfinex-derivatives","SOLF0:USTF0",1747920908701,0.03929139,177.31,177.28,0.04163768]
["bitfinex-derivatives","SOLF0:USTF0",1747920909615,4.74908529,177.3,177.28,0.04163768]
["bitfinex-derivatives","SOLF0:USTF0",1747920910112,4.74908529,177.3,177.24,13.62462499]
["bitfinex-derivatives","SOLF0:USTF0",1747920910813,5.6404,177.28,177.24,13.62462499]
["bitfinex-derivatives","SOLF0:USTF0",1747920911119,4.74908529,177.3,177.24,13.62462499]
["bitfinex-derivatives","SOLF0:USTF0",1747920911309,5.6405,177.28,177.25,2.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747920911505,4.74908529,177.3,177.25,2.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747920912112,28.11351135,177.29,177.25,2.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747920912407,4.74908529,177.3,177.17,12.48549618]
["bitfinex-derivatives","SOLF0:USTF0",1747920912614,4.74908529,177.3,177.13,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747920912615,4.74908529,177.27,177.13,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747920912908,5.6423,177.22,177.09,0.98196902]
["bitfinex-derivatives","SOLF0:USTF0",1747920913115,28.38384286,177.25,177.07,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747920913421,0.0388856,177.18,177.14,0.03749294]
["bitfinex-derivatives","SOLF0:USTF0",1747920913616,0.04300939,177.18,177.14,0.03762892]
["bitfinex-derivatives","SOLF0:USTF0",1747920916209,0.04300939,177.18,177.14,5.68212892]
["bitfinex-derivatives","SOLF0:USTF0",1747920916416,0.04300939,177.18,177.14,0.03762892]
["bitfinex-derivatives","SOLF0:USTF0",1747920916709,5.1497205,177.24,177.15,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747920916915,5.1497205,177.24,177.16,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747920917103,5.1497205,177.24,177.07,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747920917304,28.37792177,177.22,177.07,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747920917611,5.1497205,177.24,177.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1747920917612,0.03695904,177.16,177.13,1.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747920917810,0.1293,177.23,177.01,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747920918015,28.40169888,177.22,177.01,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747920918216,0.1293,177.23,177.01,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747920918217,4.73929126,177.21,177.01,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747920918714,0.041293,177.13,177.09,0.03725035]
["bitfinex-derivatives","SOLF0:USTF0",1747920918908,4.73929126,177.21,177.09,0.03581765]
["bitfinex-derivatives","SOLF0:USTF0",1747920919107,4.73929126,177.21,177.08,28.36009021]
["bitfinex-derivatives","SOLF0:USTF0",1747920919309,4.73929126,177.21,177.01,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747920919310,4.73929126,177.21,177.18,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747920919506,4.73929126,177.21,177.19,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1747920919708,5.1497205,177.24,177.19,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1747920919907,6.86890992,177.27,177.2,0.04305351]
["bitfinex-derivatives","SOLF0:USTF0",1747920920108,5.04186205,177.32,177.2,0.04305351]
["bitfinex-derivatives","SOLF0:USTF0",1747920920314,5.04186205,177.32,177.2,28.34070124]
["bitfinex-derivatives","SOLF0:USTF0",1747920920512,3.73870992,177.35,177.25,28.34070124]
["bitfinex-derivatives","SOLF0:USTF0",1747920920811,10.44193166,177.37,177.25,28.34070124]
["bitfinex-derivatives","SOLF0:USTF0",1747920921012,7.31193166,177.37,177.36,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747920921517,1.05253166,177.37,177.36,11.2777]
["bitfinex-derivatives","SOLF0:USTF0",1747920922103,3.166e-05,177.37,177.36,11.2777]
["bitfinex-derivatives","SOLF0:USTF0",1747920922314,4.61789258,177.41,177.4,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747920922514,17.42186572,177.46,177.36,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747920922716,17.42186572,177.46,177.34,28.34070124]
["bitfinex-derivatives","SOLF0:USTF0",1747920923321,2.2132,177.58,177.39,28.34070124]
["bitfinex-derivatives","SOLF0:USTF0",1747920923719,2.2132,177.58,177.43,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1747920923914,2.2132,177.58,177.4,487.2]
["bitfinex-derivatives","SOLF0:USTF0",1747920924218,0.03869173,177.51,177.47,0.03749978]
["bitfinex-derivatives","SOLF0:USTF0",1747920924415,0.03869173,177.51,177.47,0.03632711]
["bitfinex-derivatives","SOLF0:USTF0",1747920926019,5.6339,177.48,177.47,0.03632711]
["bitfinex-derivatives","SOLF0:USTF0",1747920926222,0.03869173,177.51,177.47,0.03632711]
["bitfinex-derivatives","SOLF0:USTF0",1747920926617,0.03869173,177.51,177.49,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747920926819,0.03869173,177.51,177.47,0.03632711]
["bitfinex-derivatives","SOLF0:USTF0",1747920927921,2.0588,177.62,177.47,5.67632711]
["bitfinex-derivatives","SOLF0:USTF0",1747920928121,2.0588,177.62,177.45,28.34070124]
["bitfinex-derivatives","SOLF0:USTF0",1747920928321,2.0588,177.62,177.42,1.0857]
["bitfinex-derivatives","SOLF0:USTF0",1747920928519,2.0588,177.62,177.43,28.34070124]
["bitfinex-derivatives","SOLF0:USTF0",1747920928720,2.0588,177.62,177.53,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747920928721,5.6307,177.59,177.53,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747920929023,0.04315112,177.58,177.54,0.03933143]
["bitfinex-derivatives","SOLF0:USTF0",1747920929229,0.0403676,177.58,177.54,0.03663029]
["bitfinex-derivatives","SOLF0:USTF0",1747920930534,1.9332,177.7,177.54,34.01733153]
["bitfinex-derivatives","SOLF0:USTF0",1747920930736,28.34070124,177.82,177.58,28.34070124]
["bitfinex-derivatives","SOLF0:USTF0",1747920931036,28.34070124,177.8,177.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747920931233,5.9325,177.81,177.62,28.34070124]
["bitfinex-derivatives","SOLF0:USTF0",1747920931429,0.03626037,177.73,177.7,0.04236588]
["bitfinex-derivatives","SOLF0:USTF0",1747920931631,0.0406061,177.73,177.7,0.03675395]
["bitfinex-derivatives","SOLF0:USTF0",1747920931828,5.9325,177.81,177.7,0.03675395]
["bitfinex-derivatives","SOLF0:USTF0",1747920932031,3.9401,177.81,177.64,486.94]
["bitfinex-derivatives","SOLF0:USTF0",1747920932235,3.9401,177.81,177.67,28.34070124]
["bitfinex-derivatives","SOLF0:USTF0",1747920932833,3.9401,177.81,177.64,486.94]
["bitfinex-derivatives","SOLF0:USTF0",1747920933025,0.0406903,177.74,177.71,0.03981206]
["bitfinex-derivatives","SOLF0:USTF0",1747920933223,0.04331739,177.74,177.71,0.03981206]
["bitfinex-derivatives","SOLF0:USTF0",1747920934323,5.6263,177.73,177.71,0.03981206]
["bitfinex-derivatives","SOLF0:USTF0",1747920934524,0.04331739,177.74,177.71,0.03981206]
["bitfinex-derivatives","SOLF0:USTF0",1747920934925,5.6263,177.72,177.71,0.03981206]
["bitfinex-derivatives","SOLF0:USTF0",1747920935128,0.04331739,177.74,177.71,0.03981206]
["bitfinex-derivatives","SOLF0:USTF0",1747920935328,0.04331739,177.74,177.71,5.66641206]
["bitfinex-derivatives","SOLF0:USTF0",1747920935539,0.04331739,177.74,177.71,0.03981206]
["bitfinex-derivatives","SOLF0:USTF0",1747920938336,5.6263,177.72,177.71,0.03981206]
["bitfinex-derivatives","SOLF0:USTF0",1747920940636,0.04331739,177.74,177.71,0.03981206]
["bitfinex-derivatives","SOLF0:USTF0",1747920942239,4.1019,177.85,177.71,0.03981206]
["bitfinex-derivatives","SOLF0:USTF0",1747920942443,4.1019,177.85,177.64,515.28070124]
["bitfinex-derivatives","SOLF0:USTF0",1747920943238,5.6243,177.79,177.64,515.28070124]
["bitfinex-derivatives","SOLF0:USTF0",1747920943550,0.03853244,177.76,177.73,0.03638804]
["bitfinex-derivatives","SOLF0:USTF0",1747920943731,0.04224306,177.76,177.73,0.0397986]
["bitfinex-derivatives","SOLF0:USTF0",1747920943931,0.04224306,177.76,177.74,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1747920944140,0.04224306,177.76,177.73,0.0397986]
["bitfinex-derivatives","SOLF0:USTF0",1747920945239,0.04224306,177.76,177.73,5.6656986]
["bitfinex-derivatives","SOLF0:USTF0",1747920945741,0.04224306,177.76,177.73,0.0397986]
["bitfinex-derivatives","SOLF0:USTF0",1747920946241,5.66744306,177.76,177.73,0.0397986]
["bitfinex-derivatives","SOLF0:USTF0",1747920946540,0.04224306,177.76,177.73,0.0397986]
["bitfinex-derivatives","SOLF0:USTF0",1747920947345,5.66754306,177.76,177.73,0.0397986]
["bitfinex-derivatives","SOLF0:USTF0",1747920947541,0.04224306,177.76,177.73,0.0397986]
["bitfinex-derivatives","SOLF0:USTF0",1747920948443,0.04224306,177.76,177.73,5.6656986]
["bitfinex-derivatives","SOLF0:USTF0",1747920948845,0.04224306,177.76,177.73,0.0397986]
["bitfinex-derivatives","SOLF0:USTF0",1747920949446,5.6254,177.75,177.73,0.0397986]
["bitfinex-derivatives","SOLF0:USTF0",1747920949747,0.04224306,177.76,177.73,0.0397986]
["bitfinex-derivatives","SOLF0:USTF0",1747920950550,5.66754306,177.76,177.73,0.0397986]
["bitfinex-derivatives","SOLF0:USTF0",1747920950743,0.04224306,177.76,177.73,0.0397986]
["bitfinex-derivatives","SOLF0:USTF0",1747920951244,5.6256,177.75,177.73,0.0397986]
["bitfinex-derivatives","SOLF0:USTF0",1747920951547,0.04224306,177.76,177.73,0.0397986]
["bitfinex-derivatives","SOLF0:USTF0",1747920951853,40.78781707,291.69,177.73,5.6597986]
["bitfinex-derivatives","SOLF0:USTF0",1747920951854,11.2374,177.97,177.73,5.6597986]
["bitfinex-derivatives","SOLF0:USTF0",1747920952042,2.0544,177.96,177.78,28.16893557]
["bitfinex-derivatives","SOLF0:USTF0",1747920952346,3.9158,177.99,177.83,28.16893557]
["bitfinex-derivatives","SOLF0:USTF0",1747920952543,3.9158,177.99,177.91,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1747920952738,3.9158,177.99,177.83,28.16893557]
["bitfinex-derivatives","SOLF0:USTF0",1747920952948,0.03857908,177.93,177.89,0.04004958]
["bitfinex-derivatives","SOLF0:USTF0",1747920953244,2.0544,178.07,177.89,0.04004958]
["bitfinex-derivatives","SOLF0:USTF0",1747920953446,3.8932,178.06,177.83,45.05893557]
["bitfinex-derivatives","SOLF0:USTF0",1747920953648,3.8932,178.06,177.87,28.16893557]
["bitfinex-derivatives","SOLF0:USTF0",1747920954048,3.8932,178.06,177.87,45.05893557]
["bitfinex-derivatives","SOLF0:USTF0",1747920954242,0.03847842,177.98,177.95,0.04103244]
["bitfinex-derivatives","SOLF0:USTF0",1747920954550,0.03978031,177.98,177.97,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1747920954749,3.8932,178.06,177.95,0.04054706]
["bitfinex-derivatives","SOLF0:USTF0",1747920954945,3.8932,178.06,177.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747920955553,1.9423,178.16,177.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747920955742,0.03849447,178.07,178.04,0.04118605]
["bitfinex-derivatives","SOLF0:USTF0",1747920955950,0.0360703,178.07,177.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747920956148,28.16893557,178.15,177.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747920956545,5.803,178.16,177.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747920956748,5.803,178.16,177.98,28.16893557]
["bitfinex-derivatives","SOLF0:USTF0",1747920957043,0.03580208,178.09,178.05,0.0405382]
["bitfinex-derivatives","SOLF0:USTF0",1747920957243,0.03580208,178.09,178.05,5.65458253]
["bitfinex-derivatives","SOLF0:USTF0",1747920957445,0.03580208,178.09,178.05,0.03898253]
["bitfinex-derivatives","SOLF0:USTF0",1747920958454,3.8607,178.16,178.05,0.03898253]
["bitfinex-derivatives","SOLF0:USTF0",1747920958657,3.8607,178.16,178.02,513.92893557]
["bitfinex-derivatives","SOLF0:USTF0",1747920958848,3.8607,178.16,178.14,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1747920959153,1.9968,178.25,178.06,28.16893557]
["bitfinex-derivatives","SOLF0:USTF0",1747920959353,0.04211445,178.17,178.14,0.03632739]
["bitfinex-derivatives","SOLF0:USTF0",1747920959560,0.03927936,178.17,178.14,0.04231459]
["bitfinex-derivatives","SOLF0:USTF0",1747920959947,5.6127,178.16,178.14,0.04231459]
["bitfinex-derivatives","SOLF0:USTF0",1747920960152,0.03927936,178.17,178.14,0.04231459]
["bitfinex-derivatives","SOLF0:USTF0",1747920960861,0.03927936,178.17,178.02,485.76]
["bitfinex-derivatives","SOLF0:USTF0",1747920961053,5.6138,178.12,178.06,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1747920961257,2.0082,178.19,178.02,485.76]
["bitfinex-derivatives","SOLF0:USTF0",1747920961557,2.0082,178.19,178.02,513.92893557]
["bitfinex-derivatives","SOLF0:USTF0",1747920961753,3.926e-05,178.12,178.09,0.03608956]
["bitfinex-derivatives","SOLF0:USTF0",1747920961953,2.0082,178.19,178.09,0.03608956]
["bitfinex-derivatives","SOLF0:USTF0",1747920962456,2.0082,178.19,178.02,485.76]
["bitfinex-derivatives","SOLF0:USTF0",1747920963252,0.03846121,178.12,178.09,0.03815936]
["bitfinex-derivatives","SOLF0:USTF0",1747920963461,0.03846121,178.12,178.02,485.76]
["bitfinex-derivatives","SOLF0:USTF0",1747920964564,0.03846121,178.12,178.05,0.04066763]
["bitfinex-derivatives","SOLF0:USTF0",1747920964955,0.03846121,178.12,177.93,485.44]
["bitfinex-derivatives","SOLF0:USTF0",1747920965257,5.6165,178.03,177.98,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1747920965450,28.16893557,178.09,177.93,485.44]
["bitfinex-derivatives","SOLF0:USTF0",1747920965654,1.9823,178.02,177.93,485.44]
["bitfinex-derivatives","SOLF0:USTF0",1747920965852,0.03752351,177.99,177.96,0.03589983]
["bitfinex-derivatives","SOLF0:USTF0",1747920967367,0.03752351,177.99,177.97,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1747920967566,0.03752351,177.99,177.96,0.03589983]
["bitfinex-derivatives","SOLF0:USTF0",1747920968066,0.03752351,177.99,177.98,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1747920968666,2.351e-05,177.99,177.98,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1747920969866,2.351e-05,177.99,177.96,0.03589983]
["bitfinex-derivatives","SOLF0:USTF0",1747920970257,2.351e-05,177.99,177.86,0.068]
["bitfinex-derivatives","SOLF0:USTF0",1747920970458,28.16893557,178.06,177.84,513.56893557]
["bitfinex-derivatives","SOLF0:USTF0",1747920971268,5.65734971,177.97,177.93,0.03636521]
["bitfinex-derivatives","SOLF0:USTF0",1747920971469,0.03625103,177.97,177.87,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1747920971762,2.0127,177.96,177.87,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1747920971960,2.0127,177.96,177.88,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1747920972166,2.0127,177.96,177.84,485.4]
["bitfinex-derivatives","SOLF0:USTF0",1747920972563,0.03968929,177.92,177.88,0.04306398]
["bitfinex-derivatives","SOLF0:USTF0",1747920975168,0.03968929,177.92,177.77,20.48746268]
["bitfinex-derivatives","SOLF0:USTF0",1747920975362,2.0127,177.96,177.77,20.48746268]
["bitfinex-derivatives","SOLF0:USTF0",1747920975668,1.8804,177.95,177.77,20.48746268]
["bitfinex-derivatives","SOLF0:USTF0",1747920976265,0.03551805,177.88,177.84,0.04316686]
["bitfinex-derivatives","SOLF0:USTF0",1747920976465,0.03551805,177.88,177.77,20.48746268]
["bitfinex-derivatives","SOLF0:USTF0",1747920976660,1.8804,177.95,177.83,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1747920976661,1.9768,177.94,177.83,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1747920976862,1.9768,177.94,177.77,20.48746268]
["bitfinex-derivatives","SOLF0:USTF0",1747920977476,0.0370734,177.87,177.84,0.0413732]
["bitfinex-derivatives","SOLF0:USTF0",1747920977667,0.03794141,177.87,177.84,0.0413732]
["bitfinex-derivatives","SOLF0:USTF0",1747920978169,0.03794141,177.87,177.77,20.48746268]
["bitfinex-derivatives","SOLF0:USTF0",1747920978365,0.03794141,177.87,177.71,485.54]
["bitfinex-derivatives","SOLF0:USTF0",1747920978671,28.16893557,177.88,177.73,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1747920979172,0.03893635,177.82,177.79,0.0368809]
["bitfinex-derivatives","SOLF0:USTF0",1747920979374,0.03893635,177.82,177.71,485.54]
["bitfinex-derivatives","SOLF0:USTF0",1747920979569,28.16893557,177.88,177.71,485.54]
["bitfinex-derivatives","SOLF0:USTF0",1747920980371,5.6241,177.79,177.78,0.04309938]
["bitfinex-derivatives","SOLF0:USTF0",1747920980573,28.16893557,177.83,177.59,513.80893557]
["bitfinex-derivatives","SOLF0:USTF0",1747920980770,1.9032,177.78,177.59,485.64]
["bitfinex-derivatives","SOLF0:USTF0",1747920981467,0.03549838,177.7,177.67,0.03660144]
["bitfinex-derivatives","SOLF0:USTF0",1747920981671,0.03778204,177.7,177.67,0.03993311]
["bitfinex-derivatives","SOLF0:USTF0",1747920981976,0.03778204,177.7,177.69,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747920983777,0.03778204,177.7,177.67,0.03993311]
["bitfinex-derivatives","SOLF0:USTF0",1747920984671,0.03778204,177.7,177.68,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1747920984877,0.03778204,177.7,177.67,0.03993311]
["bitfinex-derivatives","SOLF0:USTF0",1747920985077,0.03778204,177.7,177.59,485.64]
["bitfinex-derivatives","SOLF0:USTF0",1747920985288,1.998,177.77,177.59,485.64]
["bitfinex-derivatives","SOLF0:USTF0",1747920985773,5.6273,177.69,177.64,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747920985973,5.6273,177.69,177.59,485.64]
["bitfinex-derivatives","SOLF0:USTF0",1747920986175,0.04108561,177.66,177.62,0.03872494]
["bitfinex-derivatives","SOLF0:USTF0",1747920986376,0.04108561,177.66,177.64,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747920986678,0.04108561,177.66,177.62,0.03872494]
["bitfinex-derivatives","SOLF0:USTF0",1747920986885,0.04108561,177.66,177.63,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747920987074,0.04108561,177.66,177.62,0.03872494]
["bitfinex-derivatives","SOLF0:USTF0",1747920987378,5.6286,177.65,177.62,0.03872494]
["bitfinex-derivatives","SOLF0:USTF0",1747920987580,0.04108561,177.66,177.62,0.03872494]
["bitfinex-derivatives","SOLF0:USTF0",1747920987981,0.04108561,177.66,177.65,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747920989583,0.04108561,177.66,177.62,0.03872494]
["bitfinex-derivatives","SOLF0:USTF0",1747920990585,0.04108561,177.66,177.63,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747920990782,0.04108561,177.66,177.62,0.03872494]
["bitfinex-derivatives","SOLF0:USTF0",1747920991784,0.04108561,177.66,177.5,486.12]
["bitfinex-derivatives","SOLF0:USTF0",1747920991978,28.16893557,177.72,177.5,486.12]
["bitfinex-derivatives","SOLF0:USTF0",1747920992173,28.16893557,177.72,177.56,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747920992485,28.16893557,177.72,177.5,486.12]
["bitfinex-derivatives","SOLF0:USTF0",1747920992783,28.16893557,177.72,177.51,28.16893557]
["bitfinex-derivatives","SOLF0:USTF0",1747920993084,0.03822144,177.63,177.59,0.036594]
["bitfinex-derivatives","SOLF0:USTF0",1747920995287,0.03822144,177.63,177.59,5.666894]
["bitfinex-derivatives","SOLF0:USTF0",1747920995585,0.03822144,177.63,177.59,0.036594]
["bitfinex-derivatives","SOLF0:USTF0",1747920996574,5.6301,177.6,177.59,0.036594]
["bitfinex-derivatives","SOLF0:USTF0",1747920996779,0.03822144,177.63,177.59,0.036594]
["bitfinex-derivatives","SOLF0:USTF0",1747920997087,5.6301,177.6,177.59,0.036594]
["bitfinex-derivatives","SOLF0:USTF0",1747920997287,5.8166,177.62,177.5,486.12]
["bitfinex-derivatives","SOLF0:USTF0",1747920997583,5.8166,177.62,177.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747920998186,0.03804475,177.55,177.41,486.34]
["bitfinex-derivatives","SOLF0:USTF0",1747920998386,0.04076602,177.5,177.41,486.34]
["bitfinex-derivatives","SOLF0:USTF0",1747920998589,0.04076602,177.5,177.49,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1747920998782,0.04076602,177.5,177.41,486.34]
["bitfinex-derivatives","SOLF0:USTF0",1747920999590,0.04076602,177.5,177.49,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1747920999888,0.04076602,177.5,177.41,486.34]
["bitfinex-derivatives","SOLF0:USTF0",1747921001186,0.04076602,177.5,177.46,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747921001388,0.04076602,177.5,177.41,486.34]
["bitfinex-derivatives","SOLF0:USTF0",1747921001885,0.04076602,177.5,177.49,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1747921002784,0.04076602,177.5,177.41,486.34]
["bitfinex-derivatives","SOLF0:USTF0",1747921004491,0.04076602,177.5,177.47,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747921004695,0.04076602,177.5,177.41,486.34]
["bitfinex-derivatives","SOLF0:USTF0",1747921005391,0.04076602,177.5,177.46,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747921005592,0.04076602,177.5,177.41,486.34]
["bitfinex-derivatives","SOLF0:USTF0",1747921006483,0.04076602,177.5,177.44,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747921006687,0.04076602,177.5,177.37,0.5061]
["bitfinex-derivatives","SOLF0:USTF0",1747921006987,0.03597037,177.46,177.37,0.5061]
["bitfinex-derivatives","SOLF0:USTF0",1747921007990,0.03597037,177.46,177.37,0.1977]
["bitfinex-derivatives","SOLF0:USTF0",1747921008293,0.03597037,177.46,177.41,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747921008693,0.03597037,177.46,177.38,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747921008892,0.04014545,177.44,177.33,0.196]
["bitfinex-derivatives","SOLF0:USTF0",1747921009095,0.03958204,177.4,177.33,0.196]
["bitfinex-derivatives","SOLF0:USTF0",1747921009294,0.04225726,177.38,177.31,486.64]
["bitfinex-derivatives","SOLF0:USTF0",1747921009892,0.04225726,177.38,177.37,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747921010906,270.38,177.51,177.43,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747921011399,270.38,177.51,177.39,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747921011593,270.38,177.51,177.33,270.38]
["bitfinex-derivatives","SOLF0:USTF0",1747921011987,0.03901652,177.44,177.4,0.03722252]
["bitfinex-derivatives","SOLF0:USTF0",1747921012193,0.03901652,177.44,177.4,0.03655979]
["bitfinex-derivatives","SOLF0:USTF0",1747921012397,0.03901652,177.44,177.31,486.64]
["bitfinex-derivatives","SOLF0:USTF0",1747921012598,28.16893557,177.49,177.34,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747921012799,28.16893557,177.45,177.31,486.64]
["bitfinex-derivatives","SOLF0:USTF0",1747921013099,1.9416,177.44,177.31,486.64]
["bitfinex-derivatives","SOLF0:USTF0",1747921013299,0.04198073,177.39,177.36,0.02355756]
["bitfinex-derivatives","SOLF0:USTF0",1747921013693,5.6374,177.37,177.36,0.02355756]
["bitfinex-derivatives","SOLF0:USTF0",1747921013899,0.04198073,177.39,177.26,270.44]
["bitfinex-derivatives","SOLF0:USTF0",1747921014104,1.9741,177.38,177.26,270.44]
["bitfinex-derivatives","SOLF0:USTF0",1747921014290,1.9741,177.38,177.23,107.4038]
["bitfinex-derivatives","SOLF0:USTF0",1747921014494,1.9741,177.38,177.23,0.3438]
["bitfinex-derivatives","SOLF0:USTF0",1747921014694,5.6392,177.32,177.23,0.3438]
["bitfinex-derivatives","SOLF0:USTF0",1747921014896,0.04209296,177.29,177.23,0.3438]
["bitfinex-derivatives","SOLF0:USTF0",1747921015399,0.04209296,177.29,177.28,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747921016104,0.00279296,177.29,177.28,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747921017808,263.74,177.53,177.28,263.74]
["bitfinex-derivatives","SOLF0:USTF0",1747921018003,3.9066,177.44,177.28,263.74]
["bitfinex-derivatives","SOLF0:USTF0",1747921018194,263.74,177.53,177.28,263.74]
["bitfinex-derivatives","SOLF0:USTF0",1747921018399,3.8835,177.52,177.31,28.16893557]
["bitfinex-derivatives","SOLF0:USTF0",1747921018599,28.16893557,177.5,177.32,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1747921018805,5.6367,177.4,177.39,0.03856099]
["bitfinex-derivatives","SOLF0:USTF0",1747921019105,0.03682002,177.43,177.38,0.04209296]
["bitfinex-derivatives","SOLF0:USTF0",1747921019304,0.03857942,177.42,177.41,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747921019506,0.03857942,177.42,177.39,0.03959759]
["bitfinex-derivatives","SOLF0:USTF0",1747921019905,3.8835,177.52,177.39,0.03959759]
["bitfinex-derivatives","SOLF0:USTF0",1747921020109,5.878,177.52,177.34,28.16893557]
["bitfinex-derivatives","SOLF0:USTF0",1747921020309,5.878,177.52,177.35,0.4057]
["bitfinex-derivatives","SOLF0:USTF0",1747921021004,1.965,177.52,177.42,0.03592863]
["bitfinex-derivatives","SOLF0:USTF0",1747921021308,0.0423499,177.49,177.43,432.88]
["bitfinex-derivatives","SOLF0:USTF0",1747921021609,6.1009,177.61,177.44,0.03856426]
["bitfinex-derivatives","SOLF0:USTF0",1747921021809,6.1009,177.61,177.43,399.04893557]
["bitfinex-derivatives","SOLF0:USTF0",1747921022105,4.0691,177.61,177.44,487.08]
["bitfinex-derivatives","SOLF0:USTF0",1747921022502,0.04092312,177.54,177.51,0.03628443]
["bitfinex-derivatives","SOLF0:USTF0",1747921022701,1.9945,177.61,177.51,0.03628443]
["bitfinex-derivatives","SOLF0:USTF0",1747921023600,5.6319,177.55,177.51,0.03628443]
["bitfinex-derivatives","SOLF0:USTF0",1747921023906,0.03977689,177.55,177.51,0.03628443]
["bitfinex-derivatives","SOLF0:USTF0",1747921024107,0.03977689,177.55,177.53,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1747921024308,0.03977689,177.55,177.51,0.03628443]
["bitfinex-derivatives","SOLF0:USTF0",1747921024516,0.03977689,177.55,177.51,263.73628443]
["bitfinex-derivatives","SOLF0:USTF0",1747921024812,0.03977689,177.55,177.52,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1747921025518,1.9583,177.65,177.52,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1747921025709,5.6291,177.64,177.52,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1747921025912,3.8959,177.73,177.55,28.16893557]
["bitfinex-derivatives","SOLF0:USTF0",1747921026207,5.6276,177.68,177.62,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747921026415,3.8959,177.73,177.62,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1747921026603,0.03938028,177.69,177.68,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747921026800,7.03808616,177.8,177.66,0.03919329]
["bitfinex-derivatives","SOLF0:USTF0",1747921027003,7.03808616,177.8,177.63,28.16893557]
["bitfinex-derivatives","SOLF0:USTF0",1747921027210,5.6263,177.72,177.63,28.16893557]
["bitfinex-derivatives","SOLF0:USTF0",1747921027516,7.03808616,177.8,177.63,28.16893557]
["bitfinex-derivatives","SOLF0:USTF0",1747921027718,0.03591586,177.73,177.71,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747921027913,5.09778616,177.8,177.71,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1747921028212,5.09778616,177.8,177.71,106.39382533]
["bitfinex-derivatives","SOLF0:USTF0",1747921028518,5.09778616,177.8,177.64,107.1823]
["bitfinex-derivatives","SOLF0:USTF0",1747921028712,28.16893557,177.79,177.44,11.2703]
["bitfinex-derivatives","SOLF0:USTF0",1747921028919,0.04060103,177.69,177.66,0.04101821]
["bitfinex-derivatives","SOLF0:USTF0",1747921029210,0.04065176,177.69,177.59,4.56775213]
["bitfinex-derivatives","SOLF0:USTF0",1747921030325,0.04065176,177.69,177.62,0.03683523]
["bitfinex-derivatives","SOLF0:USTF0",1747921030518,5.6292,177.63,177.62,0.03683523]
["bitfinex-derivatives","SOLF0:USTF0",1747921030816,0.04279852,177.64,177.62,0.03683523]
["bitfinex-derivatives","SOLF0:USTF0",1747921031113,5.6292,177.63,177.62,0.03683523]
["bitfinex-derivatives","SOLF0:USTF0",1747921031913,0.0427928,177.65,177.54,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1747921032219,256.92,177.7,177.54,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1747921032810,5.6295,177.62,177.6,0.03567121]
["bitfinex-derivatives","SOLF0:USTF0",1747921033011,0.041729,177.64,177.6,0.03567121]
["bitfinex-derivatives","SOLF0:USTF0",1747921033416,5.6292,177.63,177.6,0.03567121]
["bitfinex-derivatives","SOLF0:USTF0",1747921033615,0.041729,177.64,177.6,0.03567121]
["bitfinex-derivatives","SOLF0:USTF0",1747921034015,5.6296,177.62,177.6,0.03567121]
["bitfinex-derivatives","SOLF0:USTF0",1747921034213,0.041729,177.64,177.6,0.03567121]
["bitfinex-derivatives","SOLF0:USTF0",1747921034413,0.041729,177.64,177.6,5.66567121]
["bitfinex-derivatives","SOLF0:USTF0",1747921034617,0.041729,177.64,177.6,0.03567121]
["bitfinex-derivatives","SOLF0:USTF0",1747921035615,5.6292,177.63,177.6,0.03567121]
["bitfinex-derivatives","SOLF0:USTF0",1747921035814,0.041729,177.64,177.6,0.03567121]
["bitfinex-derivatives","SOLF0:USTF0",1747921036624,0.041729,177.64,177.63,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747921036815,0.041729,177.64,177.6,0.03567121]
["bitfinex-derivatives","SOLF0:USTF0",1747921037710,0.007329,177.64,177.63,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747921037926,0.007329,177.64,177.6,0.03567121]
["bitfinex-derivatives","SOLF0:USTF0",1747921038225,0.007329,177.64,177.61,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747921038524,0.007329,177.64,177.6,0.03567121]
["bitfinex-derivatives","SOLF0:USTF0",1747921040019,5.6294,177.63,177.6,0.03567121]
["bitfinex-derivatives","SOLF0:USTF0",1747921040219,0.007329,177.64,177.6,0.03567121]
["bitfinex-derivatives","SOLF0:USTF0",1747921040424,1.9616,177.71,177.6,0.03567121]
["bitfinex-derivatives","SOLF0:USTF0",1747921040624,5.6273,177.69,177.59,256.88]
["bitfinex-derivatives","SOLF0:USTF0",1747921040926,1.9616,177.71,177.59,256.88]
["bitfinex-derivatives","SOLF0:USTF0",1747921041128,5.6287,177.65,177.6,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1747921041326,0.04166503,177.64,177.61,0.04195639]
["bitfinex-derivatives","SOLF0:USTF0",1747921041526,0.04195484,177.64,177.61,0.04195639]
["bitfinex-derivatives","SOLF0:USTF0",1747921042719,0.04195484,177.64,177.52,250.06]
["bitfinex-derivatives","SOLF0:USTF0",1747921042923,28.16893557,177.66,177.48,4.56775213]
["bitfinex-derivatives","SOLF0:USTF0",1747921043116,28.16893557,177.62,177.48,4.56775213]
["bitfinex-derivatives","SOLF0:USTF0",1747921043325,5.6325,177.53,177.48,4.56775213]
["bitfinex-derivatives","SOLF0:USTF0",1747921043529,4.30728508,177.53,177.48,4.56775213]
["bitfinex-derivatives","SOLF0:USTF0",1747921043718,0.03551553,177.52,177.49,0.03753299]
["bitfinex-derivatives","SOLF0:USTF0",1747921043915,0.04059527,177.52,177.49,0.03707913]
["bitfinex-derivatives","SOLF0:USTF0",1747921044319,0.04059527,177.52,177.37,4.56775213]
["bitfinex-derivatives","SOLF0:USTF0",1747921044623,250.1,177.51,177.37,4.56775213]
["bitfinex-derivatives","SOLF0:USTF0",1747921044820,4.0833,177.5,177.37,4.56775213]
["bitfinex-derivatives","SOLF0:USTF0",1747921045333,4.0833,177.5,177.38,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1747921045532,0.04213293,177.45,177.42,0.04296146]
["bitfinex-derivatives","SOLF0:USTF0",1747921045729,0.04213293,177.45,177.42,250.14296146]
["bitfinex-derivatives","SOLF0:USTF0",1747921045938,0.04213293,177.45,177.44,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747921046236,3.293e-05,177.45,177.44,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747921046437,2.02,177.5,177.49,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1747921046635,2.0633,177.58,177.42,250.1]
["bitfinex-derivatives","SOLF0:USTF0",1747921046834,2.02,177.57,177.42,278.26893557]
["bitfinex-derivatives","SOLF0:USTF0",1747921047035,28.16893557,177.65,177.42,278.26893557]
["bitfinex-derivatives","SOLF0:USTF0",1747921047539,0.03615386,177.55,177.52,0.03781205]
["bitfinex-derivatives","SOLF0:USTF0",1747921047838,7.493e-05,177.55,177.54,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1747921049341,3.9653,177.7,177.54,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747921049636,2.0149,177.69,177.51,250.14]
["bitfinex-derivatives","SOLF0:USTF0",1747921050042,2.0569,177.7,177.51,250.14]
["bitfinex-derivatives","SOLF0:USTF0",1747921050235,2.0569,177.7,177.59,0.03719998]
["bitfinex-derivatives","SOLF0:USTF0",1747921050440,0.03981355,177.66,177.63,0.03979334]
["bitfinex-derivatives","SOLF0:USTF0",1747921050643,0.03981355,177.66,177.6,243.62]
["bitfinex-derivatives","SOLF0:USTF0",1747921050841,5.6288,177.65,177.6,249.2501]
["bitfinex-derivatives","SOLF0:USTF0",1747921051138,0.03981355,177.66,177.6,243.62]
["bitfinex-derivatives","SOLF0:USTF0",1747921051547,0.03981355,177.66,177.61,0.04258738]
["bitfinex-derivatives","SOLF0:USTF0",1747921052046,5.66821355,177.66,177.61,5.67208738]
["bitfinex-derivatives","SOLF0:USTF0",1747921052245,5.66821355,177.66,177.61,0.04258738]
["bitfinex-derivatives","SOLF0:USTF0",1747921052445,0.03981355,177.66,177.61,0.04258738]
["bitfinex-derivatives","SOLF0:USTF0",1747921053743,0.03981355,177.66,177.65,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747921054747,1.355e-05,177.66,177.65,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747921055348,1.355e-05,177.66,177.65,11.2485]
["bitfinex-derivatives","SOLF0:USTF0",1747921056347,1.355e-05,177.66,177.65,73.2485]
["bitfinex-derivatives","SOLF0:USTF0",1747921056751,1.355e-05,177.66,177.65,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747921056944,1.355e-05,177.66,177.64,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747921057144,1.355e-05,177.66,177.62,243.54]
["bitfinex-derivatives","SOLF0:USTF0",1747921057551,1.355e-05,177.66,177.64,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1747921058153,1.355e-05,177.66,177.65,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747921058648,28.16893557,177.79,177.68,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1747921058861,28.16893557,177.82,177.62,243.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747921059155,5.6253,177.76,177.62,243.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747921059356,28.16893557,177.82,177.62,243.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747921059751,0.04151262,177.74,177.7,0.03638023]
["bitfinex-derivatives","SOLF0:USTF0",1747921061756,5.6266,177.71,177.7,0.03638023]
["bitfinex-derivatives","SOLF0:USTF0",1747921062157,0.04151262,177.74,177.7,0.03638023]
["bitfinex-derivatives","SOLF0:USTF0",1747921062664,5.7912,177.84,177.7,0.03638023]
["bitfinex-derivatives","SOLF0:USTF0",1747921062859,5.7912,177.84,177.69,235.86]
["bitfinex-derivatives","SOLF0:USTF0",1747921063855,5.625,177.76,177.75,9.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747921065659,11.245,177.76,177.75,9.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747921066564,5.625,177.76,177.75,9.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747921067559,5.6248,177.77,177.75,9.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747921067966,6.67808269,177.86,177.75,9.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747921068267,6.67808269,177.86,177.73,0.2793]
["bitfinex-derivatives","SOLF0:USTF0",1747921068664,5.6237,177.81,177.77,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1747921068863,6.67808269,177.86,177.73,0.2793]
["bitfinex-derivatives","SOLF0:USTF0",1747921069064,0.04164574,177.81,177.77,0.04233841]
["bitfinex-derivatives","SOLF0:USTF0",1747921069267,6.67808269,177.86,177.77,0.04233841]
["bitfinex-derivatives","SOLF0:USTF0",1747921069468,229.5,177.89,177.77,0.04233841]
["bitfinex-derivatives","SOLF0:USTF0",1747921069669,6.0802,177.92,177.73,0.2793]
["bitfinex-derivatives","SOLF0:USTF0",1747921069871,229.5,177.95,177.74,229.5]
["bitfinex-derivatives","SOLF0:USTF0",1747921070161,5.6197,177.93,177.89,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1747921070367,6.67808269,177.96,177.84,336.44]
["bitfinex-derivatives","SOLF0:USTF0",1747921070559,6.67808269,177.96,177.85,229.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747921071264,6.33368269,177.96,177.95,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1747921072263,6.33368269,177.96,177.94,0.03673031]
["bitfinex-derivatives","SOLF0:USTF0",1747921072466,0.04183825,177.97,177.94,0.03673031]
["bitfinex-derivatives","SOLF0:USTF0",1747921072881,5.619,177.95,177.94,0.03673031]
["bitfinex-derivatives","SOLF0:USTF0",1747921076063,5.619,177.95,177.94,3.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747921076768,11.239,177.95,177.94,3.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747921077164,11.239,177.95,177.77,32.7366877]
["bitfinex-derivatives","SOLF0:USTF0",1747921077165,5.623,177.83,177.8,822.44]
["bitfinex-derivatives","SOLF0:USTF0",1747921077473,229.36,177.96,177.8,822.44]
["bitfinex-derivatives","SOLF0:USTF0",1747921077668,229.36,177.96,177.84,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1747921078068,229.36,177.96,177.8,822.44]
["bitfinex-derivatives","SOLF0:USTF0",1747921078273,5.6215,177.88,177.86,0.03707655]
["bitfinex-derivatives","SOLF0:USTF0",1747921078467,0.03861181,177.9,177.86,0.03707655]
["bitfinex-derivatives","SOLF0:USTF0",1747921078767,5.6212,177.89,177.86,0.03707655]
["bitfinex-derivatives","SOLF0:USTF0",1747921078967,0.03861181,177.9,177.86,0.03707655]
["bitfinex-derivatives","SOLF0:USTF0",1747921079870,0.03861181,177.9,177.87,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1747921080066,0.03861181,177.9,177.86,0.03707655]
["bitfinex-derivatives","SOLF0:USTF0",1747921080371,5.65951181,177.9,177.86,0.03707655]
["bitfinex-derivatives","SOLF0:USTF0",1747921080579,0.03861181,177.9,177.86,0.03707655]
["bitfinex-derivatives","SOLF0:USTF0",1747921081073,5.6215,177.87,177.86,0.03707655]
["bitfinex-derivatives","SOLF0:USTF0",1747921081970,5.6215,177.87,177.86,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747921082163,11.2415,177.87,177.86,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747921082675,5.6215,177.87,177.86,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747921083170,11.2415,177.87,177.86,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747921083878,5.6239,177.8,177.75,112.4652]
["bitfinex-derivatives","SOLF0:USTF0",1747921084175,1.8797,177.88,177.75,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1747921084369,5.6247,177.78,177.73,222.68]
["bitfinex-derivatives","SOLF0:USTF0",1747921084576,30.04863557,177.88,177.73,222.68]
["bitfinex-derivatives","SOLF0:USTF0",1747921084877,5.66082235,177.82,177.79,0.04304706]
["bitfinex-derivatives","SOLF0:USTF0",1747921085071,0.03752235,177.82,177.79,0.04304706]
["bitfinex-derivatives","SOLF0:USTF0",1747921085978,5.6234,177.81,177.79,0.04304706]
["bitfinex-derivatives","SOLF0:USTF0",1747921086171,0.03752235,177.82,177.79,0.04304706]
["bitfinex-derivatives","SOLF0:USTF0",1747921086480,228.35752235,177.82,177.68,485.84]
["bitfinex-derivatives","SOLF0:USTF0",1747921086674,222.7,177.82,177.62,4.56775213]
["bitfinex-derivatives","SOLF0:USTF0",1747921086876,28.16893557,177.78,177.61,222.7]
["bitfinex-derivatives","SOLF0:USTF0",1747921087078,28.16893557,177.74,177.58,4.56775213]
["bitfinex-derivatives","SOLF0:USTF0",1747921087281,222.7,177.73,177.58,4.56775213]
["bitfinex-derivatives","SOLF0:USTF0",1747921087470,5.6285,177.65,177.64,0.03856152]
["bitfinex-derivatives","SOLF0:USTF0",1747921088071,0.03602136,177.67,177.64,0.03856152]
["bitfinex-derivatives","SOLF0:USTF0",1747921088474,0.03602136,177.67,177.64,5.66716152]
["bitfinex-derivatives","SOLF0:USTF0",1747921088782,0.03602136,177.67,177.64,0.03856152]
["bitfinex-derivatives","SOLF0:USTF0",1747921088982,0.03602136,177.67,177.65,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1747921089282,0.03602136,177.67,177.64,0.03856152]
["bitfinex-derivatives","SOLF0:USTF0",1747921089578,0.03602136,177.67,177.65,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1747921089773,0.03602136,177.67,177.64,0.03856152]
["bitfinex-derivatives","SOLF0:USTF0",1747921090575,5.66392136,177.67,177.64,0.03856152]
["bitfinex-derivatives","SOLF0:USTF0",1747921090780,0.03602136,177.67,177.64,0.03856152]
["bitfinex-derivatives","SOLF0:USTF0",1747921091181,5.6282,177.66,177.64,0.03856152]
["bitfinex-derivatives","SOLF0:USTF0",1747921091383,0.03602136,177.67,177.64,0.03856152]
["bitfinex-derivatives","SOLF0:USTF0",1747921091679,5.6283,177.66,177.64,0.03856152]
["bitfinex-derivatives","SOLF0:USTF0",1747921092181,0.03602136,177.67,177.64,0.03856152]
["bitfinex-derivatives","SOLF0:USTF0",1747921093284,5.6282,177.66,177.64,0.03856152]
["bitfinex-derivatives","SOLF0:USTF0",1747921093484,0.03602136,177.67,177.64,0.03856152]
["bitfinex-derivatives","SOLF0:USTF0",1747921094985,0.03602136,177.67,177.64,6.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747921095283,5.6285,177.65,177.64,6.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747921095778,11.2485,177.65,177.64,6.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747921096483,5.6285,177.65,177.64,6.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747921097575,0.03602136,177.67,177.64,6.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747921098583,0.03602136,177.67,177.66,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1747921100385,485.9,177.75,177.64,216.72006152]
["bitfinex-derivatives","SOLF0:USTF0",1747921100586,485.9,177.75,177.64,216.72]
["bitfinex-derivatives","SOLF0:USTF0",1747921100982,485.9,177.75,177.67,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747921101183,485.9,177.75,177.64,216.72]
["bitfinex-derivatives","SOLF0:USTF0",1747921101375,485.9,177.75,177.68,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1747921101590,0.04019985,177.71,177.68,0.0386623]
["bitfinex-derivatives","SOLF0:USTF0",1747921103086,0.04019985,177.71,177.7,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1747921103291,0.04019985,177.71,177.68,0.0386623]
["bitfinex-derivatives","SOLF0:USTF0",1747921103693,0.04019985,177.71,177.7,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1747921103892,0.04019985,177.71,177.68,0.0386623]
["bitfinex-derivatives","SOLF0:USTF0",1747921104994,0.04019985,177.71,177.7,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1747921105593,0.04019985,177.71,177.68,0.0386623]
["bitfinex-derivatives","SOLF0:USTF0",1747921105992,0.04019985,177.71,177.55,215.22914625]
["bitfinex-derivatives","SOLF0:USTF0",1747921106286,3.8185,177.72,177.55,215.22914625]
["bitfinex-derivatives","SOLF0:USTF0",1747921106492,3.8185,177.72,177.66,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1747921106694,1.9088,177.72,177.55,232.78067525]
["bitfinex-derivatives","SOLF0:USTF0",1747921106891,0.03807136,177.65,177.62,0.03867861]
["bitfinex-derivatives","SOLF0:USTF0",1747921107100,0.03759539,177.65,177.63,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747921107499,0.03759539,177.65,177.62,0.03867861]
["bitfinex-derivatives","SOLF0:USTF0",1747921107898,0.03759539,177.65,177.54,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1747921108101,1.9685,177.67,177.54,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1747921108699,1.9685,177.67,177.59,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1747921108903,1.9685,177.67,177.54,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1747921109095,0.04208477,177.65,177.61,0.03707125]
["bitfinex-derivatives","SOLF0:USTF0",1747921110408,0.04208477,177.65,177.64,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747921111597,1.9088,177.72,177.61,0.03707125]
["bitfinex-derivatives","SOLF0:USTF0",1747921111798,1.9088,177.72,177.57,210.56]
["bitfinex-derivatives","SOLF0:USTF0",1747921112001,1.9088,177.72,177.64,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1747921112200,1.9088,177.72,177.57,210.56]
["bitfinex-derivatives","SOLF0:USTF0",1747921112510,0.03947362,177.66,177.63,0.0373105]
["bitfinex-derivatives","SOLF0:USTF0",1747921113908,0.03947362,177.66,177.57,210.56]
["bitfinex-derivatives","SOLF0:USTF0",1747921114298,0.03947362,177.66,177.51,4.66914625]
["bitfinex-derivatives","SOLF0:USTF0",1747921114501,28.23726566,177.65,177.51,4.66914625]
["bitfinex-derivatives","SOLF0:USTF0",1747921114707,5.6316,177.56,177.51,10.30204625]
["bitfinex-derivatives","SOLF0:USTF0",1747921114905,0.03892516,177.55,177.52,0.03797305]
["bitfinex-derivatives","SOLF0:USTF0",1747921115098,0.0418569,177.55,177.52,0.0401897]
["bitfinex-derivatives","SOLF0:USTF0",1747921115302,0.0418569,177.55,177.53,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747921115502,0.0418569,177.55,177.52,0.0401897]
["bitfinex-derivatives","SOLF0:USTF0",1747921115909,5.632,177.54,177.52,0.0401897]
["bitfinex-derivatives","SOLF0:USTF0",1747921116205,0.0418569,177.55,177.52,0.0401897]
["bitfinex-derivatives","SOLF0:USTF0",1747921116512,5.6735569,177.55,177.52,0.0401897]
["bitfinex-derivatives","SOLF0:USTF0",1747921116806,0.0418569,177.55,177.52,0.0401897]
["bitfinex-derivatives","SOLF0:USTF0",1747921117007,5.6323,177.53,177.52,0.0401897]
["bitfinex-derivatives","SOLF0:USTF0",1747921117211,0.0418569,177.55,177.47,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1747921117409,2.0132,177.6,177.44,210.58]
["bitfinex-derivatives","SOLF0:USTF0",1747921117410,5.6326,177.53,177.44,210.58]
["bitfinex-derivatives","SOLF0:USTF0",1747921117603,2.0132,177.6,177.44,210.58]
["bitfinex-derivatives","SOLF0:USTF0",1747921117803,2.0132,177.6,177.49,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1747921118105,5.6325,177.53,177.49,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1747921118305,0.03943892,177.53,177.5,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747921118506,0.03943892,177.53,177.49,0.04079843]
["bitfinex-derivatives","SOLF0:USTF0",1747921119507,0.03943892,177.53,177.52,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1747921119807,0.03943892,177.53,177.49,0.04079843]
["bitfinex-derivatives","SOLF0:USTF0",1747921121202,5.6327,177.52,177.49,0.04079843]
["bitfinex-derivatives","SOLF0:USTF0",1747921121603,0.03943892,177.53,177.49,0.04079843]
["bitfinex-derivatives","SOLF0:USTF0",1747921122206,5.633,177.51,177.49,0.04079843]
["bitfinex-derivatives","SOLF0:USTF0",1747921122509,0.03943892,177.53,177.49,0.04079843]
["bitfinex-derivatives","SOLF0:USTF0",1747921122707,0.03943892,177.53,177.51,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747921122907,0.03943892,177.53,177.49,0.04079843]
["bitfinex-derivatives","SOLF0:USTF0",1747921123311,0.03943892,177.53,177.5,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747921123510,0.03943892,177.53,177.49,0.04079843]
["bitfinex-derivatives","SOLF0:USTF0",1747921124912,0.03943892,177.53,177.51,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747921125114,0.03943892,177.53,177.49,0.04079843]
["bitfinex-derivatives","SOLF0:USTF0",1747921125411,0.03943892,177.53,177.49,5.67439843]
["bitfinex-derivatives","SOLF0:USTF0",1747921125412,5.6327,177.52,177.49,5.67439843]
["bitfinex-derivatives","SOLF0:USTF0",1747921125612,0.03943892,177.53,177.49,0.04079843]
["bitfinex-derivatives","SOLF0:USTF0",1747921126409,5.6329,177.52,177.49,0.04079843]
["bitfinex-derivatives","SOLF0:USTF0",1747921126611,0.03943892,177.53,177.49,0.04079843]
["bitfinex-derivatives","SOLF0:USTF0",1747921127511,0.03943892,177.53,177.5,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1747921127712,0.03943892,177.53,177.49,0.04079843]
["bitfinex-derivatives","SOLF0:USTF0",1747921128114,0.03943892,177.53,177.5,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747921128312,0.03943892,177.53,177.49,0.04079843]
["bitfinex-derivatives","SOLF0:USTF0",1747921128618,0.03943892,177.53,177.52,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1747921128913,0.03943892,177.53,177.49,0.04079843]
["bitfinex-derivatives","SOLF0:USTF0",1747921129115,0.03943892,177.53,177.5,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1747921129318,0.03943892,177.53,177.49,0.04079843]
["bitfinex-derivatives","SOLF0:USTF0",1747921129622,0.03943892,177.53,177.51,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1747921129818,0.03943892,177.53,177.49,0.04079843]
["bitfinex-derivatives","SOLF0:USTF0",1747921130317,0.03943892,177.53,177.51,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747921130814,0.03943892,177.53,177.49,0.04079843]
["bitfinex-derivatives","SOLF0:USTF0",1747921132021,0.03943892,177.53,177.52,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1747921133425,2.0824,177.62,177.57,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1747921133622,5.63,177.61,177.51,204.28]
["bitfinex-derivatives","SOLF0:USTF0",1747921133923,2.0824,177.62,177.51,204.28]
["bitfinex-derivatives","SOLF0:USTF0",1747921134119,1.9455,177.64,177.51,204.28]
["bitfinex-derivatives","SOLF0:USTF0",1747921134321,5.6292,177.63,177.59,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1747921134622,0.03566847,177.63,177.56,0.03557943]
["bitfinex-derivatives","SOLF0:USTF0",1747921135815,204.28,177.62,177.47,204.28]
["bitfinex-derivatives","SOLF0:USTF0",1747921136023,17.58578428,177.58,177.41,210.50562508]
["bitfinex-derivatives","SOLF0:USTF0",1747921136217,5.6342,177.48,177.41,210.50562508]
["bitfinex-derivatives","SOLF0:USTF0",1747921136427,204.28,177.55,177.41,216.14142508]
["bitfinex-derivatives","SOLF0:USTF0",1747921136724,204.28,177.55,177.45,4.66914625]
["bitfinex-derivatives","SOLF0:USTF0",1747921137024,0.04176719,177.52,177.48,0.03655142]
["bitfinex-derivatives","SOLF0:USTF0",1747921137530,5.6336,177.49,177.48,0.03655142]
["bitfinex-derivatives","SOLF0:USTF0",1747921137923,0.04176719,177.52,177.43,6.22562508]
["bitfinex-derivatives","SOLF0:USTF0",1747921138120,5.6352,177.44,177.43,6.22562508]
["bitfinex-derivatives","SOLF0:USTF0",1747921138421,17.58578428,177.53,177.43,6.22562508]
["bitfinex-derivatives","SOLF0:USTF0",1747921138822,0.03883762,177.5,177.46,0.03827069]
["bitfinex-derivatives","SOLF0:USTF0",1747921139618,5.67233762,177.5,177.47,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747921139814,0.03883762,177.5,177.46,0.03827069]
["bitfinex-derivatives","SOLF0:USTF0",1747921141222,5.67233762,177.5,177.46,5.67277069]
["bitfinex-derivatives","SOLF0:USTF0",1747921141426,0.03883762,177.5,177.46,0.03827069]
["bitfinex-derivatives","SOLF0:USTF0",1747921142429,5.67233762,177.5,177.46,5.67267069]
["bitfinex-derivatives","SOLF0:USTF0",1747921143022,0.03883762,177.5,177.46,0.03827069]
["bitfinex-derivatives","SOLF0:USTF0",1747921143231,0.03883762,177.5,177.36,198.18]
["bitfinex-derivatives","SOLF0:USTF0",1747921143522,198.18,177.51,177.36,198.18]
["bitfinex-derivatives","SOLF0:USTF0",1747921143924,198.18,177.54,177.36,198.18]
["bitfinex-derivatives","SOLF0:USTF0",1747921144125,5.6343,177.47,177.43,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747921144325,0.04255805,177.47,177.43,0.03785023]
["bitfinex-derivatives","SOLF0:USTF0",1747921145118,0.04255805,177.47,177.37,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747921145325,17.58578428,177.51,177.34,198.18]
["bitfinex-derivatives","SOLF0:USTF0",1747921145525,198.18,177.5,177.34,198.18]
["bitfinex-derivatives","SOLF0:USTF0",1747921146225,0.03691595,177.44,177.4,0.02531448]
["bitfinex-derivatives","SOLF0:USTF0",1747921146744,5.6357,177.43,177.4,0.02531448]
["bitfinex-derivatives","SOLF0:USTF0",1747921146925,0.03691595,177.44,177.4,0.02531448]
["bitfinex-derivatives","SOLF0:USTF0",1747921147623,0.03691595,177.44,177.34,198.18]
["bitfinex-derivatives","SOLF0:USTF0",1747921147831,198.2,177.43,177.3,492.92562508]
["bitfinex-derivatives","SOLF0:USTF0",1747921148130,1.9787,177.42,177.29,198.2]
["bitfinex-derivatives","SOLF0:USTF0",1747921148319,19.56448428,177.42,177.29,198.2]
["bitfinex-derivatives","SOLF0:USTF0",1747921148832,0.03772989,177.37,177.24,6.22562508]
["bitfinex-derivatives","SOLF0:USTF0",1747921149129,0.03812972,177.32,177.24,6.22562508]
["bitfinex-derivatives","SOLF0:USTF0",1747921149328,5.6411,177.26,177.24,6.22562508]
["bitfinex-derivatives","SOLF0:USTF0",1747921149530,0.03570812,177.27,177.24,6.22562508]
["bitfinex-derivatives","SOLF0:USTF0",1747921149719,0.03732253,177.27,177.24,6.22562508]
["bitfinex-derivatives","SOLF0:USTF0",1747921149919,0.03732253,177.27,177.24,3.09692508]
["bitfinex-derivatives","SOLF0:USTF0",1747921150128,0.03732253,177.27,177.21,9.33858275]
["bitfinex-derivatives","SOLF0:USTF0",1747921150323,0.03732253,177.27,177.21,6.20998275]
["bitfinex-derivatives","SOLF0:USTF0",1747921150520,0.03732253,177.27,177.17,12.45183068]
["bitfinex-derivatives","SOLF0:USTF0",1747921151122,0.03732253,177.27,177.18,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1747921151433,0.03732253,177.27,177.26,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747921151733,685.22,177.36,177.19,198.26]
["bitfinex-derivatives","SOLF0:USTF0",1747921151926,198.26,177.36,177.2,198.26]
["bitfinex-derivatives","SOLF0:USTF0",1747921152136,5.13437346,177.37,177.2,215.84578428]
["bitfinex-derivatives","SOLF0:USTF0",1747921152336,5.13437346,177.37,177.25,17.58578428]
["bitfinex-derivatives","SOLF0:USTF0",1747921152532,5.13437346,177.37,177.36,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747921153537,6.8277849,177.39,177.38,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747921154223,10.22096578,177.42,177.35,0.03621155]
["bitfinex-derivatives","SOLF0:USTF0",1747921154535,4.886e-05,177.4,177.35,0.03621155]
["bitfinex-derivatives","SOLF0:USTF0",1747921154733,3.8288,177.51,177.34,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1747921154935,3.8288,177.51,177.43,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747921155339,3.8288,177.51,177.44,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747921155522,3.8288,177.51,177.42,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1747921155729,0.04197011,177.49,177.46,0.03837091]
["bitfinex-derivatives","SOLF0:USTF0",1747921156930,0.04197011,177.49,177.47,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747921157330,0.04197011,177.49,177.47,198.3]
["bitfinex-derivatives","SOLF0:USTF0",1747921158136,1.9289,177.62,177.47,203.94]
["bitfinex-derivatives","SOLF0:USTF0",1747921158438,1.9289,177.62,177.47,198.3]
["bitfinex-derivatives","SOLF0:USTF0",1747921159039,0.0360862,177.56,177.53,0.03803688]
["bitfinex-derivatives","SOLF0:USTF0",1747921159332,5.632,177.54,177.53,0.03803688]
["bitfinex-derivatives","SOLF0:USTF0",1747921159534,0.0360862,177.56,177.53,0.03803688]
["bitfinex-derivatives","SOLF0:USTF0",1747921160138,5.6317,177.55,177.53,0.03803688]
["bitfinex-derivatives","SOLF0:USTF0",1747921160329,0.0360862,177.56,177.53,0.03803688]
["bitfinex-derivatives","SOLF0:USTF0",1747921160735,0.0360862,177.56,177.53,203.93033688]
["bitfinex-derivatives","SOLF0:USTF0",1747921160937,0.0360862,177.56,177.53,198.29803688]
["bitfinex-derivatives","SOLF0:USTF0",1747921161931,5.6317,177.55,177.53,198.29803688]
["bitfinex-derivatives","SOLF0:USTF0",1747921162135,0.0360862,177.56,177.53,198.29803688]
["bitfinex-derivatives","SOLF0:USTF0",1747921162641,5.632,177.54,177.53,198.29803688]
["bitfinex-derivatives","SOLF0:USTF0",1747921163137,5.632,177.54,177.53,0.03803688]
["bitfinex-derivatives","SOLF0:USTF0",1747921163830,5.6317,177.55,177.53,0.03803688]
["bitfinex-derivatives","SOLF0:USTF0",1747921164226,5.632,177.54,177.53,0.03803688]
["bitfinex-derivatives","SOLF0:USTF0",1747921164431,0.0360862,177.56,177.53,0.03803688]
["bitfinex-derivatives","SOLF0:USTF0",1747921164739,5.632,177.54,177.53,0.03803688]
["bitfinex-derivatives","SOLF0:USTF0",1747921165038,0.0360862,177.56,177.53,0.03803688]
["bitfinex-derivatives","SOLF0:USTF0",1747921165238,1.9213,177.64,177.54,192.24]
["bitfinex-derivatives","SOLF0:USTF0",1747921165437,1.8855,177.69,177.55,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1747921166338,0.03810423,177.64,177.6,0.0369113]
["bitfinex-derivatives","SOLF0:USTF0",1747921166545,5.6298,177.61,177.6,0.0369113]
["bitfinex-derivatives","SOLF0:USTF0",1747921167042,5.6294,177.63,177.6,0.0369113]
["bitfinex-derivatives","SOLF0:USTF0",1747921167246,0.03810423,177.64,177.6,0.0369113]
["bitfinex-derivatives","SOLF0:USTF0",1747921168146,0.03810423,177.64,177.6,192.2369113]
["bitfinex-derivatives","SOLF0:USTF0",1747921171044,0.03810423,177.64,177.63,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747921171344,0.03810423,177.64,177.6,192.2369113]
["bitfinex-derivatives","SOLF0:USTF0",1747921172043,4.23e-06,177.64,177.63,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747921172343,4.23e-06,177.64,177.63,112.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747921173354,4.23e-06,177.64,177.61,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1747921173944,4.23e-06,177.64,177.63,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1747921174353,4.23e-06,177.64,177.61,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1747921174544,4.23e-06,177.64,177.6,192.2369113]
["bitfinex-derivatives","SOLF0:USTF0",1747921174844,4.23e-06,177.64,177.6,299.2169113]
["bitfinex-derivatives","SOLF0:USTF0",1747921175048,4.23e-06,177.64,177.61,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747921175349,4.23e-06,177.64,177.6,299.2169113]
["bitfinex-derivatives","SOLF0:USTF0",1747921175550,4.23e-06,177.64,177.63,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1747921177448,4.23e-06,177.64,177.6,299.2169113]
["bitfinex-derivatives","SOLF0:USTF0",1747921177951,4.23e-06,177.64,177.63,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1747921178550,4.23e-06,177.64,177.6,192.2369113]
["bitfinex-derivatives","SOLF0:USTF0",1747921178739,4.23e-06,177.64,177.61,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1747921179046,4.23e-06,177.64,177.6,192.2369113]
["bitfinex-derivatives","SOLF0:USTF0",1747921180153,4.23e-06,177.64,177.61,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747921180360,4.23e-06,177.64,177.6,192.2369113]
["bitfinex-derivatives","SOLF0:USTF0",1747921180954,4.23e-06,177.64,177.63,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1747921181255,4.23e-06,177.64,177.6,192.2369113]
["bitfinex-derivatives","SOLF0:USTF0",1747921182245,4.23e-06,177.64,177.6,0.0369113]
["bitfinex-derivatives","SOLF0:USTF0",1747921184046,4.23e-06,177.64,177.54,191.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747921184246,2.0501,177.65,177.54,186.18]
["bitfinex-derivatives","SOLF0:USTF0",1747921184447,5.6312,177.57,177.54,186.18]
["bitfinex-derivatives","SOLF0:USTF0",1747921184649,2.0501,177.65,177.54,186.18]
["bitfinex-derivatives","SOLF0:USTF0",1747921184951,0.03668301,177.61,177.58,0.04232091]
["bitfinex-derivatives","SOLF0:USTF0",1747921185558,5.6304,177.59,177.58,0.04232091]
["bitfinex-derivatives","SOLF0:USTF0",1747921186455,5.6316,177.56,177.54,186.18]
["bitfinex-derivatives","SOLF0:USTF0",1747921186654,2.0501,177.65,177.5,486.36]
["bitfinex-derivatives","SOLF0:USTF0",1747921187655,0.03914527,177.59,177.56,0.04073495]
["bitfinex-derivatives","SOLF0:USTF0",1747921187846,0.03914527,177.59,177.56,5.67203495]
["bitfinex-derivatives","SOLF0:USTF0",1747921188258,0.03914527,177.59,177.56,0.04073495]
["bitfinex-derivatives","SOLF0:USTF0",1747921189059,0.03914527,177.59,177.58,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747921190061,5.6267,177.71,177.56,0.04073495]
["bitfinex-derivatives","SOLF0:USTF0",1747921190361,3.9191,177.72,177.57,17.56124621]
["bitfinex-derivatives","SOLF0:USTF0",1747921190661,9.5456,177.72,177.66,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1747921190865,3.9191,177.72,177.65,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1747921191056,3.9191,177.72,177.67,0.03913993]
["bitfinex-derivatives","SOLF0:USTF0",1747921191360,0.0364987,177.7,177.67,0.03913993]
["bitfinex-derivatives","SOLF0:USTF0",1747921193062,5.6634987,177.7,177.67,0.03913993]
["bitfinex-derivatives","SOLF0:USTF0",1747921193667,0.0364987,177.7,177.69,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1747921194357,4.0125,177.79,177.72,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1747921194563,4.0125,177.79,177.65,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1747921194564,4.0125,177.79,177.7,180.34]
["bitfinex-derivatives","SOLF0:USTF0",1747921195163,666.72,177.9,177.7,180.34]
["bitfinex-derivatives","SOLF0:USTF0",1747921195357,0.03801495,177.82,177.8,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1747921195661,0.03801495,177.82,177.78,287.33709127]
["bitfinex-derivatives","SOLF0:USTF0",1747921197466,0.03801495,177.82,177.78,292.96139127]
["bitfinex-derivatives","SOLF0:USTF0",1747921197767,0.03801495,177.82,177.78,287.33709127]
["bitfinex-derivatives","SOLF0:USTF0",1747921198470,0.03801495,177.82,177.8,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1747921198666,0.03801495,177.82,177.78,287.33709127]
["bitfinex-derivatives","SOLF0:USTF0",1747921199164,0.03801495,177.82,177.81,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1747921199371,0.03801495,177.82,177.78,287.33709127]
["bitfinex-derivatives","SOLF0:USTF0",1747921199670,0.03801495,177.82,177.8,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1747921199869,0.03801495,177.82,177.78,287.33709127]
["bitfinex-derivatives","SOLF0:USTF0",1747921200371,5.6241,177.79,177.78,0.03709127]
["bitfinex-derivatives","SOLF0:USTF0",1747921201364,0.03801495,177.82,177.74,486.24]
["bitfinex-derivatives","SOLF0:USTF0",1747921201568,186.2424,177.89,177.78,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1747921201769,186.2424,177.89,177.74,486.24]
["bitfinex-derivatives","SOLF0:USTF0",1747921202171,0.04237315,177.83,177.72,180.24]
["bitfinex-derivatives","SOLF0:USTF0",1747921202367,17.56124621,177.88,177.72,180.24]
["bitfinex-derivatives","SOLF0:USTF0",1747921202575,0.03808906,177.79,177.76,0.04328263]
["bitfinex-derivatives","SOLF0:USTF0",1747921202767,0.03872281,177.79,177.76,0.03557873]
["bitfinex-derivatives","SOLF0:USTF0",1747921203473,0.03872281,177.79,177.77,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1747921203778,0.03872281,177.79,177.77,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1747921203984,0.03872281,177.79,177.78,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1747921204166,0.03872281,177.79,177.78,185.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747921204678,0.03872281,177.79,177.78,180.24]
["bitfinex-derivatives","SOLF0:USTF0",1747921205177,0.03872281,177.79,177.78,185.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747921206076,2.281e-05,177.79,177.78,185.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747921207877,6.0024,177.89,177.78,180.24]
["bitfinex-derivatives","SOLF0:USTF0",1747921208066,5.6213,177.88,177.78,180.24]
["bitfinex-derivatives","SOLF0:USTF0",1747921208271,5.6213,177.88,177.84,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1747921208471,6.0024,177.89,177.78,180.24]
["bitfinex-derivatives","SOLF0:USTF0",1747921208772,0.03941519,177.85,177.82,0.03589855]
["bitfinex-derivatives","SOLF0:USTF0",1747921208974,486.24,178.0,177.82,0.03589855]
["bitfinex-derivatives","SOLF0:USTF0",1747921209279,1.9815,177.96,177.82,17.56124621]
["bitfinex-derivatives","SOLF0:USTF0",1747921209976,4.0886,177.99,177.87,0.04023204]
["bitfinex-derivatives","SOLF0:USTF0",1747921210174,5.6181,177.98,177.91,0.04036931]
["bitfinex-derivatives","SOLF0:USTF0",1747921210485,7.713e-05,177.95,177.94,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1747921210773,5.618,177.99,177.94,180.2]
["bitfinex-derivatives","SOLF0:USTF0",1747921210978,1.9815,178.01,177.94,180.2]
["bitfinex-derivatives","SOLF0:USTF0",1747921211281,5.6175,178.0,177.94,180.2]
["bitfinex-derivatives","SOLF0:USTF0",1747921211481,0.04029253,177.99,177.95,0.03557193]
["bitfinex-derivatives","SOLF0:USTF0",1747921211781,0.04029253,177.99,177.96,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1747921211980,0.04029253,177.99,177.98,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1747921212179,0.04029253,177.99,177.96,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1747921212975,0.04029253,177.99,177.97,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1747921213175,0.04029253,177.99,177.95,0.03551936]
["bitfinex-derivatives","SOLF0:USTF0",1747921214682,0.04029253,177.99,177.97,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1747921214897,0.04029253,177.99,177.95,0.03551936]
["bitfinex-derivatives","SOLF0:USTF0",1747921215181,0.04029253,177.99,177.98,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1747921215578,0.04029253,177.99,177.95,0.03551936]
["bitfinex-derivatives","SOLF0:USTF0",1747921215778,0.04029253,177.99,177.96,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1747921216081,0.04029253,177.99,177.95,0.03551936]
["bitfinex-derivatives","SOLF0:USTF0",1747921216778,0.04029253,177.99,177.98,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1747921217081,9.253e-05,177.99,177.98,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1747921218382,2.0434,178.12,177.98,491.2]
["bitfinex-derivatives","SOLF0:USTF0",1747921218579,3.8969,178.11,177.98,485.58]
["bitfinex-derivatives","SOLF0:USTF0",1747921218779,3.8969,178.11,178.02,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1747921218978,3.8969,178.11,178.02,179.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747921219182,3.8969,178.11,177.98,485.58]
["bitfinex-derivatives","SOLF0:USTF0",1747921219387,3.8969,178.11,178.03,0.0354505]
["bitfinex-derivatives","SOLF0:USTF0",1747921219388,0.03987562,178.06,178.03,0.0354505]
["bitfinex-derivatives","SOLF0:USTF0",1747921219592,5.6162,178.04,178.03,0.0354505]
["bitfinex-derivatives","SOLF0:USTF0",1747921219888,0.03987562,178.06,177.99,174.18]
["bitfinex-derivatives","SOLF0:USTF0",1747921220083,5.6182,177.98,177.94,174.18]
["bitfinex-derivatives","SOLF0:USTF0",1747921220284,21.45814621,178.11,177.94,174.18]
["bitfinex-derivatives","SOLF0:USTF0",1747921220976,21.45814621,178.11,178.01,0.04150004]
["bitfinex-derivatives","SOLF0:USTF0",1747921220977,0.04120295,178.04,178.01,0.04150004]
["bitfinex-derivatives","SOLF0:USTF0",1747921221181,5.618,177.99,177.94,174.18]
["bitfinex-derivatives","SOLF0:USTF0",1747921221390,21.45814621,178.11,177.94,174.18]
["bitfinex-derivatives","SOLF0:USTF0",1747921221584,11.2288,178.1,177.94,174.18]
["bitfinex-derivatives","SOLF0:USTF0",1747921221888,17.56124621,178.06,177.89,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1747921222089,0.03799489,177.99,177.96,0.03951886]
["bitfinex-derivatives","SOLF0:USTF0",1747921222291,174.16,177.99,177.84,485.52]
["bitfinex-derivatives","SOLF0:USTF0",1747921222492,174.16,177.99,177.85,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1747921222688,174.16,177.99,177.86,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1747921222892,174.16,177.99,177.85,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1747921223189,0.03678986,177.94,177.9,0.03772687]
["bitfinex-derivatives","SOLF0:USTF0",1747921223389,5.65608986,177.94,177.9,0.03772687]
["bitfinex-derivatives","SOLF0:USTF0",1747921223793,0.03678986,177.94,177.9,0.03772687]
["bitfinex-derivatives","SOLF0:USTF0",1747921224894,0.03678986,177.94,177.84,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1747921225194,0.03678986,177.94,177.8,280.96]
["bitfinex-derivatives","SOLF0:USTF0",1747921225402,191.74124621,177.96,177.8,174.18]
["bitfinex-derivatives","SOLF0:USTF0",1747921225689,0.04207114,177.9,177.86,0.04185213]
["bitfinex-derivatives","SOLF0:USTF0",1747921225889,0.04207114,177.9,177.8,174.18]
["bitfinex-derivatives","SOLF0:USTF0",1747921226986,0.04207114,177.9,177.83,0.04220861]
["bitfinex-derivatives","SOLF0:USTF0",1747921227188,174.24207114,177.9,177.83,0.04220861]
["bitfinex-derivatives","SOLF0:USTF0",1747921227697,0.04207114,177.9,177.83,0.04220861]
["bitfinex-derivatives","SOLF0:USTF0",1747921227898,5.66297114,177.9,177.85,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1747921228098,0.04207114,177.9,177.83,0.04220861]
["bitfinex-derivatives","SOLF0:USTF0",1747921229497,0.04207114,177.9,177.87,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1747921229797,0.04207114,177.9,177.87,0.03599054]
["bitfinex-derivatives","SOLF0:USTF0",1747921229995,0.04207114,177.9,177.89,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747921231402,1.88,177.96,177.94,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1747921231700,1.88,177.96,177.86,281.0]
["bitfinex-derivatives","SOLF0:USTF0",1747921232093,1.88,177.96,177.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747921232295,1.88,177.96,177.86,281.0]
["bitfinex-derivatives","SOLF0:USTF0",1747921232594,0.0380515,177.9,177.87,0.04278372]
["bitfinex-derivatives","SOLF0:USTF0",1747921233098,0.0380515,177.9,177.89,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747921234001,5.15e-05,177.9,177.89,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747921235402,7.6552,178.01,177.97,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1747921235596,2.038,178.01,177.93,174.2]
["bitfinex-derivatives","SOLF0:USTF0",1747921236003,2.038,178.01,177.94,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1747921236203,1.9644,178.04,177.94,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1747921236399,0.03786858,178.01,177.97,0.03966453]
["bitfinex-derivatives","SOLF0:USTF0",1747921236902,0.03786858,178.01,177.81,90.80804621]
["bitfinex-derivatives","SOLF0:USTF0",1747921237099,174.2,178.01,177.87,174.2]
["bitfinex-derivatives","SOLF0:USTF0",1747921237901,5.6197,177.93,177.92,0.04123456]
["bitfinex-derivatives","SOLF0:USTF0",1747921238204,0.03543972,177.96,177.86,485.64]
["bitfinex-derivatives","SOLF0:USTF0",1747921238403,3.8954,177.92,177.84,174.2]
["bitfinex-derivatives","SOLF0:USTF0",1747921239094,5.6215,177.88,177.86,0.03764767]
["bitfinex-derivatives","SOLF0:USTF0",1747921239295,0.04024118,177.9,177.86,0.03764767]
["bitfinex-derivatives","SOLF0:USTF0",1747921240907,0.04024118,177.9,177.89,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747921242911,5.6183,177.98,177.89,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1747921243109,4.0567,178.0,177.9,174.2]
["bitfinex-derivatives","SOLF0:USTF0",1747921243914,0.03935653,177.97,177.93,0.0363216]
["bitfinex-derivatives","SOLF0:USTF0",1747921245204,5.6193,177.94,177.93,0.0363216]
["bitfinex-derivatives","SOLF0:USTF0",1747921245412,0.03935653,177.97,177.93,0.0363216]
["bitfinex-derivatives","SOLF0:USTF0",1747921245605,0.03935653,177.97,177.93,5.6557216]
["bitfinex-derivatives","SOLF0:USTF0",1747921245908,0.03935653,177.97,177.93,0.0363216]
["bitfinex-derivatives","SOLF0:USTF0",1747921246815,0.03935653,177.97,177.96,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1747921247406,0.03935653,177.97,177.96,173.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747921247607,3.795,178.05,178.0,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1747921247932,1.879,178.05,177.96,168.36]
["bitfinex-derivatives","SOLF0:USTF0",1747921248213,3.9974,178.09,177.96,168.36]
["bitfinex-derivatives","SOLF0:USTF0",1747921248717,0.03956628,178.04,178.01,0.03783829]
["bitfinex-derivatives","SOLF0:USTF0",1747921248912,0.03956628,178.04,178.02,168.34]
["bitfinex-derivatives","SOLF0:USTF0",1747921249115,0.03956628,178.04,178.03,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1747921249416,0.03956628,178.04,178.03,112.3964]
["bitfinex-derivatives","SOLF0:USTF0",1747921249615,0.03956628,178.04,178.03,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1747921249914,0.03956628,178.04,178.03,112.3965]
["bitfinex-derivatives","SOLF0:USTF0",1747921250813,0.03956628,178.04,178.03,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1747921252326,0.03956628,178.04,178.01,0.03783829]
["bitfinex-derivatives","SOLF0:USTF0",1747921252823,0.03956628,178.04,178.02,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747921253023,0.03956628,178.04,178.01,0.03783829]
["bitfinex-derivatives","SOLF0:USTF0",1747921255515,6.80104453,178.2,178.01,0.03783829]
["bitfinex-derivatives","SOLF0:USTF0",1747921255722,6.80104453,178.2,178.06,17.56124621]
["bitfinex-derivatives","SOLF0:USTF0",1747921255923,6.80104453,178.2,178.07,275.2483]
["bitfinex-derivatives","SOLF0:USTF0",1747921256317,6.80104453,178.2,178.17,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747921256518,6.80104453,178.2,178.15,168.28]
["bitfinex-derivatives","SOLF0:USTF0",1747921256726,6.80104453,178.2,178.16,0.03750399]
["bitfinex-derivatives","SOLF0:USTF0",1747921256931,5.14759331,178.18,178.16,0.03750399]
["bitfinex-derivatives","SOLF0:USTF0",1747921257423,0.03635469,178.18,178.17,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747921257630,4.0328,178.26,178.16,0.03750399]
["bitfinex-derivatives","SOLF0:USTF0",1747921258620,0.0417717,178.23,178.16,0.03750399]
["bitfinex-derivatives","SOLF0:USTF0",1747921260224,5.6121,178.17,178.16,0.03750399]
["bitfinex-derivatives","SOLF0:USTF0",1747921260831,5.62,178.17,178.04,4.69454134]
["bitfinex-derivatives","SOLF0:USTF0",1747921261130,3.9558,178.16,178.05,168.2]
["bitfinex-derivatives","SOLF0:USTF0",1747921261724,3.9558,178.16,178.05,173.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747921261931,5.6145,178.1,178.09,0.04093212]
["bitfinex-derivatives","SOLF0:USTF0",1747921262424,5.6156,178.06,178.05,168.2]
["bitfinex-derivatives","SOLF0:USTF0",1747921262631,168.2,178.14,178.0,168.2]
["bitfinex-derivatives","SOLF0:USTF0",1747921263537,5.6152,178.08,178.05,0.03909225]
["bitfinex-derivatives","SOLF0:USTF0",1747921263735,0.03577822,178.09,178.06,274.86]
["bitfinex-derivatives","SOLF0:USTF0",1747921263931,0.03577822,178.09,178.08,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747921264235,0.03577822,178.09,178.06,274.86]
["bitfinex-derivatives","SOLF0:USTF0",1747921265535,0.03577822,178.09,178.05,0.03909225]
["bitfinex-derivatives","SOLF0:USTF0",1747921265742,5.6152,178.08,178.05,0.03909225]
["bitfinex-derivatives","SOLF0:USTF0",1747921265937,0.03577822,178.09,178.05,0.03909225]
["bitfinex-derivatives","SOLF0:USTF0",1747921266243,5.6155,178.07,178.05,0.03909225]
["bitfinex-derivatives","SOLF0:USTF0",1747921266541,0.03577822,178.09,178.05,0.03909225]
["bitfinex-derivatives","SOLF0:USTF0",1747921266730,5.6152,178.08,178.05,0.03909225]
["bitfinex-derivatives","SOLF0:USTF0",1747921266932,0.03577822,178.09,178.05,0.03909225]
["bitfinex-derivatives","SOLF0:USTF0",1747921267940,5.615,178.08,178.05,0.03909225]
["bitfinex-derivatives","SOLF0:USTF0",1747921268239,0.03577822,178.09,178.05,0.03909225]
["bitfinex-derivatives","SOLF0:USTF0",1747921269033,0.03577822,178.09,178.06,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1747921269234,0.03577822,178.09,178.07,274.9]
["bitfinex-derivatives","SOLF0:USTF0",1747921269740,0.03577822,178.09,178.08,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747921273540,0.03577822,178.09,178.07,168.2]
["bitfinex-derivatives","SOLF0:USTF0",1747921273731,0.03577822,178.09,178.05,0.03909225]
["bitfinex-derivatives","SOLF0:USTF0",1747921274739,0.03577822,178.09,178.05,5.65489225]
["bitfinex-derivatives","SOLF0:USTF0",1747921274939,0.03577822,178.09,178.05,0.03909225]
["bitfinex-derivatives","SOLF0:USTF0",1747921275340,0.03577822,178.09,178.08,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747921275934,0.03577822,178.09,178.05,0.03909225]
["bitfinex-derivatives","SOLF0:USTF0",1747921276440,5.6156,178.06,178.05,0.03909225]
["bitfinex-derivatives","SOLF0:USTF0",1747921276639,0.03577822,178.09,178.05,0.03909225]
["bitfinex-derivatives","SOLF0:USTF0",1747921276845,5.6156,178.06,178.05,0.03909225]
["bitfinex-derivatives","SOLF0:USTF0",1747921277332,5.6165,178.03,178.02,167.86]
["bitfinex-derivatives","SOLF0:USTF0",1747921277738,2.0302,178.08,177.93,485.18]
["bitfinex-derivatives","SOLF0:USTF0",1747921277947,5.6184,177.98,177.94,173.4793]
["bitfinex-derivatives","SOLF0:USTF0",1747921278243,169.874,178.07,177.94,167.86]
["bitfinex-derivatives","SOLF0:USTF0",1747921278643,0.03670087,178.02,177.99,0.04300668]
["bitfinex-derivatives","SOLF0:USTF0",1747921279440,0.03670087,178.02,177.99,5.66070668]
["bitfinex-derivatives","SOLF0:USTF0",1747921279847,0.03670087,178.02,177.99,0.04300668]
["bitfinex-derivatives","SOLF0:USTF0",1747921280750,5.6174,178.01,177.99,0.04300668]
["bitfinex-derivatives","SOLF0:USTF0",1747921280946,0.03670087,178.02,177.99,0.04300668]
["bitfinex-derivatives","SOLF0:USTF0",1747921281347,0.03670087,178.02,177.99,5.66050668]
["bitfinex-derivatives","SOLF0:USTF0",1747921281840,5.65380087,178.02,177.99,0.04300668]
["bitfinex-derivatives","SOLF0:USTF0",1747921282041,0.03670087,178.02,177.83,6.21813915]
["bitfinex-derivatives","SOLF0:USTF0",1747921282348,17.49506106,178.02,177.85,4.69454134]
["bitfinex-derivatives","SOLF0:USTF0",1747921282940,185.37506106,178.02,177.86,274.6]
["bitfinex-derivatives","SOLF0:USTF0",1747921283143,0.04109103,177.96,177.92,0.03905941]
["bitfinex-derivatives","SOLF0:USTF0",1747921284049,0.04109103,177.96,177.93,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1747921284259,0.04109103,177.96,177.92,0.03905941]
["bitfinex-derivatives","SOLF0:USTF0",1747921285148,0.04109103,177.96,177.95,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1747921285551,0.04109103,177.96,177.92,167.95905941]
["bitfinex-derivatives","SOLF0:USTF0",1747921286153,0.04109103,177.96,177.95,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1747921287046,9.103e-05,177.96,177.95,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1747921287362,1.9894,178.05,177.95,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1747921287553,2.014,178.07,177.94,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1747921288342,0.04031781,178.02,177.99,0.04096326]
["bitfinex-derivatives","SOLF0:USTF0",1747921288647,0.04031781,178.02,178.0,167.94]
["bitfinex-derivatives","SOLF0:USTF0",1747921289149,0.04031781,178.02,178.01,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747921289652,1.781e-05,178.02,178.01,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747921290058,1.9724,178.11,178.1,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1747921290254,1.9724,178.11,178.07,167.94]
["bitfinex-derivatives","SOLF0:USTF0",1747921290855,1.9724,178.11,178.09,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747921291055,1.9724,178.11,178.07,167.94]
["bitfinex-derivatives","SOLF0:USTF0",1747921291056,7.5864,178.11,178.08,0.04070377]
["bitfinex-derivatives","SOLF0:USTF0",1747921291262,1.9724,178.11,178.08,0.04070377]
["bitfinex-derivatives","SOLF0:USTF0",1747921291759,1.9724,178.11,178.09,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747921291953,1.9724,178.11,178.08,0.04070377]
["bitfinex-derivatives","SOLF0:USTF0",1747921292352,5.6146,178.09,178.08,0.04070377]
["bitfinex-derivatives","SOLF0:USTF0",1747921292552,1.9724,178.11,178.06,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1747921292971,1.9724,178.11,177.99,172.59454134]
["bitfinex-derivatives","SOLF0:USTF0",1747921293347,5.6172,178.01,177.99,172.59454134]
["bitfinex-derivatives","SOLF0:USTF0",1747921293551,0.03915128,178.02,177.99,172.59454134]
["bitfinex-derivatives","SOLF0:USTF0",1747921293753,0.0381009,178.02,177.99,172.63185341]
["bitfinex-derivatives","SOLF0:USTF0",1747921294152,0.0381009,178.02,177.99,4.73185341]
["bitfinex-derivatives","SOLF0:USTF0",1747921295059,5.6145,178.1,178.06,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1747921295261,1.9724,178.11,178.03,167.9]
["bitfinex-derivatives","SOLF0:USTF0",1747921295462,5.6144,178.1,178.03,274.62]
["bitfinex-derivatives","SOLF0:USTF0",1747921295661,1.9724,178.11,178.03,274.62]
["bitfinex-derivatives","SOLF0:USTF0",1747921296063,0.04135714,178.09,178.08,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747921298563,0.04135714,178.09,178.05,0.04030568]
["bitfinex-derivatives","SOLF0:USTF0",1747921299064,0.04135714,178.09,178.07,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1747921299362,0.04135714,178.09,178.05,0.04030568]
["bitfinex-derivatives","SOLF0:USTF0",1747921300059,5.65615714,178.09,178.05,0.04030568]
["bitfinex-derivatives","SOLF0:USTF0",1747921300256,0.04135714,178.09,178.05,5.65590568]
["bitfinex-derivatives","SOLF0:USTF0",1747921300559,0.04135714,178.09,178.05,0.04030568]
["bitfinex-derivatives","SOLF0:USTF0",1747921301355,0.04135714,178.09,178.06,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1747921301565,0.04135714,178.09,178.05,0.04030568]
["bitfinex-derivatives","SOLF0:USTF0",1747921302469,0.04135714,178.09,178.07,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1747921302766,0.04135714,178.09,178.05,0.04030568]
["bitfinex-derivatives","SOLF0:USTF0",1747921303170,0.04135714,178.09,178.08,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747921303570,4.1073,178.18,178.08,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1747921303767,2.0747,178.18,178.09,167.88]
["bitfinex-derivatives","SOLF0:USTF0",1747921304271,2.0268,178.2,178.09,167.88]
["bitfinex-derivatives","SOLF0:USTF0",1747921304670,0.04158271,178.16,178.15,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747921304876,0.04158271,178.16,178.15,173.1527]
["bitfinex-derivatives","SOLF0:USTF0",1747921305775,4.1015,178.24,178.21,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1747921305973,4.1015,178.24,178.15,167.54]
["bitfinex-derivatives","SOLF0:USTF0",1747921306775,0.03714234,178.21,178.18,0.04146902]
["bitfinex-derivatives","SOLF0:USTF0",1747921307369,0.03714234,178.21,178.2,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1747921308377,0.03714234,178.21,178.18,0.04146902]
["bitfinex-derivatives","SOLF0:USTF0",1747921308776,0.03714234,178.21,178.2,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747921308977,3.9106,178.3,178.18,0.04146902]
["bitfinex-derivatives","SOLF0:USTF0",1747921309168,3.9106,178.3,178.17,591.7]
["bitfinex-derivatives","SOLF0:USTF0",1747921309972,0.03640741,178.25,178.22,0.04204796]
["bitfinex-derivatives","SOLF0:USTF0",1747921310176,0.03640741,178.25,178.23,167.48]
["bitfinex-derivatives","SOLF0:USTF0",1747921310470,7.41e-06,178.25,178.24,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747921311068,1.8941,178.35,178.23,167.48]
["bitfinex-derivatives","SOLF0:USTF0",1747921312166,0.04321319,178.31,178.3,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1747921312373,0.03925343,178.32,178.3,274.06]
["bitfinex-derivatives","SOLF0:USTF0",1747921312571,0.03980601,178.33,178.3,274.06]
["bitfinex-derivatives","SOLF0:USTF0",1747921312774,0.03980601,178.33,178.32,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1747921313673,5.11123862,178.39,178.36,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747921313873,5.11123862,178.39,178.3,274.06]
["bitfinex-derivatives","SOLF0:USTF0",1747921314776,0.03872579,178.36,178.35,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747921314975,0.03849211,178.37,178.34,0.04063965]
["bitfinex-derivatives","SOLF0:USTF0",1747921315377,9.211e-05,178.37,178.36,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747921315573,9.211e-05,178.37,178.36,172.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747921316777,9.211e-05,178.37,178.34,0.04063965]
["bitfinex-derivatives","SOLF0:USTF0",1747921317074,9.211e-05,178.37,178.35,167.38]
["bitfinex-derivatives","SOLF0:USTF0",1747921317277,9.211e-05,178.37,178.36,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747921320172,9.211e-05,178.37,178.35,167.38]
["bitfinex-derivatives","SOLF0:USTF0",1747921320478,9.211e-05,178.37,178.34,0.04063965]
["bitfinex-derivatives","SOLF0:USTF0",1747921321577,9.211e-05,178.37,178.3,167.3]
["bitfinex-derivatives","SOLF0:USTF0",1747921322182,5.6064,178.35,178.3,167.3]
["bitfinex-derivatives","SOLF0:USTF0",1747921322482,9.211e-05,178.37,178.3,167.3]
["bitfinex-derivatives","SOLF0:USTF0",1747921322774,9.211e-05,178.37,178.31,0.0367318]
["bitfinex-derivatives","SOLF0:USTF0",1747921322987,0.04268528,178.36,178.18,484.52]
["bitfinex-derivatives","SOLF0:USTF0",1747921323181,17.43501566,178.34,178.18,484.52]
["bitfinex-derivatives","SOLF0:USTF0",1747921323381,1.8869,178.33,178.18,484.52]
["bitfinex-derivatives","SOLF0:USTF0",1747921323774,1.8869,178.33,178.23,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747921323980,1.8869,178.33,178.26,0.03728196]
["bitfinex-derivatives","SOLF0:USTF0",1747921324189,0.03683125,178.3,178.26,0.03728196]
["bitfinex-derivatives","SOLF0:USTF0",1747921324483,0.03683125,178.3,178.29,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747921325373,0.03683125,178.3,178.26,0.03728196]
["bitfinex-derivatives","SOLF0:USTF0",1747921325579,0.03683125,178.3,178.21,167.3]
["bitfinex-derivatives","SOLF0:USTF0",1747921325780,1.8869,178.33,178.24,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747921326282,1.8869,178.33,178.23,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747921326481,1.8869,178.33,178.21,167.3]
["bitfinex-derivatives","SOLF0:USTF0",1747921326684,0.03819581,178.29,178.25,0.03645497]
["bitfinex-derivatives","SOLF0:USTF0",1747921326885,0.03819581,178.29,178.25,5.64595497]
["bitfinex-derivatives","SOLF0:USTF0",1747921327188,0.03819581,178.29,178.25,0.03645497]
["bitfinex-derivatives","SOLF0:USTF0",1747921327588,0.03819581,178.29,178.26,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747921327886,0.03819581,178.29,178.25,0.03645497]
["bitfinex-derivatives","SOLF0:USTF0",1747921328489,0.03819581,178.29,178.18,651.82]
["bitfinex-derivatives","SOLF0:USTF0",1747921328786,1.8869,178.33,178.18,651.82]
["bitfinex-derivatives","SOLF0:USTF0",1747921329086,5.6088,178.28,178.24,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747921329289,1.8869,178.33,178.18,651.82]
["bitfinex-derivatives","SOLF0:USTF0",1747921329486,0.04315741,178.28,178.24,0.04000274]
["bitfinex-derivatives","SOLF0:USTF0",1747921330890,5.65185741,178.28,178.24,5.64980274]
["bitfinex-derivatives","SOLF0:USTF0",1747921331085,0.04315741,178.28,178.24,0.04000274]
["bitfinex-derivatives","SOLF0:USTF0",1747921331486,0.04315741,178.28,178.25,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747921331893,0.04315741,178.28,178.24,0.04000274]
["bitfinex-derivatives","SOLF0:USTF0",1747921332099,5.65185741,178.28,178.24,0.04000274]
["bitfinex-derivatives","SOLF0:USTF0",1747921332488,5.65185741,178.28,178.24,5.64970274]
["bitfinex-derivatives","SOLF0:USTF0",1747921332692,0.04315741,178.28,178.24,0.04000274]
["bitfinex-derivatives","SOLF0:USTF0",1747921333591,0.04315741,178.28,178.18,758.38]
["bitfinex-derivatives","SOLF0:USTF0",1747921333785,0.04315741,178.28,178.19,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747921333987,0.04315741,178.28,178.18,758.38]
["bitfinex-derivatives","SOLF0:USTF0",1747921334286,5.6101,178.24,178.2,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1747921334484,5.64666504,178.24,178.2,0.04322542]
["bitfinex-derivatives","SOLF0:USTF0",1747921335196,5.6102,178.23,178.2,0.04322542]
["bitfinex-derivatives","SOLF0:USTF0",1747921335388,0.03656504,178.24,178.2,0.04322542]
["bitfinex-derivatives","SOLF0:USTF0",1747921336092,0.03656504,178.24,178.23,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747921336895,0.03656504,178.24,178.2,0.04322542]
["bitfinex-derivatives","SOLF0:USTF0",1747921337486,0.03656504,178.24,178.23,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747921337789,2.0745,178.32,178.2,0.04322542]
["bitfinex-derivatives","SOLF0:USTF0",1747921337993,2.0745,178.32,178.18,758.38]
["bitfinex-derivatives","SOLF0:USTF0",1747921338193,2.0745,178.32,178.19,28.03819121]
["bitfinex-derivatives","SOLF0:USTF0",1747921338501,2.0745,178.32,178.28,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747921338796,2.0745,178.32,178.25,166.98]
["bitfinex-derivatives","SOLF0:USTF0",1747921338998,2.11388843,178.32,178.28,0.03892219]
["bitfinex-derivatives","SOLF0:USTF0",1747921339196,7.72138843,178.32,178.28,0.03892219]
["bitfinex-derivatives","SOLF0:USTF0",1747921339397,2.11388843,178.32,178.28,0.03892219]
["bitfinex-derivatives","SOLF0:USTF0",1747921341291,2.11388843,178.32,178.2,166.96]
["bitfinex-derivatives","SOLF0:USTF0",1747921341491,7.6819,178.32,178.2,166.96]
["bitfinex-derivatives","SOLF0:USTF0",1747921341694,5.11123862,178.45,178.25,28.03819121]
["bitfinex-derivatives","SOLF0:USTF0",1747921341894,1.9874,178.41,178.26,167.5852]
["bitfinex-derivatives","SOLF0:USTF0",1747921342203,0.04146302,178.35,178.34,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747921342395,0.04146302,178.35,178.32,0.03747683]
["bitfinex-derivatives","SOLF0:USTF0",1747921342696,0.04146302,178.35,178.33,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747921342893,0.04146302,178.35,178.32,0.03747683]
["bitfinex-derivatives","SOLF0:USTF0",1747921344800,0.04146302,178.35,178.32,5.64457683]
["bitfinex-derivatives","SOLF0:USTF0",1747921345497,0.04146302,178.35,178.33,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1747921345698,0.04146302,178.35,178.32,0.03747683]
["bitfinex-derivatives","SOLF0:USTF0",1747921346197,0.04146302,178.35,178.33,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747921346693,0.04146302,178.35,178.32,5.64477683]
["bitfinex-derivatives","SOLF0:USTF0",1747921346997,0.04146302,178.35,178.32,0.03747683]
["bitfinex-derivatives","SOLF0:USTF0",1747921347201,0.04146302,178.35,178.32,5.64457683]
["bitfinex-derivatives","SOLF0:USTF0",1747921347502,0.04146302,178.35,178.32,0.03747683]
["bitfinex-derivatives","SOLF0:USTF0",1747921347695,0.04146302,178.35,178.34,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747921347903,0.04146302,178.35,178.32,0.03747683]
["bitfinex-derivatives","SOLF0:USTF0",1747921349296,5.64796302,178.35,178.32,0.03747683]
["bitfinex-derivatives","SOLF0:USTF0",1747921349499,0.04146302,178.35,178.32,0.03747683]
["bitfinex-derivatives","SOLF0:USTF0",1747921349903,5.64786302,178.35,178.32,0.03747683]
["bitfinex-derivatives","SOLF0:USTF0",1747921350096,0.04146302,178.35,178.32,0.03747683]
["bitfinex-derivatives","SOLF0:USTF0",1747921350703,0.04146302,178.35,178.28,166.96]
["bitfinex-derivatives","SOLF0:USTF0",1747921351198,5.607,178.34,178.3,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747921351405,0.04146302,178.35,178.3,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747921351601,0.04146302,178.35,178.31,0.04232798]
["bitfinex-derivatives","SOLF0:USTF0",1747921351898,166.96146302,178.35,178.23,4.69454134]
["bitfinex-derivatives","SOLF0:USTF0",1747921352106,166.92,178.35,178.23,4.69454134]
["bitfinex-derivatives","SOLF0:USTF0",1747921352303,5.6081,178.3,178.23,4.69454134]
["bitfinex-derivatives","SOLF0:USTF0",1747921352505,166.92,178.35,178.23,4.69454134]
["bitfinex-derivatives","SOLF0:USTF0",1747921352708,0.03982171,178.31,178.27,0.03861528]
["bitfinex-derivatives","SOLF0:USTF0",1747921352902,0.03982171,178.31,178.23,1.56954134]
["bitfinex-derivatives","SOLF0:USTF0",1747921353097,0.03982171,178.31,178.18,9.36711947]
["bitfinex-derivatives","SOLF0:USTF0",1747921353802,166.94,178.3,178.24,0.03770937]
["bitfinex-derivatives","SOLF0:USTF0",1747921354001,0.03716437,178.29,178.18,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1747921354197,166.94,178.3,178.25,0.04138126]
["bitfinex-derivatives","SOLF0:USTF0",1747921354507,0.03993924,178.29,178.25,0.04138126]
["bitfinex-derivatives","SOLF0:USTF0",1747921355105,5.6087,178.28,178.25,0.04138126]
["bitfinex-derivatives","SOLF0:USTF0",1747921355298,0.03993924,178.29,178.25,0.04138126]
["bitfinex-derivatives","SOLF0:USTF0",1747921355798,5.6087,178.28,178.25,0.04138126]
["bitfinex-derivatives","SOLF0:USTF0",1747921356102,0.03993924,178.29,178.25,0.04138126]
["bitfinex-derivatives","SOLF0:USTF0",1747921356504,5.63993924,178.29,178.13,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1747921356699,1.9829,178.31,178.13,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1747921357102,5.6106,178.22,178.18,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747921357295,1.9829,178.31,178.13,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1747921357499,0.0411441,178.24,178.2,0.04173221]
["bitfinex-derivatives","SOLF0:USTF0",1747921357700,0.0411441,178.24,178.15,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747921357902,166.94,178.26,178.15,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747921358101,3.8792,178.25,178.15,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747921358300,5.6114,178.2,178.13,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1747921358600,3.8792,178.25,178.13,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1747921358807,0.03833608,178.21,178.17,0.03603882]
["bitfinex-derivatives","SOLF0:USTF0",1747921359209,0.03833608,178.21,178.18,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1747921359410,0.03833608,178.21,178.19,166.98]
["bitfinex-derivatives","SOLF0:USTF0",1747921359612,0.03833608,178.21,178.2,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747921360718,3.608e-05,178.21,178.2,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747921363007,7.09413862,178.31,178.19,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747921363201,7.09413862,178.31,178.19,275.5376]
["bitfinex-derivatives","SOLF0:USTF0",1747921363604,1.9829,178.31,178.19,275.5376]
["bitfinex-derivatives","SOLF0:USTF0",1747921363804,0.03720292,178.27,178.23,0.04136538]
["bitfinex-derivatives","SOLF0:USTF0",1747921364008,0.03720292,178.27,178.26,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747921364312,0.03720292,178.27,178.23,0.04136538]
["bitfinex-derivatives","SOLF0:USTF0",1747921365107,5.64640292,178.27,178.23,0.04136538]
["bitfinex-derivatives","SOLF0:USTF0",1747921365308,0.03720292,178.27,178.23,0.04136538]
["bitfinex-derivatives","SOLF0:USTF0",1747921365709,0.03720292,178.27,178.26,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747921366013,0.03720292,178.27,178.23,0.04136538]
["bitfinex-derivatives","SOLF0:USTF0",1747921366213,0.03720292,178.27,178.26,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747921366709,0.03720292,178.27,178.23,0.04136538]
["bitfinex-derivatives","SOLF0:USTF0",1747921367313,0.03720292,178.27,178.26,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747921370519,0.03720292,178.27,178.23,0.04136538]
["bitfinex-derivatives","SOLF0:USTF0",1747921370923,5.6099,178.24,178.23,0.04136538]
["bitfinex-derivatives","SOLF0:USTF0",1747921371127,0.03720292,178.27,178.23,0.04136538]
["bitfinex-derivatives","SOLF0:USTF0",1747921371819,0.03720292,178.27,178.19,166.98]
["bitfinex-derivatives","SOLF0:USTF0",1747921372122,166.38,178.26,178.17,6.21813915]
["bitfinex-derivatives","SOLF0:USTF0",1747921372524,166.38,178.26,178.17,3.09203915]
["bitfinex-derivatives","SOLF0:USTF0",1747921372525,5.6114,178.2,178.17,3.09203915]
["bitfinex-derivatives","SOLF0:USTF0",1747921372723,166.38,178.26,178.17,3.09203915]
["bitfinex-derivatives","SOLF0:USTF0",1747921372923,0.04118945,178.23,178.2,0.04081299]
["bitfinex-derivatives","SOLF0:USTF0",1747921373120,0.04118945,178.23,178.16,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747921373422,0.04118945,178.23,178.13,166.38]
["bitfinex-derivatives","SOLF0:USTF0",1747921373621,5.6116,178.19,178.13,166.38]
["bitfinex-derivatives","SOLF0:USTF0",1747921374015,171.49123862,178.26,178.13,166.38]
["bitfinex-derivatives","SOLF0:USTF0",1747921374216,0.04080787,178.21,178.18,0.02199272]
["bitfinex-derivatives","SOLF0:USTF0",1747921375519,0.04080787,178.21,178.2,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747921376728,0.04080787,178.21,178.19,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747921376930,0.04080787,178.21,178.18,0.02199272]
["bitfinex-derivatives","SOLF0:USTF0",1747921378531,0.04080787,178.21,178.2,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747921378731,0.04080787,178.21,178.18,0.02199272]
["bitfinex-derivatives","SOLF0:USTF0",1747921379134,0.04080787,178.21,178.14,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1747921379334,166.38,178.26,178.1,273.04]
["bitfinex-derivatives","SOLF0:USTF0",1747921380134,0.03740086,178.2,178.1,273.04]
["bitfinex-derivatives","SOLF0:USTF0",1747921380828,0.03740086,178.2,178.1,166.42]
["bitfinex-derivatives","SOLF0:USTF0",1747921381223,0.03740086,178.2,178.14,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1747921381629,5.612,178.18,178.14,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1747921381831,0.03740086,178.2,178.14,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1747921382036,0.03740086,178.2,178.15,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1747921382237,0.03740086,178.2,178.1,166.42]
["bitfinex-derivatives","SOLF0:USTF0",1747921383636,5.64860086,178.2,178.1,166.42]
["bitfinex-derivatives","SOLF0:USTF0",1747921383840,0.03740086,178.2,178.1,166.42]
["bitfinex-derivatives","SOLF0:USTF0",1747921385938,5.6126,178.16,178.13,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1747921386235,0.04308366,178.16,178.1,166.42]
["bitfinex-derivatives","SOLF0:USTF0",1747921386638,5.65558366,178.16,178.1,166.42]
["bitfinex-derivatives","SOLF0:USTF0",1747921387033,5.65558366,178.16,178.13,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747921387229,5.65558366,178.16,178.03,76.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747921387230,0.04308366,178.16,178.03,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1747921387434,0.03996197,178.11,178.03,170.095]
["bitfinex-derivatives","SOLF0:USTF0",1747921387635,5.65396197,178.11,178.08,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747921387938,0.03996197,178.11,178.03,168.444]
["bitfinex-derivatives","SOLF0:USTF0",1747921388134,0.03996197,178.11,178.03,166.46]
["bitfinex-derivatives","SOLF0:USTF0",1747921388335,0.03996197,178.11,178.0,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1747921388525,0.04320596,178.07,178.0,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1747921389241,5.65850596,178.07,178.0,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1747921389433,0.04320596,178.07,178.0,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1747921389832,0.04320596,178.07,178.06,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1747921390339,0.04320596,178.07,178.05,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1747921390540,0.04320596,178.07,178.0,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1747921390834,0.04320596,178.07,178.06,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1747921391035,0.04320596,178.07,178.0,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1747921391437,0.04320596,178.07,178.01,166.48]
["bitfinex-derivatives","SOLF0:USTF0",1747921392541,0.04320596,178.07,178.05,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1747921392736,0.04320596,178.07,178.01,166.48]
["bitfinex-derivatives","SOLF0:USTF0",1747921393134,0.04320596,178.07,178.06,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1747921394544,1.9477,178.15,178.01,166.48]
["bitfinex-derivatives","SOLF0:USTF0",1747921395443,1.9477,178.15,178.1,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1747921395641,5.6558292,178.14,178.11,0.03794539]
["bitfinex-derivatives","SOLF0:USTF0",1747921395838,0.03595721,178.14,178.11,0.03939036]
["bitfinex-derivatives","SOLF0:USTF0",1747921396039,0.03595721,178.14,178.08,5.42994041]
["bitfinex-derivatives","SOLF0:USTF0",1747921396242,1.9477,178.15,178.08,5.42994041]
["bitfinex-derivatives","SOLF0:USTF0",1747921396541,1.9477,178.15,178.01,166.48]
["bitfinex-derivatives","SOLF0:USTF0",1747921397047,0.03706944,178.1,178.01,166.48]
["bitfinex-derivatives","SOLF0:USTF0",1747921397849,0.03706944,178.1,178.09,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747921398349,0.03706944,178.1,178.08,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1747921398539,0.03706944,178.1,178.01,166.48]
["bitfinex-derivatives","SOLF0:USTF0",1747921398848,0.03706944,178.1,178.04,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1747921399146,0.03706944,178.1,177.99,165.68]
["bitfinex-derivatives","SOLF0:USTF0",1747921399345,0.04262904,178.06,178.02,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1747921399543,0.03802988,178.06,177.99,165.68]
["bitfinex-derivatives","SOLF0:USTF0",1747921399941,0.03802988,178.06,178.01,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1747921400135,0.03802988,178.06,177.99,165.68]
["bitfinex-derivatives","SOLF0:USTF0",1747921400539,0.03802988,178.06,177.99,171.2975]
["bitfinex-derivatives","SOLF0:USTF0",1747921400747,0.03802988,178.06,177.99,165.68]
["bitfinex-derivatives","SOLF0:USTF0",1747921401744,0.03802988,178.06,177.97,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747921402648,5.65382988,178.06,178.02,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1747921402844,0.03802988,178.06,177.97,167.6306]
["bitfinex-derivatives","SOLF0:USTF0",1747921403044,5.65362988,178.06,177.97,167.6306]
["bitfinex-derivatives","SOLF0:USTF0",1747921403245,0.03802988,178.06,177.97,167.6306]
["bitfinex-derivatives","SOLF0:USTF0",1747921403750,5.6171,178.02,177.97,165.7]
["bitfinex-derivatives","SOLF0:USTF0",1747921403955,0.03828083,178.01,177.93,167.3731]
["bitfinex-derivatives","SOLF0:USTF0",1747921404251,0.03828083,178.01,177.93,165.7]
["bitfinex-derivatives","SOLF0:USTF0",1747921404750,0.03828083,178.01,178.0,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1747921405046,0.03828083,178.01,177.93,165.7]
["bitfinex-derivatives","SOLF0:USTF0",1747921405954,0.03828083,178.01,178.0,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1747921406156,0.03828083,178.01,177.93,165.7]
["bitfinex-derivatives","SOLF0:USTF0",1747921406345,5.65538083,178.01,177.97,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1747921406549,0.03828083,178.01,177.92,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747921406755,0.03828083,178.01,177.93,165.72]
["bitfinex-derivatives","SOLF0:USTF0",1747921406956,5.6178,177.99,177.96,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1747921407159,0.03828083,178.01,177.93,165.72]
["bitfinex-derivatives","SOLF0:USTF0",1747921408655,0.03828083,178.01,178.0,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1747921409563,0.03828083,178.01,177.99,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1747921409763,0.03828083,178.01,177.93,165.72]
["bitfinex-derivatives","SOLF0:USTF0",1747921409954,0.03828083,178.01,178.0,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1747921412365,0.03828083,178.01,177.96,165.76]
["bitfinex-derivatives","SOLF0:USTF0",1747921412662,0.03828083,178.01,178.0,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1747921413162,0.03828083,178.01,177.96,165.76]
["bitfinex-derivatives","SOLF0:USTF0",1747921414956,5.6182,177.98,177.95,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1747921415157,0.03828083,178.01,177.92,165.76]
["bitfinex-derivatives","SOLF0:USTF0",1747921415366,0.03916519,177.98,177.92,165.76]
["bitfinex-derivatives","SOLF0:USTF0",1747921415663,0.03916519,177.98,177.9,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1747921415967,0.03916519,177.98,177.89,4.69491995]
["bitfinex-derivatives","SOLF0:USTF0",1747921416263,5.6193,177.95,177.92,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1747921416661,0.03916519,177.98,177.89,4.69491995]
["bitfinex-derivatives","SOLF0:USTF0",1747921416860,0.03987665,177.95,177.89,4.69491995]
["bitfinex-derivatives","SOLF0:USTF0",1747921417266,165.76,178.03,177.9,0.03671097]
["bitfinex-derivatives","SOLF0:USTF0",1747921417468,165.76,178.03,177.89,4.69491995]
["bitfinex-derivatives","SOLF0:USTF0",1747921417759,165.76,178.03,177.9,11.2412]
["bitfinex-derivatives","SOLF0:USTF0",1747921417962,1.9368,178.05,177.9,11.2412]
["bitfinex-derivatives","SOLF0:USTF0",1747921418162,5.6165,178.03,178.0,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1747921418367,5.6165,178.03,178.0,0.03907971]
["bitfinex-derivatives","SOLF0:USTF0",1747921418368,0.04129874,178.03,178.0,0.03907971]
["bitfinex-derivatives","SOLF0:USTF0",1747921418771,0.04129874,178.03,178.01,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747921419067,0.04129874,178.03,178.0,0.03907971]
["bitfinex-derivatives","SOLF0:USTF0",1747921419964,5.65809874,178.03,178.0,5.65657971]
["bitfinex-derivatives","SOLF0:USTF0",1747921420168,0.04129874,178.03,178.0,5.65657971]
["bitfinex-derivatives","SOLF0:USTF0",1747921420368,0.04129874,178.03,178.0,0.03907971]
["bitfinex-derivatives","SOLF0:USTF0",1747921420568,0.04129874,178.03,178.01,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747921420758,0.04129874,178.03,178.0,0.03907971]
["bitfinex-derivatives","SOLF0:USTF0",1747921421070,0.04129874,178.03,178.01,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747921421267,0.04129874,178.03,178.0,0.03907971]
["bitfinex-derivatives","SOLF0:USTF0",1747921422270,5.6169,178.02,178.0,0.03907971]
["bitfinex-derivatives","SOLF0:USTF0",1747921422871,5.65789874,178.03,178.0,5.65647971]
["bitfinex-derivatives","SOLF0:USTF0",1747921423073,0.04129874,178.03,178.0,0.03907971]
["bitfinex-derivatives","SOLF0:USTF0",1747921424075,2.0775,178.11,178.01,165.78]
["bitfinex-derivatives","SOLF0:USTF0",1747921424370,5.11123862,178.13,178.01,165.78]
["bitfinex-derivatives","SOLF0:USTF0",1747921425171,0.03568708,178.09,178.08,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747921427070,5.11123862,178.13,178.07,164.85693838]
["bitfinex-derivatives","SOLF0:USTF0",1747921427270,5.6128,178.15,178.07,164.85693838]
["bitfinex-derivatives","SOLF0:USTF0",1747921427574,2.0212,178.2,178.07,164.85693838]
["bitfinex-derivatives","SOLF0:USTF0",1747921427774,2.0212,178.2,178.07,164.82]
["bitfinex-derivatives","SOLF0:USTF0",1747921428074,5.6132,178.14,178.11,0.04065879]
["bitfinex-derivatives","SOLF0:USTF0",1747921428274,0.040144,178.15,178.11,0.04065879]
["bitfinex-derivatives","SOLF0:USTF0",1747921430372,0.040144,178.15,178.14,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1747921430680,5.11123862,178.23,178.13,271.52]
["bitfinex-derivatives","SOLF0:USTF0",1747921430883,10.72163862,178.23,178.14,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747921431083,5.11123862,178.23,178.14,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747921431478,0.04036776,178.2,178.17,0.03917733]
["bitfinex-derivatives","SOLF0:USTF0",1747921432775,0.04036776,178.2,178.19,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747921433071,5.11123862,178.23,178.19,164.76]
["bitfinex-derivatives","SOLF0:USTF0",1747921433280,6.99643862,178.31,178.19,164.76]
["bitfinex-derivatives","SOLF0:USTF0",1747921433472,5.11123862,178.31,178.19,164.76]
["bitfinex-derivatives","SOLF0:USTF0",1747921433985,0.03747747,178.27,178.23,0.04199776]
["bitfinex-derivatives","SOLF0:USTF0",1747921434280,5.11123862,178.31,178.24,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1747921434581,5.11123862,178.31,178.25,164.72]
["bitfinex-derivatives","SOLF0:USTF0",1747921434986,5.11123862,178.31,178.28,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747921435278,5.14780818,178.31,178.28,0.03984804]
["bitfinex-derivatives","SOLF0:USTF0",1747921435480,5.14780818,178.31,178.28,5.64844804]
["bitfinex-derivatives","SOLF0:USTF0",1747921435783,5.14780818,178.31,178.28,0.03984804]
["bitfinex-derivatives","SOLF0:USTF0",1747921437087,0.03656956,178.31,178.28,0.03984804]
["bitfinex-derivatives","SOLF0:USTF0",1747921437281,0.03656956,178.31,178.3,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1747921438785,1.899,178.39,178.32,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747921438985,1.899,178.39,178.32,164.68]
["bitfinex-derivatives","SOLF0:USTF0",1747921439289,164.72,178.42,178.34,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1747921439488,164.72,178.42,178.32,164.68]
["bitfinex-derivatives","SOLF0:USTF0",1747921439791,164.72,178.42,178.35,0.03674583]
["bitfinex-derivatives","SOLF0:USTF0",1747921439792,0.03785968,178.39,178.35,0.03674583]
["bitfinex-derivatives","SOLF0:USTF0",1747921440686,5.6061,178.36,178.35,0.03674583]
["bitfinex-derivatives","SOLF0:USTF0",1747921441482,0.03785968,178.39,178.24,166.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747921441785,182.14681699,178.42,178.24,166.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747921441981,106.6,178.41,178.24,166.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747921442287,106.6,178.41,178.24,164.62]
["bitfinex-derivatives","SOLF0:USTF0",1747921442490,5.6074,178.32,178.31,7.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747921442690,164.62,178.34,178.24,164.62]
["bitfinex-derivatives","SOLF0:USTF0",1747921442880,2.004,178.31,178.24,164.62]
["bitfinex-derivatives","SOLF0:USTF0",1747921443186,5.6096,178.25,178.24,164.62]
["bitfinex-derivatives","SOLF0:USTF0",1747921443386,2.004,178.31,178.14,484.76]
["bitfinex-derivatives","SOLF0:USTF0",1747921443588,0.03689396,178.24,178.21,0.03737009]
["bitfinex-derivatives","SOLF0:USTF0",1747921443785,5.6102,178.23,178.21,0.03737009]
["bitfinex-derivatives","SOLF0:USTF0",1747921444392,5.6105,178.22,178.21,0.03737009]
["bitfinex-derivatives","SOLF0:USTF0",1747921445096,0.03711018,178.24,178.21,0.03737009]
["bitfinex-derivatives","SOLF0:USTF0",1747921446986,0.03711018,178.24,178.21,5.64797009]
["bitfinex-derivatives","SOLF0:USTF0",1747921447191,0.03711018,178.24,178.21,0.03737009]
["bitfinex-derivatives","SOLF0:USTF0",1747921447487,0.03711018,178.24,178.21,5.64787009]
["bitfinex-derivatives","SOLF0:USTF0",1747921447790,0.03711018,178.24,178.21,0.03737009]
["bitfinex-derivatives","SOLF0:USTF0",1747921447979,0.03711018,178.24,178.23,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747921448796,0.03711018,178.24,178.21,0.03737009]
["bitfinex-derivatives","SOLF0:USTF0",1747921449393,5.6105,178.22,178.21,0.03737009]
["bitfinex-derivatives","SOLF0:USTF0",1747921449592,0.03711018,178.24,178.21,0.03737009]
["bitfinex-derivatives","SOLF0:USTF0",1747921450993,0.03711018,178.24,178.21,5.64797009]
["bitfinex-derivatives","SOLF0:USTF0",1747921451189,0.03711018,178.24,178.21,0.03737009]
["bitfinex-derivatives","SOLF0:USTF0",1747921451494,5.6105,178.22,178.21,0.03737009]
["bitfinex-derivatives","SOLF0:USTF0",1747921451693,0.03711018,178.24,178.17,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1747921451889,0.03711018,178.24,178.13,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1747921452086,5.6111,178.21,178.16,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747921452295,164.62,178.27,178.11,166.608]
["bitfinex-derivatives","SOLF0:USTF0",1747921452485,5.6114,178.2,178.15,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747921452686,0.04178533,178.19,178.16,0.03648216]
["bitfinex-derivatives","SOLF0:USTF0",1747921452891,0.04312664,178.19,178.16,0.04128053]
["bitfinex-derivatives","SOLF0:USTF0",1747921454193,5.6121,178.17,178.16,0.04128053]
["bitfinex-derivatives","SOLF0:USTF0",1747921454392,0.04312664,178.19,178.16,0.04128053]
["bitfinex-derivatives","SOLF0:USTF0",1747921455193,5.612,178.18,178.16,0.04128053]
["bitfinex-derivatives","SOLF0:USTF0",1747921455600,0.04312664,178.19,178.16,0.04128053]
["bitfinex-derivatives","SOLF0:USTF0",1747921455901,5.6121,178.17,178.16,0.04128053]
["bitfinex-derivatives","SOLF0:USTF0",1747921456099,0.04312664,178.19,178.16,0.04128053]
["bitfinex-derivatives","SOLF0:USTF0",1747921456396,5.612,178.18,178.16,0.04128053]
["bitfinex-derivatives","SOLF0:USTF0",1747921456594,0.04312664,178.19,178.16,0.04128053]
["bitfinex-derivatives","SOLF0:USTF0",1747921457391,0.04312664,178.19,178.18,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747921457596,0.04312664,178.19,178.16,0.04128053]
["bitfinex-derivatives","SOLF0:USTF0",1747921459197,0.04312664,178.19,178.08,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747921459396,2.0013,178.19,178.07,163.5]
["bitfinex-derivatives","SOLF0:USTF0",1747921459800,5.6136,178.13,178.08,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747921460301,0.04095643,178.12,178.09,0.04044301]
["bitfinex-derivatives","SOLF0:USTF0",1747921460508,0.03932386,178.12,178.09,0.04044301]
["bitfinex-derivatives","SOLF0:USTF0",1747921461698,165.56,178.25,178.1,163.52]
["bitfinex-derivatives","SOLF0:USTF0",1747921461903,1.9623,178.24,178.1,163.52]
["bitfinex-derivatives","SOLF0:USTF0",1747921462104,5.6116,178.19,178.14,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1747921462605,0.03672621,178.18,178.15,0.04083738]
["bitfinex-derivatives","SOLF0:USTF0",1747921462806,0.04015351,178.18,178.15,0.03603375]
["bitfinex-derivatives","SOLF0:USTF0",1747921463311,5.6124,178.16,178.15,0.03603375]
["bitfinex-derivatives","SOLF0:USTF0",1747921464311,5.6122,178.17,178.15,0.03603375]
["bitfinex-derivatives","SOLF0:USTF0",1747921464712,0.04015351,178.18,178.15,0.03603375]
["bitfinex-derivatives","SOLF0:USTF0",1747921465413,5.6124,178.16,178.15,0.03603375]
["bitfinex-derivatives","SOLF0:USTF0",1747921466814,0.04015351,178.18,178.15,0.03603375]
["bitfinex-derivatives","SOLF0:USTF0",1747921468913,5.6124,178.16,178.15,0.03603375]
["bitfinex-derivatives","SOLF0:USTF0",1747921469411,5.6122,178.17,178.15,0.03603375]
["bitfinex-derivatives","SOLF0:USTF0",1747921469612,0.04015351,178.18,178.15,0.03603375]
["bitfinex-derivatives","SOLF0:USTF0",1747921470013,5.6121,178.17,178.15,0.03603375]
["bitfinex-derivatives","SOLF0:USTF0",1747921470716,5.6124,178.16,178.15,0.03603375]
["bitfinex-derivatives","SOLF0:USTF0",1747921470917,0.04015351,178.18,178.15,0.03603375]
["bitfinex-derivatives","SOLF0:USTF0",1747921471215,5.65205351,178.18,178.15,0.03603375]
["bitfinex-derivatives","SOLF0:USTF0",1747921472515,5.65205351,178.18,178.15,5.64873375]
["bitfinex-derivatives","SOLF0:USTF0",1747921472813,0.04015351,178.18,178.15,0.03603375]
["bitfinex-derivatives","SOLF0:USTF0",1747921473118,0.04015351,178.18,178.15,5.64853375]
["bitfinex-derivatives","SOLF0:USTF0",1747921473518,0.04015351,178.18,178.15,0.03603375]
["bitfinex-derivatives","SOLF0:USTF0",1747921474616,5.6124,178.16,178.15,0.03603375]
["bitfinex-derivatives","SOLF0:USTF0",1747921475518,0.04015351,178.18,178.15,0.03603375]
["bitfinex-derivatives","SOLF0:USTF0",1747921476011,0.04015351,178.18,178.16,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747921476210,0.04015351,178.18,178.15,0.03603375]
["bitfinex-derivatives","SOLF0:USTF0",1747921476715,0.04015351,178.18,178.17,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747921477218,0.04015351,178.18,178.15,0.03603375]
["bitfinex-derivatives","SOLF0:USTF0",1747921478623,5.6123,178.17,178.15,0.03603375]
["bitfinex-derivatives","SOLF0:USTF0",1747921479325,5.6124,178.16,178.15,0.03603375]
["bitfinex-derivatives","SOLF0:USTF0",1747921480228,5.6124,178.16,178.04,1.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747921480229,0.04015351,178.18,178.05,754.94]
["bitfinex-derivatives","SOLF0:USTF0",1747921480427,163.54,178.22,178.05,754.94]
["bitfinex-derivatives","SOLF0:USTF0",1747921481130,0.04054213,178.15,178.12,0.04057713]
["bitfinex-derivatives","SOLF0:USTF0",1747921481326,0.04233061,178.15,178.12,0.04057713]
["bitfinex-derivatives","SOLF0:USTF0",1747921481923,0.04233061,178.15,178.13,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1747921482123,0.04233061,178.15,178.12,0.04057713]
["bitfinex-derivatives","SOLF0:USTF0",1747921482630,0.04233061,178.15,178.14,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1747921484430,0.04233061,178.15,178.12,0.04057713]
["bitfinex-derivatives","SOLF0:USTF0",1747921485429,0.04233061,178.15,178.14,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1747921485629,0.04233061,178.15,178.12,0.04057713]
["bitfinex-derivatives","SOLF0:USTF0",1747921486132,0.04233061,178.15,178.13,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1747921487633,0.04233061,178.15,178.14,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1747921488335,0.04233061,178.15,178.13,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747921489036,0.04233061,178.15,178.14,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1747921489337,0.04233061,178.15,178.12,0.04057713]
["bitfinex-derivatives","SOLF0:USTF0",1747921489635,0.04233061,178.15,178.13,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747921489833,5.65503061,178.15,178.12,0.04057713]
["bitfinex-derivatives","SOLF0:USTF0",1747921490636,0.04233061,178.15,178.12,0.04057713]
["bitfinex-derivatives","SOLF0:USTF0",1747921491736,5.65503061,178.15,178.12,5.65417713]
["bitfinex-derivatives","SOLF0:USTF0",1747921491943,0.04233061,178.15,178.12,0.04057713]
["bitfinex-derivatives","SOLF0:USTF0",1747921492246,0.04233061,178.15,178.06,4.69491995]
["bitfinex-derivatives","SOLF0:USTF0",1747921492737,5.6148,178.09,178.06,10.31031995]
["bitfinex-derivatives","SOLF0:USTF0",1747921493139,4.0088,178.16,178.06,4.69491995]
["bitfinex-derivatives","SOLF0:USTF0",1747921493340,0.03574787,178.13,178.09,0.04293872]
["bitfinex-derivatives","SOLF0:USTF0",1747921495439,5.6143,178.1,178.09,0.04293872]
["bitfinex-derivatives","SOLF0:USTF0",1747921496238,5.6158,178.06,178.03,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747921496437,162.26,178.11,178.01,4.69491995]
["bitfinex-derivatives","SOLF0:USTF0",1747921497138,162.26,178.11,177.99,111.37491995]
["bitfinex-derivatives","SOLF0:USTF0",1747921497345,0.03570903,178.07,178.03,0.03847987]
["bitfinex-derivatives","SOLF0:USTF0",1747921497545,0.03570903,178.07,178.04,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1747921497942,0.03570903,178.07,178.03,0.03847987]
["bitfinex-derivatives","SOLF0:USTF0",1747921499348,5.6156,178.06,178.03,0.03847987]
["bitfinex-derivatives","SOLF0:USTF0",1747921499548,0.03570903,178.07,178.03,0.03847987]
["bitfinex-derivatives","SOLF0:USTF0",1747921500245,5.65570903,178.07,177.96,6.25595962]
["bitfinex-derivatives","SOLF0:USTF0",1747921500444,5.11123862,178.13,177.96,6.25595962]
["bitfinex-derivatives","SOLF0:USTF0",1747921500649,17.49329906,178.12,177.96,6.25595962]
["bitfinex-derivatives","SOLF0:USTF0",1747921500844,5.11123862,178.13,177.96,6.25595962]
["bitfinex-derivatives","SOLF0:USTF0",1747921501043,179.79121956,178.14,177.97,162.3]
["bitfinex-derivatives","SOLF0:USTF0",1747921501044,5.11123862,178.11,177.97,162.3]
["bitfinex-derivatives","SOLF0:USTF0",1747921501244,0.04153086,178.06,177.97,162.3]
["bitfinex-derivatives","SOLF0:USTF0",1747921501641,0.04153086,178.06,178.05,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747921501843,5.11123862,178.11,177.96,489.91113239]
["bitfinex-derivatives","SOLF0:USTF0",1747921502051,5.11123862,178.11,177.97,162.3]
["bitfinex-derivatives","SOLF0:USTF0",1747921502848,0.03895322,178.06,178.02,0.04037202]
["bitfinex-derivatives","SOLF0:USTF0",1747921503764,5.6165,178.03,178.02,7.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747921504153,0.03895322,178.06,178.02,7.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747921504863,0.03895322,178.06,178.03,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1747921505365,0.03895322,178.06,178.05,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747921505558,0.03895322,178.06,178.02,7.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747921505963,5.6165,178.03,178.02,7.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747921506263,0.03895322,178.06,178.02,7.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747921506461,5.6165,178.03,178.02,7.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747921507163,162.32,178.04,177.93,162.32]
["bitfinex-derivatives","SOLF0:USTF0",1747921507665,5.6171,178.02,177.93,162.32]
["bitfinex-derivatives","SOLF0:USTF0",1747921507866,4.0895,178.08,177.93,162.32]
["bitfinex-derivatives","SOLF0:USTF0",1747921508169,0.04085388,178.02,178.0,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1747921508464,0.03918097,178.03,177.93,162.32]
["bitfinex-derivatives","SOLF0:USTF0",1747921508763,4.0895,178.08,177.93,162.32]
["bitfinex-derivatives","SOLF0:USTF0",1747921508764,0.04083409,178.0,177.99,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1747921508965,0.03807412,178.01,177.93,162.32]
["bitfinex-derivatives","SOLF0:USTF0",1747921509160,0.03807412,178.01,177.92,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747921509365,0.03807412,178.01,177.92,166.3041]
["bitfinex-derivatives","SOLF0:USTF0",1747921509866,5.6181,177.99,177.95,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1747921510067,0.03807412,178.01,177.92,166.3041]
["bitfinex-derivatives","SOLF0:USTF0",1747921510262,0.03645823,177.98,177.92,166.3041]
["bitfinex-derivatives","SOLF0:USTF0",1747921510754,4.0895,178.08,177.92,166.3041]
["bitfinex-derivatives","SOLF0:USTF0",1747921511060,5.11123862,178.1,178.04,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1747921511263,5.11123862,178.1,177.99,162.32]
["bitfinex-derivatives","SOLF0:USTF0",1747921511461,5.11123862,178.09,177.98,162.32]
["bitfinex-derivatives","SOLF0:USTF0",1747921511661,5.11123862,178.09,178.03,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1747921511860,0.03994203,178.08,178.04,0.03541511]
["bitfinex-derivatives","SOLF0:USTF0",1747921512166,5.6159,178.05,178.04,0.03541511]
["bitfinex-derivatives","SOLF0:USTF0",1747921512564,0.03994203,178.08,177.92,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747921512565,162.32,178.07,177.92,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747921512760,3.869,178.04,177.92,166.3041]
["bitfinex-derivatives","SOLF0:USTF0",1747921513570,0.03871204,178.0,177.92,166.3041]
["bitfinex-derivatives","SOLF0:USTF0",1747921513966,0.03871204,178.0,177.99,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1747921514168,0.03871204,178.0,177.92,166.3041]
["bitfinex-derivatives","SOLF0:USTF0",1747921515065,0.03871204,178.0,177.99,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1747921515364,5.11123862,178.09,177.92,166.3041]
["bitfinex-derivatives","SOLF0:USTF0",1747921516163,5.11123862,178.09,177.99,0.0394184]
["bitfinex-derivatives","SOLF0:USTF0",1747921516467,0.03767095,178.06,177.99,0.0394184]
["bitfinex-derivatives","SOLF0:USTF0",1747921516672,0.03767095,178.06,178.05,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747921518064,0.03767095,178.06,178.04,0.04217824]
["bitfinex-derivatives","SOLF0:USTF0",1747921518261,17.49650968,178.05,177.91,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747921518464,5.9818,178.04,177.92,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1747921518661,5.9818,178.04,177.9,6.25595962]
["bitfinex-derivatives","SOLF0:USTF0",1747921519369,0.03678283,177.99,177.9,6.25595962]
["bitfinex-derivatives","SOLF0:USTF0",1747921520176,0.03678283,177.99,177.98,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1747921520870,161.14,178.08,177.95,161.12]
["bitfinex-derivatives","SOLF0:USTF0",1747921521074,161.14,178.08,177.96,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747921521276,6.0284,178.09,177.91,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747921521466,6.0284,178.09,177.92,267.88]
["bitfinex-derivatives","SOLF0:USTF0",1747921521873,0.03569182,178.02,177.99,0.03678283]
["bitfinex-derivatives","SOLF0:USTF0",1747921522070,0.03571682,178.02,177.99,0.03678283]
["bitfinex-derivatives","SOLF0:USTF0",1747921524567,5.6174,178.0,177.99,0.03678283]
["bitfinex-derivatives","SOLF0:USTF0",1747921524976,5.6174,178.0,177.99,8.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747921525174,5.6193,177.95,177.92,161.14]
["bitfinex-derivatives","SOLF0:USTF0",1747921525380,6.0565,178.01,177.92,161.14]
["bitfinex-derivatives","SOLF0:USTF0",1747921525570,161.14,178.07,177.97,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1747921525769,3.9766,178.06,177.91,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747921526175,0.04213015,178.0,177.92,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747921526677,0.04213015,178.0,177.99,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1747921526876,166.25123862,178.07,177.97,161.16]
["bitfinex-derivatives","SOLF0:USTF0",1747921527277,10.72653862,178.07,177.97,267.9]
["bitfinex-derivatives","SOLF0:USTF0",1747921527576,5.11123862,178.07,177.97,267.9]
["bitfinex-derivatives","SOLF0:USTF0",1747921527772,0.04027602,178.04,178.03,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1747921528975,0.04027602,178.04,178.0,0.03605325]
["bitfinex-derivatives","SOLF0:USTF0",1747921530780,5.6167,178.03,178.0,5.65345325]
["bitfinex-derivatives","SOLF0:USTF0",1747921531379,0.04027602,178.04,178.0,0.03605325]
["bitfinex-derivatives","SOLF0:USTF0",1747921531983,0.04027602,178.04,178.03,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747921532183,0.04027602,178.04,178.0,0.03605325]
["bitfinex-derivatives","SOLF0:USTF0",1747921533475,5.6171,178.01,178.0,0.03605325]
["bitfinex-derivatives","SOLF0:USTF0",1747921533679,0.04027602,178.04,178.0,0.03605325]
["bitfinex-derivatives","SOLF0:USTF0",1747921535085,5.65657602,178.04,178.01,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1747921535380,0.04027602,178.04,178.0,0.03605325]
["bitfinex-derivatives","SOLF0:USTF0",1747921536087,5.6168,178.02,178.0,0.03605325]
["bitfinex-derivatives","SOLF0:USTF0",1747921536287,0.04027602,178.04,177.93,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747921536584,161.16,178.05,177.9,167.41595962]
["bitfinex-derivatives","SOLF0:USTF0",1747921536985,17.49650968,178.01,177.9,6.25595962]
["bitfinex-derivatives","SOLF0:USTF0",1747921537185,5.9463,178.0,177.9,6.25595962]
["bitfinex-derivatives","SOLF0:USTF0",1747921537387,0.04107862,177.97,177.9,6.25595962]
["bitfinex-derivatives","SOLF0:USTF0",1747921537685,0.04107862,177.97,177.86,167.41595962]
["bitfinex-derivatives","SOLF0:USTF0",1747921537879,0.03973626,177.93,177.86,6.25595962]
["bitfinex-derivatives","SOLF0:USTF0",1747921538480,161.19973626,177.93,177.86,6.25595962]
["bitfinex-derivatives","SOLF0:USTF0",1747921538782,5.6221,177.86,177.83,9.36711947]
["bitfinex-derivatives","SOLF0:USTF0",1747921538990,0.04119444,177.86,177.83,9.36711947]
["bitfinex-derivatives","SOLF0:USTF0",1747921541077,0.04119444,177.86,177.79,12.45183068]
["bitfinex-derivatives","SOLF0:USTF0",1747921541281,0.04119444,177.86,177.85,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1747921541779,0.04119444,177.86,177.82,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1747921541980,0.04119444,177.86,177.76,165.0533]
["bitfinex-derivatives","SOLF0:USTF0",1747921542492,0.04119444,177.86,177.79,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1747921542683,0.04119444,177.86,177.76,165.0533]
["bitfinex-derivatives","SOLF0:USTF0",1747921543493,5.11123862,177.94,177.76,165.0533]
["bitfinex-derivatives","SOLF0:USTF0",1747921543791,5.11123862,177.95,177.77,17.49650968]
["bitfinex-derivatives","SOLF0:USTF0",1747921543983,5.6194,177.94,177.77,17.49650968]
["bitfinex-derivatives","SOLF0:USTF0",1747921544184,5.11123862,177.95,177.77,28.74590968]
["bitfinex-derivatives","SOLF0:USTF0",1747921544386,10.73033862,177.95,177.91,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1747921544587,5.15413661,177.95,177.91,0.03869704]
["bitfinex-derivatives","SOLF0:USTF0",1747921545481,5.15413661,177.95,177.91,5.65869704]
["bitfinex-derivatives","SOLF0:USTF0",1747921545680,5.15413661,177.95,177.91,0.03869704]
["bitfinex-derivatives","SOLF0:USTF0",1747921546485,0.04289799,177.95,177.91,0.03869704]
["bitfinex-derivatives","SOLF0:USTF0",1747921546691,5.6194,177.94,177.91,0.03869704]
["bitfinex-derivatives","SOLF0:USTF0",1747921546990,0.04289799,177.95,177.91,0.03869704]
["bitfinex-derivatives","SOLF0:USTF0",1747921547590,5.6194,177.94,177.91,0.03869704]
["bitfinex-derivatives","SOLF0:USTF0",1747921547885,0.04289799,177.95,177.91,0.03869704]
["bitfinex-derivatives","SOLF0:USTF0",1747921548285,5.6197,177.93,177.91,0.03869704]
["bitfinex-derivatives","SOLF0:USTF0",1747921548491,0.04289799,177.95,177.91,9.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747921548690,1.8763,177.94,177.79,162.2967]
["bitfinex-derivatives","SOLF0:USTF0",1747921548991,1.904,177.93,177.79,162.2967]
["bitfinex-derivatives","SOLF0:USTF0",1747921549292,5.6221,177.86,177.79,162.2967]
["bitfinex-derivatives","SOLF0:USTF0",1747921549489,160.28,177.92,177.79,162.2967]
["bitfinex-derivatives","SOLF0:USTF0",1747921549679,0.04191348,177.84,177.79,162.2967]
["bitfinex-derivatives","SOLF0:USTF0",1747921550196,0.04191348,177.84,177.79,160.28]
["bitfinex-derivatives","SOLF0:USTF0",1747921550492,0.04191348,177.84,177.79,165.904]
["bitfinex-derivatives","SOLF0:USTF0",1747921550692,0.04191348,177.84,177.79,160.28]
["bitfinex-derivatives","SOLF0:USTF0",1747921552291,5.621,177.89,177.79,160.28]
["bitfinex-derivatives","SOLF0:USTF0",1747921552498,1.904,177.93,177.79,160.28]
["bitfinex-derivatives","SOLF0:USTF0",1747921553294,0.04062857,177.88,177.85,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1747921553488,0.04062857,177.88,177.84,0.0384609]
["bitfinex-derivatives","SOLF0:USTF0",1747921553897,0.04062857,177.88,177.87,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1747921554096,0.04062857,177.88,177.84,0.0384609]
["bitfinex-derivatives","SOLF0:USTF0",1747921555099,0.04062857,177.88,177.86,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1747921555287,0.04062857,177.88,177.84,0.0384609]
["bitfinex-derivatives","SOLF0:USTF0",1747921555693,0.04062857,177.88,177.85,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1747921555898,0.04062857,177.88,177.84,0.0384609]
["bitfinex-derivatives","SOLF0:USTF0",1747921556193,5.66192857,177.88,177.84,5.6607609]
["bitfinex-derivatives","SOLF0:USTF0",1747921556399,0.04062857,177.88,177.84,0.0384609]
["bitfinex-derivatives","SOLF0:USTF0",1747921556701,5.6218,177.87,177.84,0.0384609]
["bitfinex-derivatives","SOLF0:USTF0",1747921556890,0.04062857,177.88,177.84,0.0384609]
["bitfinex-derivatives","SOLF0:USTF0",1747921557090,5.66062857,177.88,177.69,160.32]
["bitfinex-derivatives","SOLF0:USTF0",1747921557295,1.9194,177.87,177.69,169.68711947]
["bitfinex-derivatives","SOLF0:USTF0",1747921557502,1.9194,177.87,177.7,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747921557802,5.6229,177.83,177.7,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747921558003,0.04318657,177.78,177.7,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747921558804,0.04318657,177.78,177.77,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1747921559412,0.04318657,177.78,177.76,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1747921559914,0.04318657,177.78,177.7,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747921560111,0.04318657,177.78,177.77,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1747921560319,0.04318657,177.78,177.7,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747921560510,0.04318657,177.78,177.77,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1747921561121,1.9194,177.87,177.75,160.34]
["bitfinex-derivatives","SOLF0:USTF0",1747921561305,28.15340343,177.86,177.75,160.34]
["bitfinex-derivatives","SOLF0:USTF0",1747921561616,28.15340343,177.86,177.7,162.3085]
["bitfinex-derivatives","SOLF0:USTF0",1747921561922,5.6246,177.78,177.7,162.3085]
["bitfinex-derivatives","SOLF0:USTF0",1747921562214,0.03936084,177.76,177.74,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1747921562612,0.03936084,177.76,177.72,0.04056632]
["bitfinex-derivatives","SOLF0:USTF0",1747921563210,0.03936084,177.76,177.73,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1747921563405,0.03936084,177.76,177.72,0.04056632]
["bitfinex-derivatives","SOLF0:USTF0",1747921564216,5.66456084,177.76,177.72,5.66656632]
["bitfinex-derivatives","SOLF0:USTF0",1747921564415,0.03936084,177.76,177.72,5.66656632]
["bitfinex-derivatives","SOLF0:USTF0",1747921564715,0.03936084,177.76,177.72,0.04056632]
["bitfinex-derivatives","SOLF0:USTF0",1747921565422,0.03936084,177.76,177.74,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1747921565619,0.03936084,177.76,177.72,0.04056632]
["bitfinex-derivatives","SOLF0:USTF0",1747921565922,0.03936084,177.76,177.74,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1747921566216,0.03936084,177.76,177.72,0.04056632]
["bitfinex-derivatives","SOLF0:USTF0",1747921566412,5.6256,177.75,177.72,0.04056632]
["bitfinex-derivatives","SOLF0:USTF0",1747921566612,160.43936084,177.76,177.72,0.04056632]
["bitfinex-derivatives","SOLF0:USTF0",1747921566916,0.03936084,177.76,177.75,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1747921567112,1.9625,177.84,177.72,0.04056632]
["bitfinex-derivatives","SOLF0:USTF0",1747921567419,160.4,177.86,177.71,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1747921567614,3.869,177.87,177.71,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1747921567813,1.9194,177.87,177.71,135.01340343]
["bitfinex-derivatives","SOLF0:USTF0",1747921568014,1.9194,177.87,177.77,0.04087484]
["bitfinex-derivatives","SOLF0:USTF0",1747921568015,0.03797878,177.81,177.77,0.04087484]
["bitfinex-derivatives","SOLF0:USTF0",1747921568214,0.03797878,177.81,177.78,160.4]
["bitfinex-derivatives","SOLF0:USTF0",1747921569220,0.03797878,177.81,177.8,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1747921569821,0.03797878,177.81,177.79,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1747921570027,0.03797878,177.81,177.77,0.04087484]
["bitfinex-derivatives","SOLF0:USTF0",1747921571027,0.03797878,177.81,177.78,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1747921571222,0.03797878,177.81,177.77,0.04087484]
["bitfinex-derivatives","SOLF0:USTF0",1747921571623,0.03797878,177.81,177.8,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1747921571832,0.03797878,177.81,177.77,0.04087484]
["bitfinex-derivatives","SOLF0:USTF0",1747921572418,485.74,177.9,177.77,0.04087484]
["bitfinex-derivatives","SOLF0:USTF0",1747921572719,5.6215,177.88,177.85,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1747921572921,5.6215,177.88,177.74,160.38]
["bitfinex-derivatives","SOLF0:USTF0",1747921573121,485.74,177.9,177.74,160.38]
["bitfinex-derivatives","SOLF0:USTF0",1747921573388,5.6216,177.87,177.74,160.38]
["bitfinex-derivatives","SOLF0:USTF0",1747921573631,0.03964162,177.84,177.8,0.04043467]
["bitfinex-derivatives","SOLF0:USTF0",1747921573839,0.03964162,177.84,177.83,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1747921574316,3.9471,177.94,177.8,160.42043467]
["bitfinex-derivatives","SOLF0:USTF0",1747921574519,5.6199,177.93,177.89,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747921574927,10.73033862,177.95,177.91,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1747921575123,160.38,177.97,177.86,160.36]
["bitfinex-derivatives","SOLF0:USTF0",1747921575322,160.38,177.97,177.9,0.0431393]
["bitfinex-derivatives","SOLF0:USTF0",1747921575323,0.03649841,177.93,177.9,0.0431393]
["bitfinex-derivatives","SOLF0:USTF0",1747921576525,5.62,177.92,177.9,0.0431393]
["bitfinex-derivatives","SOLF0:USTF0",1747921577125,0.03649841,177.93,177.9,0.0431393]
["bitfinex-derivatives","SOLF0:USTF0",1747921578725,5.65619841,177.93,177.9,0.0431393]
["bitfinex-derivatives","SOLF0:USTF0",1747921578928,0.03649841,177.93,177.9,0.0431393]
["bitfinex-derivatives","SOLF0:USTF0",1747921579429,0.03649841,177.93,177.9,5.6637393]
["bitfinex-derivatives","SOLF0:USTF0",1747921579625,0.03649841,177.93,177.9,0.0431393]
["bitfinex-derivatives","SOLF0:USTF0",1747921579923,5.65619841,177.93,177.9,0.0431393]
["bitfinex-derivatives","SOLF0:USTF0",1747921580129,0.03649841,177.93,177.9,0.0431393]
["bitfinex-derivatives","SOLF0:USTF0",1747921580627,0.03649841,177.93,177.92,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1747921580832,0.03649841,177.93,177.9,0.0431393]
["bitfinex-derivatives","SOLF0:USTF0",1747921581028,0.03649841,177.93,177.9,5.6634393]
["bitfinex-derivatives","SOLF0:USTF0",1747921581228,0.03649841,177.93,177.9,0.0431393]
["bitfinex-derivatives","SOLF0:USTF0",1747921581626,159.32,178.02,177.9,0.0431393]
["bitfinex-derivatives","SOLF0:USTF0",1747921581829,7.15503862,178.04,177.87,610.14225766]
["bitfinex-derivatives","SOLF0:USTF0",1747921582130,5.6167,178.03,177.99,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1747921582525,7.15503862,178.04,177.95,159.28]
["bitfinex-derivatives","SOLF0:USTF0",1747921582725,0.04193352,178.01,177.98,0.04288581]
["bitfinex-derivatives","SOLF0:USTF0",1747921583829,0.04193352,178.01,178.0,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1747921584426,5.11123862,178.04,178.03,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747921585231,5.615,178.08,178.03,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747921585425,5.615,178.08,178.04,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1747921585636,0.04025323,178.07,177.96,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747921585929,0.04083788,178.03,178.0,0.04154464]
["bitfinex-derivatives","SOLF0:USTF0",1747921586127,159.28,178.1,178.01,159.24]
["bitfinex-derivatives","SOLF0:USTF0",1747921586330,0.04194639,178.07,178.04,0.03899081]
["bitfinex-derivatives","SOLF0:USTF0",1747921587032,0.04194639,178.07,178.05,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1747921587220,0.04194639,178.07,178.04,0.03899081]
["bitfinex-derivatives","SOLF0:USTF0",1747921587528,0.04194639,178.07,178.04,5.65509081]
["bitfinex-derivatives","SOLF0:USTF0",1747921587727,0.04194639,178.07,178.04,0.03899081]
["bitfinex-derivatives","SOLF0:USTF0",1747921588036,5.65724639,178.07,178.04,5.65509081]
["bitfinex-derivatives","SOLF0:USTF0",1747921588235,0.04194639,178.07,178.04,0.03899081]
["bitfinex-derivatives","SOLF0:USTF0",1747921588930,5.11123862,178.18,178.05,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1747921589134,5.6129,178.15,178.05,108.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747921589433,5.11123862,178.18,178.0,485.52]
["bitfinex-derivatives","SOLF0:USTF0",1747921589630,5.6153,178.07,178.03,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1747921589833,159.2,178.13,178.01,159.2]
["bitfinex-derivatives","SOLF0:USTF0",1747921590031,0.0370867,178.09,178.05,0.03926596]
["bitfinex-derivatives","SOLF0:USTF0",1747921591136,5.6518867,178.09,178.05,0.03926596]
["bitfinex-derivatives","SOLF0:USTF0",1747921591328,0.0370867,178.09,178.05,0.03926596]
["bitfinex-derivatives","SOLF0:USTF0",1747921592639,5.6155,178.06,178.05,0.03926596]
["bitfinex-derivatives","SOLF0:USTF0",1747921592837,0.0370867,178.09,178.05,0.03926596]
["bitfinex-derivatives","SOLF0:USTF0",1747921593138,5.6154,178.07,178.05,0.03926596]
["bitfinex-derivatives","SOLF0:USTF0",1747921593436,0.0370867,178.09,178.05,0.03926596]
["bitfinex-derivatives","SOLF0:USTF0",1747921593838,0.0370867,178.09,178.07,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1747921594338,0.0370867,178.09,178.08,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747921595238,4.0069,178.18,178.07,159.14]
["bitfinex-derivatives","SOLF0:USTF0",1747921595737,2.0153,178.19,178.07,159.14]
["bitfinex-derivatives","SOLF0:USTF0",1747921595930,5.6118,178.18,178.07,159.14]
["bitfinex-derivatives","SOLF0:USTF0",1747921596135,0.0354635,178.14,178.11,0.04118005]
["bitfinex-derivatives","SOLF0:USTF0",1747921596331,0.03939075,178.14,178.11,0.03628022]
["bitfinex-derivatives","SOLF0:USTF0",1747921596637,5.6139,178.12,178.11,0.03628022]
["bitfinex-derivatives","SOLF0:USTF0",1747921597033,6.1191,178.13,178.04,159.12]
["bitfinex-derivatives","SOLF0:USTF0",1747921597641,5.6158,178.06,178.04,159.12]
["bitfinex-derivatives","SOLF0:USTF0",1747921597940,0.04182389,178.07,178.04,159.12]
["bitfinex-derivatives","SOLF0:USTF0",1747921598141,0.04182389,178.07,178.04,159.15751368]
["bitfinex-derivatives","SOLF0:USTF0",1747921598340,0.04182389,178.07,178.06,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1747921598641,0.04182389,178.07,178.04,159.15751368]
["bitfinex-derivatives","SOLF0:USTF0",1747921600230,0.04182389,178.07,178.04,164.77341368]
["bitfinex-derivatives","SOLF0:USTF0",1747921600432,0.04182389,178.07,178.04,159.15751368]
["bitfinex-derivatives","SOLF0:USTF0",1747921600943,0.04182389,178.07,178.04,164.77361368]
["bitfinex-derivatives","SOLF0:USTF0",1747921601143,0.04182389,178.07,178.04,159.15751368]
["bitfinex-derivatives","SOLF0:USTF0",1747921601645,0.04182389,178.07,178.06,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1747921602547,0.04182389,178.07,178.05,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1747921602734,5.6159,178.05,178.04,159.15751368]
["bitfinex-derivatives","SOLF0:USTF0",1747921602934,0.04182389,178.07,178.04,159.15751368]
["bitfinex-derivatives","SOLF0:USTF0",1747921603244,5.6159,178.05,178.04,159.15751368]
["bitfinex-derivatives","SOLF0:USTF0",1747921603549,0.04182389,178.07,177.89,485.22]
["bitfinex-derivatives","SOLF0:USTF0",1747921603743,5.618,177.99,177.9,265.8]
["bitfinex-derivatives","SOLF0:USTF0",1747921604047,5.8128,178.04,177.95,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1747921604240,5.6169,178.02,177.9,265.8]
["bitfinex-derivatives","SOLF0:USTF0",1747921604441,5.8128,178.04,177.9,265.8]
["bitfinex-derivatives","SOLF0:USTF0",1747921604746,0.03842452,177.98,177.94,0.0423389]
["bitfinex-derivatives","SOLF0:USTF0",1747921606349,5.6189,177.96,177.94,0.0423389]
["bitfinex-derivatives","SOLF0:USTF0",1747921606945,0.03842452,177.98,177.94,0.0423389]
["bitfinex-derivatives","SOLF0:USTF0",1747921607551,5.6185,177.97,177.94,0.0423389]
["bitfinex-derivatives","SOLF0:USTF0",1747921607752,0.03842452,177.98,177.94,0.0423389]
["bitfinex-derivatives","SOLF0:USTF0",1747921608152,5.619,177.95,177.94,0.0423389]
["bitfinex-derivatives","SOLF0:USTF0",1747921609154,5.62,177.95,177.8,485.36]
["bitfinex-derivatives","SOLF0:USTF0",1747921609343,28.06536175,177.91,177.76,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747921609549,158.04,177.9,177.75,6.25441453]
["bitfinex-derivatives","SOLF0:USTF0",1747921610054,0.04219223,177.85,177.82,2.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747921610354,158.04,177.84,177.82,2.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747921610656,5.6244,177.78,177.7,485.36]
["bitfinex-derivatives","SOLF0:USTF0",1747921610847,5.6244,177.78,177.73,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1747921611043,5.6238,177.8,177.7,485.36]
["bitfinex-derivatives","SOLF0:USTF0",1747921611254,3.902,177.83,177.76,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1747921611557,0.03971854,177.81,177.78,0.03552087]
["bitfinex-derivatives","SOLF0:USTF0",1747921611747,5.66321854,177.81,177.78,0.03552087]
["bitfinex-derivatives","SOLF0:USTF0",1747921612159,5.624,177.8,177.78,0.03552087]
["bitfinex-derivatives","SOLF0:USTF0",1747921612450,0.03971854,177.81,177.78,0.03552087]
["bitfinex-derivatives","SOLF0:USTF0",1747921612655,0.03971854,177.81,177.7,485.36]
["bitfinex-derivatives","SOLF0:USTF0",1747921612857,3.902,177.83,177.68,158.1]
["bitfinex-derivatives","SOLF0:USTF0",1747921613251,5.6247,177.77,177.68,158.1]
["bitfinex-derivatives","SOLF0:USTF0",1747921613447,3.902,177.83,177.71,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1747921613659,0.04125564,177.79,177.75,0.03648497]
["bitfinex-derivatives","SOLF0:USTF0",1747921613957,158.1,177.78,177.75,0.03648497]
["bitfinex-derivatives","SOLF0:USTF0",1747921614548,5.625,177.76,177.75,0.03648497]
["bitfinex-derivatives","SOLF0:USTF0",1747921614753,163.72,177.78,177.64,158.16]
["bitfinex-derivatives","SOLF0:USTF0",1747921615051,158.1,177.78,177.64,158.16]
["bitfinex-derivatives","SOLF0:USTF0",1747921615258,158.1,177.78,177.67,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1747921615580,158.1,177.78,177.64,158.16]
["bitfinex-derivatives","SOLF0:USTF0",1747921615752,0.03988083,177.73,177.69,0.04117997]
["bitfinex-derivatives","SOLF0:USTF0",1747921615948,158.16,177.72,177.59,158.16]
["bitfinex-derivatives","SOLF0:USTF0",1747921616259,28.06536175,177.7,177.57,4.69597299]
["bitfinex-derivatives","SOLF0:USTF0",1747921616560,106.82,177.69,177.57,4.69597299]
["bitfinex-derivatives","SOLF0:USTF0",1747921616859,0.03665203,177.65,177.57,4.69597299]
["bitfinex-derivatives","SOLF0:USTF0",1747921617061,158.16,177.64,177.61,0.03767038]
["bitfinex-derivatives","SOLF0:USTF0",1747921617247,158.16,177.64,177.57,4.69597299]
["bitfinex-derivatives","SOLF0:USTF0",1747921617451,5.6295,177.62,177.57,4.69597299]
["bitfinex-derivatives","SOLF0:USTF0",1747921618059,160.2323,177.64,177.57,4.69597299]
["bitfinex-derivatives","SOLF0:USTF0",1747921618358,0.03739633,177.62,177.59,0.02664952]
["bitfinex-derivatives","SOLF0:USTF0",1747921618558,0.03739633,177.62,177.51,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1747921618559,0.03739633,177.62,177.46,158.24]
["bitfinex-derivatives","SOLF0:USTF0",1747921618752,188.29766175,177.64,177.46,158.24]
["bitfinex-derivatives","SOLF0:USTF0",1747921619460,0.03990142,177.57,177.46,158.24]
["bitfinex-derivatives","SOLF0:USTF0",1747921619757,0.03652757,177.53,177.46,158.24]
["bitfinex-derivatives","SOLF0:USTF0",1747921620158,0.03652757,177.53,177.52,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1747921620360,0.03652757,177.53,177.46,158.24]
["bitfinex-derivatives","SOLF0:USTF0",1747921620752,0.03652757,177.53,177.43,485.98]
["bitfinex-derivatives","SOLF0:USTF0",1747921620959,0.03652757,177.53,177.4,158.32]
["bitfinex-derivatives","SOLF0:USTF0",1747921621157,0.04295448,177.48,177.44,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747921621455,0.0388557,177.48,177.4,158.32]
["bitfinex-derivatives","SOLF0:USTF0",1747921622457,5.6342,177.47,177.42,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747921622660,0.0388557,177.48,177.4,158.32]
["bitfinex-derivatives","SOLF0:USTF0",1747921623350,0.0388557,177.48,177.36,158.32]
["bitfinex-derivatives","SOLF0:USTF0",1747921623658,0.04070584,177.44,177.31,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747921623862,0.0429882,177.39,177.27,6.25441453]
["bitfinex-derivatives","SOLF0:USTF0",1747921624262,5.6375,177.37,177.26,158.38]
["bitfinex-derivatives","SOLF0:USTF0",1747921624462,0.04077647,177.33,177.26,158.38]
["bitfinex-derivatives","SOLF0:USTF0",1747921624659,0.04077647,177.33,177.3,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747921624959,0.04077647,177.33,177.26,158.38]
["bitfinex-derivatives","SOLF0:USTF0",1747921625355,0.04077647,177.33,177.3,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747921625556,0.04077647,177.33,177.26,158.38]
["bitfinex-derivatives","SOLF0:USTF0",1747921625757,0.04077647,177.33,177.32,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747921626055,0.04077647,177.33,177.26,158.38]
["bitfinex-derivatives","SOLF0:USTF0",1747921626257,0.04077647,177.33,177.32,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747921626561,0.04077647,177.33,177.26,158.38]
["bitfinex-derivatives","SOLF0:USTF0",1747921627259,0.04077647,177.33,177.31,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747921627464,0.04077647,177.33,177.26,158.38]
["bitfinex-derivatives","SOLF0:USTF0",1747921627764,7.553,177.42,177.37,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747921627961,7.553,177.42,177.26,158.38]
["bitfinex-derivatives","SOLF0:USTF0",1747921627962,158.46,177.43,177.31,158.46]
["bitfinex-derivatives","SOLF0:USTF0",1747921628153,486.66,177.56,177.32,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1747921628359,158.46,177.53,177.33,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747921628760,0.03852114,177.45,177.41,0.0363725]
["bitfinex-derivatives","SOLF0:USTF0",1747921628964,0.03713472,177.45,177.41,158.49957037]
["bitfinex-derivatives","SOLF0:USTF0",1747921629757,2.002,177.54,177.41,265.53957037]
["bitfinex-derivatives","SOLF0:USTF0",1747921629954,5.6323,177.53,177.41,265.5]
["bitfinex-derivatives","SOLF0:USTF0",1747921630161,2.002,177.54,177.41,265.5]
["bitfinex-derivatives","SOLF0:USTF0",1747921630468,5.6327,177.52,177.41,265.5]
["bitfinex-derivatives","SOLF0:USTF0",1747921630666,0.04318903,177.48,177.45,0.03879875]
["bitfinex-derivatives","SOLF0:USTF0",1747921631069,0.04318903,177.48,177.47,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747921631959,0.04318903,177.48,177.45,0.03879875]
["bitfinex-derivatives","SOLF0:USTF0",1747921633266,0.04318903,177.48,177.36,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747921633466,158.5,177.47,177.35,158.5]
["bitfinex-derivatives","SOLF0:USTF0",1747921633665,1.9018,177.46,177.35,158.5]
["bitfinex-derivatives","SOLF0:USTF0",1747921633962,28.06536175,177.44,177.3,486.66]
["bitfinex-derivatives","SOLF0:USTF0",1747921634372,0.04292732,177.39,177.35,0.03993498]
["bitfinex-derivatives","SOLF0:USTF0",1747921635968,5.6377,177.36,177.35,0.03993498]
["bitfinex-derivatives","SOLF0:USTF0",1747921636169,0.04292732,177.39,177.35,0.03993498]
["bitfinex-derivatives","SOLF0:USTF0",1747921636367,5.6373,177.38,177.35,0.03993498]
["bitfinex-derivatives","SOLF0:USTF0",1747921636568,0.04292732,177.39,177.35,0.03993498]
["bitfinex-derivatives","SOLF0:USTF0",1747921636970,5.6373,177.38,177.35,0.03993498]
["bitfinex-derivatives","SOLF0:USTF0",1747921637170,0.04292732,177.39,177.35,0.03993498]
["bitfinex-derivatives","SOLF0:USTF0",1747921637657,5.6377,177.36,177.35,3.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747921638471,0.04292732,177.39,177.35,3.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747921639269,0.04292732,177.39,177.38,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747921639970,0.04292732,177.39,177.35,3.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747921641766,0.04292732,177.39,177.36,157.54]
["bitfinex-derivatives","SOLF0:USTF0",1747921642568,0.04292732,177.39,177.38,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747921643173,157.54,177.49,177.44,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747921643576,161.4228,177.53,177.42,157.54]
["bitfinex-derivatives","SOLF0:USTF0",1747921643776,5.6333,177.5,177.46,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1747921643975,157.54,177.53,177.42,157.54]
["bitfinex-derivatives","SOLF0:USTF0",1747921644173,5.6327,177.52,177.42,157.54]
["bitfinex-derivatives","SOLF0:USTF0",1747921644372,0.0429934,177.49,177.46,0.03717827]
["bitfinex-derivatives","SOLF0:USTF0",1747921645271,0.0429934,177.49,177.47,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747921645473,0.0429934,177.49,177.46,0.03717827]
["bitfinex-derivatives","SOLF0:USTF0",1747921646776,0.0429934,177.49,177.47,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747921646975,0.0429934,177.49,177.46,0.03717827]
["bitfinex-derivatives","SOLF0:USTF0",1747921647370,0.0429934,177.49,177.46,5.67137827]
["bitfinex-derivatives","SOLF0:USTF0",1747921647571,0.0429934,177.49,177.46,0.03717827]
["bitfinex-derivatives","SOLF0:USTF0",1747921647971,5.6767934,177.49,177.46,0.03717827]
["bitfinex-derivatives","SOLF0:USTF0",1747921648174,0.0429934,177.49,177.46,0.03717827]
["bitfinex-derivatives","SOLF0:USTF0",1747921648679,5.6342,177.47,177.46,0.03717827]
["bitfinex-derivatives","SOLF0:USTF0",1747921648877,0.0429934,177.49,177.46,0.03717827]
["bitfinex-derivatives","SOLF0:USTF0",1747921649076,5.6342,177.48,177.46,0.03717827]
["bitfinex-derivatives","SOLF0:USTF0",1747921649279,0.0429934,177.49,177.46,0.03717827]
["bitfinex-derivatives","SOLF0:USTF0",1747921649978,5.6342,177.47,177.46,0.03717827]
["bitfinex-derivatives","SOLF0:USTF0",1747921650370,0.0429934,177.49,177.46,0.03717827]
["bitfinex-derivatives","SOLF0:USTF0",1747921650577,2.0134,177.57,177.47,157.52]
["bitfinex-derivatives","SOLF0:USTF0",1747921650982,3.8921,177.62,177.47,157.52]
["bitfinex-derivatives","SOLF0:USTF0",1747921651168,3.8921,177.62,177.48,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747921651367,159.5091,177.63,177.59,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1747921651573,0.03815768,177.63,177.59,0.04152084]
["bitfinex-derivatives","SOLF0:USTF0",1747921652276,5.66755768,177.63,177.59,0.04152084]
["bitfinex-derivatives","SOLF0:USTF0",1747921652585,0.03815768,177.63,177.59,0.04152084]
["bitfinex-derivatives","SOLF0:USTF0",1747921653184,649.55123862,177.74,177.59,107.12152084]
["bitfinex-derivatives","SOLF0:USTF0",1747921653379,649.55123862,177.74,177.59,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1747921653583,649.55123862,177.74,177.6,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747921654174,644.44,177.74,177.6,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747921654378,0.04134579,177.69,177.6,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747921654683,0.04134579,177.69,177.65,0.03674342]
["bitfinex-derivatives","SOLF0:USTF0",1747921655880,0.04134579,177.69,177.59,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747921655881,157.52134579,177.69,177.55,644.4]
["bitfinex-derivatives","SOLF0:USTF0",1747921656076,157.48,177.69,177.55,644.4]
["bitfinex-derivatives","SOLF0:USTF0",1747921656988,0.03694422,177.64,177.6,0.03659396]
["bitfinex-derivatives","SOLF0:USTF0",1747921657382,0.03694422,177.64,177.6,5.66659396]
["bitfinex-derivatives","SOLF0:USTF0",1747921657681,0.03694422,177.64,177.6,0.03659396]
["bitfinex-derivatives","SOLF0:USTF0",1747921657883,0.03694422,177.64,177.63,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747921658085,107.06,177.72,177.6,157.45659396]
["bitfinex-derivatives","SOLF0:USTF0",1747921658283,157.42,177.73,177.61,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1747921658483,5.6275,177.69,177.61,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1747921658685,157.42,177.73,177.61,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1747921659184,0.04246535,177.69,177.65,0.04217849]
["bitfinex-derivatives","SOLF0:USTF0",1747921659385,0.04246535,177.69,177.66,157.4]
["bitfinex-derivatives","SOLF0:USTF0",1747921660082,0.04246535,177.69,177.68,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747921660784,2.0808,177.82,177.66,157.4]
["bitfinex-derivatives","SOLF0:USTF0",1747921661083,157.4,177.81,177.66,157.4]
["bitfinex-derivatives","SOLF0:USTF0",1747921661688,0.04032658,177.75,177.72,0.0357314]
["bitfinex-derivatives","SOLF0:USTF0",1747921662886,159.27,177.86,177.72,0.0357314]
["bitfinex-derivatives","SOLF0:USTF0",1747921663085,1.91,177.86,177.71,157.4]
["bitfinex-derivatives","SOLF0:USTF0",1747921663386,5.11123862,177.87,177.71,157.4]
["bitfinex-derivatives","SOLF0:USTF0",1747921663588,5.6229,177.83,177.79,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1747921663779,0.04264826,177.83,177.79,0.03940379]
["bitfinex-derivatives","SOLF0:USTF0",1747921663977,0.04264826,177.83,177.79,5.66320379]
["bitfinex-derivatives","SOLF0:USTF0",1747921664180,0.04264826,177.83,177.79,0.03940379]
["bitfinex-derivatives","SOLF0:USTF0",1747921666286,5.6238,177.8,177.79,0.03940379]
["bitfinex-derivatives","SOLF0:USTF0",1747921667074,0.04264826,177.83,177.79,0.03940379]
["bitfinex-derivatives","SOLF0:USTF0",1747921667986,0.04264826,177.83,177.71,156.48]
["bitfinex-derivatives","SOLF0:USTF0",1747921668290,184.54536175,177.85,177.71,156.48]
["bitfinex-derivatives","SOLF0:USTF0",1747921668483,184.54536175,177.85,177.68,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747921668689,28.06536175,177.8,177.62,156.44]
["bitfinex-derivatives","SOLF0:USTF0",1747921668885,158.3145,177.79,177.62,156.44]
["bitfinex-derivatives","SOLF0:USTF0",1747921669188,5.6269,177.7,177.69,0.03784437]
["bitfinex-derivatives","SOLF0:USTF0",1747921670189,5.6285,177.66,177.62,156.44]
["bitfinex-derivatives","SOLF0:USTF0",1747921670391,28.06536175,177.75,177.62,156.44]
["bitfinex-derivatives","SOLF0:USTF0",1747921670979,28.06536175,177.75,177.59,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1747921671389,0.03648193,177.69,177.65,0.04275514]
["bitfinex-derivatives","SOLF0:USTF0",1747921671886,5.6282,177.66,177.65,5.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747921672086,0.03648193,177.69,177.56,486.18]
["bitfinex-derivatives","SOLF0:USTF0",1747921672289,184.50536175,177.71,177.56,486.18]
["bitfinex-derivatives","SOLF0:USTF0",1747921672887,184.50536175,177.71,177.53,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747921673090,184.50536175,177.71,177.5,162.3702]
["bitfinex-derivatives","SOLF0:USTF0",1747921673091,0.03691779,177.64,177.6,0.04212382]
["bitfinex-derivatives","SOLF0:USTF0",1747921673300,156.44,177.63,177.5,162.3702]
["bitfinex-derivatives","SOLF0:USTF0",1747921673482,1.9483,177.65,177.5,162.3702]
["bitfinex-derivatives","SOLF0:USTF0",1747921674387,0.0368095,177.59,177.56,0.04117218]
["bitfinex-derivatives","SOLF0:USTF0",1747921674590,0.0368095,177.59,177.58,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747921675095,0.0368095,177.59,177.56,0.04117218]
["bitfinex-derivatives","SOLF0:USTF0",1747921675293,156.48,177.71,177.56,106.98117218]
["bitfinex-derivatives","SOLF0:USTF0",1747921675490,156.48,177.71,177.56,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1747921675687,5.6289,177.64,177.56,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1747921675888,2.0674,177.7,177.56,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1747921676292,0.0403207,177.65,177.62,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747921676492,0.0403207,177.65,177.61,0.0392469]
["bitfinex-derivatives","SOLF0:USTF0",1747921677484,0.0403207,177.65,177.61,1.9961469]
["bitfinex-derivatives","SOLF0:USTF0",1747921677688,0.0403207,177.65,177.61,3.9857469]
["bitfinex-derivatives","SOLF0:USTF0",1747921677891,0.0403207,177.65,177.64,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747921678694,0.0403207,177.65,177.61,3.9857469]
["bitfinex-derivatives","SOLF0:USTF0",1747921679389,0.0403207,177.65,177.64,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747921680493,4.0394,177.75,177.64,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1747921680697,156.48,177.8,177.65,156.48]
["bitfinex-derivatives","SOLF0:USTF0",1747921681194,5.6251,177.76,177.65,156.48]
["bitfinex-derivatives","SOLF0:USTF0",1747921681395,156.48,177.8,177.65,156.48]
["bitfinex-derivatives","SOLF0:USTF0",1747921681594,0.0355351,177.74,177.73,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1747921681794,0.0354921,177.75,177.72,0.04014546]
["bitfinex-derivatives","SOLF0:USTF0",1747921681997,0.03671125,177.75,177.72,0.03640678]
["bitfinex-derivatives","SOLF0:USTF0",1747921682804,5.626,177.73,177.72,0.03640678]
["bitfinex-derivatives","SOLF0:USTF0",1747921683503,0.03671125,177.75,177.72,0.03640678]
["bitfinex-derivatives","SOLF0:USTF0",1747921683891,5.624,177.8,177.72,106.97640678]
["bitfinex-derivatives","SOLF0:USTF0",1747921684096,644.8439,177.86,177.72,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1747921684296,644.8439,177.86,177.73,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1747921684598,644.8439,177.86,177.72,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1747921684900,0.03614315,177.81,177.77,0.03695023]
["bitfinex-derivatives","SOLF0:USTF0",1747921685401,0.03614315,177.81,177.77,5.66135023]
["bitfinex-derivatives","SOLF0:USTF0",1747921685597,0.03614315,177.81,177.77,0.03695023]
["bitfinex-derivatives","SOLF0:USTF0",1747921686492,0.03614315,177.81,177.79,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1747921686695,0.03614315,177.81,177.77,0.03695023]
["bitfinex-derivatives","SOLF0:USTF0",1747921688799,5.6238,177.8,177.77,0.03695023]
["bitfinex-derivatives","SOLF0:USTF0",1747921688999,0.03614315,177.81,177.77,0.03695023]
["bitfinex-derivatives","SOLF0:USTF0",1747921691709,5.6242,177.79,177.77,0.03695023]
["bitfinex-derivatives","SOLF0:USTF0",1747921691900,0.03614315,177.81,177.77,0.03695023]
["bitfinex-derivatives","SOLF0:USTF0",1747921692206,2.0455,177.8,177.69,156.42]
["bitfinex-derivatives","SOLF0:USTF0",1747921692401,5.6248,177.77,177.69,156.42]
["bitfinex-derivatives","SOLF0:USTF0",1747921693004,0.04083242,177.75,177.71,0.03608531]
["bitfinex-derivatives","SOLF0:USTF0",1747921693206,0.04083242,177.75,177.72,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1747921693498,0.04083242,177.75,177.71,0.03608531]
["bitfinex-derivatives","SOLF0:USTF0",1747921694205,0.04083242,177.75,177.74,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1747921694603,0.04083242,177.75,177.74,162.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747921695507,0.04083242,177.75,177.74,156.4]
["bitfinex-derivatives","SOLF0:USTF0",1747921695701,5.6257,177.74,177.71,0.03608531]
["bitfinex-derivatives","SOLF0:USTF0",1747921696203,5.66623242,177.75,177.71,5.66268531]
["bitfinex-derivatives","SOLF0:USTF0",1747921696502,0.04083242,177.75,177.71,0.03608531]
["bitfinex-derivatives","SOLF0:USTF0",1747921696704,5.6259,177.74,177.71,0.03608531]
["bitfinex-derivatives","SOLF0:USTF0",1747921696904,0.04083242,177.75,177.71,0.03608531]
["bitfinex-derivatives","SOLF0:USTF0",1747921697202,0.04083242,177.75,177.74,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1747921697396,0.04083242,177.75,177.71,0.03608531]
["bitfinex-derivatives","SOLF0:USTF0",1747921698402,5.6257,177.74,177.71,0.03608531]
["bitfinex-derivatives","SOLF0:USTF0",1747921698613,0.04083242,177.75,177.71,0.03608531]
["bitfinex-derivatives","SOLF0:USTF0",1747921699405,0.04083242,177.75,177.74,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1747921699596,1.9093,177.85,177.71,0.03608531]
["bitfinex-derivatives","SOLF0:USTF0",1747921699795,1.9093,177.85,177.7,155.7]
["bitfinex-derivatives","SOLF0:USTF0",1747921700408,5.6223,177.85,177.7,155.7]
["bitfinex-derivatives","SOLF0:USTF0",1747921700604,2.329e-05,177.79,177.76,0.04216745]
["bitfinex-derivatives","SOLF0:USTF0",1747921700806,5.11123862,177.86,177.77,262.58]
["bitfinex-derivatives","SOLF0:USTF0",1747921701009,13.62795438,177.95,177.78,28.06536175]
["bitfinex-derivatives","SOLF0:USTF0",1747921701309,13.62795438,177.95,177.79,486.04]
["bitfinex-derivatives","SOLF0:USTF0",1747921701802,13.62795438,177.95,177.83,28.06536175]
["bitfinex-derivatives","SOLF0:USTF0",1747921702116,2.0123,177.98,177.84,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747921702307,2.0123,177.98,177.84,264.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747921702508,5.6194,177.94,177.84,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747921702809,3.971e-05,177.91,177.87,0.04248086]
["bitfinex-derivatives","SOLF0:USTF0",1747921703111,2.0025,178.02,177.85,290.62536175]
["bitfinex-derivatives","SOLF0:USTF0",1747921703508,5.6192,177.95,177.9,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1747921703712,2.0025,178.02,177.91,155.68]
["bitfinex-derivatives","SOLF0:USTF0",1747921703912,0.03582931,177.98,177.95,0.03981146]
["bitfinex-derivatives","SOLF0:USTF0",1747921704212,6.91266581,178.05,177.96,155.64]
["bitfinex-derivatives","SOLF0:USTF0",1747921704403,6.91266581,178.05,177.97,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747921704711,13.62795438,178.12,177.99,28.06536175]
["bitfinex-derivatives","SOLF0:USTF0",1747921705211,8.971e-05,178.07,178.04,28.10462966]
["bitfinex-derivatives","SOLF0:USTF0",1747921705416,17.03494297,178.16,178.05,748.34]
["bitfinex-derivatives","SOLF0:USTF0",1747921705609,65.54978409,178.2,178.09,28.06536175]
["bitfinex-derivatives","SOLF0:USTF0",1747921705913,65.54978409,178.2,178.1,155.64]
["bitfinex-derivatives","SOLF0:USTF0",1747921706109,65.54978409,178.2,178.09,28.06536175]
["bitfinex-derivatives","SOLF0:USTF0",1747921706305,65.54978409,178.2,178.1,262.48]
["bitfinex-derivatives","SOLF0:USTF0",1747921706506,65.54978409,178.2,178.11,155.64]
["bitfinex-derivatives","SOLF0:USTF0",1747921706707,5.6127,178.16,178.11,155.64]
["bitfinex-derivatives","SOLF0:USTF0",1747921706901,65.54978409,178.2,178.05,485.86]
["bitfinex-derivatives","SOLF0:USTF0",1747921707115,65.54978409,178.2,178.06,262.48]
["bitfinex-derivatives","SOLF0:USTF0",1747921707314,221.08978409,178.2,178.06,262.48]
["bitfinex-derivatives","SOLF0:USTF0",1747921707516,0.04080169,178.15,178.11,0.03614309]
["bitfinex-derivatives","SOLF0:USTF0",1747921707816,0.04080169,178.15,178.06,262.48]
["bitfinex-derivatives","SOLF0:USTF0",1747921708014,0.04080169,178.15,177.98,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1747921708215,155.54,178.15,178.02,155.54]
["bitfinex-derivatives","SOLF0:USTF0",1747921708418,3.8583,178.14,178.02,155.54]
["bitfinex-derivatives","SOLF0:USTF0",1747921708817,0.03777272,178.1,178.06,0.03758321]
["bitfinex-derivatives","SOLF0:USTF0",1747921709316,5.6152,178.07,178.06,0.03758321]
["bitfinex-derivatives","SOLF0:USTF0",1747921709922,5.6149,178.09,178.06,0.03758321]
["bitfinex-derivatives","SOLF0:USTF0",1747921710115,0.03777272,178.1,178.06,0.03758321]
["bitfinex-derivatives","SOLF0:USTF0",1747921710516,5.6152,178.07,178.06,0.03758321]
["bitfinex-derivatives","SOLF0:USTF0",1747921710816,0.03777272,178.1,178.06,0.03758321]
["bitfinex-derivatives","SOLF0:USTF0",1747921713331,0.03777272,178.1,178.07,155.5]
["bitfinex-derivatives","SOLF0:USTF0",1747921715033,0.03777272,178.1,178.07,161.1152]
["bitfinex-derivatives","SOLF0:USTF0",1747921715233,0.03777272,178.1,178.07,155.5]
["bitfinex-derivatives","SOLF0:USTF0",1747921716534,5.6149,178.08,178.07,155.5]
["bitfinex-derivatives","SOLF0:USTF0",1747921716725,0.03777272,178.1,178.03,155.44]
["bitfinex-derivatives","SOLF0:USTF0",1747921716921,2.0145,178.09,178.01,155.44]
["bitfinex-derivatives","SOLF0:USTF0",1747921717126,1.9798,178.08,177.97,155.44]
["bitfinex-derivatives","SOLF0:USTF0",1747921717835,0.038668,178.04,178.01,0.03708886]
["bitfinex-derivatives","SOLF0:USTF0",1747921718228,5.6168,178.02,178.01,0.03708886]
["bitfinex-derivatives","SOLF0:USTF0",1747921719033,0.038668,178.04,178.01,0.03708886]
["bitfinex-derivatives","SOLF0:USTF0",1747921720538,5.6168,178.02,178.01,0.03708886]
["bitfinex-derivatives","SOLF0:USTF0",1747921720836,0.038668,178.04,178.01,0.03708886]
["bitfinex-derivatives","SOLF0:USTF0",1747921721134,5.6165,178.03,178.01,0.03708886]
["bitfinex-derivatives","SOLF0:USTF0",1747921721339,0.038668,178.04,178.01,0.03708886]
["bitfinex-derivatives","SOLF0:USTF0",1747921722339,5.6168,178.02,178.01,0.03708886]
["bitfinex-derivatives","SOLF0:USTF0",1747921722523,0.038668,178.04,177.97,155.46]
["bitfinex-derivatives","SOLF0:USTF0",1747921723630,0.038668,178.04,177.99,0.04146943]
["bitfinex-derivatives","SOLF0:USTF0",1747921723938,5.6174,178.0,177.99,0.04146943]
["bitfinex-derivatives","SOLF0:USTF0",1747921724234,5.6174,178.0,177.97,155.46]
["bitfinex-derivatives","SOLF0:USTF0",1747921724235,0.038668,178.04,177.93,155.46]
["bitfinex-derivatives","SOLF0:USTF0",1747921724433,155.46,178.07,177.93,155.46]
["bitfinex-derivatives","SOLF0:USTF0",1747921724935,5.6193,177.94,177.93,155.46]
["bitfinex-derivatives","SOLF0:USTF0",1747921725136,155.46,178.01,177.87,485.32]
["bitfinex-derivatives","SOLF0:USTF0",1747921725430,0.03604091,177.92,177.89,0.04260396]
["bitfinex-derivatives","SOLF0:USTF0",1747921725640,5.6206,177.9,177.89,0.04260396]
["bitfinex-derivatives","SOLF0:USTF0",1747921725835,0.03604091,177.92,177.83,155.48]
["bitfinex-derivatives","SOLF0:USTF0",1747921726030,155.48,177.96,177.83,155.48]
["bitfinex-derivatives","SOLF0:USTF0",1747921726229,28.06536175,177.94,177.81,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1747921726431,28.06536175,177.94,177.78,4.69597299]
["bitfinex-derivatives","SOLF0:USTF0",1747921727031,0.04081507,177.88,177.84,0.03859962]
["bitfinex-derivatives","SOLF0:USTF0",1747921727230,154.92081507,177.88,177.78,4.69597299]
["bitfinex-derivatives","SOLF0:USTF0",1747921727449,154.92081507,177.88,177.78,1.57297299]
["bitfinex-derivatives","SOLF0:USTF0",1747921727628,154.92081507,177.88,177.71,154.88]
["bitfinex-derivatives","SOLF0:USTF0",1747921727830,28.06536175,177.85,177.69,154.88]
["bitfinex-derivatives","SOLF0:USTF0",1747921728243,0.03686851,177.79,177.75,0.03979934]
["bitfinex-derivatives","SOLF0:USTF0",1747921729144,5.625,177.76,177.75,0.03979934]
["bitfinex-derivatives","SOLF0:USTF0",1747921729836,0.03686851,177.79,177.75,0.03979934]
["bitfinex-derivatives","SOLF0:USTF0",1747921730949,0.03686851,177.79,177.69,154.88]
["bitfinex-derivatives","SOLF0:USTF0",1747921731245,0.03686851,177.79,177.64,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747921731452,28.06536175,177.8,177.61,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1747921731740,28.06536175,177.8,177.7,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1747921731945,0.0363923,177.77,177.73,0.04322093]
["bitfinex-derivatives","SOLF0:USTF0",1747921732141,0.04036784,177.77,177.73,0.04196284]
["bitfinex-derivatives","SOLF0:USTF0",1747921735046,5.66536784,177.77,177.73,0.04196284]
["bitfinex-derivatives","SOLF0:USTF0",1747921735549,0.04036784,177.77,177.73,5.66786284]
["bitfinex-derivatives","SOLF0:USTF0",1747921735753,0.04036784,177.77,177.73,0.04196284]
["bitfinex-derivatives","SOLF0:USTF0",1747921737052,5.6253,177.76,177.73,0.04196284]
["bitfinex-derivatives","SOLF0:USTF0",1747921737345,0.04036784,177.77,177.67,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1747921737654,5.6263,177.72,177.67,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1747921738046,155.06,177.77,177.63,261.9]
["bitfinex-derivatives","SOLF0:USTF0",1747921738242,183.12536175,177.77,177.64,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747921738446,0.0406616,177.72,177.69,0.03332025]
["bitfinex-derivatives","SOLF0:USTF0",1747921739156,0.0406616,177.72,177.7,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1747921739356,0.0406616,177.72,177.69,0.03332025]
["bitfinex-derivatives","SOLF0:USTF0",1747921739758,0.0406616,177.72,177.69,5.66052025]
["bitfinex-derivatives","SOLF0:USTF0",1747921740055,0.0406616,177.72,177.69,0.03332025]
["bitfinex-derivatives","SOLF0:USTF0",1747921741358,5.6269,177.7,177.69,0.03332025]
["bitfinex-derivatives","SOLF0:USTF0",1747921741754,5.6671616,177.72,177.69,0.03332025]
["bitfinex-derivatives","SOLF0:USTF0",1747921741955,0.0406616,177.72,177.69,0.03332025]
["bitfinex-derivatives","SOLF0:USTF0",1747921742361,5.6268,177.71,177.69,0.03332025]
["bitfinex-derivatives","SOLF0:USTF0",1747921742555,0.0406616,177.72,177.69,0.03332025]
["bitfinex-derivatives","SOLF0:USTF0",1747921743952,183.22602335,177.72,177.59,155.12]
["bitfinex-derivatives","SOLF0:USTF0",1747921744148,3.9344,177.71,177.59,155.12]
["bitfinex-derivatives","SOLF0:USTF0",1747921744352,5.6286,177.65,177.61,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747921744651,3.9344,177.71,177.59,155.12]
["bitfinex-derivatives","SOLF0:USTF0",1747921744850,0.04242099,177.67,177.59,155.12]
["bitfinex-derivatives","SOLF0:USTF0",1747921745059,5.6291,177.64,177.6,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1747921745353,0.04242099,177.67,177.59,155.12]
["bitfinex-derivatives","SOLF0:USTF0",1747921745553,0.0354528,177.65,177.6,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747921745763,0.0354528,177.65,177.59,155.12]
["bitfinex-derivatives","SOLF0:USTF0",1747921745949,0.0354528,177.65,177.55,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747921746258,0.0354528,177.65,177.51,0.1201]
["bitfinex-derivatives","SOLF0:USTF0",1747921746456,0.04283893,177.6,177.51,0.1201]
["bitfinex-derivatives","SOLF0:USTF0",1747921746654,0.04283893,177.6,177.5,262.02]
["bitfinex-derivatives","SOLF0:USTF0",1747921747056,5.6307,177.59,177.5,262.02]
["bitfinex-derivatives","SOLF0:USTF0",1747921747254,0.04192912,177.56,177.5,262.02]
["bitfinex-derivatives","SOLF0:USTF0",1747921747764,0.04192912,177.56,177.55,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747921748165,0.04192912,177.56,177.55,160.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747921748559,0.04192912,177.56,177.55,155.14]
["bitfinex-derivatives","SOLF0:USTF0",1747921748861,0.04192912,177.56,177.51,155.14]
["bitfinex-derivatives","SOLF0:USTF0",1747921749050,183.20536175,177.66,177.47,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1747921749051,0.04269707,177.55,177.48,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1747921749259,0.0374139,177.53,177.48,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1747921749558,0.03981457,177.52,177.45,160.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747921749759,0.03981457,177.52,177.45,155.18]
["bitfinex-derivatives","SOLF0:USTF0",1747921750061,0.03981457,177.52,177.5,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747921750463,0.03981457,177.52,177.45,155.18]
["bitfinex-derivatives","SOLF0:USTF0",1747921750667,0.03981457,177.52,177.51,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1747921750963,1.9814,177.65,177.51,155.18]
["bitfinex-derivatives","SOLF0:USTF0",1747921751167,5.6297,177.62,177.51,155.18]
["bitfinex-derivatives","SOLF0:USTF0",1747921751360,3.9487,177.65,177.51,155.18]
["bitfinex-derivatives","SOLF0:USTF0",1747921751865,0.03639682,177.6,177.56,0.04062923]
["bitfinex-derivatives","SOLF0:USTF0",1747921752057,0.03639682,177.6,177.56,155.22062923]
["bitfinex-derivatives","SOLF0:USTF0",1747921752264,0.03639682,177.6,177.59,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747921753861,157.1301,177.7,177.56,155.22062923]
["bitfinex-derivatives","SOLF0:USTF0",1747921754061,157.1301,177.7,177.56,155.18]
["bitfinex-derivatives","SOLF0:USTF0",1747921754367,1.9301,177.7,177.56,155.18]
["bitfinex-derivatives","SOLF0:USTF0",1747921754567,1.9301,177.7,177.57,0.1221]
["bitfinex-derivatives","SOLF0:USTF0",1747921754866,0.03639603,177.65,177.62,0.03967322]
["bitfinex-derivatives","SOLF0:USTF0",1747921755567,0.03639603,177.65,177.56,155.2]
["bitfinex-derivatives","SOLF0:USTF0",1747921756069,5.6299,177.61,177.56,160.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747921756265,155.2,177.69,177.56,155.2]
["bitfinex-derivatives","SOLF0:USTF0",1747921756461,0.03920218,177.64,177.61,0.03710161]
["bitfinex-derivatives","SOLF0:USTF0",1747921757464,0.03920218,177.64,177.55,486.36]
["bitfinex-derivatives","SOLF0:USTF0",1747921758765,5.6301,177.61,177.57,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1747921758970,5.6301,177.61,177.55,486.36]
["bitfinex-derivatives","SOLF0:USTF0",1747921759159,0.03670998,177.6,177.55,486.36]
["bitfinex-derivatives","SOLF0:USTF0",1747921760567,156.5901,177.7,177.55,486.36]
["bitfinex-derivatives","SOLF0:USTF0",1747921760968,5.6285,177.65,177.55,486.36]
["bitfinex-derivatives","SOLF0:USTF0",1747921761264,156.5901,177.7,177.55,486.36]
["bitfinex-derivatives","SOLF0:USTF0",1747921761474,1.9301,177.7,177.65,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747921761664,1.9301,177.7,177.63,154.68]
["bitfinex-derivatives","SOLF0:USTF0",1747921761969,154.68,177.81,177.65,0.03696121]
["bitfinex-derivatives","SOLF0:USTF0",1747921762167,5.6259,177.74,177.64,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747921762367,2.0566,177.8,177.7,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1747921762564,2.0566,177.8,177.68,261.64]
["bitfinex-derivatives","SOLF0:USTF0",1747921763069,0.04126779,177.76,177.72,0.03947415]
["bitfinex-derivatives","SOLF0:USTF0",1747921763570,0.04126779,177.76,177.73,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1747921763770,0.04126779,177.76,177.72,0.03947415]
["bitfinex-derivatives","SOLF0:USTF0",1747921764666,0.04126779,177.76,177.72,5.66577415]
["bitfinex-derivatives","SOLF0:USTF0",1747921764862,0.04126779,177.76,177.72,0.03947415]
["bitfinex-derivatives","SOLF0:USTF0",1747921765571,5.626,177.73,177.72,0.03947415]
["bitfinex-derivatives","SOLF0:USTF0",1747921765765,0.04126779,177.76,177.72,0.03947415]
["bitfinex-derivatives","SOLF0:USTF0",1747921766172,5.626,177.73,177.72,0.03947415]
["bitfinex-derivatives","SOLF0:USTF0",1747921766373,0.04126779,177.76,177.72,0.03947415]
["bitfinex-derivatives","SOLF0:USTF0",1747921766575,0.04126779,177.76,177.72,154.67947415]
["bitfinex-derivatives","SOLF0:USTF0",1747921766778,0.04126779,177.76,177.74,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1747921767075,0.04126779,177.76,177.72,154.67947415]
["bitfinex-derivatives","SOLF0:USTF0",1747921767773,5.66656779,177.76,177.72,160.30557415]
["bitfinex-derivatives","SOLF0:USTF0",1747921768075,0.04126779,177.76,177.72,154.67947415]
["bitfinex-derivatives","SOLF0:USTF0",1747921768368,1.8903,177.84,177.73,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1747921768571,154.64,177.92,177.73,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1747921768874,5.6219,177.86,177.74,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747921769269,0.03913373,177.82,177.8,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1747921769473,0.03913373,177.82,177.81,154.64]
["bitfinex-derivatives","SOLF0:USTF0",1747921769872,0.03913373,177.82,177.81,160.2634]
["bitfinex-derivatives","SOLF0:USTF0",1747921770072,3.83,177.92,177.81,261.58]
["bitfinex-derivatives","SOLF0:USTF0",1747921770471,3.83,177.92,177.82,261.5]
["bitfinex-derivatives","SOLF0:USTF0",1747921771169,0.04010193,177.89,177.85,0.03684709]
["bitfinex-derivatives","SOLF0:USTF0",1747921771570,1.8858,177.97,177.85,0.03684709]
["bitfinex-derivatives","SOLF0:USTF0",1747921771772,2.0136,177.98,177.82,261.5]
["bitfinex-derivatives","SOLF0:USTF0",1747921772182,2.0136,177.98,177.83,28.06536175]
["bitfinex-derivatives","SOLF0:USTF0",1747921772575,0.03643759,177.92,177.9,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1747921772779,0.03596942,177.93,177.91,154.6]
["bitfinex-derivatives","SOLF0:USTF0",1747921773576,0.03596942,177.93,177.92,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1747921774682,0.03596942,177.93,177.91,154.6]
["bitfinex-derivatives","SOLF0:USTF0",1747921775082,0.03596942,177.93,177.92,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1747921775382,5.6167,178.03,177.91,154.6]
["bitfinex-derivatives","SOLF0:USTF0",1747921775582,4.0068,178.05,177.97,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1747921775984,2.0554,178.1,178.01,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1747921776277,0.03993937,178.07,178.04,0.04191193]
["bitfinex-derivatives","SOLF0:USTF0",1747921776982,5.6159,178.06,178.04,0.04191193]
["bitfinex-derivatives","SOLF0:USTF0",1747921777182,0.03993937,178.07,178.04,0.04191193]
["bitfinex-derivatives","SOLF0:USTF0",1747921777587,5.6159,178.05,178.04,0.04191193]
["bitfinex-derivatives","SOLF0:USTF0",1747921777779,0.03993937,178.07,177.97,261.34]
["bitfinex-derivatives","SOLF0:USTF0",1747921777978,2.0554,178.1,177.97,261.34]
["bitfinex-derivatives","SOLF0:USTF0",1747921778481,2.0554,178.1,177.92,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747921778682,5.65745183,178.03,177.99,0.03756969]
["bitfinex-derivatives","SOLF0:USTF0",1747921778984,0.04075183,178.03,177.99,0.0356027]
["bitfinex-derivatives","SOLF0:USTF0",1747921780082,0.04075183,178.03,177.99,5.6533027]
["bitfinex-derivatives","SOLF0:USTF0",1747921780589,0.04075183,178.03,177.99,0.0356027]
["bitfinex-derivatives","SOLF0:USTF0",1747921781580,4.0034,178.11,177.99,0.0356027]
["bitfinex-derivatives","SOLF0:USTF0",1747921781785,4.0034,178.11,177.98,154.44]
["bitfinex-derivatives","SOLF0:USTF0",1747921781786,1.9382,178.11,177.98,154.44]
["bitfinex-derivatives","SOLF0:USTF0",1747921782679,1.9382,178.11,178.06,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1747921782880,0.04308196,178.1,178.07,0.04011623]
["bitfinex-derivatives","SOLF0:USTF0",1747921783080,0.04092603,178.1,178.07,0.03882153]
["bitfinex-derivatives","SOLF0:USTF0",1747921783888,5.65542603,178.1,178.07,0.03882153]
["bitfinex-derivatives","SOLF0:USTF0",1747921784082,0.04092603,178.1,178.07,0.03882153]
["bitfinex-derivatives","SOLF0:USTF0",1747921784885,0.04092603,178.1,178.07,5.65402153]
["bitfinex-derivatives","SOLF0:USTF0",1747921785088,0.04092603,178.1,178.07,0.03882153]
["bitfinex-derivatives","SOLF0:USTF0",1747921787588,5.6146,178.09,178.07,0.03882153]
["bitfinex-derivatives","SOLF0:USTF0",1747921787889,0.04092603,178.1,178.07,0.03882153]
["bitfinex-derivatives","SOLF0:USTF0",1747921788291,5.6149,178.08,178.07,0.03882153]
["bitfinex-derivatives","SOLF0:USTF0",1747921788483,0.04092603,178.1,178.01,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1747921788683,4.0194,178.15,178.01,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1747921789393,5.6149,178.09,178.06,0.04241208]
["bitfinex-derivatives","SOLF0:USTF0",1747921789688,0.04157597,178.1,178.06,0.04241208]
["bitfinex-derivatives","SOLF0:USTF0",1747921789885,5.6152,178.07,178.06,0.04241208]
["bitfinex-derivatives","SOLF0:USTF0",1747921790190,153.76157597,178.1,177.99,260.46]
["bitfinex-derivatives","SOLF0:USTF0",1747921790391,153.72,178.1,177.99,260.46]
["bitfinex-derivatives","SOLF0:USTF0",1747921790592,5.6153,178.07,177.99,260.46]
["bitfinex-derivatives","SOLF0:USTF0",1747921790784,153.72,178.1,177.99,260.46]
["bitfinex-derivatives","SOLF0:USTF0",1747921790984,0.0367065,178.06,178.03,0.03863575]
["bitfinex-derivatives","SOLF0:USTF0",1747921792584,0.0367065,178.06,178.04,153.72]
["bitfinex-derivatives","SOLF0:USTF0",1747921792987,0.0367065,178.06,178.05,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747921794084,4.0194,178.15,178.04,153.72]
["bitfinex-derivatives","SOLF0:USTF0",1747921794390,2.0623,178.15,178.04,153.72]
["bitfinex-derivatives","SOLF0:USTF0",1747921794591,7.6752,178.15,178.04,153.72]
["bitfinex-derivatives","SOLF0:USTF0",1747921794780,7.6752,178.15,178.05,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747921795290,0.0374232,178.12,178.08,0.03978592]
["bitfinex-derivatives","SOLF0:USTF0",1747921795592,0.0374232,178.12,178.09,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1747921796088,0.0374232,178.12,178.11,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1747921796281,0.0374232,178.12,178.08,260.45978592]
["bitfinex-derivatives","SOLF0:USTF0",1747921796486,0.0374232,178.12,178.09,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1747921796688,0.0374232,178.12,178.08,0.03978592]
["bitfinex-derivatives","SOLF0:USTF0",1747921799294,0.0374232,178.12,178.11,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1747921801497,2.32e-05,178.12,178.11,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1747921801796,1.9534,178.21,178.18,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747921801996,1.9534,178.21,178.1,155.6672]
["bitfinex-derivatives","SOLF0:USTF0",1747921802393,7.5644,178.21,178.1,155.6672]
["bitfinex-derivatives","SOLF0:USTF0",1747921802595,1.9534,178.21,178.1,155.6672]
["bitfinex-derivatives","SOLF0:USTF0",1747921802795,0.04077964,178.17,178.14,0.03606139]
["bitfinex-derivatives","SOLF0:USTF0",1747921802999,0.04077964,178.17,178.16,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747921803701,0.04077964,178.17,178.15,159.2726]
["bitfinex-derivatives","SOLF0:USTF0",1747921803899,0.04077964,178.17,178.15,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747921804298,0.04077964,178.17,178.14,153.67606139]
["bitfinex-derivatives","SOLF0:USTF0",1747921805302,0.04077964,178.17,178.06,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1747921805503,153.64,178.2,178.05,153.64]
["bitfinex-derivatives","SOLF0:USTF0",1747921806402,0.04029787,178.14,178.11,0.03677861]
["bitfinex-derivatives","SOLF0:USTF0",1747921806802,5.614,178.12,178.11,0.03677861]
["bitfinex-derivatives","SOLF0:USTF0",1747921809604,0.04029787,178.14,178.02,638.94]
["bitfinex-derivatives","SOLF0:USTF0",1747921809807,1.8885,178.11,177.99,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1747921810009,153.64,178.1,177.98,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1747921810199,153.64,178.1,177.95,153.64]
["bitfinex-derivatives","SOLF0:USTF0",1747921810706,0.04148699,178.04,178.01,0.03636801]
["bitfinex-derivatives","SOLF0:USTF0",1747921811499,5.6168,178.02,178.01,0.03636801]
["bitfinex-derivatives","SOLF0:USTF0",1747921811897,0.04148699,178.04,177.95,153.64]
["bitfinex-derivatives","SOLF0:USTF0",1747921812112,153.64,178.1,177.94,4.58629881]
["bitfinex-derivatives","SOLF0:USTF0",1747921812310,28.11787607,178.07,177.94,4.58629881]
["bitfinex-derivatives","SOLF0:USTF0",1747921812508,153.68,178.09,177.94,4.58629881]
["bitfinex-derivatives","SOLF0:USTF0",1747921812904,0.04301641,178.03,178.0,0.04318423]
["bitfinex-derivatives","SOLF0:USTF0",1747921815014,159.34301641,178.03,177.89,153.68]
["bitfinex-derivatives","SOLF0:USTF0",1747921815209,153.68,178.03,177.89,153.68]
["bitfinex-derivatives","SOLF0:USTF0",1747921815510,5.6184,177.98,177.89,153.68]
["bitfinex-derivatives","SOLF0:USTF0",1747921815711,153.68,178.03,177.89,153.68]
["bitfinex-derivatives","SOLF0:USTF0",1747921815912,0.04133602,177.98,177.94,0.04020601]
["bitfinex-derivatives","SOLF0:USTF0",1747921816414,5.65943602,177.98,177.94,5.65950601]
["bitfinex-derivatives","SOLF0:USTF0",1747921816710,0.04133602,177.98,177.94,0.04020601]
["bitfinex-derivatives","SOLF0:USTF0",1747921822516,5.6186,177.97,177.94,0.04020601]
["bitfinex-derivatives","SOLF0:USTF0",1747921822816,0.04133602,177.98,177.84,489.76629881]
["bitfinex-derivatives","SOLF0:USTF0",1747921823013,1.9568,177.96,177.82,4.58629881]
["bitfinex-derivatives","SOLF0:USTF0",1747921823312,1.9032,177.95,177.82,4.58629881]
["bitfinex-derivatives","SOLF0:USTF0",1747921823513,5.6219,177.86,177.83,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1747921823913,0.03648421,177.86,177.83,0.02926116]
["bitfinex-derivatives","SOLF0:USTF0",1747921824113,5.6225,177.84,177.83,0.02926116]
["bitfinex-derivatives","SOLF0:USTF0",1747921824316,0.03648421,177.86,177.83,0.02926116]
["bitfinex-derivatives","SOLF0:USTF0",1747921824718,0.03648421,177.86,177.84,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1747921824913,0.03648421,177.86,177.83,0.02926116]
["bitfinex-derivatives","SOLF0:USTF0",1747921825217,0.03648421,177.86,177.84,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1747921825422,0.03648421,177.86,177.83,0.02926116]
["bitfinex-derivatives","SOLF0:USTF0",1747921825726,0.03648421,177.86,177.84,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1747921826227,0.03648421,177.86,177.83,0.02926116]
["bitfinex-derivatives","SOLF0:USTF0",1747921827118,0.03648421,177.86,177.73,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747921827323,5.6231,177.83,177.79,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1747921827528,28.11787607,177.91,177.77,153.04]
["bitfinex-derivatives","SOLF0:USTF0",1747921827923,5.6234,177.82,177.78,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1747921828123,0.04165014,177.82,177.78,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1747921828321,0.04165014,177.82,177.77,153.04]
["bitfinex-derivatives","SOLF0:USTF0",1747921828522,5.6235,177.81,177.78,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1747921828728,0.04165014,177.82,177.77,153.04]
["bitfinex-derivatives","SOLF0:USTF0",1747921829519,5.014e-05,177.82,177.81,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1747921830223,5.18552544,177.96,177.81,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1747921830418,5.6197,177.93,177.82,260.3369]
["bitfinex-derivatives","SOLF0:USTF0",1747921830627,5.18552544,177.96,177.82,260.3369]
["bitfinex-derivatives","SOLF0:USTF0",1747921830824,5.18552544,177.96,177.88,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1747921831025,5.18552544,177.96,177.82,260.3369]
["bitfinex-derivatives","SOLF0:USTF0",1747921831223,0.03729302,177.91,177.89,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747921831629,0.03729302,177.91,177.88,0.03673885]
["bitfinex-derivatives","SOLF0:USTF0",1747921832129,5.6209,177.89,177.88,0.03673885]
["bitfinex-derivatives","SOLF0:USTF0",1747921833930,0.03729302,177.91,177.88,0.03673885]
["bitfinex-derivatives","SOLF0:USTF0",1747921835224,0.03729302,177.91,177.9,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1747921835425,0.03729302,177.91,177.88,0.03673885]
["bitfinex-derivatives","SOLF0:USTF0",1747921836025,0.03729302,177.91,177.77,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1747921836227,11.2382,177.95,177.79,153.1]
["bitfinex-derivatives","SOLF0:USTF0",1747921836428,153.1,177.94,177.79,153.1]
["bitfinex-derivatives","SOLF0:USTF0",1747921836626,153.1,177.94,177.82,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1747921836927,153.1,177.94,177.79,153.1]
["bitfinex-derivatives","SOLF0:USTF0",1747921837127,0.0368135,177.88,177.79,153.1]
["bitfinex-derivatives","SOLF0:USTF0",1747921837630,5.6219,177.87,177.79,153.1]
["bitfinex-derivatives","SOLF0:USTF0",1747921838032,0.0368135,177.88,177.79,153.1]
["bitfinex-derivatives","SOLF0:USTF0",1747921838835,0.0368135,177.88,177.87,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1747921839025,153.1,178.03,177.87,153.1]
["bitfinex-derivatives","SOLF0:USTF0",1747921839227,485.7,178.06,177.87,638.8]
["bitfinex-derivatives","SOLF0:USTF0",1747921839428,8.79179815,178.05,177.91,28.11787607]
["bitfinex-derivatives","SOLF0:USTF0",1747921839734,8.79179815,178.05,177.92,153.1]
["bitfinex-derivatives","SOLF0:USTF0",1747921839735,4.98892544,178.02,177.92,153.1]
["bitfinex-derivatives","SOLF0:USTF0",1747921840029,2.544e-05,178.02,178.01,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747921840333,2.544e-05,178.02,178.01,265.5371]
["bitfinex-derivatives","SOLF0:USTF0",1747921840528,2.544e-05,178.02,178.01,271.1571]
["bitfinex-derivatives","SOLF0:USTF0",1747921841230,6.699e-05,178.03,178.02,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747921841533,1.9656,178.19,178.01,293.65787607]
["bitfinex-derivatives","SOLF0:USTF0",1747921841834,1.9656,178.19,178.06,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1747921842035,1.9656,178.19,178.07,153.1]
["bitfinex-derivatives","SOLF0:USTF0",1747921842227,5.6138,178.12,178.08,153.04]
["bitfinex-derivatives","SOLF0:USTF0",1747921842421,0.04023324,178.12,178.08,153.0764191]
["bitfinex-derivatives","SOLF0:USTF0",1747921842621,0.04023324,178.12,178.08,0.0364191]
["bitfinex-derivatives","SOLF0:USTF0",1747921842822,5.6146,178.09,178.08,0.0364191]
["bitfinex-derivatives","SOLF0:USTF0",1747921843026,5.6146,178.09,178.03,153.04]
["bitfinex-derivatives","SOLF0:USTF0",1747921843027,1.9562,178.11,178.03,153.04]
["bitfinex-derivatives","SOLF0:USTF0",1747921843228,5.6162,178.04,178.03,153.04]
["bitfinex-derivatives","SOLF0:USTF0",1747921843432,1.9562,178.11,178.01,153.04]
["bitfinex-derivatives","SOLF0:USTF0",1747921843632,1.8747,178.1,177.99,153.04]
["bitfinex-derivatives","SOLF0:USTF0",1747921843832,5.617,178.02,177.99,153.04]
["bitfinex-derivatives","SOLF0:USTF0",1747921844033,0.03661902,178.02,177.99,153.0765547]
["bitfinex-derivatives","SOLF0:USTF0",1747921844229,0.03661902,178.02,177.99,158.6943547]
["bitfinex-derivatives","SOLF0:USTF0",1747921844534,0.03661902,178.02,177.99,153.0765547]
["bitfinex-derivatives","SOLF0:USTF0",1747921844733,5.6171,178.01,177.99,153.0765547]
["bitfinex-derivatives","SOLF0:USTF0",1747921845538,5.6174,178.0,177.99,153.0765547]
["bitfinex-derivatives","SOLF0:USTF0",1747921845737,0.03661902,178.02,177.99,153.0765547]
["bitfinex-derivatives","SOLF0:USTF0",1747921846140,5.6174,178.0,177.99,153.0765547]
["bitfinex-derivatives","SOLF0:USTF0",1747921846646,5.6174,178.0,177.99,0.0365547]
["bitfinex-derivatives","SOLF0:USTF0",1747921847137,0.03661902,178.02,177.99,0.0365547]
["bitfinex-derivatives","SOLF0:USTF0",1747921847530,5.6174,178.0,177.99,0.0365547]
["bitfinex-derivatives","SOLF0:USTF0",1747921847731,0.03661902,178.02,177.92,152.24]
["bitfinex-derivatives","SOLF0:USTF0",1747921848035,153.02,178.08,177.92,152.24]
["bitfinex-derivatives","SOLF0:USTF0",1747921848742,0.03943228,178.02,177.92,152.24]
["bitfinex-derivatives","SOLF0:USTF0",1747921849133,5.6178,177.99,177.92,152.24]
["bitfinex-derivatives","SOLF0:USTF0",1747921849334,0.03591523,177.97,177.93,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1747921849535,0.04142462,177.97,177.93,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1747921849742,0.04142462,177.97,177.92,152.24]
["bitfinex-derivatives","SOLF0:USTF0",1747921850242,0.00522462,177.97,177.92,152.24]
["bitfinex-derivatives","SOLF0:USTF0",1747921850838,0.00522462,177.97,177.96,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1747921851038,0.00522462,177.97,177.92,152.24]
["bitfinex-derivatives","SOLF0:USTF0",1747921851442,0.00522462,177.97,177.96,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1747921851741,0.00522462,177.97,177.93,0.04071798]
["bitfinex-derivatives","SOLF0:USTF0",1747921852138,0.00522462,177.97,177.95,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1747921852339,0.00522462,177.97,177.93,0.04071798]
["bitfinex-derivatives","SOLF0:USTF0",1747921853142,0.00522462,177.97,177.96,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1747921854738,152.22,178.17,177.96,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1747921854939,4.0084,178.15,177.97,152.22]
["bitfinex-derivatives","SOLF0:USTF0",1747921855138,4.0084,178.15,178.04,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747921855338,4.0084,178.15,178.05,152.22]
["bitfinex-derivatives","SOLF0:USTF0",1747921855652,0.03748926,178.12,178.09,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1747921855841,0.03823271,178.12,178.1,152.22]
["bitfinex-derivatives","SOLF0:USTF0",1747921856248,10.23135261,178.23,178.1,157.84]
["bitfinex-derivatives","SOLF0:USTF0",1747921856439,10.23135261,178.23,178.1,152.22]
["bitfinex-derivatives","SOLF0:USTF0",1747921856635,5.6128,178.15,178.1,152.22]
["bitfinex-derivatives","SOLF0:USTF0",1747921856842,152.22,178.25,178.04,4.58629881]
["bitfinex-derivatives","SOLF0:USTF0",1747921857037,28.11787607,178.23,178.05,152.22]
["bitfinex-derivatives","SOLF0:USTF0",1747921857241,0.03555309,178.16,178.12,0.04273255]
["bitfinex-derivatives","SOLF0:USTF0",1747921857443,0.03555309,178.16,178.12,0.03723967]
["bitfinex-derivatives","SOLF0:USTF0",1747921857837,5.6133,178.13,178.12,0.03723967]
["bitfinex-derivatives","SOLF0:USTF0",1747921859544,1.9831,178.15,178.04,4.58629881]
["bitfinex-derivatives","SOLF0:USTF0",1747921859744,1.8956,178.14,178.04,4.58629881]
["bitfinex-derivatives","SOLF0:USTF0",1747921860550,5.6149,178.09,178.07,0.04275562]
["bitfinex-derivatives","SOLF0:USTF0",1747921861051,5.6149,178.08,178.07,0.04275562]
["bitfinex-derivatives","SOLF0:USTF0",1747921861656,1.9135,178.1,178.03,152.18]
["bitfinex-derivatives","SOLF0:USTF0",1747921861847,1.9135,178.1,177.99,152.16]
["bitfinex-derivatives","SOLF0:USTF0",1747921862553,0.03793391,178.06,177.96,152.16]
["bitfinex-derivatives","SOLF0:USTF0",1747921862848,5.6177,178.0,177.96,152.16]
["bitfinex-derivatives","SOLF0:USTF0",1747921863039,0.03937208,178.0,177.96,152.16]
["bitfinex-derivatives","SOLF0:USTF0",1747921863553,0.03937208,178.0,177.96,157.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747921863739,0.03937208,178.0,177.96,152.16]
["bitfinex-derivatives","SOLF0:USTF0",1747921864255,152.16,177.99,177.87,152.16]
["bitfinex-derivatives","SOLF0:USTF0",1747921864444,0.0378767,177.95,177.87,152.16]
["bitfinex-derivatives","SOLF0:USTF0",1747921864649,0.0378767,177.95,177.85,4.58629881]
["bitfinex-derivatives","SOLF0:USTF0",1747921865155,0.0378767,177.95,177.85,10.20839881]
["bitfinex-derivatives","SOLF0:USTF0",1747921865349,0.0378767,177.95,177.85,4.58629881]
["bitfinex-derivatives","SOLF0:USTF0",1747921865549,5.6213,177.88,177.85,4.58629881]
["bitfinex-derivatives","SOLF0:USTF0",1747921865853,0.03699427,177.88,177.85,4.58629881]
["bitfinex-derivatives","SOLF0:USTF0",1747921866050,5.6219,177.86,177.85,4.58629881]
["bitfinex-derivatives","SOLF0:USTF0",1747921866452,0.03699427,177.88,177.81,485.22]
["bitfinex-derivatives","SOLF0:USTF0",1747921866653,0.03699427,177.88,177.8,152.16]
["bitfinex-derivatives","SOLF0:USTF0",1747921866949,0.03699427,177.88,177.72,485.36]
["bitfinex-derivatives","SOLF0:USTF0",1747921867156,0.04085321,177.82,177.73,152.2]
["bitfinex-derivatives","SOLF0:USTF0",1747921868552,0.04085321,177.82,177.73,153.7088]
["bitfinex-derivatives","SOLF0:USTF0",1747921869148,0.04085321,177.82,177.74,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747921869654,0.04085321,177.82,177.75,152.26]
["bitfinex-derivatives","SOLF0:USTF0",1747921870755,0.04085321,177.82,177.81,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1747921871363,0.04085321,177.82,177.79,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1747921871555,0.04085321,177.82,177.75,152.26]
["bitfinex-derivatives","SOLF0:USTF0",1747921871964,0.04085321,177.82,177.81,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1747921872268,152.2,177.89,177.81,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1747921872269,1.9668,177.93,177.81,152.28]
["bitfinex-derivatives","SOLF0:USTF0",1747921872462,5.619,177.95,177.89,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1747921872763,152.28,178.0,177.87,152.28]
["bitfinex-derivatives","SOLF0:USTF0",1747921872964,5.6178,177.99,177.93,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1747921873459,0.04309974,177.97,177.94,0.04220293]
["bitfinex-derivatives","SOLF0:USTF0",1747921874658,0.04309974,177.97,177.95,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1747921874857,0.04309974,177.97,177.94,0.04220293]
["bitfinex-derivatives","SOLF0:USTF0",1747921876565,5.619,177.95,177.94,0.04220293]
["bitfinex-derivatives","SOLF0:USTF0",1747921877068,0.04309974,177.97,177.8,6.25441453]
["bitfinex-derivatives","SOLF0:USTF0",1747921877364,28.11787607,177.95,177.81,151.54]
["bitfinex-derivatives","SOLF0:USTF0",1747921877568,28.11787607,177.95,177.82,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1747921877759,28.11787607,177.95,177.81,151.54]
["bitfinex-derivatives","SOLF0:USTF0",1747921878159,0.04004104,177.9,177.81,151.54]
["bitfinex-derivatives","SOLF0:USTF0",1747921878666,5.6211,177.89,177.85,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1747921878863,0.04004104,177.9,177.81,151.54]
["bitfinex-derivatives","SOLF0:USTF0",1747921879262,0.04004104,177.9,177.87,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1747921879458,0.04004104,177.9,177.86,151.56]
["bitfinex-derivatives","SOLF0:USTF0",1747921879862,0.04004104,177.9,177.89,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747921880360,153.5433,178.03,177.94,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1747921880563,2.0496,178.02,177.92,151.56]
["bitfinex-derivatives","SOLF0:USTF0",1747921881366,5.6175,178.0,177.95,0.04204189]
["bitfinex-derivatives","SOLF0:USTF0",1747921881566,0.0385495,177.99,177.95,0.04204189]
["bitfinex-derivatives","SOLF0:USTF0",1747921882563,5.6565495,177.99,177.95,0.04204189]
["bitfinex-derivatives","SOLF0:USTF0",1747921882765,0.0385495,177.99,177.95,0.04204189]
["bitfinex-derivatives","SOLF0:USTF0",1747921883566,5.6187,177.97,177.95,0.04204189]
["bitfinex-derivatives","SOLF0:USTF0",1747921883767,0.0385495,177.99,177.95,0.04204189]
["bitfinex-derivatives","SOLF0:USTF0",1747921884862,0.0385495,177.99,177.96,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1747921885466,0.0385495,177.99,177.95,0.04204189]
["bitfinex-derivatives","SOLF0:USTF0",1747921885871,5.6181,177.98,177.95,0.04204189]
["bitfinex-derivatives","SOLF0:USTF0",1747921886062,0.0385495,177.99,177.95,0.04204189]
["bitfinex-derivatives","SOLF0:USTF0",1747921887268,5.6181,177.98,177.95,0.04204189]
["bitfinex-derivatives","SOLF0:USTF0",1747921887471,0.0385495,177.99,177.95,0.04204189]
["bitfinex-derivatives","SOLF0:USTF0",1747921888479,0.0385495,177.99,177.98,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1747921888681,0.0385495,177.99,177.98,157.1581]
["bitfinex-derivatives","SOLF0:USTF0",1747921888868,0.0385495,177.99,177.95,0.04204189]
["bitfinex-derivatives","SOLF0:USTF0",1747921889378,5.6185,177.97,177.95,0.04204189]
["bitfinex-derivatives","SOLF0:USTF0",1747921889576,0.0385495,177.99,177.95,0.04204189]
["bitfinex-derivatives","SOLF0:USTF0",1747921889976,5.6187,177.96,177.95,0.04204189]
["bitfinex-derivatives","SOLF0:USTF0",1747921890279,0.0385495,177.99,177.91,151.52]
["bitfinex-derivatives","SOLF0:USTF0",1747921890580,1.9493,177.98,177.82,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747921890877,1.9493,177.98,177.81,6.25441453]
["bitfinex-derivatives","SOLF0:USTF0",1747921890878,2.0633,177.97,177.81,6.25441453]
["bitfinex-derivatives","SOLF0:USTF0",1747921891176,179.63787607,177.96,177.82,151.52]
["bitfinex-derivatives","SOLF0:USTF0",1747921891481,0.04106448,177.91,177.82,151.52]
["bitfinex-derivatives","SOLF0:USTF0",1747921891680,0.04106448,177.91,177.81,6.25441453]
["bitfinex-derivatives","SOLF0:USTF0",1747921891681,151.52,177.9,177.81,6.25441453]
["bitfinex-derivatives","SOLF0:USTF0",1747921891867,0.03629136,177.87,177.81,6.25441453]
["bitfinex-derivatives","SOLF0:USTF0",1747921892781,0.03629136,177.87,177.78,160.88711947]
["bitfinex-derivatives","SOLF0:USTF0",1747921892982,0.03629136,177.87,177.78,9.36711947]
["bitfinex-derivatives","SOLF0:USTF0",1747921893576,0.03629136,177.87,177.79,151.56]
["bitfinex-derivatives","SOLF0:USTF0",1747921893780,5.65809136,177.87,177.83,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1747921893974,0.03629136,177.87,177.79,151.56]
["bitfinex-derivatives","SOLF0:USTF0",1747921894874,0.03629136,177.87,177.82,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1747921895080,0.03629136,177.87,177.79,151.56]
["bitfinex-derivatives","SOLF0:USTF0",1747921895482,5.6219,177.86,177.82,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1747921895683,0.03629136,177.87,177.79,151.56]
["bitfinex-derivatives","SOLF0:USTF0",1747921896076,0.03629136,177.87,177.76,485.56]
["bitfinex-derivatives","SOLF0:USTF0",1747921896379,0.04160441,177.83,177.75,151.56]
["bitfinex-derivatives","SOLF0:USTF0",1747921896879,0.04160441,177.83,177.71,151.58]
["bitfinex-derivatives","SOLF0:USTF0",1747921897078,0.04291093,177.79,177.71,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1747921897278,0.04291093,177.79,177.68,151.58]
["bitfinex-derivatives","SOLF0:USTF0",1747921897478,0.04297564,177.75,177.68,151.58]
["bitfinex-derivatives","SOLF0:USTF0",1747921898276,0.04297564,177.75,177.72,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1747921898886,0.04297564,177.75,177.71,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747921899082,0.04297564,177.75,177.68,151.58]
["bitfinex-derivatives","SOLF0:USTF0",1747921899584,0.04297564,177.75,177.74,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1747921900185,0.04297564,177.75,177.7,151.62]
["bitfinex-derivatives","SOLF0:USTF0",1747921901479,4.0008,177.85,177.7,151.62]
["bitfinex-derivatives","SOLF0:USTF0",1747921901880,2.0745,177.85,177.82,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1747921902084,5.6205,177.91,177.8,151.62]
["bitfinex-derivatives","SOLF0:USTF0",1747921902288,2.0336,177.95,177.81,153.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747921902486,0.0359302,177.89,177.86,0.0364862]
["bitfinex-derivatives","SOLF0:USTF0",1747921902688,0.0359302,177.89,177.87,151.64]
["bitfinex-derivatives","SOLF0:USTF0",1747921902887,10.23135261,177.96,177.87,258.5]
["bitfinex-derivatives","SOLF0:USTF0",1747921903488,10.23135261,177.96,177.88,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1747921903690,10.23135261,177.96,177.87,258.5]
["bitfinex-derivatives","SOLF0:USTF0",1747921903889,0.03740099,177.92,177.87,258.5]
["bitfinex-derivatives","SOLF0:USTF0",1747921904091,0.03740099,177.92,177.86,0.0364862]
["bitfinex-derivatives","SOLF0:USTF0",1747921904395,5.6204,177.91,177.87,258.5]
["bitfinex-derivatives","SOLF0:USTF0",1747921904994,0.03740099,177.92,177.87,258.5]
["bitfinex-derivatives","SOLF0:USTF0",1747921905703,5.65770099,177.92,177.87,264.1215]
["bitfinex-derivatives","SOLF0:USTF0",1747921905995,0.03740099,177.92,177.87,258.5]
["bitfinex-derivatives","SOLF0:USTF0",1747921906595,0.03740099,177.92,177.86,0.0364862]
["bitfinex-derivatives","SOLF0:USTF0",1747921906794,0.03740099,177.92,177.86,151.6564862]
["bitfinex-derivatives","SOLF0:USTF0",1747921907789,5.6214,177.88,177.86,151.6564862]
["bitfinex-derivatives","SOLF0:USTF0",1747921907995,0.03740099,177.92,177.86,151.6564862]
["bitfinex-derivatives","SOLF0:USTF0",1747921908993,5.6215,177.88,177.86,151.6564862]
["bitfinex-derivatives","SOLF0:USTF0",1747921909193,0.03740099,177.92,177.86,151.6564862]
["bitfinex-derivatives","SOLF0:USTF0",1747921910297,5.65760099,177.92,177.88,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1747921910691,0.03740099,177.92,177.86,151.6564862]
["bitfinex-derivatives","SOLF0:USTF0",1747921911597,0.03740099,177.92,177.86,0.0364862]
["bitfinex-derivatives","SOLF0:USTF0",1747921911903,0.03740099,177.92,177.87,150.86]
["bitfinex-derivatives","SOLF0:USTF0",1747921912899,5.6204,177.91,177.87,156.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747921913098,0.03740099,177.92,177.87,150.86]
["bitfinex-derivatives","SOLF0:USTF0",1747921913899,153.5663,178.0,177.87,150.86]
["bitfinex-derivatives","SOLF0:USTF0",1747921914195,485.86,178.02,177.87,150.86]
["bitfinex-derivatives","SOLF0:USTF0",1747921914700,5.6189,177.96,177.87,150.86]
["bitfinex-derivatives","SOLF0:USTF0",1747921914898,0.04240141,177.93,177.9,0.04268575]
["bitfinex-derivatives","SOLF0:USTF0",1747921915088,0.03779198,177.93,177.9,0.04016767]
["bitfinex-derivatives","SOLF0:USTF0",1747921916901,0.03779198,177.93,177.92,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1747921917204,0.03779198,177.93,177.92,150.86]
["bitfinex-derivatives","SOLF0:USTF0",1747921917402,0.03779198,177.93,177.92,156.48]
["bitfinex-derivatives","SOLF0:USTF0",1747921917595,154.949,178.04,177.92,150.86]
["bitfinex-derivatives","SOLF0:USTF0",1747921917795,154.949,178.04,177.93,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1747921917998,5.6172,178.01,177.93,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1747921918398,5.6172,178.01,177.98,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1747921918600,0.03817265,178.01,177.98,0.03870743]
["bitfinex-derivatives","SOLF0:USTF0",1747921919499,150.84,178.08,177.98,0.03870743]
["bitfinex-derivatives","SOLF0:USTF0",1747921919712,1.9909,178.1,177.98,0.03870743]
["bitfinex-derivatives","SOLF0:USTF0",1747921919902,1.9909,178.1,177.97,150.84]
["bitfinex-derivatives","SOLF0:USTF0",1747921920103,1.9909,178.1,178.02,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1747921920301,1.9909,178.1,178.02,150.84]
["bitfinex-derivatives","SOLF0:USTF0",1747921920502,10.23135261,178.16,178.02,150.84]
["bitfinex-derivatives","SOLF0:USTF0",1747921920708,0.04027759,178.08,178.04,0.04173401]
["bitfinex-derivatives","SOLF0:USTF0",1747921920908,10.23135261,178.16,178.04,0.04173401]
["bitfinex-derivatives","SOLF0:USTF0",1747921921103,10.23135261,178.16,178.09,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1747921921306,15.84395261,178.16,178.1,150.82]
["bitfinex-derivatives","SOLF0:USTF0",1747921921603,5.865,178.2,178.12,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747921921802,0.0399822,178.18,178.14,0.03626774]
["bitfinex-derivatives","SOLF0:USTF0",1747921922405,0.0399822,178.18,178.15,150.82]
["bitfinex-derivatives","SOLF0:USTF0",1747921922999,5.6123,178.17,178.15,150.82]
["bitfinex-derivatives","SOLF0:USTF0",1747921923214,0.0399822,178.18,178.15,150.82]
["bitfinex-derivatives","SOLF0:USTF0",1747921923405,0.0399822,178.18,178.14,0.03626774]
["bitfinex-derivatives","SOLF0:USTF0",1747921923601,5.6121,178.17,178.14,0.03626774]
["bitfinex-derivatives","SOLF0:USTF0",1747921924209,0.0399822,178.18,178.14,0.03626774]
["bitfinex-derivatives","SOLF0:USTF0",1747921926012,0.0399822,178.18,178.17,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747921926205,150.76,178.32,178.17,150.76]
["bitfinex-derivatives","SOLF0:USTF0",1747921927107,0.03865621,178.26,178.23,0.03741911]
["bitfinex-derivatives","SOLF0:USTF0",1747921927311,0.03865621,178.26,178.23,150.75741911]
["bitfinex-derivatives","SOLF0:USTF0",1747921927710,0.03865621,178.26,178.24,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747921927908,0.03865621,178.26,178.23,150.75741911]
["bitfinex-derivatives","SOLF0:USTF0",1747921927909,0.03865621,178.26,178.23,0.03741911]
["bitfinex-derivatives","SOLF0:USTF0",1747921928110,0.03865621,178.26,178.15,150.72]
["bitfinex-derivatives","SOLF0:USTF0",1747921928305,28.11787607,178.29,178.15,150.72]
["bitfinex-derivatives","SOLF0:USTF0",1747921928508,150.72,178.3,178.15,150.72]
["bitfinex-derivatives","SOLF0:USTF0",1747921929013,0.0406839,178.24,178.21,0.0367123]
["bitfinex-derivatives","SOLF0:USTF0",1747921931708,0.0406839,178.24,178.23,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747921932013,0.0406839,178.24,178.21,0.0367123]
["bitfinex-derivatives","SOLF0:USTF0",1747921932510,0.0406839,178.24,178.23,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747921932910,0.0406839,178.24,178.21,0.0367123]
["bitfinex-derivatives","SOLF0:USTF0",1747921933117,0.0406839,178.24,178.22,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747921933415,0.0406839,178.24,178.21,0.0367123]
["bitfinex-derivatives","SOLF0:USTF0",1747921934614,0.0406839,178.24,178.21,5.6475123]
["bitfinex-derivatives","SOLF0:USTF0",1747921934803,0.0406839,178.24,178.21,0.0367123]
["bitfinex-derivatives","SOLF0:USTF0",1747921935819,0.0406839,178.24,178.23,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747921936014,156.6344,178.34,178.22,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1747921936214,5.6071,178.33,178.27,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747921936416,156.6344,178.34,178.22,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1747921936917,0.03740249,178.3,178.26,0.03602024]
["bitfinex-derivatives","SOLF0:USTF0",1747921939614,5.6089,178.27,178.26,0.03602024]
["bitfinex-derivatives","SOLF0:USTF0",1747921940314,5.6089,178.27,178.26,2.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747921940510,5.6,178.27,178.18,149.8]
["bitfinex-derivatives","SOLF0:USTF0",1747921940714,151.7351,178.29,178.18,149.8]
["bitfinex-derivatives","SOLF0:USTF0",1747921941019,1.977,178.28,178.18,149.8]
["bitfinex-derivatives","SOLF0:USTF0",1747921941220,1.977,178.28,178.14,256.44]
["bitfinex-derivatives","SOLF0:USTF0",1747921941413,0.04051905,178.23,178.19,0.03644126]
["bitfinex-derivatives","SOLF0:USTF0",1747921942326,5.6111,178.2,178.19,0.03644126]
["bitfinex-derivatives","SOLF0:USTF0",1747921942518,0.04051905,178.23,178.19,0.03644126]
["bitfinex-derivatives","SOLF0:USTF0",1747921942720,5.6106,178.22,178.19,0.03644126]
["bitfinex-derivatives","SOLF0:USTF0",1747921942920,0.04051905,178.23,178.19,0.03644126]
["bitfinex-derivatives","SOLF0:USTF0",1747921943216,5.6106,178.22,178.19,0.03644126]
["bitfinex-derivatives","SOLF0:USTF0",1747921943424,0.04051905,178.23,178.2,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1747921943615,149.8,178.35,178.2,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1747921943820,151.733,178.35,178.2,108.5416]
["bitfinex-derivatives","SOLF0:USTF0",1747921944021,151.733,178.35,178.23,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747921944222,151.733,178.35,178.23,155.4101]
["bitfinex-derivatives","SOLF0:USTF0",1747921944223,5.609,178.27,178.23,155.4101]
["bitfinex-derivatives","SOLF0:USTF0",1747921944423,151.733,178.35,178.23,149.8]
["bitfinex-derivatives","SOLF0:USTF0",1747921944724,5.6086,178.28,178.27,0.04109432]
["bitfinex-derivatives","SOLF0:USTF0",1747921945024,0.04310486,178.31,178.27,0.04109432]
["bitfinex-derivatives","SOLF0:USTF0",1747921945530,5.6086,178.28,178.27,0.04109432]
["bitfinex-derivatives","SOLF0:USTF0",1747921946117,0.04310486,178.31,178.27,0.04109432]
["bitfinex-derivatives","SOLF0:USTF0",1747921946819,0.04310486,178.31,178.28,149.8]
["bitfinex-derivatives","SOLF0:USTF0",1747921948024,1.9994,178.39,178.29,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1747921948430,1.9994,178.39,178.29,112.2282]
["bitfinex-derivatives","SOLF0:USTF0",1747921948829,1.9994,178.39,178.29,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1747921949029,5.6065,178.35,178.32,0.03869489]
["bitfinex-derivatives","SOLF0:USTF0",1747921949223,0.03677429,178.36,178.32,0.03869489]
["bitfinex-derivatives","SOLF0:USTF0",1747921949426,0.03677429,178.36,178.33,149.78]
["bitfinex-derivatives","SOLF0:USTF0",1747921949727,0.03677429,178.36,178.35,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747921950122,1.9816,178.45,178.33,149.78]
["bitfinex-derivatives","SOLF0:USTF0",1747921950322,5.6048,178.41,178.36,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1747921950627,1.9816,178.45,178.33,149.78]
["bitfinex-derivatives","SOLF0:USTF0",1747921951126,0.03574871,178.41,178.37,0.03590717]
["bitfinex-derivatives","SOLF0:USTF0",1747921951323,5.64054871,178.41,178.38,149.74]
["bitfinex-derivatives","SOLF0:USTF0",1747921951627,0.03574871,178.41,178.38,149.74]
["bitfinex-derivatives","SOLF0:USTF0",1747921951924,0.03574871,178.41,178.37,0.03590717]
["bitfinex-derivatives","SOLF0:USTF0",1747921952628,0.03574871,178.41,178.37,149.77590717]
["bitfinex-derivatives","SOLF0:USTF0",1747921953121,0.03574871,178.41,178.4,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747921953724,5.602,178.49,178.38,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1747921953929,155.4905,178.53,178.4,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1747921954827,0.03619561,178.48,178.45,0.03561464]
["bitfinex-derivatives","SOLF0:USTF0",1747921956129,5.63859561,178.48,178.45,0.03561464]
["bitfinex-derivatives","SOLF0:USTF0",1747921956430,0.03619561,178.48,178.45,0.03561464]
["bitfinex-derivatives","SOLF0:USTF0",1747921957331,0.03619561,178.48,178.46,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747921957525,0.03619561,178.48,178.45,0.03561464]
["bitfinex-derivatives","SOLF0:USTF0",1747921957830,0.03619561,178.48,178.45,5.63861464]
["bitfinex-derivatives","SOLF0:USTF0",1747921958429,0.03619561,178.48,178.45,0.03561464]
["bitfinex-derivatives","SOLF0:USTF0",1747921958924,0.03619561,178.48,178.45,5.63881464]
["bitfinex-derivatives","SOLF0:USTF0",1747921959320,2.0575,178.6,178.45,0.03561464]
["bitfinex-derivatives","SOLF0:USTF0",1747921959530,2.0575,178.6,178.42,149.72]
["bitfinex-derivatives","SOLF0:USTF0",1747921959833,5.5998,178.57,178.42,149.72]
["bitfinex-derivatives","SOLF0:USTF0",1747921960032,2.0575,178.6,178.42,149.72]
["bitfinex-derivatives","SOLF0:USTF0",1747921960634,0.0425571,178.53,178.52,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747921960827,0.03537301,178.54,178.51,256.20306953]
["bitfinex-derivatives","SOLF0:USTF0",1747921961028,0.03669664,178.54,178.52,149.64]
["bitfinex-derivatives","SOLF0:USTF0",1747921961330,0.03669664,178.54,178.53,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747921961525,3.9801,178.62,178.52,149.64]
["bitfinex-derivatives","SOLF0:USTF0",1747921961726,3.9801,178.62,178.55,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747921962032,5.5983,178.61,178.55,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747921962232,3.9801,178.62,178.55,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747921962529,3.9801,178.62,178.57,0.04292199]
["bitfinex-derivatives","SOLF0:USTF0",1747921962831,0.04162529,178.6,178.57,0.04292199]
["bitfinex-derivatives","SOLF0:USTF0",1747921963830,5.5992,178.58,178.57,0.04292199]
["bitfinex-derivatives","SOLF0:USTF0",1747921964729,5.599,178.59,178.57,0.04292199]
["bitfinex-derivatives","SOLF0:USTF0",1747921965330,5.5991,178.59,178.57,0.04292199]
["bitfinex-derivatives","SOLF0:USTF0",1747921965740,0.04162529,178.6,178.57,0.04292199]
["bitfinex-derivatives","SOLF0:USTF0",1747921968132,5.5989,178.59,178.57,0.04292199]
["bitfinex-derivatives","SOLF0:USTF0",1747921968637,0.04162529,178.6,178.57,0.04292199]
["bitfinex-derivatives","SOLF0:USTF0",1747921969145,5.64032529,178.6,178.57,0.04292199]
["bitfinex-derivatives","SOLF0:USTF0",1747921969936,0.04162529,178.6,178.57,0.04292199]
["bitfinex-derivatives","SOLF0:USTF0",1747921971636,0.04162529,178.6,178.59,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747921972730,0.04162529,178.6,178.57,0.04292199]
["bitfinex-derivatives","SOLF0:USTF0",1747921973238,0.04162529,178.6,178.59,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747921973842,0.04162529,178.6,178.58,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747921974042,0.04162529,178.6,178.57,0.04292199]
["bitfinex-derivatives","SOLF0:USTF0",1747921974246,0.04162529,178.6,178.59,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747921975242,0.04162529,178.6,178.57,0.04292199]
["bitfinex-derivatives","SOLF0:USTF0",1747921975642,0.04162529,178.6,178.59,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747921976240,0.04162529,178.6,178.57,0.04292199]
["bitfinex-derivatives","SOLF0:USTF0",1747921977947,5.599,178.59,178.57,0.04292199]
["bitfinex-derivatives","SOLF0:USTF0",1747921978147,0.04162529,178.6,178.57,0.04292199]
["bitfinex-derivatives","SOLF0:USTF0",1747921978449,0.04162529,178.6,178.58,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1747921978948,0.04162529,178.6,178.57,5.64232199]
["bitfinex-derivatives","SOLF0:USTF0",1747921979140,0.04162529,178.6,178.57,0.04292199]
["bitfinex-derivatives","SOLF0:USTF0",1747921979448,0.04162529,178.6,178.58,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747921979746,0.04162529,178.6,178.57,0.04292199]
["bitfinex-derivatives","SOLF0:USTF0",1747921979948,0.04162529,178.6,178.58,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747921980148,0.04162529,178.6,178.57,0.04292199]
["bitfinex-derivatives","SOLF0:USTF0",1747921980450,0.04162529,178.6,178.58,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1747921980652,0.04162529,178.6,178.57,0.04292199]
["bitfinex-derivatives","SOLF0:USTF0",1747921981449,0.04162529,178.6,178.59,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747921981848,0.04162529,178.6,178.57,0.04292199]
["bitfinex-derivatives","SOLF0:USTF0",1747921983149,0.04162529,178.6,178.59,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747921983842,4.0076,178.7,178.57,0.04292199]
["bitfinex-derivatives","SOLF0:USTF0",1747921984045,4.0076,178.7,178.55,149.56]
["bitfinex-derivatives","SOLF0:USTF0",1747921984247,5.5958,178.69,178.55,149.56]
["bitfinex-derivatives","SOLF0:USTF0",1747921984649,4.0076,178.7,178.56,17.37955102]
["bitfinex-derivatives","SOLF0:USTF0",1747921984848,0.03573622,178.64,178.6,0.03561027]
["bitfinex-derivatives","SOLF0:USTF0",1747921985047,0.03573622,178.64,178.61,148.68]
["bitfinex-derivatives","SOLF0:USTF0",1747921985349,0.03573622,178.64,178.6,0.03561027]
["bitfinex-derivatives","SOLF0:USTF0",1747921985744,5.5977,178.63,178.6,0.03561027]
["bitfinex-derivatives","SOLF0:USTF0",1747921985943,0.03573622,178.64,178.6,0.03561027]
["bitfinex-derivatives","SOLF0:USTF0",1747921986446,5.5979,178.63,178.6,0.03561027]
["bitfinex-derivatives","SOLF0:USTF0",1747921987047,5.63313622,178.64,178.6,0.03561027]
["bitfinex-derivatives","SOLF0:USTF0",1747921987250,0.03573622,178.64,178.6,0.03561027]
["bitfinex-derivatives","SOLF0:USTF0",1747921987953,5.63303622,178.64,178.6,0.03561027]
["bitfinex-derivatives","SOLF0:USTF0",1747921988250,0.03573622,178.64,178.6,5.63391027]
["bitfinex-derivatives","SOLF0:USTF0",1747921988651,5.63313622,178.64,178.6,0.03561027]
["bitfinex-derivatives","SOLF0:USTF0",1747921988843,0.03573622,178.64,178.6,0.03561027]
["bitfinex-derivatives","SOLF0:USTF0",1747921989045,5.5983,178.61,178.6,0.03561027]
["bitfinex-derivatives","SOLF0:USTF0",1747921989246,0.03573622,178.64,178.6,0.03561027]
["bitfinex-derivatives","SOLF0:USTF0",1747921989648,5.5982,178.62,178.6,0.03561027]
["bitfinex-derivatives","SOLF0:USTF0",1747921990148,0.03573622,178.64,178.6,0.03561027]
["bitfinex-derivatives","SOLF0:USTF0",1747921990760,5.5983,178.61,178.6,0.03561027]
["bitfinex-derivatives","SOLF0:USTF0",1747921991158,0.03573622,178.64,178.6,0.03561027]
["bitfinex-derivatives","SOLF0:USTF0",1747921991748,5.5979,178.63,178.6,0.03561027]
["bitfinex-derivatives","SOLF0:USTF0",1747921992249,0.03573622,178.64,178.6,0.03561027]
["bitfinex-derivatives","SOLF0:USTF0",1747921993457,5.5983,178.61,178.6,0.03561027]
["bitfinex-derivatives","SOLF0:USTF0",1747921993649,0.03573622,178.64,178.6,0.03561027]
["bitfinex-derivatives","SOLF0:USTF0",1747921994254,0.03573622,178.64,178.6,5.63401027]
["bitfinex-derivatives","SOLF0:USTF0",1747921994456,0.03573622,178.64,178.6,0.03561027]
["bitfinex-derivatives","SOLF0:USTF0",1747921994953,0.03573622,178.64,178.61,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747921995345,5.63323622,178.64,178.6,0.03561027]
["bitfinex-derivatives","SOLF0:USTF0",1747921995548,0.03573622,178.64,178.6,0.03561027]
["bitfinex-derivatives","SOLF0:USTF0",1747921995745,5.5977,178.63,178.6,0.03561027]
["bitfinex-derivatives","SOLF0:USTF0",1747921995950,0.03573622,178.64,178.6,0.03561027]
["bitfinex-derivatives","SOLF0:USTF0",1747921996251,0.03573622,178.64,178.52,148.68]
["bitfinex-derivatives","SOLF0:USTF0",1747921996447,148.68,178.63,178.54,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1747921996756,1.9275,178.62,178.5,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747921997348,0.03539106,178.58,178.54,0.03792241]
["bitfinex-derivatives","SOLF0:USTF0",1747921998148,5.6001,178.55,178.54,0.03792241]
["bitfinex-derivatives","SOLF0:USTF0",1747921998547,147.85539106,178.58,178.48,148.68]
["bitfinex-derivatives","SOLF0:USTF0",1747921998848,147.82,178.58,178.48,148.68]
["bitfinex-derivatives","SOLF0:USTF0",1747921999049,5.6001,178.55,178.52,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1747921999258,147.82,178.6,178.48,148.68]
["bitfinex-derivatives","SOLF0:USTF0",1747921999445,147.82,178.6,178.52,0.03587708]
["bitfinex-derivatives","SOLF0:USTF0",1747921999446,0.03531994,178.56,178.52,0.03587708]
["bitfinex-derivatives","SOLF0:USTF0",1747921999650,5.63531994,178.56,178.52,0.03587708]
["bitfinex-derivatives","SOLF0:USTF0",1747922000052,0.03531994,178.56,178.52,0.03587708]
["bitfinex-derivatives","SOLF0:USTF0",1747922000652,5.6002,178.55,178.52,5.63687708]
["bitfinex-derivatives","SOLF0:USTF0",1747922001262,0.03531994,178.56,178.52,0.03587708]
["bitfinex-derivatives","SOLF0:USTF0",1747922002864,5.6002,178.55,178.52,5.63667708]
["bitfinex-derivatives","SOLF0:USTF0",1747922003167,0.03531994,178.56,178.52,0.03587708]
["bitfinex-derivatives","SOLF0:USTF0",1747922003958,5.6008,178.53,178.52,0.03587708]
["bitfinex-derivatives","SOLF0:USTF0",1747922004165,0.03531994,178.56,178.45,484.34]
["bitfinex-derivatives","SOLF0:USTF0",1747922004364,2.0791,178.58,178.45,484.34]
["bitfinex-derivatives","SOLF0:USTF0",1747922005057,2.0791,178.58,178.5,0.03879048]
["bitfinex-derivatives","SOLF0:USTF0",1747922005261,0.04036809,178.53,178.5,0.03879048]
["bitfinex-derivatives","SOLF0:USTF0",1747922005774,0.04036809,178.53,178.52,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747922005966,0.04036809,178.53,178.5,0.03879048]
["bitfinex-derivatives","SOLF0:USTF0",1747922006164,0.04036809,178.53,178.52,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747922010865,0.04036809,178.53,178.51,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747922011069,0.04036809,178.53,178.5,0.03879048]
["bitfinex-derivatives","SOLF0:USTF0",1747922011366,5.64116809,178.53,178.5,5.64029048]
["bitfinex-derivatives","SOLF0:USTF0",1747922011579,0.04036809,178.53,178.5,0.03879048]
["bitfinex-derivatives","SOLF0:USTF0",1747922011875,5.6014,178.51,178.5,0.03879048]
["bitfinex-derivatives","SOLF0:USTF0",1747922012171,1.877,178.52,178.45,4.6230003]
["bitfinex-derivatives","SOLF0:USTF0",1747922012360,5.603,178.46,178.45,4.6230003]
["bitfinex-derivatives","SOLF0:USTF0",1747922012563,147.84,178.48,178.43,6.19336655]
["bitfinex-derivatives","SOLF0:USTF0",1747922012861,5.6042,178.42,178.41,9.36711947]
["bitfinex-derivatives","SOLF0:USTF0",1747922014169,0.0415681,178.43,178.41,9.36711947]
["bitfinex-derivatives","SOLF0:USTF0",1747922014371,0.0415681,178.43,178.4,0.0358695]
["bitfinex-derivatives","SOLF0:USTF0",1747922014773,0.0415681,178.43,178.42,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747922015574,2.0583,178.51,178.47,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747922015774,2.0583,178.51,178.41,149.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747922015968,2.0583,178.51,178.45,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747922016374,5.6022,178.49,178.45,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747922016674,5.6022,178.49,178.46,0.03637623]
["bitfinex-derivatives","SOLF0:USTF0",1747922016864,5.6024,178.48,178.46,0.03637623]
["bitfinex-derivatives","SOLF0:USTF0",1747922017060,0.04212544,178.5,178.46,0.03637623]
["bitfinex-derivatives","SOLF0:USTF0",1747922017677,5.6026,178.47,178.46,0.03637623]
["bitfinex-derivatives","SOLF0:USTF0",1747922017974,0.04212544,178.5,178.46,0.03637623]
["bitfinex-derivatives","SOLF0:USTF0",1747922018970,5.6025,178.48,178.46,0.03637623]
["bitfinex-derivatives","SOLF0:USTF0",1747922019176,0.04212544,178.5,178.46,0.03637623]
["bitfinex-derivatives","SOLF0:USTF0",1747922019774,5.6026,178.47,178.46,0.03637623]
["bitfinex-derivatives","SOLF0:USTF0",1747922019963,1.96102544,178.5,178.37,254.34]
["bitfinex-derivatives","SOLF0:USTF0",1747922020167,1.9189,178.5,178.4,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747922020368,1.9189,178.5,178.37,147.88]
["bitfinex-derivatives","SOLF0:USTF0",1747922020776,5.6051,178.4,178.37,147.88]
["bitfinex-derivatives","SOLF0:USTF0",1747922020974,0.0392713,178.4,178.37,147.92177871]
["bitfinex-derivatives","SOLF0:USTF0",1747922021274,5.6441713,178.4,178.37,153.52747871]
["bitfinex-derivatives","SOLF0:USTF0",1747922021576,0.0392713,178.4,178.37,147.92177871]
["bitfinex-derivatives","SOLF0:USTF0",1747922022074,0.0392713,178.4,178.39,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747922023779,149.8389,178.5,178.37,149.85937871]
["bitfinex-derivatives","SOLF0:USTF0",1747922023977,149.8389,178.5,178.37,149.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747922024181,5.6032,178.46,178.37,149.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747922024378,5.6032,178.46,178.42,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747922024578,5.6033,178.45,178.42,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747922024786,0.0408989,178.45,178.42,5.64387557]
["bitfinex-derivatives","SOLF0:USTF0",1747922024979,0.0408989,178.45,178.42,0.03987557]
["bitfinex-derivatives","SOLF0:USTF0",1747922025177,5.20067713,178.53,178.43,254.4]
["bitfinex-derivatives","SOLF0:USTF0",1747922025376,5.20067713,178.53,178.46,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747922025580,5.20067713,178.53,178.43,254.4]
["bitfinex-derivatives","SOLF0:USTF0",1747922025882,5.20067713,178.53,178.5,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747922026083,5.20067713,178.53,178.44,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1747922026282,0.03947481,178.5,178.47,0.03781958]
["bitfinex-derivatives","SOLF0:USTF0",1747922026476,0.03947481,178.5,178.47,5.64031958]
["bitfinex-derivatives","SOLF0:USTF0",1747922026677,0.03947481,178.5,178.47,0.03781958]
["bitfinex-derivatives","SOLF0:USTF0",1747922027083,0.03947481,178.5,178.49,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1747922027778,147.92,178.61,178.48,147.92]
["bitfinex-derivatives","SOLF0:USTF0",1747922027980,5.5995,178.58,178.48,147.92]
["bitfinex-derivatives","SOLF0:USTF0",1747922028175,5.5995,178.58,178.54,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1747922028377,147.92,178.61,178.54,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1747922028672,0.03757109,178.59,178.56,0.04308132]
["bitfinex-derivatives","SOLF0:USTF0",1747922029287,5.5995,178.57,178.56,0.04308132]
["bitfinex-derivatives","SOLF0:USTF0",1747922030282,0.03757109,178.59,178.56,0.04308132]
["bitfinex-derivatives","SOLF0:USTF0",1747922030884,5.5992,178.58,178.56,0.04308132]
["bitfinex-derivatives","SOLF0:USTF0",1747922031587,5.5995,178.57,178.56,0.04308132]
["bitfinex-derivatives","SOLF0:USTF0",1747922032089,5.5995,178.57,178.56,8.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747922033089,5.6,178.57,178.45,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747922033284,148.9324,178.56,178.44,149.0707]
["bitfinex-derivatives","SOLF0:USTF0",1747922033490,148.9324,178.56,178.44,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1747922033886,0.04041593,178.52,178.48,0.04193264]
["bitfinex-derivatives","SOLF0:USTF0",1747922034092,5.602,178.49,178.48,0.04193264]
["bitfinex-derivatives","SOLF0:USTF0",1747922034288,0.04041593,178.52,178.48,0.04193264]
["bitfinex-derivatives","SOLF0:USTF0",1747922035593,5.6018,178.5,178.48,0.04193264]
["bitfinex-derivatives","SOLF0:USTF0",1747922035802,0.04041593,178.52,178.48,0.04193264]
["bitfinex-derivatives","SOLF0:USTF0",1747922036205,5.6017,178.51,178.48,0.04193264]
["bitfinex-derivatives","SOLF0:USTF0",1747922036400,0.04041593,178.52,178.48,0.04193264]
["bitfinex-derivatives","SOLF0:USTF0",1747922036901,0.04041593,178.52,178.48,5.64403264]
["bitfinex-derivatives","SOLF0:USTF0",1747922037101,0.04041593,178.52,178.48,0.04193264]
["bitfinex-derivatives","SOLF0:USTF0",1747922037303,5.6015,178.51,178.48,0.04193264]
["bitfinex-derivatives","SOLF0:USTF0",1747922037502,0.04041593,178.52,178.48,0.04193264]
["bitfinex-derivatives","SOLF0:USTF0",1747922038304,5.64151593,178.52,178.48,5.64393264]
["bitfinex-derivatives","SOLF0:USTF0",1747922038605,5.64151593,178.52,178.48,0.04193264]
["bitfinex-derivatives","SOLF0:USTF0",1747922038810,5.64151593,178.52,178.49,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1747922039308,5.64151593,178.52,178.48,5.64413264]
["bitfinex-derivatives","SOLF0:USTF0",1747922039510,0.04041593,178.52,178.48,0.04193264]
["bitfinex-derivatives","SOLF0:USTF0",1747922040002,0.04041593,178.52,178.33,9.36711947]
["bitfinex-derivatives","SOLF0:USTF0",1747922040204,17.37955102,178.49,178.34,9.36711947]
["bitfinex-derivatives","SOLF0:USTF0",1747922040504,148.954,178.48,178.34,9.36711947]
["bitfinex-derivatives","SOLF0:USTF0",1747922041003,0.04113784,178.43,178.4,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747922041213,0.04113784,178.43,178.39,0.03694535]
["bitfinex-derivatives","SOLF0:USTF0",1747922042106,0.04113784,178.43,178.4,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747922042308,0.04113784,178.43,178.39,0.03694535]
["bitfinex-derivatives","SOLF0:USTF0",1747922042717,5.64513784,178.43,178.39,0.03694535]
["bitfinex-derivatives","SOLF0:USTF0",1747922042903,0.04113784,178.43,178.39,0.03694535]
["bitfinex-derivatives","SOLF0:USTF0",1747922043207,5.6047,178.41,178.39,0.03694535]
["bitfinex-derivatives","SOLF0:USTF0",1747922043412,0.04113784,178.43,178.3,6.21126142]
["bitfinex-derivatives","SOLF0:USTF0",1747922043413,147.04113784,178.43,178.3,6.21126142]
["bitfinex-derivatives","SOLF0:USTF0",1747922043712,147.0,178.43,178.3,6.21126142]
["bitfinex-derivatives","SOLF0:USTF0",1747922043911,108.4613,178.46,178.3,6.21126142]
["bitfinex-derivatives","SOLF0:USTF0",1747922044110,106.46,178.46,178.3,6.21126142]
["bitfinex-derivatives","SOLF0:USTF0",1747922044304,149.0213,178.51,178.31,17.37955102]
["bitfinex-derivatives","SOLF0:USTF0",1747922044608,0.04033508,178.4,178.36,0.03955448]
["bitfinex-derivatives","SOLF0:USTF0",1747922044808,5.6037,178.44,178.37,253.48]
["bitfinex-derivatives","SOLF0:USTF0",1747922045002,149.0213,178.51,178.38,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747922045914,0.04217637,178.46,178.43,0.03811769]
["bitfinex-derivatives","SOLF0:USTF0",1747922046210,0.04217637,178.46,178.43,1.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747922046611,5.6036,178.44,178.43,1.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747922046814,0.04217637,178.46,178.34,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747922047105,17.37955102,178.48,178.34,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747922047314,5.6057,178.38,178.34,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1747922047505,17.37955102,178.48,178.34,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747922048014,0.03582247,178.43,178.39,0.04082658]
["bitfinex-derivatives","SOLF0:USTF0",1747922048312,5.6048,178.4,178.39,0.04082658]
["bitfinex-derivatives","SOLF0:USTF0",1747922049316,152.62,178.4,178.24,156.38711947]
["bitfinex-derivatives","SOLF0:USTF0",1747922049614,147.02,178.4,178.24,156.38711947]
["bitfinex-derivatives","SOLF0:USTF0",1747922050010,147.02,178.4,178.25,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747922050209,147.02,178.4,178.31,0.03853563]
["bitfinex-derivatives","SOLF0:USTF0",1747922050210,0.03942617,178.35,178.31,0.03853563]
["bitfinex-derivatives","SOLF0:USTF0",1747922052819,0.03942617,178.35,178.32,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747922053017,0.03942617,178.35,178.31,0.03853563]
["bitfinex-derivatives","SOLF0:USTF0",1747922053417,5.6074,178.32,178.31,0.03853563]
["bitfinex-derivatives","SOLF0:USTF0",1747922054019,5.6071,178.33,178.31,0.03853563]
["bitfinex-derivatives","SOLF0:USTF0",1747922054322,0.03942617,178.35,178.31,0.03853563]
["bitfinex-derivatives","SOLF0:USTF0",1747922054614,5.6074,178.32,178.31,0.03853563]
["bitfinex-derivatives","SOLF0:USTF0",1747922056719,0.03942617,178.35,178.21,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1747922056913,17.43619492,178.36,178.22,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1747922057210,17.43619492,178.36,178.23,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747922057405,17.43619492,178.36,178.22,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1747922057617,0.03680266,178.31,178.27,0.03951476]
["bitfinex-derivatives","SOLF0:USTF0",1747922058122,5.6086,178.28,178.27,0.03951476]
["bitfinex-derivatives","SOLF0:USTF0",1747922058613,3.9542,178.3,178.18,252.78]
["bitfinex-derivatives","SOLF0:USTF0",1747922058808,6.0269,178.3,178.18,252.78]
["bitfinex-derivatives","SOLF0:USTF0",1747922059708,0.0404659,178.26,178.22,0.0423961]
["bitfinex-derivatives","SOLF0:USTF0",1747922061322,5.6497659,178.26,178.22,0.0423961]
["bitfinex-derivatives","SOLF0:USTF0",1747922061615,0.0404659,178.26,178.23,146.28]
["bitfinex-derivatives","SOLF0:USTF0",1747922062422,0.0404659,178.26,178.24,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1747922062725,0.0404659,178.26,178.23,146.28]
["bitfinex-derivatives","SOLF0:USTF0",1747922063328,0.0404659,178.26,178.24,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747922063625,0.0404659,178.26,178.23,146.28]
["bitfinex-derivatives","SOLF0:USTF0",1747922063926,0.0404659,178.26,178.25,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747922064721,0.0404659,178.26,178.23,146.28]
["bitfinex-derivatives","SOLF0:USTF0",1747922064928,0.0404659,178.26,178.08,146.28]
["bitfinex-derivatives","SOLF0:USTF0",1747922065117,17.43619492,178.25,178.08,148.2883]
["bitfinex-derivatives","SOLF0:USTF0",1747922065424,2.0152,178.24,178.08,148.2883]
["bitfinex-derivatives","SOLF0:USTF0",1747922065627,5.6103,178.23,178.08,148.2883]
["bitfinex-derivatives","SOLF0:USTF0",1747922065819,0.04091294,178.17,178.14,0.03847281]
["bitfinex-derivatives","SOLF0:USTF0",1747922066020,1.9536,178.27,178.15,146.28]
["bitfinex-derivatives","SOLF0:USTF0",1747922066217,5.6101,178.24,178.21,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1747922066422,0.04279498,178.23,178.19,0.04088079]
["bitfinex-derivatives","SOLF0:USTF0",1747922067618,5.6108,178.22,178.19,0.04088079]
["bitfinex-derivatives","SOLF0:USTF0",1747922068224,5.6108,178.22,178.19,5.65228079]
["bitfinex-derivatives","SOLF0:USTF0",1747922068425,0.04279498,178.23,178.19,0.04088079]
["bitfinex-derivatives","SOLF0:USTF0",1747922069426,5.6111,178.2,178.19,0.04088079]
["bitfinex-derivatives","SOLF0:USTF0",1747922071928,5.6111,178.2,178.19,8.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747922072429,0.04279498,178.23,178.19,8.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747922073423,5.6111,178.2,178.19,8.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747922076827,5.6111,178.2,178.1,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747922076828,146.36,178.22,178.1,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747922077031,2.0302,178.19,178.08,146.36]
["bitfinex-derivatives","SOLF0:USTF0",1747922077228,2.001,178.18,178.05,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747922077424,3.9484,178.18,178.05,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747922077832,0.03905153,178.13,178.11,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1747922078035,0.03905153,178.13,178.1,0.03790317]
["bitfinex-derivatives","SOLF0:USTF0",1747922078331,0.03905153,178.13,178.12,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1747922078631,0.03905153,178.13,178.1,0.03790317]
["bitfinex-derivatives","SOLF0:USTF0",1747922078931,0.03905153,178.13,178.11,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1747922079127,0.03905153,178.13,178.1,0.03790317]
["bitfinex-derivatives","SOLF0:USTF0",1747922079426,30.44505438,178.38,178.1,0.03790317]
["bitfinex-derivatives","SOLF0:USTF0",1747922079629,2.0344,178.24,178.09,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1747922080432,0.03743412,178.18,178.16,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747922080624,0.04096625,178.19,178.15,0.03548222]
["bitfinex-derivatives","SOLF0:USTF0",1747922081536,148.2651,178.28,178.15,0.03548222]
["bitfinex-derivatives","SOLF0:USTF0",1747922081734,150.4549,178.29,178.14,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747922081928,2.0739,178.29,178.14,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747922082132,2.0739,178.29,178.14,15.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747922082337,7.22477713,178.34,178.14,20.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747922082525,0.03566127,178.26,178.22,0.04290948]
["bitfinex-derivatives","SOLF0:USTF0",1747922082721,7.22477713,178.34,178.29,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747922082922,0.03615696,178.33,178.3,0.04142545]
["bitfinex-derivatives","SOLF0:USTF0",1747922083932,5.64335696,178.33,178.3,0.04142545]
["bitfinex-derivatives","SOLF0:USTF0",1747922084134,0.03615696,178.33,178.3,0.04142545]
["bitfinex-derivatives","SOLF0:USTF0",1747922084628,5.6077,178.31,178.3,0.04142545]
["bitfinex-derivatives","SOLF0:USTF0",1747922085133,5.6074,178.32,178.3,0.04142545]
["bitfinex-derivatives","SOLF0:USTF0",1747922085529,0.03615696,178.33,178.3,0.04142545]
["bitfinex-derivatives","SOLF0:USTF0",1747922085933,5.6077,178.31,178.3,0.04142545]
["bitfinex-derivatives","SOLF0:USTF0",1747922091042,0.03615696,178.33,178.3,0.04142545]
["bitfinex-derivatives","SOLF0:USTF0",1747922092838,0.03615696,178.33,178.3,5.64932545]
["bitfinex-derivatives","SOLF0:USTF0",1747922093040,0.03615696,178.33,178.3,0.04142545]
["bitfinex-derivatives","SOLF0:USTF0",1747922093439,5.64345696,178.33,178.3,0.04142545]
["bitfinex-derivatives","SOLF0:USTF0",1747922093641,0.03615696,178.33,178.3,0.04142545]
["bitfinex-derivatives","SOLF0:USTF0",1747922093840,0.03615696,178.33,178.3,5.64932545]
["bitfinex-derivatives","SOLF0:USTF0",1747922094040,0.03615696,178.33,178.3,0.04142545]
["bitfinex-derivatives","SOLF0:USTF0",1747922094442,5.64325696,178.33,178.3,0.04142545]
["bitfinex-derivatives","SOLF0:USTF0",1747922094642,0.03615696,178.33,178.3,0.04142545]
["bitfinex-derivatives","SOLF0:USTF0",1747922095140,0.03615696,178.33,178.3,5.64922545]
["bitfinex-derivatives","SOLF0:USTF0",1747922095541,0.03615696,178.33,178.3,0.04142545]
["bitfinex-derivatives","SOLF0:USTF0",1747922095738,0.03615696,178.33,178.31,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747922095945,0.03615696,178.33,178.3,0.04142545]
["bitfinex-derivatives","SOLF0:USTF0",1747922096845,0.03615696,178.33,178.32,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1747922097148,0.03615696,178.33,178.3,0.04142545]
["bitfinex-derivatives","SOLF0:USTF0",1747922098337,5.6076,178.32,178.3,0.04142545]
["bitfinex-derivatives","SOLF0:USTF0",1747922098538,0.03615696,178.33,178.3,0.04142545]
["bitfinex-derivatives","SOLF0:USTF0",1747922098947,5.6077,178.31,178.3,0.04142545]
["bitfinex-derivatives","SOLF0:USTF0",1747922099546,0.03615696,178.33,178.3,0.04142545]
["bitfinex-derivatives","SOLF0:USTF0",1747922100148,5.6077,178.31,178.3,0.04142545]
["bitfinex-derivatives","SOLF0:USTF0",1747922100446,0.03615696,178.33,178.3,0.04142545]
["bitfinex-derivatives","SOLF0:USTF0",1747922100649,5.6077,178.31,178.3,0.04142545]
["bitfinex-derivatives","SOLF0:USTF0",1747922101337,5.6096,178.25,178.24,145.36]
["bitfinex-derivatives","SOLF0:USTF0",1747922101532,17.43619492,178.32,178.18,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747922101748,17.43619492,178.32,178.18,147.3901]
["bitfinex-derivatives","SOLF0:USTF0",1747922101942,5.6107,178.22,178.18,147.3901]
["bitfinex-derivatives","SOLF0:USTF0",1747922102133,145.36,178.29,178.18,147.3901]
["bitfinex-derivatives","SOLF0:USTF0",1747922102338,0.03914825,178.25,178.22,0.03927826]
["bitfinex-derivatives","SOLF0:USTF0",1747922103544,0.03914825,178.25,178.17,12.28490764]
["bitfinex-derivatives","SOLF0:USTF0",1747922103545,17.43619492,178.23,178.17,7.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747922104150,5.6118,178.18,178.17,7.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747922104351,17.43619492,178.23,178.08,147.3629]
["bitfinex-derivatives","SOLF0:USTF0",1747922104552,0.03720703,178.17,178.14,0.03958269]
["bitfinex-derivatives","SOLF0:USTF0",1747922104849,5.6124,178.16,178.14,0.03958269]
["bitfinex-derivatives","SOLF0:USTF0",1747922105052,0.03720703,178.17,178.14,0.03958269]
["bitfinex-derivatives","SOLF0:USTF0",1747922105851,5.6125,178.16,178.14,0.03958269]
["bitfinex-derivatives","SOLF0:USTF0",1747922106249,0.03720703,178.17,178.14,0.03958269]
["bitfinex-derivatives","SOLF0:USTF0",1747922106849,5.6127,178.15,178.14,0.03958269]
["bitfinex-derivatives","SOLF0:USTF0",1747922107449,0.03720703,178.17,178.14,0.03958269]
["bitfinex-derivatives","SOLF0:USTF0",1747922107845,5.6127,178.15,178.14,0.03958269]
["bitfinex-derivatives","SOLF0:USTF0",1747922108045,0.03720703,178.17,178.14,0.03958269]
["bitfinex-derivatives","SOLF0:USTF0",1747922108443,5.6124,178.16,178.14,0.03958269]
["bitfinex-derivatives","SOLF0:USTF0",1747922108647,0.03720703,178.17,178.14,0.03958269]
["bitfinex-derivatives","SOLF0:USTF0",1747922110946,0.03720703,178.17,178.16,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747922111251,0.03720703,178.17,178.14,0.03958269]
["bitfinex-derivatives","SOLF0:USTF0",1747922111653,0.03720703,178.17,178.14,5.65238269]
["bitfinex-derivatives","SOLF0:USTF0",1747922111854,0.03720703,178.17,178.14,0.03958269]
["bitfinex-derivatives","SOLF0:USTF0",1747922112157,0.03720703,178.17,178.15,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747922112357,0.03720703,178.17,178.14,0.03958269]
["bitfinex-derivatives","SOLF0:USTF0",1747922112860,5.64930703,178.17,178.14,0.03958269]
["bitfinex-derivatives","SOLF0:USTF0",1747922113154,0.03720703,178.17,178.14,0.03958269]
["bitfinex-derivatives","SOLF0:USTF0",1747922113958,0.03720703,178.17,178.14,5.65248269]
["bitfinex-derivatives","SOLF0:USTF0",1747922114252,0.03720703,178.17,178.14,0.03958269]
["bitfinex-derivatives","SOLF0:USTF0",1747922114459,0.03720703,178.17,178.15,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747922114758,0.03720703,178.17,178.14,0.03958269]
["bitfinex-derivatives","SOLF0:USTF0",1747922115759,5.64940703,178.17,178.14,5.65258269]
["bitfinex-derivatives","SOLF0:USTF0",1747922115959,0.03720703,178.17,178.14,0.03958269]
["bitfinex-derivatives","SOLF0:USTF0",1747922116360,5.6127,178.15,178.14,0.03958269]
["bitfinex-derivatives","SOLF0:USTF0",1747922117457,0.03720703,178.17,178.05,145.44]
["bitfinex-derivatives","SOLF0:USTF0",1747922117657,145.44,178.18,178.05,147.3968]
["bitfinex-derivatives","SOLF0:USTF0",1747922117958,5.6132,178.14,178.05,147.3968]
["bitfinex-derivatives","SOLF0:USTF0",1747922118160,145.44,178.18,178.05,147.3968]
["bitfinex-derivatives","SOLF0:USTF0",1747922118359,0.04065473,178.13,178.1,0.03912912]
["bitfinex-derivatives","SOLF0:USTF0",1747922118961,0.04065473,178.13,178.1,5.65332912]
["bitfinex-derivatives","SOLF0:USTF0",1747922119664,0.04065473,178.13,178.1,0.03912912]
["bitfinex-derivatives","SOLF0:USTF0",1747922120363,0.04065473,178.13,178.12,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747922123567,0.04065473,178.13,178.11,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1747922123870,0.04065473,178.13,178.1,144.59912912]
["bitfinex-derivatives","SOLF0:USTF0",1747922124167,0.04065473,178.13,178.12,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747922124467,0.04065473,178.13,178.1,144.59912912]
["bitfinex-derivatives","SOLF0:USTF0",1747922124668,5.614,178.11,178.1,0.03912912]
["bitfinex-derivatives","SOLF0:USTF0",1747922125769,1.9533,178.12,178.02,629.26]
["bitfinex-derivatives","SOLF0:USTF0",1747922126273,1.9533,178.12,178.07,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1747922126570,1.9533,178.12,178.02,629.26]
["bitfinex-derivatives","SOLF0:USTF0",1747922126769,0.03561284,178.09,178.05,0.03693185]
["bitfinex-derivatives","SOLF0:USTF0",1747922127069,5.65021284,178.09,178.05,0.03693185]
["bitfinex-derivatives","SOLF0:USTF0",1747922127469,0.03561284,178.09,178.05,5.65273185]
["bitfinex-derivatives","SOLF0:USTF0",1747922127669,5.6152,178.08,178.05,5.65273185]
["bitfinex-derivatives","SOLF0:USTF0",1747922128271,5.6153,178.07,178.05,0.03693185]
["bitfinex-derivatives","SOLF0:USTF0",1747922128470,0.03561284,178.09,178.05,0.03693185]
["bitfinex-derivatives","SOLF0:USTF0",1747922128773,0.03561284,178.09,178.07,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1747922129071,0.03561284,178.09,178.05,0.03693185]
["bitfinex-derivatives","SOLF0:USTF0",1747922129868,0.03561284,178.09,177.93,485.06]
["bitfinex-derivatives","SOLF0:USTF0",1747922130065,17.43619492,178.08,177.93,485.06]
["bitfinex-derivatives","SOLF0:USTF0",1747922130271,148.6704,178.07,177.93,485.06]
["bitfinex-derivatives","SOLF0:USTF0",1747922130464,5.618,177.99,177.93,485.06]
["bitfinex-derivatives","SOLF0:USTF0",1747922130665,148.6704,178.07,177.93,485.06]
["bitfinex-derivatives","SOLF0:USTF0",1747922131072,0.04032344,178.02,177.98,0.03924943]
["bitfinex-derivatives","SOLF0:USTF0",1747922132470,5.65722344,178.02,177.98,5.65724943]
["bitfinex-derivatives","SOLF0:USTF0",1747922132973,0.04032344,178.02,177.98,0.03924943]
["bitfinex-derivatives","SOLF0:USTF0",1747922133175,5.65712344,178.02,177.98,5.65724943]
["bitfinex-derivatives","SOLF0:USTF0",1747922133672,5.6172,178.01,177.98,0.03924943]
["bitfinex-derivatives","SOLF0:USTF0",1747922133872,0.04032344,178.02,177.98,0.03924943]
["bitfinex-derivatives","SOLF0:USTF0",1747922134174,0.04032344,178.02,177.99,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1747922134374,0.04032344,178.02,177.98,0.03924943]
["bitfinex-derivatives","SOLF0:USTF0",1747922134771,5.65732344,178.02,177.98,5.65724943]
["bitfinex-derivatives","SOLF0:USTF0",1747922134970,0.04032344,178.02,177.98,0.03924943]
["bitfinex-derivatives","SOLF0:USTF0",1747922135166,0.04032344,178.02,177.99,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1747922135370,0.04032344,178.02,177.98,0.03924943]
["bitfinex-derivatives","SOLF0:USTF0",1747922136973,0.04032344,178.02,178.0,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1747922137177,0.04032344,178.02,177.98,0.03924943]
["bitfinex-derivatives","SOLF0:USTF0",1747922137379,144.66,178.11,177.98,106.75924943]
["bitfinex-derivatives","SOLF0:USTF0",1747922137581,144.66,178.11,177.98,108.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747922137791,144.66,178.11,177.99,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747922138178,5.6153,178.07,178.03,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1747922138365,5.65289226,178.07,178.03,5.65351979]
["bitfinex-derivatives","SOLF0:USTF0",1747922138572,0.03759226,178.07,178.03,0.03721979]
["bitfinex-derivatives","SOLF0:USTF0",1747922139175,0.03759226,178.07,178.05,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1747922139377,0.03759226,178.07,178.03,0.03721979]
["bitfinex-derivatives","SOLF0:USTF0",1747922139884,5.65289226,178.07,178.04,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1747922140379,0.03759226,178.07,178.05,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1747922141081,5.65289226,178.07,178.04,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1747922141381,5.65289226,178.07,178.03,0.03721979]
["bitfinex-derivatives","SOLF0:USTF0",1747922141684,5.65289226,178.07,178.03,5.65361979]
["bitfinex-derivatives","SOLF0:USTF0",1747922141881,0.03759226,178.07,178.03,0.03721979]
["bitfinex-derivatives","SOLF0:USTF0",1747922142584,0.03759226,178.07,178.06,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1747922143788,5.6134,178.13,178.1,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1747922144087,1.9043,178.17,178.07,144.66]
["bitfinex-derivatives","SOLF0:USTF0",1747922144682,5.20067713,178.21,178.08,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747922144987,0.03843276,178.16,178.13,5.65265796]
["bitfinex-derivatives","SOLF0:USTF0",1747922145190,0.03843276,178.16,178.13,0.03965796]
["bitfinex-derivatives","SOLF0:USTF0",1747922145385,5.613,178.14,178.13,0.03965796]
["bitfinex-derivatives","SOLF0:USTF0",1747922146790,5.613,178.14,178.13,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747922148493,5.62,178.14,178.02,144.64]
["bitfinex-derivatives","SOLF0:USTF0",1747922148699,146.7229,178.13,177.99,6.21126142]
["bitfinex-derivatives","SOLF0:USTF0",1747922148995,106.7,178.12,177.99,6.21126142]
["bitfinex-derivatives","SOLF0:USTF0",1747922149496,5.6159,178.05,178.04,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747922150392,5.6156,178.06,178.04,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747922150696,0.03731099,178.07,178.04,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747922151288,0.03731099,178.07,178.04,5.61628401]
["bitfinex-derivatives","SOLF0:USTF0",1747922151493,5.65261099,178.07,178.04,5.61628401]
["bitfinex-derivatives","SOLF0:USTF0",1747922152103,0.03731099,178.07,178.04,5.61628401]
["bitfinex-derivatives","SOLF0:USTF0",1747922152507,0.03731099,178.07,178.04,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747922153304,5.6159,178.05,178.04,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747922158914,0.03731099,178.07,178.04,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747922159808,5.6159,178.05,178.04,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747922160211,5.6184,177.97,177.94,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747922160411,4.0016,178.04,177.94,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747922160618,1.9727,178.04,177.94,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747922160810,1.9727,178.04,177.96,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1747922161001,2.0289,178.07,177.96,143.78]
["bitfinex-derivatives","SOLF0:USTF0",1747922161207,0.03603548,178.03,178.0,0.04109976]
["bitfinex-derivatives","SOLF0:USTF0",1747922162413,5.6171,178.01,178.0,0.04109976]
["bitfinex-derivatives","SOLF0:USTF0",1747922164117,0.03603548,178.03,178.0,0.04109976]
["bitfinex-derivatives","SOLF0:USTF0",1747922164618,5.65273548,178.03,178.0,5.65829976]
["bitfinex-derivatives","SOLF0:USTF0",1747922164818,0.03603548,178.03,178.0,0.04109976]
["bitfinex-derivatives","SOLF0:USTF0",1747922165322,5.65273548,178.03,178.0,5.65839976]
["bitfinex-derivatives","SOLF0:USTF0",1747922165514,0.03603548,178.03,178.0,0.04109976]
["bitfinex-derivatives","SOLF0:USTF0",1747922165721,5.65273548,178.03,178.0,0.04109976]
["bitfinex-derivatives","SOLF0:USTF0",1747922165916,0.03603548,178.03,178.0,0.04109976]
["bitfinex-derivatives","SOLF0:USTF0",1747922166926,5.6171,178.01,178.0,0.04109976]
["bitfinex-derivatives","SOLF0:USTF0",1747922167112,0.03603548,178.03,178.0,0.04109976]
["bitfinex-derivatives","SOLF0:USTF0",1747922167419,5.6171,178.01,178.0,0.04109976]
["bitfinex-derivatives","SOLF0:USTF0",1747922167921,5.619,177.95,177.94,143.8]
["bitfinex-derivatives","SOLF0:USTF0",1747922168118,5.619,177.95,177.9,33.28681507]
["bitfinex-derivatives","SOLF0:USTF0",1747922168119,161.30277126,178.03,177.9,145.859]
["bitfinex-derivatives","SOLF0:USTF0",1747922168326,161.30277126,178.03,177.88,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747922168327,2.0691,178.02,177.88,6.7298791]
["bitfinex-derivatives","SOLF0:USTF0",1747922168526,5.6206,177.9,177.88,6.7298791]
["bitfinex-derivatives","SOLF0:USTF0",1747922169022,0.03610437,177.91,177.89,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747922169325,0.0426203,177.92,177.88,6.7298791]
["bitfinex-derivatives","SOLF0:USTF0",1747922169511,0.0426203,177.92,177.9,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1747922169816,0.0426203,177.92,177.88,6.7298791]
["bitfinex-derivatives","SOLF0:USTF0",1747922170122,0.0426203,177.92,177.91,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1747922170924,0.0426203,177.92,177.9,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1747922171823,0.0426203,177.92,177.88,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747922172223,0.0426203,177.92,177.9,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1747922172524,0.0426203,177.92,177.88,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747922173025,0.0426203,177.92,177.82,143.84]
["bitfinex-derivatives","SOLF0:USTF0",1747922173227,0.0426203,177.92,177.87,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1747922173420,0.0426203,177.92,177.82,145.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747922174420,0.0426203,177.92,177.88,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1747922174720,0.0426203,177.92,177.82,145.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747922175028,0.0426203,177.92,177.82,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747922175533,0.0426203,177.92,177.85,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1747922175831,0.0426203,177.92,177.82,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747922176032,143.86,177.91,177.78,4.7094791]
["bitfinex-derivatives","SOLF0:USTF0",1747922176327,0.04038688,177.86,177.78,4.7094791]
["bitfinex-derivatives","SOLF0:USTF0",1747922176628,143.90038688,177.86,177.78,4.7094791]
["bitfinex-derivatives","SOLF0:USTF0",1747922177016,5.6241,177.79,177.78,7.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747922178031,5.6605374,177.8,177.78,7.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747922178227,5.6605374,177.8,177.73,143.86]
["bitfinex-derivatives","SOLF0:USTF0",1747922178228,0.0367374,177.8,177.73,143.86]
["bitfinex-derivatives","SOLF0:USTF0",1747922180929,5.6241,177.79,177.75,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1747922181119,0.0367374,177.8,177.73,143.86]
["bitfinex-derivatives","SOLF0:USTF0",1747922181823,0.0367374,177.8,177.79,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1747922182534,5.6221,177.86,177.82,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1747922183032,628.62,177.89,177.78,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1747922183238,7.11917713,177.91,177.78,249.92]
["bitfinex-derivatives","SOLF0:USTF0",1747922183533,0.04050192,177.86,177.82,0.03923894]
["bitfinex-derivatives","SOLF0:USTF0",1747922184136,10.82097713,177.91,177.87,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1747922184730,5.20067713,177.91,177.85,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1747922184927,5.20067713,177.91,177.83,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1747922185123,1.981,177.95,177.83,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1747922185328,5.66042538,177.91,177.87,0.0377071]
["bitfinex-derivatives","SOLF0:USTF0",1747922185529,0.03992538,177.91,177.87,0.0377071]
["bitfinex-derivatives","SOLF0:USTF0",1747922185735,5.66042538,177.91,177.87,0.0377071]
["bitfinex-derivatives","SOLF0:USTF0",1747922186030,0.03992538,177.91,177.87,0.0377071]
["bitfinex-derivatives","SOLF0:USTF0",1747922186332,5.6206,177.9,177.87,0.0377071]
["bitfinex-derivatives","SOLF0:USTF0",1747922187027,0.03992538,177.91,177.87,0.0377071]
["bitfinex-derivatives","SOLF0:USTF0",1747922189234,5.6212,177.88,177.87,0.0377071]
["bitfinex-derivatives","SOLF0:USTF0",1747922191036,143.13992538,177.91,177.8,145.052]
["bitfinex-derivatives","SOLF0:USTF0",1747922191236,1.9043,177.9,177.8,145.052]
["bitfinex-derivatives","SOLF0:USTF0",1747922192038,0.04131515,177.87,177.83,0.03963943]
["bitfinex-derivatives","SOLF0:USTF0",1747922192338,5.6225,177.84,177.83,0.03963943]
["bitfinex-derivatives","SOLF0:USTF0",1747922193230,5.6223,177.85,177.83,0.03963943]
["bitfinex-derivatives","SOLF0:USTF0",1747922193436,0.04131515,177.87,177.83,0.03963943]
["bitfinex-derivatives","SOLF0:USTF0",1747922194439,2.0384,177.94,177.87,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1747922194635,5.20067713,177.98,177.86,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1747922194934,5.20067713,177.98,177.94,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1747922195139,5.20067713,177.98,177.94,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1747922195343,5.23808256,177.98,177.94,143.14153844]
["bitfinex-derivatives","SOLF0:USTF0",1747922195529,5.23808256,177.98,177.96,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1747922195842,2.11538256,177.98,177.94,143.14153844]
["bitfinex-derivatives","SOLF0:USTF0",1747922196144,2.11538256,177.98,177.97,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1747922197341,2.11538256,177.98,177.95,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747922197542,2.11538256,177.98,177.94,143.14153844]
["bitfinex-derivatives","SOLF0:USTF0",1747922197839,0.03740543,177.98,177.94,0.04153844]
["bitfinex-derivatives","SOLF0:USTF0",1747922198246,5.619,177.95,177.94,0.04153844]
["bitfinex-derivatives","SOLF0:USTF0",1747922200947,5.6206,177.9,177.88,143.08]
["bitfinex-derivatives","SOLF0:USTF0",1747922201340,4.0685,177.98,177.88,143.08]
["bitfinex-derivatives","SOLF0:USTF0",1747922201541,5.6209,177.89,177.88,143.08]
["bitfinex-derivatives","SOLF0:USTF0",1747922202051,5.6212,177.88,177.87,0.04088138]
["bitfinex-derivatives","SOLF0:USTF0",1747922202344,0.04083119,177.89,177.86,0.0417536]
["bitfinex-derivatives","SOLF0:USTF0",1747922202538,5.6218,177.87,177.86,0.03771919]
["bitfinex-derivatives","SOLF0:USTF0",1747922203047,0.03762004,177.89,177.86,0.03771919]
["bitfinex-derivatives","SOLF0:USTF0",1747922204247,0.03762004,177.89,177.87,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1747922204448,0.03762004,177.89,177.86,0.03771919]
["bitfinex-derivatives","SOLF0:USTF0",1747922204749,0.03762004,177.89,177.87,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1747922204944,0.03762004,177.89,177.86,0.03771919]
["bitfinex-derivatives","SOLF0:USTF0",1747922205339,5.6213,177.88,177.86,0.03771919]
["bitfinex-derivatives","SOLF0:USTF0",1747922205548,0.03762004,177.89,177.86,0.03771919]
["bitfinex-derivatives","SOLF0:USTF0",1747922206643,0.03762004,177.89,177.86,5.65931919]
["bitfinex-derivatives","SOLF0:USTF0",1747922206848,0.03762004,177.89,177.86,0.03771919]
["bitfinex-derivatives","SOLF0:USTF0",1747922207251,5.65862004,177.89,177.86,0.03771919]
["bitfinex-derivatives","SOLF0:USTF0",1747922207450,0.03762004,177.89,177.86,0.03771919]
["bitfinex-derivatives","SOLF0:USTF0",1747922207845,0.03762004,177.89,177.87,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1747922208351,0.03762004,177.89,177.88,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1747922208555,5.6215,177.87,177.86,1.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747922211343,0.03762004,177.89,177.86,1.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747922212655,5.65862004,177.89,177.86,1.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747922212844,0.03762004,177.89,177.86,1.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747922213346,0.03762004,177.89,177.86,5.62161919]
["bitfinex-derivatives","SOLF0:USTF0",1747922213547,0.03762004,177.89,177.86,1.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747922213853,5.6215,177.87,177.86,1.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747922221759,142.36,177.88,177.76,142.36]
["bitfinex-derivatives","SOLF0:USTF0",1747922221957,1.933,177.86,177.76,142.36]
["bitfinex-derivatives","SOLF0:USTF0",1747922222253,13.1768,177.86,177.72,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747922222458,13.1768,177.86,177.72,144.2686]
["bitfinex-derivatives","SOLF0:USTF0",1747922222663,0.04023928,177.81,177.72,149.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747922223058,0.04023928,177.81,177.72,147.986]
["bitfinex-derivatives","SOLF0:USTF0",1747922223258,0.04023928,177.81,177.72,142.36]
["bitfinex-derivatives","SOLF0:USTF0",1747922223457,5.6252,177.76,177.72,142.36]
["bitfinex-derivatives","SOLF0:USTF0",1747922223761,0.03696149,177.76,177.73,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1747922224065,0.03696149,177.76,177.72,142.36]
["bitfinex-derivatives","SOLF0:USTF0",1747922225054,0.03696149,177.76,177.75,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1747922228551,0.03696149,177.76,177.72,142.36]
["bitfinex-derivatives","SOLF0:USTF0",1747922229161,0.03696149,177.76,177.75,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1747922230766,1.8745,177.88,177.75,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1747922230963,6.89894736,177.9,177.74,0.03678267]
["bitfinex-derivatives","SOLF0:USTF0",1747922230964,6.89894736,177.9,177.76,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747922231163,6.89894736,177.9,177.85,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1747922231467,6.89894736,177.9,177.82,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1747922231669,0.03778336,177.88,177.84,5.65850274]
["bitfinex-derivatives","SOLF0:USTF0",1747922231964,5.6216,177.87,177.84,0.03630274]
["bitfinex-derivatives","SOLF0:USTF0",1747922232263,0.03778336,177.88,177.84,0.03630274]
["bitfinex-derivatives","SOLF0:USTF0",1747922232571,5.6218,177.87,177.84,0.03630274]
["bitfinex-derivatives","SOLF0:USTF0",1747922232758,0.03778336,177.88,177.84,0.03630274]
["bitfinex-derivatives","SOLF0:USTF0",1747922233066,5.6216,177.87,177.84,0.03630274]
["bitfinex-derivatives","SOLF0:USTF0",1747922233268,0.03778336,177.88,177.84,0.03630274]
["bitfinex-derivatives","SOLF0:USTF0",1747922233662,5.6221,177.86,177.84,0.03630274]
["bitfinex-derivatives","SOLF0:USTF0",1747922233860,0.03778336,177.88,177.84,0.03630274]
["bitfinex-derivatives","SOLF0:USTF0",1747922234962,5.6222,177.85,177.84,0.03630274]
["bitfinex-derivatives","SOLF0:USTF0",1747922235466,5.6242,177.79,177.75,142.38]
["bitfinex-derivatives","SOLF0:USTF0",1747922235962,142.38,177.86,177.75,142.38]
["bitfinex-derivatives","SOLF0:USTF0",1747922236160,4.0607,177.85,177.71,6.21126142]
["bitfinex-derivatives","SOLF0:USTF0",1747922236561,0.03935132,177.8,177.71,6.21126142]
["bitfinex-derivatives","SOLF0:USTF0",1747922237466,5.6256,177.75,177.71,11.83786142]
["bitfinex-derivatives","SOLF0:USTF0",1747922237667,5.66438908,177.75,177.71,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747922237871,0.03878908,177.75,177.7,142.38]
["bitfinex-derivatives","SOLF0:USTF0",1747922239267,0.03878908,177.75,177.73,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1747922239474,0.03878908,177.75,177.7,142.38]
["bitfinex-derivatives","SOLF0:USTF0",1747922240367,5.6259,177.74,177.7,148.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747922240671,0.03878908,177.75,177.7,148.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747922240869,5.6257,177.74,177.7,148.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747922241166,5.6257,177.74,177.71,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747922241875,0.03878908,177.75,177.72,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1747922242875,0.03878908,177.75,177.73,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1747922243172,0.03878908,177.75,177.7,142.38]
["bitfinex-derivatives","SOLF0:USTF0",1747922243374,0.03878908,177.75,177.61,6.21126142]
["bitfinex-derivatives","SOLF0:USTF0",1747922243669,0.03878908,177.75,177.66,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1747922244172,5.6263,177.72,177.69,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1747922244369,5.6263,177.72,177.66,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1747922244679,5.6261,177.73,177.68,491.4073]
["bitfinex-derivatives","SOLF0:USTF0",1747922245074,5.6261,177.73,177.68,485.78]
["bitfinex-derivatives","SOLF0:USTF0",1747922245772,5.6261,177.73,177.69,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1747922246273,5.6261,177.73,177.7,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1747922246966,13.62795438,177.9,177.72,17.52267576]
["bitfinex-derivatives","SOLF0:USTF0",1747922247162,13.62795438,177.9,177.78,17.52267576]
["bitfinex-derivatives","SOLF0:USTF0",1747922247371,13.62795438,177.9,177.71,286.96747576]
["bitfinex-derivatives","SOLF0:USTF0",1747922247372,13.62795438,177.9,177.81,17.52267576]
["bitfinex-derivatives","SOLF0:USTF0",1747922247666,13.62795438,177.9,177.79,486.04]
["bitfinex-derivatives","SOLF0:USTF0",1747922247977,13.62795438,177.9,177.8,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1747922248169,0.03787291,177.86,177.83,0.03721987]
["bitfinex-derivatives","SOLF0:USTF0",1747922249172,5.65987291,177.86,177.83,0.03721987]
["bitfinex-derivatives","SOLF0:USTF0",1747922249569,0.03787291,177.86,177.83,0.03721987]
["bitfinex-derivatives","SOLF0:USTF0",1747922250063,0.03787291,177.86,177.85,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1747922252376,0.03787291,177.86,177.83,0.03721987]
["bitfinex-derivatives","SOLF0:USTF0",1747922252778,0.03787291,177.86,177.85,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1747922253381,0.03787291,177.86,177.84,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1747922253773,0.03787291,177.86,177.83,0.03721987]
["bitfinex-derivatives","SOLF0:USTF0",1747922253970,0.03787291,177.86,177.85,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1747922254667,0.03787291,177.86,177.83,0.03721987]
["bitfinex-derivatives","SOLF0:USTF0",1747922255676,5.6225,177.84,177.83,0.03721987]
["bitfinex-derivatives","SOLF0:USTF0",1747922258169,0.03787291,177.86,177.83,0.03721987]
["bitfinex-derivatives","SOLF0:USTF0",1747922258775,5.6225,177.85,177.83,0.03721987]
["bitfinex-derivatives","SOLF0:USTF0",1747922259274,0.03787291,177.86,177.83,0.03721987]
["bitfinex-derivatives","SOLF0:USTF0",1747922259781,5.6222,177.85,177.83,0.03721987]
["bitfinex-derivatives","SOLF0:USTF0",1747922260084,0.03787291,177.86,177.83,0.03721987]
["bitfinex-derivatives","SOLF0:USTF0",1747922261582,0.03787291,177.86,177.84,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1747922261783,0.03787291,177.86,177.83,0.03721987]
["bitfinex-derivatives","SOLF0:USTF0",1747922262283,0.03787291,177.86,177.85,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1747922262688,141.64,177.96,177.83,106.87721987]
["bitfinex-derivatives","SOLF0:USTF0",1747922262881,5.6195,177.94,177.9,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1747922263483,141.64,177.96,177.88,147.261]
["bitfinex-derivatives","SOLF0:USTF0",1747922263686,0.04302701,177.94,177.9,0.03876773]
["bitfinex-derivatives","SOLF0:USTF0",1747922263985,5.6203,177.91,177.9,0.03876773]
["bitfinex-derivatives","SOLF0:USTF0",1747922264284,0.04302701,177.94,177.84,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1747922264483,141.64,177.96,177.84,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1747922265086,0.04173608,177.92,177.88,0.04074334]
["bitfinex-derivatives","SOLF0:USTF0",1747922265386,0.04173608,177.92,177.88,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747922266386,5.6209,177.89,177.88,4.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747922267790,5.6228,177.83,177.82,4.72879912]
["bitfinex-derivatives","SOLF0:USTF0",1747922267989,141.62,177.86,177.76,4.72879912]
["bitfinex-derivatives","SOLF0:USTF0",1747922268297,5.6247,177.77,177.76,4.72879912]
["bitfinex-derivatives","SOLF0:USTF0",1747922269809,0.036907,177.78,177.76,4.72879912]
["bitfinex-derivatives","SOLF0:USTF0",1747922271100,0.036907,177.78,177.75,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1747922271899,0.036907,177.78,177.77,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1747922272994,143.1569,177.9,177.75,145.1139]
["bitfinex-derivatives","SOLF0:USTF0",1747922273202,145.1022,177.9,177.76,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747922273594,145.1022,177.9,177.81,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1747922273795,5.6223,177.85,177.81,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1747922274000,5.65983132,177.85,177.81,0.03716962]
["bitfinex-derivatives","SOLF0:USTF0",1747922274202,0.03753132,177.85,177.81,0.03716962]
["bitfinex-derivatives","SOLF0:USTF0",1747922274801,5.6225,177.84,177.81,5.66056962]
["bitfinex-derivatives","SOLF0:USTF0",1747922275207,0.03753132,177.85,177.81,5.66056962]
["bitfinex-derivatives","SOLF0:USTF0",1747922275708,5.65993132,177.85,177.81,5.66056962]
["bitfinex-derivatives","SOLF0:USTF0",1747922276809,0.03753132,177.85,177.81,0.03716962]
["bitfinex-derivatives","SOLF0:USTF0",1747922277208,0.03753132,177.85,177.82,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1747922277504,0.03753132,177.85,177.81,0.03716962]
["bitfinex-derivatives","SOLF0:USTF0",1747922277805,0.03753132,177.85,177.82,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1747922278007,0.03753132,177.85,177.81,0.03716962]
["bitfinex-derivatives","SOLF0:USTF0",1747922278507,0.03753132,177.85,177.82,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1747922279001,5.623,177.83,177.81,0.03716962]
["bitfinex-derivatives","SOLF0:USTF0",1747922279209,0.03753132,177.85,177.81,0.03716962]
["bitfinex-derivatives","SOLF0:USTF0",1747922279606,5.6231,177.82,177.81,0.03716962]
["bitfinex-derivatives","SOLF0:USTF0",1747922281209,5.6228,177.83,177.81,0.03716962]
["bitfinex-derivatives","SOLF0:USTF0",1747922281608,5.6231,177.82,177.81,0.03716962]
["bitfinex-derivatives","SOLF0:USTF0",1747922283603,141.25753132,177.85,177.74,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1747922283804,17.52902112,177.84,177.71,4.72879912]
["bitfinex-derivatives","SOLF0:USTF0",1747922284211,248.08,177.85,177.71,4.72879912]
["bitfinex-derivatives","SOLF0:USTF0",1747922284613,0.03691839,177.8,177.73,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1747922285513,5.6251,177.76,177.73,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1747922285718,5.66383154,177.76,177.73,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1747922285917,0.03873154,177.76,177.74,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1747922286316,0.03873154,177.76,177.7,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1747922287411,5.66373154,177.76,177.7,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1747922287916,5.6254,177.75,177.7,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1747922288619,5.6254,177.75,177.72,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1747922289011,0.03873154,177.76,177.7,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1747922289409,0.03873154,177.76,177.72,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1747922290214,0.03873154,177.76,177.7,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1747922291014,141.26,177.89,177.7,146.84]
["bitfinex-derivatives","SOLF0:USTF0",1747922291210,6.96089319,177.87,177.77,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1747922291517,6.96089319,177.87,177.72,143.3082]
["bitfinex-derivatives","SOLF0:USTF0",1747922291907,5.624,177.8,177.72,143.3082]
["bitfinex-derivatives","SOLF0:USTF0",1747922292116,5.624,177.8,177.74,0.04036987]
["bitfinex-derivatives","SOLF0:USTF0",1747922292313,0.03573404,177.81,177.74,0.04036987]
["bitfinex-derivatives","SOLF0:USTF0",1747922292615,0.03573404,177.81,177.76,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1747922292815,0.03573404,177.81,177.74,0.04036987]
["bitfinex-derivatives","SOLF0:USTF0",1747922293213,5.6239,177.8,177.77,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1747922293819,5.6241,177.79,177.76,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1747922294019,0.03573404,177.81,177.74,0.04036987]
["bitfinex-derivatives","SOLF0:USTF0",1747922294317,5.6243,177.79,177.76,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1747922294621,0.03573404,177.81,177.74,0.04036987]
["bitfinex-derivatives","SOLF0:USTF0",1747922295018,0.03573404,177.81,177.76,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1747922295314,0.03573404,177.81,177.74,0.04036987]
["bitfinex-derivatives","SOLF0:USTF0",1747922295518,5.6242,177.79,177.76,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1747922295720,0.03573404,177.81,177.74,0.04036987]
["bitfinex-derivatives","SOLF0:USTF0",1747922296622,5.6246,177.78,177.75,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1747922296921,0.03573404,177.81,177.75,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1747922297214,0.03573404,177.81,177.74,0.04036987]
["bitfinex-derivatives","SOLF0:USTF0",1747922297819,5.6249,177.77,177.74,0.04036987]
["bitfinex-derivatives","SOLF0:USTF0",1747922298019,5.66143354,177.77,177.74,0.04036987]
["bitfinex-derivatives","SOLF0:USTF0",1747922298223,0.03653354,177.77,177.74,0.04036987]
["bitfinex-derivatives","SOLF0:USTF0",1747922298415,5.66133354,177.77,177.74,5.66596987]
["bitfinex-derivatives","SOLF0:USTF0",1747922298821,0.03653354,177.77,177.74,0.04036987]
["bitfinex-derivatives","SOLF0:USTF0",1747922299220,11.2431,177.88,177.74,0.04036987]
["bitfinex-derivatives","SOLF0:USTF0",1747922299221,143.1525,177.9,177.74,0.04036987]
["bitfinex-derivatives","SOLF0:USTF0",1747922299423,147.1421,177.9,177.72,205.3405]
["bitfinex-derivatives","SOLF0:USTF0",1747922299926,5.6233,177.82,177.78,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1747922300222,147.1421,177.9,177.77,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1747922300419,0.03873138,177.82,177.78,0.03546019]
["bitfinex-derivatives","SOLF0:USTF0",1747922300618,5.6241,177.79,177.78,0.03924504]
["bitfinex-derivatives","SOLF0:USTF0",1747922300820,0.03873138,177.82,177.78,0.03924504]
["bitfinex-derivatives","SOLF0:USTF0",1747922302415,5.6241,177.79,177.78,0.03924504]
["bitfinex-derivatives","SOLF0:USTF0",1747922307924,0.03873138,177.82,177.69,142.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747922307925,5.6261,177.73,177.69,142.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747922308227,140.84,177.79,177.69,142.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747922308426,5.6267,177.71,177.69,145.56879912]
["bitfinex-derivatives","SOLF0:USTF0",1747922308824,140.84,177.79,177.69,145.56879912]
["bitfinex-derivatives","SOLF0:USTF0",1747922309022,0.04061515,177.76,177.72,0.03765836]
["bitfinex-derivatives","SOLF0:USTF0",1747922309324,5.626,177.73,177.72,0.03765836]
["bitfinex-derivatives","SOLF0:USTF0",1747922310628,0.04061515,177.76,177.72,0.03765836]
["bitfinex-derivatives","SOLF0:USTF0",1747922311026,0.04061515,177.76,177.72,5.66385836]
["bitfinex-derivatives","SOLF0:USTF0",1747922311532,0.04061515,177.76,177.72,0.03765836]
["bitfinex-derivatives","SOLF0:USTF0",1747922311732,0.04061515,177.76,177.74,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1747922311922,0.04061515,177.76,177.72,0.03765836]
["bitfinex-derivatives","SOLF0:USTF0",1747922312929,5.6258,177.74,177.72,0.03765836]
["bitfinex-derivatives","SOLF0:USTF0",1747922313430,5.66571515,177.76,177.72,5.66375836]
["bitfinex-derivatives","SOLF0:USTF0",1747922313728,5.66571515,177.76,177.72,0.03765836]
["bitfinex-derivatives","SOLF0:USTF0",1747922314224,5.66571515,177.76,177.73,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1747922314529,5.6253,177.75,177.72,0.03765836]
["bitfinex-derivatives","SOLF0:USTF0",1747922314732,0.04061515,177.76,177.72,0.03765836]
["bitfinex-derivatives","SOLF0:USTF0",1747922314933,5.66571515,177.76,177.72,5.66365836]
["bitfinex-derivatives","SOLF0:USTF0",1747922315228,0.04061515,177.76,177.72,0.03765836]
["bitfinex-derivatives","SOLF0:USTF0",1747922315432,0.04061515,177.76,177.73,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1747922315631,0.04061515,177.76,177.72,0.03765836]
["bitfinex-derivatives","SOLF0:USTF0",1747922316118,140.86,177.75,177.67,4.72879912]
["bitfinex-derivatives","SOLF0:USTF0",1747922316327,17.54754977,177.72,177.65,6.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747922316628,2.0416,177.71,177.65,6.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747922316823,140.88,177.7,177.65,6.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747922317024,5.6282,177.66,177.65,6.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747922319027,5.6288,177.64,177.57,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1747922319227,0.03549423,177.62,177.59,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747922320133,0.03549423,177.62,177.61,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1747922320527,0.03549423,177.62,177.6,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1747922321039,0.03549423,177.62,177.57,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1747922321832,0.03549423,177.62,177.6,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1747922322026,0.03549423,177.62,177.57,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1747922322526,0.03549423,177.62,177.6,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1747922322727,0.03549423,177.62,177.57,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1747922323635,0.03549423,177.62,177.61,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1747922324636,0.03549423,177.62,177.57,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1747922325237,0.03549423,177.62,177.55,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1747922325423,1.9844,177.69,177.55,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1747922325424,0.03629795,177.6,177.55,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1747922325629,0.03747451,177.59,177.55,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1747922325828,0.04015669,177.59,177.58,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747922330640,5.669e-05,177.59,177.58,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747922331940,2.0416,177.71,177.58,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747922332134,2.0416,177.71,177.59,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747922332443,2.0416,177.71,177.6,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1747922332833,0.03624796,177.67,177.64,0.03626402]
["bitfinex-derivatives","SOLF0:USTF0",1747922333038,5.6285,177.65,177.64,0.03626402]
["bitfinex-derivatives","SOLF0:USTF0",1747922334946,5.6285,177.65,177.64,6.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747922335144,5.62,177.65,177.53,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1747922335346,140.38,177.64,177.53,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1747922335645,140.38,177.64,177.55,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747922335942,140.38,177.64,177.53,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1747922336146,0.03696675,177.61,177.55,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1747922337146,5.6306,177.59,177.56,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747922337745,5.6302,177.6,177.57,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1747922337948,0.03696675,177.61,177.57,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1747922338339,5.6302,177.6,177.57,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1747922339046,0.03696675,177.61,177.53,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1747922339550,0.03696675,177.61,177.6,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747922340445,0.03696675,177.61,177.59,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1747922340841,0.03696675,177.61,177.6,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747922341043,0.03696675,177.61,177.53,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1747922341536,0.03696675,177.61,177.6,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747922341950,5.6305,177.59,177.52,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747922342143,0.04314726,177.57,177.53,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1747922342554,0.04314726,177.57,177.54,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1747922342743,0.04314726,177.57,177.53,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1747922343144,0.04314726,177.57,177.55,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1747922343347,0.04314726,177.57,177.53,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1747922344252,0.04314726,177.57,177.54,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747922344555,0.04314726,177.57,177.53,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1747922344955,0.04314726,177.57,177.49,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1747922345754,0.04314726,177.57,177.46,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747922346060,0.03959472,177.53,177.46,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747922346262,5.6332,177.51,177.47,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1747922346948,5.6332,177.51,177.48,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1747922347156,5.6327,177.52,177.46,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747922347458,0.03959472,177.53,177.52,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1747922351063,0.03959472,177.53,177.51,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747922351561,5.67189472,177.53,177.5,146.0532]
["bitfinex-derivatives","SOLF0:USTF0",1747922351765,0.03959472,177.53,177.5,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1747922351954,0.03959472,177.53,177.4,6.29865244]
["bitfinex-derivatives","SOLF0:USTF0",1747922352158,0.04204649,177.48,177.4,6.29865244]
["bitfinex-derivatives","SOLF0:USTF0",1747922352361,140.44,177.47,177.4,6.29865244]
["bitfinex-derivatives","SOLF0:USTF0",1747922352664,5.6361,177.41,177.4,6.29865244]
["bitfinex-derivatives","SOLF0:USTF0",1747922353763,140.47868145,177.42,177.33,12.45183068]
["bitfinex-derivatives","SOLF0:USTF0",1747922354264,5.6368,177.39,177.33,12.45183068]
["bitfinex-derivatives","SOLF0:USTF0",1747922356063,5.6364,177.41,177.33,12.45183068]
["bitfinex-derivatives","SOLF0:USTF0",1747922356257,140.47868145,177.42,177.33,12.45183068]
["bitfinex-derivatives","SOLF0:USTF0",1747922356564,0.03868145,177.42,177.38,15.00411947]
["bitfinex-derivatives","SOLF0:USTF0",1747922356762,0.03868145,177.42,177.38,9.36711947]
["bitfinex-derivatives","SOLF0:USTF0",1747922357465,0.03868145,177.42,177.38,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747922357663,0.03868145,177.42,177.32,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1747922357964,5.6364,177.41,177.32,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1747922358167,0.04155686,177.38,177.32,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1747922358561,0.04155686,177.38,177.36,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747922358765,0.04155686,177.38,177.32,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1747922359163,0.04155686,177.38,177.35,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747922359967,0.04155686,177.38,177.36,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747922360271,0.04155686,177.38,177.32,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1747922361172,0.04155686,177.38,177.36,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747922361672,0.04155686,177.38,177.32,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1747922361862,0.04155686,177.38,177.36,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747922362170,0.04155686,177.38,177.32,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1747922364172,0.04155686,177.38,177.35,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1747922364369,0.04155686,177.38,177.32,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1747922364666,5.67865686,177.38,177.35,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1747922364861,0.04155686,177.38,177.32,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1747922365669,5.23539124,177.55,177.33,17.58647459]
["bitfinex-derivatives","SOLF0:USTF0",1747922365871,3.9872,177.51,177.34,246.9]
["bitfinex-derivatives","SOLF0:USTF0",1747922366056,143.8072,177.51,177.35,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747922366572,0.04274995,177.45,177.41,0.04253027]
["bitfinex-derivatives","SOLF0:USTF0",1747922367074,5.6358,177.42,177.41,0.04253027]
["bitfinex-derivatives","SOLF0:USTF0",1747922370367,5.6356,177.43,177.41,0.04253027]
["bitfinex-derivatives","SOLF0:USTF0",1747922370670,2.02044995,177.45,177.41,0.04253027]
["bitfinex-derivatives","SOLF0:USTF0",1747922370974,5.6355,177.43,177.41,0.04253027]
["bitfinex-derivatives","SOLF0:USTF0",1747922372180,5.6352,177.44,177.41,0.04253027]
["bitfinex-derivatives","SOLF0:USTF0",1747922373377,0.04274995,177.45,177.41,0.04253027]
["bitfinex-derivatives","SOLF0:USTF0",1747922373677,5.67774995,177.45,177.41,5.67853027]
["bitfinex-derivatives","SOLF0:USTF0",1747922373880,0.04274995,177.45,177.41,0.04253027]
["bitfinex-derivatives","SOLF0:USTF0",1747922375583,0.04274995,177.45,177.41,5.67863027]
["bitfinex-derivatives","SOLF0:USTF0",1747922376477,0.04274995,177.45,177.41,0.04253027]
["bitfinex-derivatives","SOLF0:USTF0",1747922377580,0.04274995,177.45,177.44,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747922378283,0.04274995,177.45,177.41,0.04253027]
["bitfinex-derivatives","SOLF0:USTF0",1747922380491,0.04274995,177.45,177.43,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747922380895,0.04274995,177.45,177.42,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1747922381093,0.04274995,177.45,177.41,0.04253027]
["bitfinex-derivatives","SOLF0:USTF0",1747922381495,0.04274995,177.45,177.42,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1747922381994,0.04274995,177.45,177.41,0.04253027]
["bitfinex-derivatives","SOLF0:USTF0",1747922382195,5.67774995,177.45,177.41,5.67843027]
["bitfinex-derivatives","SOLF0:USTF0",1747922382398,0.04274995,177.45,177.41,0.04253027]
["bitfinex-derivatives","SOLF0:USTF0",1747922382793,5.6352,177.44,177.41,0.04253027]
["bitfinex-derivatives","SOLF0:USTF0",1747922383496,0.04274995,177.45,177.41,0.04253027]
["bitfinex-derivatives","SOLF0:USTF0",1747922383898,5.6357,177.43,177.41,0.04253027]
["bitfinex-derivatives","SOLF0:USTF0",1747922384098,0.04274995,177.45,177.41,0.04253027]
["bitfinex-derivatives","SOLF0:USTF0",1747922384290,5.6356,177.43,177.41,0.04253027]
["bitfinex-derivatives","SOLF0:USTF0",1747922384492,0.04274995,177.45,177.41,0.04253027]
["bitfinex-derivatives","SOLF0:USTF0",1747922385102,5.6352,177.44,177.41,5.67863027]
["bitfinex-derivatives","SOLF0:USTF0",1747922385793,5.67764995,177.45,177.42,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1747922385994,0.04274995,177.45,177.41,0.04253027]
["bitfinex-derivatives","SOLF0:USTF0",1747922386902,5.6358,177.42,177.41,0.04253027]
["bitfinex-derivatives","SOLF0:USTF0",1747922388799,16.80871726,177.42,177.31,4.71652016]
["bitfinex-derivatives","SOLF0:USTF0",1747922389003,11.2704,177.44,177.31,4.71652016]
["bitfinex-derivatives","SOLF0:USTF0",1747922389004,143.7536,177.41,177.31,4.71652016]
["bitfinex-derivatives","SOLF0:USTF0",1747922389596,36.93006411,177.44,177.31,15.89791448]
["bitfinex-derivatives","SOLF0:USTF0",1747922389905,0.04160548,177.38,177.31,15.89791448]
["bitfinex-derivatives","SOLF0:USTF0",1747922390106,0.04105342,177.36,177.31,15.89791448]
["bitfinex-derivatives","SOLF0:USTF0",1747922390403,5.6362,177.41,177.32,258.08139432]
["bitfinex-derivatives","SOLF0:USTF0",1747922390701,5.23539124,177.46,177.38,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747922390904,5.636,177.42,177.38,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747922391103,5.23539124,177.46,177.33,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747922391406,0.03665853,177.41,177.38,0.03820804]
["bitfinex-derivatives","SOLF0:USTF0",1747922393508,5.6368,177.39,177.38,0.03820804]
["bitfinex-derivatives","SOLF0:USTF0",1747922394511,5.6377,177.37,177.31,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1747922394906,2.0019,177.42,177.34,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1747922395506,0.04023659,177.4,177.35,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747922395711,0.04023659,177.4,177.31,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1747922396120,0.04023659,177.4,177.28,10.64342016]
["bitfinex-derivatives","SOLF0:USTF0",1747922396407,0.03945737,177.36,177.28,256.76342016]
["bitfinex-derivatives","SOLF0:USTF0",1747922396603,5.6386,177.34,177.3,4.71652016]
["bitfinex-derivatives","SOLF0:USTF0",1747922396821,0.03945737,177.36,177.3,4.71652016]
["bitfinex-derivatives","SOLF0:USTF0",1747922397810,5.6393,177.31,177.3,4.71652016]
["bitfinex-derivatives","SOLF0:USTF0",1747922398707,0.04116066,177.32,177.3,4.71652016]
["bitfinex-derivatives","SOLF0:USTF0",1747922399205,5.6393,177.31,177.3,4.71652016]
["bitfinex-derivatives","SOLF0:USTF0",1747922400113,0.04116066,177.32,177.3,4.71652016]
["bitfinex-derivatives","SOLF0:USTF0",1747922400311,0.04116066,177.32,177.24,118.28139432]
["bitfinex-derivatives","SOLF0:USTF0",1747922400517,0.04116066,177.32,177.31,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747922402211,0.04116066,177.32,177.3,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747922402516,5.23539124,177.37,177.29,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747922402717,5.23539124,177.37,177.3,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1747922403410,0.04054638,177.35,177.32,0.04025427]
["bitfinex-derivatives","SOLF0:USTF0",1747922403610,0.04054638,177.35,177.33,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1747922404012,0.04054638,177.35,177.34,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747922404207,0.04054638,177.35,177.32,0.04025427]
["bitfinex-derivatives","SOLF0:USTF0",1747922405114,5.6387,177.33,177.32,0.04025427]
["bitfinex-derivatives","SOLF0:USTF0",1747922405415,0.04054638,177.35,177.32,0.04025427]
["bitfinex-derivatives","SOLF0:USTF0",1747922406812,5.68054638,177.35,177.27,4.71652016]
["bitfinex-derivatives","SOLF0:USTF0",1747922407121,17.61926388,177.33,177.23,4.71652016]
["bitfinex-derivatives","SOLF0:USTF0",1747922407721,5.64,177.29,177.25,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747922408020,0.04029754,177.29,177.23,4.71652016]
["bitfinex-derivatives","SOLF0:USTF0",1747922408216,5.68049754,177.29,177.25,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1747922408412,0.04029754,177.29,177.25,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1747922408613,0.04029754,177.29,177.23,4.71652016]
["bitfinex-derivatives","SOLF0:USTF0",1747922409320,0.04029754,177.29,177.26,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747922409513,0.04029754,177.29,177.22,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1747922410422,0.04029754,177.29,177.18,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747922410620,0.03730225,177.25,177.18,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747922411012,0.03730225,177.25,177.24,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747922411521,0.03730225,177.25,177.18,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747922412122,5.67880225,177.25,177.19,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1747922412427,0.03730225,177.25,177.19,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1747922412615,0.03730225,177.25,177.24,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747922413126,0.03730225,177.25,177.19,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1747922413418,0.03730225,177.25,177.19,169.16]
["bitfinex-derivatives","SOLF0:USTF0",1747922413824,0.03730225,177.25,177.24,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747922414024,0.03730225,177.25,177.24,144.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747922414323,139.08,177.34,177.24,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1747922415022,5.6398,177.3,177.26,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747922415214,0.04317124,177.3,177.26,0.03843793]
["bitfinex-derivatives","SOLF0:USTF0",1747922415727,0.04317124,177.3,177.27,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1747922415914,139.12,177.39,177.27,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1747922416120,5.23539124,177.4,177.27,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1747922416313,5.23539124,177.4,177.25,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747922416622,5.6384,177.34,177.26,246.28]
["bitfinex-derivatives","SOLF0:USTF0",1747922416920,5.23539124,177.4,177.28,0.03776965]
["bitfinex-derivatives","SOLF0:USTF0",1747922416921,0.03925231,177.32,177.28,0.03776965]
["bitfinex-derivatives","SOLF0:USTF0",1747922417120,0.03593736,177.32,177.3,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747922417321,0.03593736,177.32,177.28,0.04020752]
["bitfinex-derivatives","SOLF0:USTF0",1747922418116,5.6397,177.3,177.28,0.04020752]
["bitfinex-derivatives","SOLF0:USTF0",1747922418417,0.03593736,177.32,177.28,0.04020752]
["bitfinex-derivatives","SOLF0:USTF0",1747922418618,5.6399,177.3,177.28,0.04020752]
["bitfinex-derivatives","SOLF0:USTF0",1747922418819,0.03593736,177.32,177.28,0.04020752]
["bitfinex-derivatives","SOLF0:USTF0",1747922419727,5.6399,177.3,177.28,0.04020752]
["bitfinex-derivatives","SOLF0:USTF0",1747922420025,0.03593736,177.32,177.28,0.04020752]
["bitfinex-derivatives","SOLF0:USTF0",1747922420221,5.6395,177.31,177.28,0.04020752]
["bitfinex-derivatives","SOLF0:USTF0",1747922420418,0.03593736,177.32,177.28,0.04020752]
["bitfinex-derivatives","SOLF0:USTF0",1747922420819,5.6394,177.31,177.28,0.04020752]
["bitfinex-derivatives","SOLF0:USTF0",1747922421019,0.03593736,177.32,177.28,0.04020752]
["bitfinex-derivatives","SOLF0:USTF0",1747922421518,5.6399,177.29,177.28,0.04020752]
["bitfinex-derivatives","SOLF0:USTF0",1747922422931,5.6399,177.3,177.28,0.04020752]
["bitfinex-derivatives","SOLF0:USTF0",1747922423618,0.03593736,177.32,177.28,0.04020752]
["bitfinex-derivatives","SOLF0:USTF0",1747922424828,5.6399,177.29,177.28,0.04020752]
["bitfinex-derivatives","SOLF0:USTF0",1747922426331,5.6396,177.31,177.28,0.04020752]
["bitfinex-derivatives","SOLF0:USTF0",1747922426533,0.03593736,177.32,177.28,0.04020752]
["bitfinex-derivatives","SOLF0:USTF0",1747922426834,5.6399,177.29,177.28,0.04020752]
["bitfinex-derivatives","SOLF0:USTF0",1747922428131,0.03593736,177.32,177.28,0.04020752]
["bitfinex-derivatives","SOLF0:USTF0",1747922428533,5.6396,177.3,177.28,0.04020752]
["bitfinex-derivatives","SOLF0:USTF0",1747922428831,0.03593736,177.32,177.28,0.04020752]
["bitfinex-derivatives","SOLF0:USTF0",1747922429035,5.6394,177.31,177.28,0.04020752]
["bitfinex-derivatives","SOLF0:USTF0",1747922429235,0.03593736,177.32,177.28,0.04020752]
["bitfinex-derivatives","SOLF0:USTF0",1747922429733,0.03593736,177.32,177.31,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747922430126,5.23539124,177.38,177.29,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1747922430327,5.23539124,177.38,177.34,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747922430829,5.23539124,177.38,177.32,138.48]
["bitfinex-derivatives","SOLF0:USTF0",1747922431022,5.23539124,177.38,177.33,1.98696875]
["bitfinex-derivatives","SOLF0:USTF0",1747922431229,6.96089319,177.4,177.39,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747922431423,143.71363371,177.49,177.38,138.48]
["bitfinex-derivatives","SOLF0:USTF0",1747922431628,143.71363371,177.49,177.39,138.48]
["bitfinex-derivatives","SOLF0:USTF0",1747922431629,5.23363371,177.49,177.39,138.48]
["bitfinex-derivatives","SOLF0:USTF0",1747922432237,0.03998332,177.46,177.44,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747922432445,0.03998332,177.46,177.44,144.1149]
["bitfinex-derivatives","SOLF0:USTF0",1747922432829,5.23363371,177.49,177.45,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1747922433837,5.27306062,177.49,177.46,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747922434139,5.27306062,177.49,177.46,0.03702912]
["bitfinex-derivatives","SOLF0:USTF0",1747922434440,3.83529319,177.52,177.46,0.03702912]
["bitfinex-derivatives","SOLF0:USTF0",1747922434749,2.0485,177.58,177.46,0.03702912]
["bitfinex-derivatives","SOLF0:USTF0",1747922435043,5.6326,177.53,177.45,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1747922435224,0.04207737,177.51,177.47,0.03560484]
["bitfinex-derivatives","SOLF0:USTF0",1747922435426,0.04207737,177.51,177.47,0.04064256]
["bitfinex-derivatives","SOLF0:USTF0",1747922436040,5.67507737,177.51,177.47,0.04064256]
["bitfinex-derivatives","SOLF0:USTF0",1747922436337,0.04207737,177.51,177.47,0.04064256]
["bitfinex-derivatives","SOLF0:USTF0",1747922436638,0.04207737,177.51,177.48,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1747922436838,0.04207737,177.51,177.47,0.04064256]
["bitfinex-derivatives","SOLF0:USTF0",1747922436839,0.04207737,177.51,177.49,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1747922437138,5.67527737,177.51,177.49,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1747922437338,0.04207737,177.51,177.49,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1747922438035,0.04207737,177.51,177.47,0.04064256]
["bitfinex-derivatives","SOLF0:USTF0",1747922438539,5.6336,177.5,177.47,0.04064256]
["bitfinex-derivatives","SOLF0:USTF0",1747922438841,0.04207737,177.51,177.47,0.04064256]
["bitfinex-derivatives","SOLF0:USTF0",1747922439033,0.04207737,177.51,177.49,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1747922439741,0.04207737,177.51,177.47,0.04064256]
["bitfinex-derivatives","SOLF0:USTF0",1747922440240,5.6305,177.59,177.47,0.04064256]
["bitfinex-derivatives","SOLF0:USTF0",1747922440442,5.6305,177.59,177.46,17.61926388]
["bitfinex-derivatives","SOLF0:USTF0",1747922440641,4.02,177.6,177.46,17.61926388]
["bitfinex-derivatives","SOLF0:USTF0",1747922441140,4.02,177.6,177.45,140.3168]
["bitfinex-derivatives","SOLF0:USTF0",1747922441343,5.6329,177.52,177.51,0.04056711]
["bitfinex-derivatives","SOLF0:USTF0",1747922441742,0.03887237,177.55,177.51,0.04056711]
["bitfinex-derivatives","SOLF0:USTF0",1747922442335,5.6326,177.52,177.51,0.04056711]
["bitfinex-derivatives","SOLF0:USTF0",1747922442843,138.34,177.52,177.41,487.16]
["bitfinex-derivatives","SOLF0:USTF0",1747922443035,4.1347,177.51,177.4,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1747922443236,4.1347,177.51,177.36,250.11652016]
["bitfinex-derivatives","SOLF0:USTF0",1747922443436,5.6358,177.42,177.36,250.11652016]
["bitfinex-derivatives","SOLF0:USTF0",1747922443635,4.1347,177.51,177.36,250.11652016]
["bitfinex-derivatives","SOLF0:USTF0",1747922443839,0.03984304,177.45,177.42,0.03749836]
["bitfinex-derivatives","SOLF0:USTF0",1747922444144,0.03984304,177.45,177.36,143.05652016]
["bitfinex-derivatives","SOLF0:USTF0",1747922444943,0.03984304,177.45,177.39,0.03797843]
["bitfinex-derivatives","SOLF0:USTF0",1747922446048,5.67474304,177.45,177.4,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1747922446435,0.03984304,177.45,177.39,0.03797843]
["bitfinex-derivatives","SOLF0:USTF0",1747922447147,0.03984304,177.45,177.42,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1747922447543,0.03984304,177.45,177.39,0.03797843]
["bitfinex-derivatives","SOLF0:USTF0",1747922447746,0.03984304,177.45,177.42,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1747922448047,148.80007091,177.61,177.42,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1747922448239,2.0469,177.58,177.42,625.28]
["bitfinex-derivatives","SOLF0:USTF0",1747922448737,2.0469,177.58,177.42,636.5514]
["bitfinex-derivatives","SOLF0:USTF0",1747922448942,1.662e-05,177.52,177.51,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1747922449242,2.0166,177.6,177.51,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1747922449442,2.0166,177.6,177.54,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747922449642,2.0166,177.6,177.51,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1747922449846,0.04065721,177.57,177.54,0.04052993]
["bitfinex-derivatives","SOLF0:USTF0",1747922450546,5.67185721,177.57,177.54,0.04052993]
["bitfinex-derivatives","SOLF0:USTF0",1747922450846,0.04065721,177.57,177.54,0.04052993]
["bitfinex-derivatives","SOLF0:USTF0",1747922451050,5.6322,177.54,177.42,625.28]
["bitfinex-derivatives","SOLF0:USTF0",1747922451253,2.0166,177.6,177.42,625.28]
["bitfinex-derivatives","SOLF0:USTF0",1747922451550,5.6343,177.47,177.43,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747922452052,0.04099404,177.47,177.43,0.03622223]
["bitfinex-derivatives","SOLF0:USTF0",1747922452250,5.6346,177.46,177.43,0.03622223]
["bitfinex-derivatives","SOLF0:USTF0",1747922452452,0.04099404,177.47,177.43,0.03622223]
["bitfinex-derivatives","SOLF0:USTF0",1747922452843,5.635,177.45,177.43,0.03622223]
["bitfinex-derivatives","SOLF0:USTF0",1747922453244,0.04099404,177.47,177.43,0.03622223]
["bitfinex-derivatives","SOLF0:USTF0",1747922453549,5.6346,177.46,177.43,0.03622223]
["bitfinex-derivatives","SOLF0:USTF0",1747922453752,0.04099404,177.47,177.43,0.03622223]
["bitfinex-derivatives","SOLF0:USTF0",1747922454052,5.6348,177.46,177.43,0.03622223]
["bitfinex-derivatives","SOLF0:USTF0",1747922454751,5.6349,177.45,177.43,0.03622223]
["bitfinex-derivatives","SOLF0:USTF0",1747922455149,0.04099404,177.47,177.43,0.03622223]
["bitfinex-derivatives","SOLF0:USTF0",1747922455349,5.6346,177.46,177.43,0.03622223]
["bitfinex-derivatives","SOLF0:USTF0",1747922455650,0.04099404,177.47,177.43,5.67162223]
["bitfinex-derivatives","SOLF0:USTF0",1747922455849,0.04099404,177.47,177.43,0.03622223]
["bitfinex-derivatives","SOLF0:USTF0",1747922456452,5.67539404,177.47,177.43,0.03622223]
["bitfinex-derivatives","SOLF0:USTF0",1747922456657,0.04099404,177.47,177.43,0.03622223]
["bitfinex-derivatives","SOLF0:USTF0",1747922456852,0.04099404,177.47,177.44,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1747922457853,0.04099404,177.47,177.44,143.375]
["bitfinex-derivatives","SOLF0:USTF0",1747922458056,0.04099404,177.47,177.44,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1747922459158,0.04099404,177.47,177.45,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1747922459658,0.04099404,177.47,177.46,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747922460953,1.9853,177.53,177.5,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1747922461151,1.9381,177.56,177.49,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1747922461352,1.9381,177.56,177.51,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747922461553,1.9381,177.56,177.49,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1747922462060,0.03754962,177.54,177.51,0.03854201]
["bitfinex-derivatives","SOLF0:USTF0",1747922462955,5.6326,177.53,177.51,0.03854201]
["bitfinex-derivatives","SOLF0:USTF0",1747922463263,0.03754962,177.54,177.51,0.03854201]
["bitfinex-derivatives","SOLF0:USTF0",1747922463459,5.6323,177.53,177.51,0.03854201]
["bitfinex-derivatives","SOLF0:USTF0",1747922463660,0.03754962,177.54,177.44,486.88]
["bitfinex-derivatives","SOLF0:USTF0",1747922463860,137.72,177.55,177.42,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1747922464268,137.72,177.55,177.46,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747922464559,137.72,177.55,177.42,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1747922464769,5.67063801,177.5,177.47,0.04322521]
["bitfinex-derivatives","SOLF0:USTF0",1747922464956,0.03713801,177.5,177.47,0.04322521]
["bitfinex-derivatives","SOLF0:USTF0",1747922465367,5.67063801,177.5,177.47,0.04322521]
["bitfinex-derivatives","SOLF0:USTF0",1747922465669,0.03713801,177.5,177.47,0.04322521]
["bitfinex-derivatives","SOLF0:USTF0",1747922467662,5.67053801,177.5,177.47,0.04322521]
["bitfinex-derivatives","SOLF0:USTF0",1747922468267,5.6336,177.49,177.47,0.04322521]
["bitfinex-derivatives","SOLF0:USTF0",1747922468562,0.03713801,177.5,177.47,0.04322521]
["bitfinex-derivatives","SOLF0:USTF0",1747922468767,5.6339,177.48,177.47,0.04322521]
["bitfinex-derivatives","SOLF0:USTF0",1747922468965,3.856,177.49,177.42,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1747922469869,3.856,177.49,177.44,0.03628]
["bitfinex-derivatives","SOLF0:USTF0",1747922470061,5.6339,177.48,177.44,5.67128]
["bitfinex-derivatives","SOLF0:USTF0",1747922470369,3.856,177.49,177.44,0.03628]
["bitfinex-derivatives","SOLF0:USTF0",1747922470669,5.6344,177.47,177.44,0.03628]
["bitfinex-derivatives","SOLF0:USTF0",1747922470868,1.8886,177.49,177.44,0.03628]
["bitfinex-derivatives","SOLF0:USTF0",1747922471070,0.03713801,177.5,177.44,0.03628]
["bitfinex-derivatives","SOLF0:USTF0",1747922471372,0.03713801,177.5,177.48,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1747922471670,0.03713801,177.5,177.49,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1747922472073,144.63990055,177.59,177.48,0.04258216]
["bitfinex-derivatives","SOLF0:USTF0",1747922472267,5.6308,177.58,177.54,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1747922472570,6.91990055,177.59,177.47,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1747922472870,6.91990055,177.59,177.48,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1747922473073,0.0418364,177.55,177.52,0.0355805]
["bitfinex-derivatives","SOLF0:USTF0",1747922473266,0.0418364,177.55,177.53,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1747922473467,0.0418364,177.55,177.54,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1747922474980,0.0418364,177.55,177.53,143.3522]
["bitfinex-derivatives","SOLF0:USTF0",1747922475174,0.0418364,177.55,177.52,0.0355805]
["bitfinex-derivatives","SOLF0:USTF0",1747922475671,0.0418364,177.55,177.48,148.07022016]
["bitfinex-derivatives","SOLF0:USTF0",1747922475873,0.0418364,177.55,177.48,4.71652016]
["bitfinex-derivatives","SOLF0:USTF0",1747922476178,5.6342,177.47,177.46,6.3061892]
["bitfinex-derivatives","SOLF0:USTF0",1747922477075,5.66970555,177.48,177.46,6.3061892]
["bitfinex-derivatives","SOLF0:USTF0",1747922477276,0.03570555,177.48,177.46,6.3061892]
["bitfinex-derivatives","SOLF0:USTF0",1747922477578,0.03570555,177.48,177.47,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747922480472,0.03570555,177.48,177.46,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1747922480674,0.03570555,177.48,177.45,0.03624224]
["bitfinex-derivatives","SOLF0:USTF0",1747922482285,0.03570555,177.48,177.47,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747922482682,5.55e-06,177.48,177.47,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747922483086,5.55e-06,177.48,177.47,11.2742]
["bitfinex-derivatives","SOLF0:USTF0",1747922483281,5.55e-06,177.48,177.47,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747922483780,5.55e-06,177.48,177.46,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747922483781,5.55e-06,177.48,177.46,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747922484283,5.55e-06,177.48,177.45,0.03624224]
["bitfinex-derivatives","SOLF0:USTF0",1747922484888,5.55e-06,177.48,177.47,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747922487280,137.06,177.6,177.57,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1747922487583,3.9137,177.62,177.51,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1747922487773,5.6299,177.61,177.52,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1747922488285,0.04282928,177.58,177.55,0.04087128]
["bitfinex-derivatives","SOLF0:USTF0",1747922488483,0.04282928,177.58,177.57,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1747922489781,0.04282928,177.58,177.57,142.6911]
["bitfinex-derivatives","SOLF0:USTF0",1747922489987,6.91990055,177.67,177.57,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1747922490688,6.91990055,177.67,177.57,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1747922490986,5.6292,177.63,177.6,0.03892049]
["bitfinex-derivatives","SOLF0:USTF0",1747922491191,0.0395936,177.64,177.6,0.03892049]
["bitfinex-derivatives","SOLF0:USTF0",1747922491493,5.6298,177.61,177.6,0.03892049]
["bitfinex-derivatives","SOLF0:USTF0",1747922491880,0.0395936,177.64,177.6,0.03892049]
["bitfinex-derivatives","SOLF0:USTF0",1747922492485,5.6684936,177.64,177.6,5.66892049]
["bitfinex-derivatives","SOLF0:USTF0",1747922492691,0.0395936,177.64,177.6,0.03892049]
["bitfinex-derivatives","SOLF0:USTF0",1747922493186,5.6298,177.61,177.6,0.03892049]
["bitfinex-derivatives","SOLF0:USTF0",1747922493485,0.0395936,177.64,177.6,0.03892049]
["bitfinex-derivatives","SOLF0:USTF0",1747922493785,5.6298,177.61,177.6,0.03892049]
["bitfinex-derivatives","SOLF0:USTF0",1747922493991,137.0595936,177.64,177.53,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1747922494186,137.02,177.64,177.53,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1747922494490,5.6303,177.6,177.56,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1747922494988,5.66793032,177.6,177.57,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1747922495193,5.6307,177.59,177.56,0.03778852]
["bitfinex-derivatives","SOLF0:USTF0",1747922495690,0.03763032,177.6,177.56,0.03778852]
["bitfinex-derivatives","SOLF0:USTF0",1747922496793,0.03763032,177.6,177.59,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747922496990,0.03763032,177.6,177.56,0.03778852]
["bitfinex-derivatives","SOLF0:USTF0",1747922497292,0.03763032,177.6,177.59,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747922498488,0.03763032,177.6,177.58,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1747922499290,0.03763032,177.6,177.59,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747922499993,0.03763032,177.6,177.58,142.6506]
["bitfinex-derivatives","SOLF0:USTF0",1747922500193,0.03763032,177.6,177.56,0.03778852]
["bitfinex-derivatives","SOLF0:USTF0",1747922500396,0.03763032,177.6,177.49,493.0461892]
["bitfinex-derivatives","SOLF0:USTF0",1747922500397,0.03763032,177.6,177.49,630.0461892]
["bitfinex-derivatives","SOLF0:USTF0",1747922500589,137.0,177.62,177.49,143.3061892]
["bitfinex-derivatives","SOLF0:USTF0",1747922500590,4.0609,177.61,177.49,143.3061892]
["bitfinex-derivatives","SOLF0:USTF0",1747922500787,17.57057129,177.6,177.49,143.3061892]
["bitfinex-derivatives","SOLF0:USTF0",1747922500994,17.57057129,177.6,177.49,6.3061892]
["bitfinex-derivatives","SOLF0:USTF0",1747922501495,0.03571228,177.56,177.53,0.04008785]
["bitfinex-derivatives","SOLF0:USTF0",1747922501686,5.6329,177.52,177.49,6.3061892]
["bitfinex-derivatives","SOLF0:USTF0",1747922501882,137.0,177.56,177.49,6.3061892]
["bitfinex-derivatives","SOLF0:USTF0",1747922502300,5.632,177.54,177.51,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747922502589,137.0,177.56,177.45,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1747922502797,0.04323382,177.54,177.52,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1747922503196,5.6326,177.52,177.51,0.04146529]
["bitfinex-derivatives","SOLF0:USTF0",1747922503591,0.04323382,177.54,177.51,0.04146529]
["bitfinex-derivatives","SOLF0:USTF0",1747922503798,5.6326,177.53,177.51,0.04146529]
["bitfinex-derivatives","SOLF0:USTF0",1747922503998,0.04323382,177.54,177.51,0.04146529]
["bitfinex-derivatives","SOLF0:USTF0",1747922504301,0.04323382,177.54,177.52,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747922504503,0.04323382,177.54,177.51,0.04146529]
["bitfinex-derivatives","SOLF0:USTF0",1747922504797,5.6326,177.52,177.51,0.04146529]
["bitfinex-derivatives","SOLF0:USTF0",1747922505194,0.04323382,177.54,177.45,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1747922505506,137.0,177.56,177.45,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1747922505699,1.9413,177.55,177.45,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1747922505895,1.9413,177.55,177.46,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1747922506203,0.03810493,177.52,177.49,0.03879467]
["bitfinex-derivatives","SOLF0:USTF0",1747922506601,5.6333,177.5,177.49,0.03879467]
["bitfinex-derivatives","SOLF0:USTF0",1747922507401,5.633,177.51,177.49,0.03879467]
["bitfinex-derivatives","SOLF0:USTF0",1747922507607,0.03810493,177.52,177.49,0.03879467]
["bitfinex-derivatives","SOLF0:USTF0",1747922507806,0.03810493,177.52,177.44,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1747922507807,5.6349,177.46,177.44,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1747922508007,139.1071,177.51,177.4,623.58]
["bitfinex-derivatives","SOLF0:USTF0",1747922508903,0.03979862,177.47,177.46,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747922509403,0.03979862,177.47,177.44,0.03910898]
["bitfinex-derivatives","SOLF0:USTF0",1747922509800,5.6349,177.45,177.44,0.03910898]
["bitfinex-derivatives","SOLF0:USTF0",1747922510203,0.03979862,177.47,177.44,0.03910898]
["bitfinex-derivatives","SOLF0:USTF0",1747922511103,5.6349,177.45,177.44,0.03910898]
["bitfinex-derivatives","SOLF0:USTF0",1747922511307,0.03979862,177.47,177.36,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1747922511511,5.6369,177.39,177.35,6.3061892]
["bitfinex-derivatives","SOLF0:USTF0",1747922511706,488.8356,177.5,177.35,6.3061892]
["bitfinex-derivatives","SOLF0:USTF0",1747922511911,137.06,177.49,177.35,6.3061892]
["bitfinex-derivatives","SOLF0:USTF0",1747922512099,5.6345,177.47,177.35,6.3061892]
["bitfinex-derivatives","SOLF0:USTF0",1747922512305,0.03699415,177.43,177.42,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1747922512508,0.03699415,177.43,177.41,0.04162789]
["bitfinex-derivatives","SOLF0:USTF0",1747922513311,9.415e-05,177.43,177.42,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747922515408,9.415e-05,177.43,177.42,11.2758]
["bitfinex-derivatives","SOLF0:USTF0",1747922515610,9.415e-05,177.43,177.42,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747922515915,9.415e-05,177.43,177.42,11.2758]
["bitfinex-derivatives","SOLF0:USTF0",1747922518913,9.415e-05,177.43,177.42,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747922520318,1.8861,177.56,177.42,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747922520609,136.44,177.61,177.45,28.27842574]
["bitfinex-derivatives","SOLF0:USTF0",1747922520816,2.0295,177.62,177.58,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1747922521001,2.0295,177.62,177.56,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1747922521406,5.6307,177.58,177.57,0.04336572]
["bitfinex-derivatives","SOLF0:USTF0",1747922521810,0.04328687,177.61,177.57,0.04336572]
["bitfinex-derivatives","SOLF0:USTF0",1747922522115,5.6307,177.58,177.57,0.04336572]
["bitfinex-derivatives","SOLF0:USTF0",1747922522715,0.04328687,177.61,177.53,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1747922522913,2.0295,177.62,177.53,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1747922523618,2.0295,177.62,177.48,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1747922523822,0.04030336,177.57,177.53,0.03708799]
["bitfinex-derivatives","SOLF0:USTF0",1747922524314,5.632,177.54,177.53,0.03708799]
["bitfinex-derivatives","SOLF0:USTF0",1747922525412,0.04030336,177.57,177.53,0.03708799]
["bitfinex-derivatives","SOLF0:USTF0",1747922525611,0.04030336,177.57,177.54,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747922526111,0.04030336,177.57,177.53,0.03708799]
["bitfinex-derivatives","SOLF0:USTF0",1747922526320,0.04030336,177.57,177.53,136.47708799]
["bitfinex-derivatives","SOLF0:USTF0",1747922527419,0.04030336,177.57,177.56,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1747922527619,0.04030336,177.57,177.56,112.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747922529015,0.04030336,177.57,177.56,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1747922529211,5.6316,177.56,177.53,136.45708799]
["bitfinex-derivatives","SOLF0:USTF0",1747922529409,0.04030336,177.57,177.53,136.45708799]
["bitfinex-derivatives","SOLF0:USTF0",1747922529912,1.982,177.68,177.53,651.31764871]
["bitfinex-derivatives","SOLF0:USTF0",1747922530219,5.6288,177.64,177.53,651.28056072]
["bitfinex-derivatives","SOLF0:USTF0",1747922530416,1.982,177.68,177.53,651.28056072]
["bitfinex-derivatives","SOLF0:USTF0",1747922530618,1.982,177.68,177.6,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747922530819,0.04163234,177.66,177.62,0.04176805]
["bitfinex-derivatives","SOLF0:USTF0",1747922531214,0.04163234,177.66,177.63,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747922531521,0.04163234,177.66,177.62,0.04176805]
["bitfinex-derivatives","SOLF0:USTF0",1747922532016,0.04163234,177.66,177.62,5.67096805]
["bitfinex-derivatives","SOLF0:USTF0",1747922532214,0.04163234,177.66,177.62,0.04176805]
["bitfinex-derivatives","SOLF0:USTF0",1747922533822,5.66993234,177.66,177.63,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747922534027,0.04163234,177.66,177.63,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747922534322,5.6292,177.63,177.62,0.04176805]
["bitfinex-derivatives","SOLF0:USTF0",1747922534524,0.04163234,177.66,177.53,486.62]
["bitfinex-derivatives","SOLF0:USTF0",1747922534719,1.9406,177.62,177.54,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1747922535126,1.9342,177.61,177.5,142.6861892]
["bitfinex-derivatives","SOLF0:USTF0",1747922535316,1.9342,177.61,177.55,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747922535317,5.631,177.58,177.55,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747922535517,0.03780389,177.58,177.55,136.4205828]
["bitfinex-derivatives","SOLF0:USTF0",1747922537225,0.03780389,177.58,177.56,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1747922537621,0.03780389,177.58,177.55,136.4205828]
["bitfinex-derivatives","SOLF0:USTF0",1747922538725,0.03780389,177.58,177.57,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1747922539219,1.982,177.68,177.56,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1747922539428,1.982,177.68,177.56,108.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747922539618,7.6097,177.68,177.63,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747922539820,1.982,177.68,177.62,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1747922540020,5.23001299,177.69,177.62,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1747922540220,0.03571145,177.67,177.64,0.03683798]
["bitfinex-derivatives","SOLF0:USTF0",1747922540618,0.03571145,177.67,177.55,486.54]
["bitfinex-derivatives","SOLF0:USTF0",1747922540819,141.61001299,177.69,177.58,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1747922541328,136.38,177.69,177.58,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1747922541727,0.04088432,177.65,177.62,0.03868317]
["bitfinex-derivatives","SOLF0:USTF0",1747922542521,0.04088432,177.65,177.63,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747922542716,0.04088432,177.65,177.62,0.03868317]
["bitfinex-derivatives","SOLF0:USTF0",1747922542916,0.04088432,177.65,177.63,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1747922543119,0.04088432,177.65,177.64,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747922543321,0.04088432,177.65,177.63,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1747922543628,0.04088432,177.65,177.64,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747922544120,3.9833,177.72,177.69,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1747922544326,3.9833,177.72,177.63,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1747922544831,3.9833,177.72,177.69,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1747922545029,5.23001299,177.74,177.68,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1747922545218,0.03795235,177.73,177.72,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1747922546227,0.03795235,177.73,177.71,0.04183899]
["bitfinex-derivatives","SOLF0:USTF0",1747922546632,0.03795235,177.73,177.71,5.66823899]
["bitfinex-derivatives","SOLF0:USTF0",1747922546830,0.03795235,177.73,177.71,0.04183899]
["bitfinex-derivatives","SOLF0:USTF0",1747922548023,5.6263,177.72,177.71,0.04183899]
["bitfinex-derivatives","SOLF0:USTF0",1747922548224,0.03795235,177.73,177.71,0.04183899]
["bitfinex-derivatives","SOLF0:USTF0",1747922551434,0.03795235,177.73,177.66,622.2]
["bitfinex-derivatives","SOLF0:USTF0",1747922552327,0.03795235,177.73,177.68,0.0432858]
["bitfinex-derivatives","SOLF0:USTF0",1747922552526,5.6266,177.71,177.69,0.03949811]
["bitfinex-derivatives","SOLF0:USTF0",1747922552830,0.03978211,177.72,177.69,0.03949811]
["bitfinex-derivatives","SOLF0:USTF0",1747922553027,0.03978211,177.72,177.62,242.68]
["bitfinex-derivatives","SOLF0:USTF0",1747922553534,5.6278,177.68,177.64,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1747922553735,2.006,177.71,177.62,242.68]
["bitfinex-derivatives","SOLF0:USTF0",1747922553935,0.03707222,177.68,177.62,242.68]
["bitfinex-derivatives","SOLF0:USTF0",1747922554139,0.03707222,177.68,177.67,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1747922555136,0.03707222,177.68,177.67,141.3679]
["bitfinex-derivatives","SOLF0:USTF0",1747922555338,0.03707222,177.68,177.58,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747922555542,0.03707222,177.68,177.6,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1747922555724,0.03707222,177.68,177.61,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1747922555928,0.03707222,177.68,177.6,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1747922556229,5.66487222,177.68,177.6,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1747922556424,0.03707222,177.68,177.6,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1747922557940,5.6288,177.65,177.6,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1747922558139,0.04110785,177.64,177.6,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1747922558344,0.04000187,177.64,177.6,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1747922559933,0.04000187,177.64,177.57,486.3]
["bitfinex-derivatives","SOLF0:USTF0",1747922560139,5.6295,177.62,177.58,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747922560440,0.04000187,177.64,177.57,486.3]
["bitfinex-derivatives","SOLF0:USTF0",1747922560835,5.66890187,177.64,177.57,486.3]
["bitfinex-derivatives","SOLF0:USTF0",1747922561042,0.04000187,177.64,177.57,486.3]
["bitfinex-derivatives","SOLF0:USTF0",1747922561539,5.6292,177.63,177.59,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747922561741,5.6292,177.63,177.57,486.3]
["bitfinex-derivatives","SOLF0:USTF0",1747922562039,5.66890187,177.64,177.57,486.3]
["bitfinex-derivatives","SOLF0:USTF0",1747922562342,0.04000187,177.64,177.57,486.3]
["bitfinex-derivatives","SOLF0:USTF0",1747922563240,2.0221,177.71,177.57,514.52884707]
["bitfinex-derivatives","SOLF0:USTF0",1747922563443,5.23001299,177.73,177.62,28.22884707]
["bitfinex-derivatives","SOLF0:USTF0",1747922563641,5.23001299,177.75,177.63,244.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747922564238,5.23001299,177.75,177.74,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1747922564840,5.23001299,177.75,177.73,242.75905063]
["bitfinex-derivatives","SOLF0:USTF0",1747922565341,5.23001299,177.75,177.73,0.03905063]
["bitfinex-derivatives","SOLF0:USTF0",1747922566443,10.85541299,177.75,177.73,0.03905063]
["bitfinex-derivatives","SOLF0:USTF0",1747922566648,5.23001299,177.75,177.73,0.03905063]
["bitfinex-derivatives","SOLF0:USTF0",1747922566946,5.6257,177.74,177.73,0.03905063]
["bitfinex-derivatives","SOLF0:USTF0",1747922567145,0.04176618,177.76,177.73,0.03905063]
["bitfinex-derivatives","SOLF0:USTF0",1747922567647,5.23001299,177.82,177.73,0.03905063]
["bitfinex-derivatives","SOLF0:USTF0",1747922568638,0.04278558,177.79,177.73,0.03905063]
["bitfinex-derivatives","SOLF0:USTF0",1747922569041,0.04278558,177.79,177.73,135.75905063]
["bitfinex-derivatives","SOLF0:USTF0",1747922569245,0.04278558,177.79,177.73,0.03905063]
["bitfinex-derivatives","SOLF0:USTF0",1747922571051,5.6257,177.74,177.73,0.03905063]
["bitfinex-derivatives","SOLF0:USTF0",1747922571555,0.03687916,177.75,177.67,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1747922571751,3.9862,177.74,177.67,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1747922572053,3.9862,177.74,177.67,141.3478]
["bitfinex-derivatives","SOLF0:USTF0",1747922572360,0.03666808,177.72,177.69,0.04152331]
["bitfinex-derivatives","SOLF0:USTF0",1747922573658,0.03666808,177.72,177.71,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747922574062,0.03666808,177.72,177.69,0.04152331]
["bitfinex-derivatives","SOLF0:USTF0",1747922574364,0.03666808,177.72,177.7,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1747922574564,0.03666808,177.72,177.69,0.04152331]
["bitfinex-derivatives","SOLF0:USTF0",1747922575665,0.03666808,177.72,177.69,5.66852331]
["bitfinex-derivatives","SOLF0:USTF0",1747922576269,0.03666808,177.72,177.7,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1747922576461,0.03666808,177.72,177.69,0.04152331]
["bitfinex-derivatives","SOLF0:USTF0",1747922577762,5.6269,177.7,177.69,0.04152331]
["bitfinex-derivatives","SOLF0:USTF0",1747922578264,1.8812,177.71,177.64,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1747922578457,1.9187,177.7,177.64,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1747922578656,1.9187,177.7,177.6,139.93530235]
["bitfinex-derivatives","SOLF0:USTF0",1747922578855,137.1187,177.7,177.6,4.73530235]
["bitfinex-derivatives","SOLF0:USTF0",1747922579054,5.6298,177.61,177.6,4.73530235]
["bitfinex-derivatives","SOLF0:USTF0",1747922579261,0.03686186,177.62,177.6,4.73530235]
["bitfinex-derivatives","SOLF0:USTF0",1747922579461,0.04307378,177.63,177.6,10.36520235]
["bitfinex-derivatives","SOLF0:USTF0",1747922579667,0.04118303,177.63,177.6,4.73530235]
["bitfinex-derivatives","SOLF0:USTF0",1747922580065,0.04118303,177.63,177.58,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1747922580268,0.04118303,177.63,177.62,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747922580576,1.9187,177.7,177.58,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1747922580770,7.5079,177.71,177.68,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1747922580967,1.8812,177.71,177.65,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1747922581270,1.8812,177.71,177.67,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747922581871,1.91990019,177.71,177.67,0.04215366]
["bitfinex-derivatives","SOLF0:USTF0",1747922583066,5.6276,177.68,177.67,0.04215366]
["bitfinex-derivatives","SOLF0:USTF0",1747922583264,1.91990019,177.71,177.67,0.04215366]
["bitfinex-derivatives","SOLF0:USTF0",1747922583564,5.6276,177.68,177.67,0.04215366]
["bitfinex-derivatives","SOLF0:USTF0",1747922584370,1.91990019,177.71,177.67,0.04215366]
["bitfinex-derivatives","SOLF0:USTF0",1747922586660,135.24,177.7,177.55,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1747922586864,28.22884707,177.69,177.55,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1747922587367,5.6311,177.57,177.52,6.3061892]
["bitfinex-derivatives","SOLF0:USTF0",1747922587570,0.03933968,177.57,177.52,6.3061892]
["bitfinex-derivatives","SOLF0:USTF0",1747922587972,5.6317,177.55,177.52,6.3061892]
["bitfinex-derivatives","SOLF0:USTF0",1747922589871,5.64,177.55,177.5,9.36711947]
["bitfinex-derivatives","SOLF0:USTF0",1747922590171,2.046,177.54,177.41,4.72944266]
["bitfinex-derivatives","SOLF0:USTF0",1747922590374,0.03968006,177.49,177.41,4.72944266]
["bitfinex-derivatives","SOLF0:USTF0",1747922591968,5.6357,177.43,177.41,4.72944266]
["bitfinex-derivatives","SOLF0:USTF0",1747922592368,0.04176251,177.44,177.41,4.72944266]
["bitfinex-derivatives","SOLF0:USTF0",1747922592570,5.6358,177.42,177.41,4.72944266]
["bitfinex-derivatives","SOLF0:USTF0",1747922593082,5.6358,177.42,177.41,4.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747922593371,5.64,177.42,177.29,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1747922593560,0.035721,177.37,177.28,137.3881]
["bitfinex-derivatives","SOLF0:USTF0",1747922593764,5.6381,177.35,177.28,137.3881]
["bitfinex-derivatives","SOLF0:USTF0",1747922593960,0.04148231,177.33,177.28,137.3881]
["bitfinex-derivatives","SOLF0:USTF0",1747922594568,0.04148231,177.33,177.32,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747922594776,135.32,177.4,177.28,137.3881]
["bitfinex-derivatives","SOLF0:USTF0",1747922594974,135.32,177.44,177.28,137.3881]
["bitfinex-derivatives","SOLF0:USTF0",1747922595170,2.0091,177.46,177.28,165.61694707]
["bitfinex-derivatives","SOLF0:USTF0",1747922595572,2.0091,177.46,177.29,28.22884707]
["bitfinex-derivatives","SOLF0:USTF0",1747922595769,0.04336584,177.39,177.36,0.0413637]
["bitfinex-derivatives","SOLF0:USTF0",1747922595967,0.04063162,177.39,177.37,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1747922596163,3.8653,177.5,177.37,137.3393]
["bitfinex-derivatives","SOLF0:USTF0",1747922596363,5.6337,177.49,177.37,137.3393]
["bitfinex-derivatives","SOLF0:USTF0",1747922596574,1.8958,177.5,177.37,137.3393]
["bitfinex-derivatives","SOLF0:USTF0",1747922596775,5.23001299,177.51,177.37,137.3393]
["bitfinex-derivatives","SOLF0:USTF0",1747922597175,0.03853995,177.46,177.42,0.03594143]
["bitfinex-derivatives","SOLF0:USTF0",1747922597377,5.23001299,177.51,177.43,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1747922597781,5.23001299,177.51,177.5,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747922598980,5.23001299,177.51,177.49,135.40186248]
["bitfinex-derivatives","SOLF0:USTF0",1747922599874,0.03901422,177.52,177.49,135.40186248]
["bitfinex-derivatives","SOLF0:USTF0",1747922600077,135.36,177.62,177.5,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747922600481,135.36,177.62,177.44,486.82]
["bitfinex-derivatives","SOLF0:USTF0",1747922600680,28.22884707,177.61,177.45,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1747922600978,5.6336,177.49,177.45,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1747922601170,0.03659325,177.49,177.45,135.40079652]
["bitfinex-derivatives","SOLF0:USTF0",1747922601373,0.03659325,177.49,177.46,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747922601770,0.03659325,177.49,177.45,135.40079652]
["bitfinex-derivatives","SOLF0:USTF0",1747922602382,0.03659325,177.49,177.45,0.04079652]
["bitfinex-derivatives","SOLF0:USTF0",1747922602773,5.6345,177.46,177.45,0.04079652]
["bitfinex-derivatives","SOLF0:USTF0",1747922602970,0.03659325,177.49,177.45,0.04079652]
["bitfinex-derivatives","SOLF0:USTF0",1747922603281,5.67029325,177.49,177.45,0.04079652]
["bitfinex-derivatives","SOLF0:USTF0",1747922603482,0.03659325,177.49,177.45,0.04079652]
["bitfinex-derivatives","SOLF0:USTF0",1747922603788,5.6342,177.48,177.45,0.04079652]
["bitfinex-derivatives","SOLF0:USTF0",1747922603978,0.03659325,177.49,177.45,0.04079652]
["bitfinex-derivatives","SOLF0:USTF0",1747922604880,5.6315,177.56,177.51,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747922605070,5.8397,177.61,177.51,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747922605271,5.8397,177.61,177.5,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1747922605675,0.04187176,177.57,177.53,0.04273182]
["bitfinex-derivatives","SOLF0:USTF0",1747922606278,134.92187176,177.57,177.53,3.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747922606879,5.632,177.54,177.53,3.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747922607379,5.632,177.54,177.42,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1747922607380,5.6349,177.45,177.42,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1747922607682,134.88,177.51,177.42,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1747922607980,5.6348,177.46,177.42,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1747922608176,134.88,177.51,177.42,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1747922608381,0.03821001,177.48,177.45,0.04135699]
["bitfinex-derivatives","SOLF0:USTF0",1747922608582,0.0410695,177.48,177.47,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747922609885,0.0410695,177.48,177.46,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747922610276,0.0410695,177.48,177.45,0.03718148]
["bitfinex-derivatives","SOLF0:USTF0",1747922610478,0.0410695,177.48,177.47,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747922610685,0.0410695,177.48,177.45,0.03718148]
["bitfinex-derivatives","SOLF0:USTF0",1747922611087,0.0410695,177.48,177.45,5.67198148]
["bitfinex-derivatives","SOLF0:USTF0",1747922611278,0.0410695,177.48,177.45,0.03718148]
["bitfinex-derivatives","SOLF0:USTF0",1747922613885,5.6752695,177.48,177.45,0.03718148]
["bitfinex-derivatives","SOLF0:USTF0",1747922614086,0.0410695,177.48,177.45,0.03718148]
["bitfinex-derivatives","SOLF0:USTF0",1747922615684,0.0410695,177.48,177.47,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747922615881,0.0410695,177.48,177.47,140.5142]
["bitfinex-derivatives","SOLF0:USTF0",1747922616085,0.0410695,177.48,177.47,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1747922616385,0.0410695,177.48,177.47,140.5142]
["bitfinex-derivatives","SOLF0:USTF0",1747922616589,134.88,177.56,177.47,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1747922616789,5.6324,177.53,177.49,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1747922616989,134.88,177.56,177.47,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1747922617786,134.88,177.56,177.5,0.04116111]
["bitfinex-derivatives","SOLF0:USTF0",1747922617787,0.03832316,177.53,177.5,0.04116111]
["bitfinex-derivatives","SOLF0:USTF0",1747922618182,0.03832316,177.53,177.52,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1747922618477,0.03832316,177.53,177.5,0.04116111]
["bitfinex-derivatives","SOLF0:USTF0",1747922618689,5.67072316,177.53,177.5,5.67436111]
["bitfinex-derivatives","SOLF0:USTF0",1747922619690,5.67072316,177.53,177.5,0.04116111]
["bitfinex-derivatives","SOLF0:USTF0",1747922620186,5.67072316,177.53,177.5,5.67436111]
["bitfinex-derivatives","SOLF0:USTF0",1747922620491,5.633,177.51,177.5,0.04116111]
["bitfinex-derivatives","SOLF0:USTF0",1747922620691,0.03832316,177.53,177.5,0.04116111]
["bitfinex-derivatives","SOLF0:USTF0",1747922621083,5.633,177.51,177.5,0.04116111]
["bitfinex-derivatives","SOLF0:USTF0",1747922621284,0.03832316,177.53,177.5,0.04116111]
["bitfinex-derivatives","SOLF0:USTF0",1747922621485,5.67092316,177.53,177.5,0.04116111]
["bitfinex-derivatives","SOLF0:USTF0",1747922622293,5.6327,177.52,177.5,0.04116111]
["bitfinex-derivatives","SOLF0:USTF0",1747922622691,0.03832316,177.53,177.5,0.04116111]
["bitfinex-derivatives","SOLF0:USTF0",1747922623088,0.03832316,177.53,177.52,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1747922623284,138.7507,177.61,177.52,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1747922623492,140.5101,177.61,177.52,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1747922623793,5.23001299,177.63,177.53,109.0494]
["bitfinex-derivatives","SOLF0:USTF0",1747922624185,0.03850404,177.6,177.56,0.03836984]
["bitfinex-derivatives","SOLF0:USTF0",1747922624391,5.23001299,177.63,177.57,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1747922624692,5.23001299,177.63,177.59,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747922624891,5.23001299,177.63,177.57,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1747922625195,6.91990055,177.65,177.64,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747922625895,6.91990055,177.65,177.63,134.87905667]
["bitfinex-derivatives","SOLF0:USTF0",1747922626595,6.91990055,177.65,177.64,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747922626998,0.0383847,177.66,177.65,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747922627203,488.794,177.75,177.63,134.87905667]
["bitfinex-derivatives","SOLF0:USTF0",1747922627498,5.6262,177.73,177.69,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1747922627698,2.014,177.75,177.63,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1747922628195,0.03952884,177.71,177.67,0.03753766]
["bitfinex-derivatives","SOLF0:USTF0",1747922628585,1.9621,177.79,177.68,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1747922628788,6.91990055,177.8,177.69,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1747922628982,5.6241,177.79,177.74,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1747922629186,6.91990055,177.8,177.73,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1747922629695,5.6251,177.76,177.75,0.04091071]
["bitfinex-derivatives","SOLF0:USTF0",1747922631601,5.6251,177.76,177.75,1.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747922639300,11.2451,177.76,177.75,1.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747922639497,5.62,177.76,177.65,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1747922639799,136.3385,177.75,177.65,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1747922640001,5.6279,177.67,177.65,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1747922640206,2.0567,177.74,177.65,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1747922640403,0.04310275,177.71,177.68,0.04125684]
["bitfinex-derivatives","SOLF0:USTF0",1747922640605,0.04310275,177.71,177.68,5.66855684]
["bitfinex-derivatives","SOLF0:USTF0",1747922640907,0.04310275,177.71,177.68,0.04125684]
["bitfinex-derivatives","SOLF0:USTF0",1747922641588,5.6241,177.79,177.68,0.04125684]
["bitfinex-derivatives","SOLF0:USTF0",1747922641794,3.9164,177.86,177.69,514.54884707]
["bitfinex-derivatives","SOLF0:USTF0",1747922641988,3.9164,177.86,177.7,245.0831]
["bitfinex-derivatives","SOLF0:USTF0",1747922642402,3.9164,177.86,177.7,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747922642594,5.6247,177.77,177.76,0.03996493]
["bitfinex-derivatives","SOLF0:USTF0",1747922643511,1.9113,177.79,177.69,486.32]
["bitfinex-derivatives","SOLF0:USTF0",1747922644203,1.9113,177.79,177.71,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1747922644395,0.0404448,177.77,177.73,0.03989782]
["bitfinex-derivatives","SOLF0:USTF0",1747922645304,0.0404448,177.77,177.73,134.31989782]
["bitfinex-derivatives","SOLF0:USTF0",1747922646004,5.6251,177.76,177.73,134.31989782]
["bitfinex-derivatives","SOLF0:USTF0",1747922646305,0.0404448,177.77,177.73,134.31989782]
["bitfinex-derivatives","SOLF0:USTF0",1747922646701,5.6257,177.74,177.73,0.03989782]
["bitfinex-derivatives","SOLF0:USTF0",1747922647104,5.6254,177.75,177.73,0.03989782]
["bitfinex-derivatives","SOLF0:USTF0",1747922647304,0.0404448,177.77,177.73,0.03989782]
["bitfinex-derivatives","SOLF0:USTF0",1747922647800,5.6257,177.74,177.73,0.03989782]
["bitfinex-derivatives","SOLF0:USTF0",1747922648807,0.0404448,177.77,177.73,0.03989782]
["bitfinex-derivatives","SOLF0:USTF0",1747922649305,5.6257,177.74,177.73,0.03989782]
["bitfinex-derivatives","SOLF0:USTF0",1747922649505,0.0404448,177.77,177.73,0.03989782]
["bitfinex-derivatives","SOLF0:USTF0",1747922650701,0.0404448,177.77,177.74,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1747922650908,5.6225,177.84,177.8,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1747922651204,1.9241,177.86,177.79,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1747922651401,5.6231,177.83,177.79,139.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747922651601,1.9241,177.86,177.79,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1747922651803,134.26,177.89,177.79,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1747922652004,0.0413935,177.84,177.83,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1747922652205,0.03619478,177.85,177.82,0.04192696]
["bitfinex-derivatives","SOLF0:USTF0",1747922652402,6.91990055,177.95,177.82,0.04192696]
["bitfinex-derivatives","SOLF0:USTF0",1747922652602,5.6202,177.92,177.87,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1747922653009,5.6202,177.92,177.86,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1747922653206,6.91990055,177.95,177.86,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1747922653507,0.04062132,177.92,177.89,0.0381698]
["bitfinex-derivatives","SOLF0:USTF0",1747922653817,5.6203,177.91,177.89,0.0381698]
["bitfinex-derivatives","SOLF0:USTF0",1747922654105,0.04062132,177.92,177.89,0.0381698]
["bitfinex-derivatives","SOLF0:USTF0",1747922655098,0.04062132,177.92,177.91,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1747922655298,140.1004,178.03,177.91,139.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747922655504,5.6187,177.97,177.91,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1747922655799,140.1004,178.03,177.91,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1747922656210,0.04314261,177.99,177.95,0.03993179]
["bitfinex-derivatives","SOLF0:USTF0",1747922656510,5.6187,177.96,177.95,0.03993179]
["bitfinex-derivatives","SOLF0:USTF0",1747922660208,5.6187,177.96,177.95,3.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747922662912,0.04314261,177.99,177.95,3.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747922663911,5.6187,177.96,177.95,3.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747922668120,0.04314261,177.99,177.95,3.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747922668820,0.04314261,177.99,177.95,5.61903179]
["bitfinex-derivatives","SOLF0:USTF0",1747922669124,0.04314261,177.99,177.95,3.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747922669817,0.04314261,177.99,177.98,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1747922670121,0.04314261,177.99,177.95,3.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747922671123,0.04314261,177.99,177.95,5.61903179]
["bitfinex-derivatives","SOLF0:USTF0",1747922671319,0.04314261,177.99,177.95,3.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747922671526,0.04314261,177.99,177.95,5.61883179]
["bitfinex-derivatives","SOLF0:USTF0",1747922671724,0.04314261,177.99,177.95,3.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747922672532,0.04314261,177.99,177.96,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1747922672827,0.04314261,177.99,177.97,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1747922673218,0.04314261,177.99,177.96,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1747922673418,16.8316,178.23,177.96,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1747922673630,139.4942,178.19,177.98,17.47898079]
["bitfinex-derivatives","SOLF0:USTF0",1747922674141,5.6137,178.12,177.98,17.47898079]
["bitfinex-derivatives","SOLF0:USTF0",1747922674339,139.4942,178.19,178.06,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1747922674630,0.04164242,178.12,178.08,0.03841018]
["bitfinex-derivatives","SOLF0:USTF0",1747922674829,0.04132485,178.12,178.08,0.03910621]
["bitfinex-derivatives","SOLF0:USTF0",1747922675335,5.6145,178.1,178.08,0.03910621]
["bitfinex-derivatives","SOLF0:USTF0",1747922675538,0.04132485,178.12,178.08,0.03910621]
["bitfinex-derivatives","SOLF0:USTF0",1747922676229,5.6146,178.09,178.08,0.03910621]
["bitfinex-derivatives","SOLF0:USTF0",1747922681842,0.04132485,178.12,178.08,0.03910621]
["bitfinex-derivatives","SOLF0:USTF0",1747922682441,5.6146,178.1,178.08,0.03910621]
["bitfinex-derivatives","SOLF0:USTF0",1747922682742,0.04132485,178.12,178.08,0.03910621]
["bitfinex-derivatives","SOLF0:USTF0",1747922684345,5.6142,178.11,178.08,0.03910621]
["bitfinex-derivatives","SOLF0:USTF0",1747922684734,0.04132485,178.12,178.08,0.03910621]
["bitfinex-derivatives","SOLF0:USTF0",1747922684937,5.65522485,178.12,178.08,5.65390621]
["bitfinex-derivatives","SOLF0:USTF0",1747922685245,0.04132485,178.12,178.08,0.03910621]
["bitfinex-derivatives","SOLF0:USTF0",1747922687139,5.65512485,178.12,178.08,5.65370621]
["bitfinex-derivatives","SOLF0:USTF0",1747922687346,5.65512485,178.12,178.08,0.03910621]
["bitfinex-derivatives","SOLF0:USTF0",1747922687751,5.6141,178.11,178.08,5.65390621]
["bitfinex-derivatives","SOLF0:USTF0",1747922688354,0.04132485,178.12,178.11,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1747922690035,0.04132485,178.12,178.1,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1747922690349,0.04132485,178.12,178.08,138.99910621]
["bitfinex-derivatives","SOLF0:USTF0",1747922691149,0.04132485,178.12,178.11,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1747922691448,142.8052,178.25,178.1,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1747922691644,144.708,178.25,178.17,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747922691949,144.708,178.25,178.14,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1747922692249,0.03833091,178.21,178.18,0.03755004]
["bitfinex-derivatives","SOLF0:USTF0",1747922693249,5.6115,178.19,178.18,0.03755004]
["bitfinex-derivatives","SOLF0:USTF0",1747922694349,0.03833091,178.21,178.18,0.03755004]
["bitfinex-derivatives","SOLF0:USTF0",1747922694951,5.64933091,178.21,178.18,0.03755004]
["bitfinex-derivatives","SOLF0:USTF0",1747922695148,0.03833091,178.21,178.18,0.03755004]
["bitfinex-derivatives","SOLF0:USTF0",1747922695950,5.6114,178.2,178.18,0.03755004]
["bitfinex-derivatives","SOLF0:USTF0",1747922696644,0.03833091,178.21,178.18,0.03755004]
["bitfinex-derivatives","SOLF0:USTF0",1747922697154,5.6115,178.19,178.18,0.03755004]
["bitfinex-derivatives","SOLF0:USTF0",1747922697857,5.6115,178.19,178.12,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1747922697858,0.03833091,178.21,178.11,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1747922698148,138.9,178.22,178.09,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1747922698347,138.9,178.22,178.04,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747922698653,138.9,178.22,178.06,245.56]
["bitfinex-derivatives","SOLF0:USTF0",1747922698950,0.04189331,178.15,178.12,0.04288762]
["bitfinex-derivatives","SOLF0:USTF0",1747922699152,0.03541752,178.15,178.12,0.04288762]
["bitfinex-derivatives","SOLF0:USTF0",1747922699353,5.6133,178.13,178.12,0.04288762]
["bitfinex-derivatives","SOLF0:USTF0",1747922699854,0.03541752,178.15,178.05,624.1]
["bitfinex-derivatives","SOLF0:USTF0",1747922700150,3.9845,178.16,178.05,624.1]
["bitfinex-derivatives","SOLF0:USTF0",1747922700449,5.6141,178.11,178.05,144.5157]
["bitfinex-derivatives","SOLF0:USTF0",1747922700756,0.0417529,178.1,178.06,0.04105515]
["bitfinex-derivatives","SOLF0:USTF0",1747922701050,0.0417529,178.1,178.06,5.65645515]
["bitfinex-derivatives","SOLF0:USTF0",1747922701248,5.6560529,178.1,178.06,0.04105515]
["bitfinex-derivatives","SOLF0:USTF0",1747922701440,0.0417529,178.1,178.06,0.04105515]
["bitfinex-derivatives","SOLF0:USTF0",1747922702848,5.6152,178.07,178.06,0.04105515]
["bitfinex-derivatives","SOLF0:USTF0",1747922703954,156.39898079,178.07,177.91,4.65096245]
["bitfinex-derivatives","SOLF0:USTF0",1747922704156,17.47898079,178.02,177.91,4.65096245]
["bitfinex-derivatives","SOLF0:USTF0",1747922704353,138.92,178.01,177.91,4.65096245]
["bitfinex-derivatives","SOLF0:USTF0",1747922704556,17.47898079,177.98,177.91,4.65096245]
["bitfinex-derivatives","SOLF0:USTF0",1747922704756,1.9303,177.97,177.91,4.65096245]
["bitfinex-derivatives","SOLF0:USTF0",1747922704953,138.96033776,177.96,177.92,0.04216188]
["bitfinex-derivatives","SOLF0:USTF0",1747922705157,0.04033776,177.96,177.92,0.04216188]
["bitfinex-derivatives","SOLF0:USTF0",1747922705363,0.04033776,177.96,177.93,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1747922705555,0.04033776,177.96,177.92,0.04216188]
["bitfinex-derivatives","SOLF0:USTF0",1747922705957,0.04033776,177.96,177.95,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1747922707268,0.04033776,177.96,177.92,106.72216188]
["bitfinex-derivatives","SOLF0:USTF0",1747922708165,0.04033776,177.96,177.95,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1747922710471,3.8912,178.04,177.92,110.46216188]
["bitfinex-derivatives","SOLF0:USTF0",1747922710656,138.96,178.05,177.92,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1747922710863,138.98,178.09,177.92,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1747922711454,0.04061954,178.01,177.97,0.04188503]
["bitfinex-derivatives","SOLF0:USTF0",1747922711661,0.04061954,178.01,177.97,5.65998503]
["bitfinex-derivatives","SOLF0:USTF0",1747922711861,0.04061954,178.01,177.97,0.04188503]
["bitfinex-derivatives","SOLF0:USTF0",1747922712266,0.04061954,178.01,177.98,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1747922712462,0.04061954,178.01,177.97,0.04188503]
["bitfinex-derivatives","SOLF0:USTF0",1747922713261,0.04061954,178.01,177.98,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1747922713467,0.04061954,178.01,177.97,0.04188503]
["bitfinex-derivatives","SOLF0:USTF0",1747922714467,0.04061954,178.01,178.0,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1747922715256,5.15494789,178.09,178.07,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1747922715459,5.15494789,178.09,178.04,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1747922715764,5.15494789,178.09,178.05,140.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747922716067,5.15494789,178.09,178.08,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747922716454,5.15494789,178.09,178.07,0.04304202]
["bitfinex-derivatives","SOLF0:USTF0",1747922716663,0.03933027,178.1,178.07,5.65804202]
["bitfinex-derivatives","SOLF0:USTF0",1747922717067,0.03933027,178.1,178.07,0.04304202]
["bitfinex-derivatives","SOLF0:USTF0",1747922717266,0.03933027,178.1,178.07,5.65824202]
["bitfinex-derivatives","SOLF0:USTF0",1747922717460,0.03933027,178.1,178.07,0.04304202]
["bitfinex-derivatives","SOLF0:USTF0",1747922718355,0.03933027,178.1,178.07,5.65804202]
["bitfinex-derivatives","SOLF0:USTF0",1747922718560,0.03933027,178.1,178.07,0.04304202]
["bitfinex-derivatives","SOLF0:USTF0",1747922718871,5.6149,178.08,178.07,0.04304202]
["bitfinex-derivatives","SOLF0:USTF0",1747922720265,5.6146,178.09,178.07,0.04304202]
["bitfinex-derivatives","SOLF0:USTF0",1747922720462,0.03933027,178.1,178.07,0.04304202]
["bitfinex-derivatives","SOLF0:USTF0",1747922721270,5.6149,178.08,178.07,0.04304202]
["bitfinex-derivatives","SOLF0:USTF0",1747922721565,0.03933027,178.1,178.07,0.04304202]
["bitfinex-derivatives","SOLF0:USTF0",1747922722468,0.03933027,178.1,178.02,624.92]
["bitfinex-derivatives","SOLF0:USTF0",1747922722670,0.03933027,178.1,178.0,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1747922722968,0.03933027,178.1,177.96,139.54]
["bitfinex-derivatives","SOLF0:USTF0",1747922723168,157.01898079,178.12,177.96,246.26]
["bitfinex-derivatives","SOLF0:USTF0",1747922723362,157.01898079,178.12,177.97,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1747922723563,0.04232013,178.06,178.03,0.04118858]
["bitfinex-derivatives","SOLF0:USTF0",1747922724068,0.04232013,178.06,177.93,489.93096245]
["bitfinex-derivatives","SOLF0:USTF0",1747922724069,5.66232013,178.06,177.93,489.93096245]
["bitfinex-derivatives","SOLF0:USTF0",1747922724370,21.44068079,178.07,177.93,4.65096245]
["bitfinex-derivatives","SOLF0:USTF0",1747922724560,5.6193,177.95,177.93,4.65096245]
["bitfinex-derivatives","SOLF0:USTF0",1747922724756,139.56,178.01,177.93,4.65096245]
["bitfinex-derivatives","SOLF0:USTF0",1747922725168,0.04061108,177.99,177.95,0.03580456]
["bitfinex-derivatives","SOLF0:USTF0",1747922725969,5.6187,177.96,177.95,0.03580456]
["bitfinex-derivatives","SOLF0:USTF0",1747922726171,0.04061108,177.99,177.95,0.03580456]
["bitfinex-derivatives","SOLF0:USTF0",1747922726870,5.6183,177.98,177.95,0.03580456]
["bitfinex-derivatives","SOLF0:USTF0",1747922727665,0.04061108,177.99,177.95,0.03580456]
["bitfinex-derivatives","SOLF0:USTF0",1747922727865,0.04061108,177.99,177.95,139.61580456]
["bitfinex-derivatives","SOLF0:USTF0",1747922728268,0.04061108,177.99,177.98,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1747922728469,0.04061108,177.99,177.95,139.61580456]
["bitfinex-derivatives","SOLF0:USTF0",1747922728672,5.6181,177.98,177.95,139.61580456]
["bitfinex-derivatives","SOLF0:USTF0",1747922728969,0.04061108,177.99,177.95,139.61580456]
["bitfinex-derivatives","SOLF0:USTF0",1747922730365,7.20264789,178.09,177.95,139.61580456]
["bitfinex-derivatives","SOLF0:USTF0",1747922730569,7.20264789,178.09,177.96,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747922731266,7.20264789,178.09,178.01,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747922731467,7.20264789,178.09,177.96,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747922731468,0.03888918,178.07,178.03,0.04251771]
["bitfinex-derivatives","SOLF0:USTF0",1747922731973,0.03888918,178.07,178.06,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1747922732176,5.15494789,178.15,178.06,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1747922732869,5.15494789,178.15,178.12,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747922733272,5.19512835,178.15,178.12,5.65438008]
["bitfinex-derivatives","SOLF0:USTF0",1747922733669,5.19512835,178.15,178.12,0.04078008]
["bitfinex-derivatives","SOLF0:USTF0",1747922734072,5.6133,178.13,178.12,0.04078008]
["bitfinex-derivatives","SOLF0:USTF0",1747922734674,5.6148,178.09,178.07,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1747922734877,5.6148,178.09,178.04,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1747922735172,139.56,178.15,178.04,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1747922735872,0.03673443,178.11,178.08,0.0425117]
["bitfinex-derivatives","SOLF0:USTF0",1747922736977,0.03673443,178.11,178.09,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1747922737280,0.03673443,178.11,178.08,0.0425117]
["bitfinex-derivatives","SOLF0:USTF0",1747922738277,0.03673443,178.11,178.09,139.54]
["bitfinex-derivatives","SOLF0:USTF0",1747922738679,0.03673443,178.11,178.1,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1747922739179,0.03673443,178.11,178.09,139.54]
["bitfinex-derivatives","SOLF0:USTF0",1747922739782,2.0023,178.2,178.09,139.54]
["bitfinex-derivatives","SOLF0:USTF0",1747922739972,2.0023,178.2,178.1,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747922740580,5.6112,178.2,178.16,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747922740782,0.03995669,178.2,178.16,0.03585486]
["bitfinex-derivatives","SOLF0:USTF0",1747922741277,5.6121,178.17,178.16,0.03585486]
["bitfinex-derivatives","SOLF0:USTF0",1747922742187,5.62,178.17,178.05,485.22]
["bitfinex-derivatives","SOLF0:USTF0",1747922742383,139.52,178.18,178.04,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1747922743381,5.65223521,178.13,178.09,5.65327186]
["bitfinex-derivatives","SOLF0:USTF0",1747922743582,0.03863521,178.13,178.09,0.03867186]
["bitfinex-derivatives","SOLF0:USTF0",1747922744876,5.6143,178.1,178.09,0.03867186]
["bitfinex-derivatives","SOLF0:USTF0",1747922745472,5.6159,178.05,178.04,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1747922745677,4.0137,178.12,178.04,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1747922745875,4.0137,178.12,178.04,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1747922746075,5.6152,178.08,178.04,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1747922746277,4.0137,178.12,178.0,143.489]
["bitfinex-derivatives","SOLF0:USTF0",1747922746477,0.03938001,178.08,178.04,5.6547676]
["bitfinex-derivatives","SOLF0:USTF0",1747922746881,0.03938001,178.08,178.04,0.0386676]
["bitfinex-derivatives","SOLF0:USTF0",1747922748088,0.03938001,178.08,178.07,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747922748277,0.03938001,178.08,178.05,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1747922749880,0.03938001,178.08,178.07,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747922750481,0.03938001,178.08,178.05,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1747922751584,0.03938001,178.08,178.06,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1747922752292,0.03938001,178.08,178.07,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747922752790,0.03938001,178.08,178.05,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1747922753281,0.03938001,178.08,178.05,145.1158]
["bitfinex-derivatives","SOLF0:USTF0",1747922753987,0.03938001,178.08,178.04,0.0386676]
["bitfinex-derivatives","SOLF0:USTF0",1747922754182,0.03938001,178.08,177.97,140.66]
["bitfinex-derivatives","SOLF0:USTF0",1747922754385,140.66,178.07,177.97,140.66]
["bitfinex-derivatives","SOLF0:USTF0",1747922754583,3.822,178.06,177.97,140.66]
["bitfinex-derivatives","SOLF0:USTF0",1747922755191,0.0409624,178.03,178.0,0.03870193]
["bitfinex-derivatives","SOLF0:USTF0",1747922755384,5.6171,178.01,178.0,0.03870193]
["bitfinex-derivatives","SOLF0:USTF0",1747922756286,0.0409624,178.03,177.93,140.66]
["bitfinex-derivatives","SOLF0:USTF0",1747922756287,5.6187,177.96,177.93,140.66]
["bitfinex-derivatives","SOLF0:USTF0",1747922756486,140.66,178.02,177.93,140.66]
["bitfinex-derivatives","SOLF0:USTF0",1747922757091,5.6188,177.96,177.93,140.66]
["bitfinex-derivatives","SOLF0:USTF0",1747922757293,0.04155787,177.96,177.93,140.69788043]
["bitfinex-derivatives","SOLF0:USTF0",1747922758594,0.04155787,177.96,177.93,146.31728043]
["bitfinex-derivatives","SOLF0:USTF0",1747922758894,0.04155787,177.96,177.93,140.69788043]
["bitfinex-derivatives","SOLF0:USTF0",1747922759293,0.04155787,177.96,177.95,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1747922760091,0.04155787,177.96,177.93,146.31728043]
["bitfinex-derivatives","SOLF0:USTF0",1747922760288,0.04155787,177.96,177.93,140.69788043]
["bitfinex-derivatives","SOLF0:USTF0",1747922761194,0.04155787,177.96,177.95,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1747922762197,5.15494789,178.04,178.0,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1747922762396,5.15494789,178.04,177.93,140.66]
["bitfinex-derivatives","SOLF0:USTF0",1747922762793,3.822,178.06,177.93,140.66]
["bitfinex-derivatives","SOLF0:USTF0",1747922763397,0.03832444,178.01,177.98,0.04068904]
["bitfinex-derivatives","SOLF0:USTF0",1747922763795,0.03832444,178.01,177.98,5.65848904]
["bitfinex-derivatives","SOLF0:USTF0",1747922764095,0.03832444,178.01,177.98,0.04068904]
["bitfinex-derivatives","SOLF0:USTF0",1747922764297,5.6178,177.99,177.98,0.04068904]
["bitfinex-derivatives","SOLF0:USTF0",1747922764800,0.03832444,178.01,177.89,144.687]
["bitfinex-derivatives","SOLF0:USTF0",1747922764997,140.72,178.04,177.89,142.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747922765499,17.47898079,178.0,177.85,4.65096245]
["bitfinex-derivatives","SOLF0:USTF0",1747922765704,0.04253836,177.94,177.91,0.03987869]
["bitfinex-derivatives","SOLF0:USTF0",1747922765995,5.62,177.92,177.91,0.03987869]
["bitfinex-derivatives","SOLF0:USTF0",1747922766196,1.9445,177.93,177.85,4.65096245]
["bitfinex-derivatives","SOLF0:USTF0",1747922766397,1.9445,177.93,177.85,10.27306245]
["bitfinex-derivatives","SOLF0:USTF0",1747922766595,1.9445,177.93,177.85,4.65096245]
["bitfinex-derivatives","SOLF0:USTF0",1747922766994,1.9445,177.93,177.86,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1747922767193,0.03972106,177.91,177.87,0.03610405]
["bitfinex-derivatives","SOLF0:USTF0",1747922767396,5.6212,177.88,177.87,0.03610405]
["bitfinex-derivatives","SOLF0:USTF0",1747922767598,140.76,177.89,177.79,146.384]
["bitfinex-derivatives","SOLF0:USTF0",1747922768198,140.76,177.89,177.79,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1747922768599,5.623,177.83,177.82,0.03835551]
["bitfinex-derivatives","SOLF0:USTF0",1747922770298,5.623,177.83,177.82,5.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747922770497,0.04274727,177.86,177.75,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1747922770498,140.78,177.84,177.75,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1747922770902,1.9202,177.83,177.75,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1747922771098,1.9202,177.83,177.71,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1747922771301,3.9208,177.83,177.73,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1747922771601,0.03848869,177.8,177.76,0.04024519]
["bitfinex-derivatives","SOLF0:USTF0",1747922772510,0.03848869,177.8,177.79,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1747922772709,140.82,177.9,177.77,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747922773005,5.9006,177.91,177.77,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747922773206,5.15494789,177.92,177.77,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747922773406,626.32,177.93,177.84,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1747922773603,485.5,177.93,177.82,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1747922773803,0.03858392,177.9,177.87,0.0412931]
["bitfinex-derivatives","SOLF0:USTF0",1747922774005,0.03820765,177.9,177.87,0.04177024]
["bitfinex-derivatives","SOLF0:USTF0",1747922775192,5.65890765,177.9,177.87,0.04177024]
["bitfinex-derivatives","SOLF0:USTF0",1747922775603,0.03820765,177.9,177.87,0.04177024]
["bitfinex-derivatives","SOLF0:USTF0",1747922775807,5.6209,177.89,177.87,0.04177024]
["bitfinex-derivatives","SOLF0:USTF0",1747922776013,0.03820765,177.9,177.87,0.04177024]
["bitfinex-derivatives","SOLF0:USTF0",1747922777201,0.03820765,177.9,177.89,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747922777499,140.82,178.04,177.88,247.64]
["bitfinex-derivatives","SOLF0:USTF0",1747922777693,140.82,178.04,177.98,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1747922777897,10.77174789,178.03,177.94,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1747922778196,5.15494789,178.03,177.95,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1747922778402,0.03952143,178.01,177.97,0.04308209]
["bitfinex-derivatives","SOLF0:USTF0",1747922780214,5.6176,178.0,177.97,0.04308209]
["bitfinex-derivatives","SOLF0:USTF0",1747922780506,0.03952143,178.01,177.97,0.04308209]
["bitfinex-derivatives","SOLF0:USTF0",1747922781706,5.618,177.99,177.97,0.04308209]
["bitfinex-derivatives","SOLF0:USTF0",1747922781903,0.03952143,178.01,177.97,0.04308209]
["bitfinex-derivatives","SOLF0:USTF0",1747922782102,0.03952143,178.01,177.97,106.84308209]
["bitfinex-derivatives","SOLF0:USTF0",1747922782308,140.36,178.09,177.97,106.84308209]
["bitfinex-derivatives","SOLF0:USTF0",1747922782501,140.36,178.09,177.97,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1747922783309,0.03951073,178.05,178.01,0.0381823]
["bitfinex-derivatives","SOLF0:USTF0",1747922783808,0.03951073,178.05,178.01,140.3981823]
["bitfinex-derivatives","SOLF0:USTF0",1747922784311,0.03951073,178.05,178.02,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1747922784697,0.03951073,178.05,178.02,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1747922784904,0.03951073,178.05,178.01,140.3981823]
["bitfinex-derivatives","SOLF0:USTF0",1747922785206,2.067,178.15,178.01,140.3981823]
["bitfinex-derivatives","SOLF0:USTF0",1747922785401,142.3652,178.17,178.02,487.4284]
["bitfinex-derivatives","SOLF0:USTF0",1747922785606,7.09474789,178.18,178.02,487.4284]
["bitfinex-derivatives","SOLF0:USTF0",1747922786205,1.9398,178.18,178.02,487.4284]
["bitfinex-derivatives","SOLF0:USTF0",1747922786510,5.6128,178.15,178.11,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1747922787010,5.6139,178.12,178.1,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1747922787209,1.9398,178.18,178.1,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1747922787210,0.04318781,178.15,178.11,0.04305185]
["bitfinex-derivatives","SOLF0:USTF0",1747922787514,5.6131,178.14,178.11,0.04305185]
["bitfinex-derivatives","SOLF0:USTF0",1747922787812,0.04318781,178.15,178.11,0.04305185]
["bitfinex-derivatives","SOLF0:USTF0",1747922788010,5.6131,178.14,178.11,0.04305185]
["bitfinex-derivatives","SOLF0:USTF0",1747922788213,0.04318781,178.15,178.11,0.04305185]
["bitfinex-derivatives","SOLF0:USTF0",1747922788509,5.6133,178.14,178.11,0.04305185]
["bitfinex-derivatives","SOLF0:USTF0",1747922788710,0.04318781,178.15,178.11,0.04305185]
["bitfinex-derivatives","SOLF0:USTF0",1747922789111,0.04318781,178.15,178.11,5.65695185]
["bitfinex-derivatives","SOLF0:USTF0",1747922789510,0.04318781,178.15,178.11,0.04305185]
["bitfinex-derivatives","SOLF0:USTF0",1747922791507,0.04318781,178.15,178.14,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1747922792221,0.04318781,178.15,178.11,0.04305185]
["bitfinex-derivatives","SOLF0:USTF0",1747922793015,140.30318781,178.15,178.11,0.04305185]
["bitfinex-derivatives","SOLF0:USTF0",1747922793215,1.9604,178.14,178.11,0.04305185]
["bitfinex-derivatives","SOLF0:USTF0",1747922793618,5.6137,178.12,178.11,0.04305185]
["bitfinex-derivatives","SOLF0:USTF0",1747922793918,1.9604,178.14,178.02,627.6884]
["bitfinex-derivatives","SOLF0:USTF0",1747922794115,5.6156,178.06,178.02,633.3051]
["bitfinex-derivatives","SOLF0:USTF0",1747922794318,2.0695,178.13,178.02,627.6884]
["bitfinex-derivatives","SOLF0:USTF0",1747922794920,0.04122009,178.09,178.06,0.03799315]
["bitfinex-derivatives","SOLF0:USTF0",1747922795319,5.6152,178.07,178.06,0.03799315]
["bitfinex-derivatives","SOLF0:USTF0",1747922796013,0.04122009,178.09,177.98,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1747922796220,2.0511,178.08,177.99,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1747922796414,5.6161,178.05,177.98,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1747922796817,2.0511,178.08,178.0,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1747922797022,0.04099941,178.06,178.02,0.04094057]
["bitfinex-derivatives","SOLF0:USTF0",1747922797521,5.6159,178.05,178.02,0.04094057]
["bitfinex-derivatives","SOLF0:USTF0",1747922797719,0.04099941,178.06,178.02,0.04094057]
["bitfinex-derivatives","SOLF0:USTF0",1747922798322,5.6165,178.03,178.02,0.04094057]
["bitfinex-derivatives","SOLF0:USTF0",1747922798621,0.04099941,178.06,178.02,0.04094057]
["bitfinex-derivatives","SOLF0:USTF0",1747922798825,5.6164,178.04,178.02,0.04094057]
["bitfinex-derivatives","SOLF0:USTF0",1747922799324,5.6165,178.03,178.02,0.04094057]
["bitfinex-derivatives","SOLF0:USTF0",1747922799523,0.04099941,178.06,178.02,0.04094057]
["bitfinex-derivatives","SOLF0:USTF0",1747922800622,5.6165,178.03,178.02,0.04094057]
["bitfinex-derivatives","SOLF0:USTF0",1747922801931,5.62,178.03,177.91,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1747922802229,1.9125,178.02,177.9,142.1519]
["bitfinex-derivatives","SOLF0:USTF0",1747922802830,0.0399184,177.98,177.94,0.03582917]
["bitfinex-derivatives","SOLF0:USTF0",1747922803222,0.0399184,177.98,177.97,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1747922803734,140.26,178.1,177.97,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1747922804125,5.6158,178.06,177.97,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1747922804425,5.6158,178.06,178.03,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747922804626,0.03808304,178.06,178.03,0.03937824]
["bitfinex-derivatives","SOLF0:USTF0",1747922804824,0.03808304,178.06,178.04,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747922805134,0.03808304,178.06,178.03,0.03937824]
["bitfinex-derivatives","SOLF0:USTF0",1747922805727,0.03808304,178.06,178.04,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1747922805927,0.03808304,178.06,178.03,0.03937824]
["bitfinex-derivatives","SOLF0:USTF0",1747922806331,0.03808304,178.06,178.05,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747922807724,485.32,178.17,178.05,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747922807725,5.15494789,178.22,178.13,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747922807932,145.43494789,178.22,178.1,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1747922808237,145.43494789,178.22,178.16,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747922808439,145.43494789,178.22,178.12,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1747922808738,0.04088419,178.19,178.15,0.04270791]
["bitfinex-derivatives","SOLF0:USTF0",1747922808941,0.04088419,178.19,178.15,5.65520791]
["bitfinex-derivatives","SOLF0:USTF0",1747922809235,0.04088419,178.19,178.15,0.04270791]
["bitfinex-derivatives","SOLF0:USTF0",1747922809435,0.04088419,178.19,178.15,5.65530791]
["bitfinex-derivatives","SOLF0:USTF0",1747922809635,0.04088419,178.19,178.15,0.04270791]
["bitfinex-derivatives","SOLF0:USTF0",1747922810235,0.04088419,178.19,178.16,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747922810738,0.04088419,178.19,178.15,5.65540791]
["bitfinex-derivatives","SOLF0:USTF0",1747922811334,0.04088419,178.19,178.15,0.04270791]
["bitfinex-derivatives","SOLF0:USTF0",1747922811844,5.6118,178.18,178.15,0.04270791]
["bitfinex-derivatives","SOLF0:USTF0",1747922812143,0.04088419,178.19,178.15,0.04270791]
["bitfinex-derivatives","SOLF0:USTF0",1747922812442,0.04088419,178.19,178.16,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747922812846,0.04088419,178.19,178.15,0.04270791]
["bitfinex-derivatives","SOLF0:USTF0",1747922813642,1.9555,178.3,178.2,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1747922813841,1.9555,178.3,178.19,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1747922814240,5.6094,178.26,178.21,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1747922814539,1.9555,178.3,178.19,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1747922814540,0.04069948,178.25,178.22,0.04164066]
["bitfinex-derivatives","SOLF0:USTF0",1747922816942,5.61,178.24,178.22,0.04164066]
["bitfinex-derivatives","SOLF0:USTF0",1747922817348,5.6102,178.23,178.22,0.04164066]
["bitfinex-derivatives","SOLF0:USTF0",1747922817942,0.04069948,178.25,178.22,0.04164066]
["bitfinex-derivatives","SOLF0:USTF0",1747922819949,5.65059948,178.25,178.22,0.04164066]
["bitfinex-derivatives","SOLF0:USTF0",1747922820449,5.6102,178.23,178.22,0.04164066]
["bitfinex-derivatives","SOLF0:USTF0",1747922820653,0.04069948,178.25,178.22,0.04164066]
["bitfinex-derivatives","SOLF0:USTF0",1747922821952,0.04069948,178.25,178.22,5.65184066]
["bitfinex-derivatives","SOLF0:USTF0",1747922822251,0.04069948,178.25,178.22,0.04164066]
["bitfinex-derivatives","SOLF0:USTF0",1747922823350,144.68069948,178.25,178.11,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1747922823543,144.64,178.25,178.11,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1747922824245,0.0413849,178.2,178.16,0.03828032]
["bitfinex-derivatives","SOLF0:USTF0",1747922824452,144.62,178.19,178.08,4.65096245]
["bitfinex-derivatives","SOLF0:USTF0",1747922824653,1.9722,178.18,178.08,4.65096245]
["bitfinex-derivatives","SOLF0:USTF0",1747922824861,1.9722,178.18,178.07,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1747922825347,0.04071186,178.14,178.11,0.04058702]
["bitfinex-derivatives","SOLF0:USTF0",1747922826540,0.04071186,178.14,178.12,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1747922827745,5.65381186,178.14,178.12,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1747922827957,0.04071186,178.14,178.12,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1747922828756,0.04071186,178.14,178.13,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747922829055,2.0082,178.25,178.12,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1747922829260,5.6114,178.2,178.16,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747922829554,2.0082,178.25,178.12,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1747922829852,5.6116,178.19,178.15,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747922830053,5.65048126,178.19,178.15,5.65069635]
["bitfinex-derivatives","SOLF0:USTF0",1747922830254,5.65048126,178.19,178.15,0.03829635]
["bitfinex-derivatives","SOLF0:USTF0",1747922830455,0.03888126,178.19,178.15,0.03829635]
["bitfinex-derivatives","SOLF0:USTF0",1747922832362,0.03888126,178.19,178.18,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747922832654,0.03888126,178.19,178.18,150.2518]
["bitfinex-derivatives","SOLF0:USTF0",1747922835665,5.15494789,178.31,178.18,150.26]
["bitfinex-derivatives","SOLF0:USTF0",1747922835957,5.6082,178.3,178.19,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747922836160,5.15494789,178.31,178.23,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1747922836461,5.15494789,178.31,178.21,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1747922836462,5.6101,178.24,178.21,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1747922836762,0.03640248,178.24,178.21,144.66059212]
["bitfinex-derivatives","SOLF0:USTF0",1747922837561,0.03640248,178.24,178.23,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747922838267,0.03640248,178.24,178.21,144.66059212]
["bitfinex-derivatives","SOLF0:USTF0",1747922838863,0.03640248,178.24,178.23,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747922840660,0.03640248,178.24,178.21,144.66059212]
["bitfinex-derivatives","SOLF0:USTF0",1747922840856,0.03640248,178.24,178.21,0.04059212]
["bitfinex-derivatives","SOLF0:USTF0",1747922841049,0.03640248,178.24,178.14,144.6]
["bitfinex-derivatives","SOLF0:USTF0",1747922841454,5.611,178.21,178.14,144.6]
["bitfinex-derivatives","SOLF0:USTF0",1747922841658,3.8127,178.26,178.14,144.6]
["bitfinex-derivatives","SOLF0:USTF0",1747922842058,0.04151249,178.22,178.18,0.04177791]
["bitfinex-derivatives","SOLF0:USTF0",1747922843262,5.611,178.21,178.18,0.04177791]
["bitfinex-derivatives","SOLF0:USTF0",1747922843561,0.04151249,178.22,178.18,0.04177791]
["bitfinex-derivatives","SOLF0:USTF0",1747922845765,0.04151249,178.22,178.21,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1747922847064,5.15494789,178.28,178.25,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747922847266,5.15494789,178.28,178.24,147.06]
["bitfinex-derivatives","SOLF0:USTF0",1747922847564,5.15494789,178.28,178.26,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747922847759,5.15494789,178.28,178.24,147.06]
["bitfinex-derivatives","SOLF0:USTF0",1747922847960,5.15494789,178.37,178.24,147.06]
["bitfinex-derivatives","SOLF0:USTF0",1747922848159,0.03771874,178.32,178.31,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1747922848360,0.03551733,178.33,178.3,147.04]
["bitfinex-derivatives","SOLF0:USTF0",1747922848765,0.03551733,178.33,178.19,631.88]
["bitfinex-derivatives","SOLF0:USTF0",1747922848961,5.15494789,178.37,178.19,631.88]
["bitfinex-derivatives","SOLF0:USTF0",1747922849671,0.03833259,178.3,178.26,0.03787683]
["bitfinex-derivatives","SOLF0:USTF0",1747922849863,0.03833259,178.3,178.26,0.03589039]
["bitfinex-derivatives","SOLF0:USTF0",1747922850764,5.6089,178.27,178.26,0.03589039]
["bitfinex-derivatives","SOLF0:USTF0",1747922850964,1.8768,178.29,178.22,147.04]
["bitfinex-derivatives","SOLF0:USTF0",1747922851163,5.8091,178.29,178.22,147.04]
["bitfinex-derivatives","SOLF0:USTF0",1747922851876,0.04209665,178.27,178.24,0.04264616]
["bitfinex-derivatives","SOLF0:USTF0",1747922852274,0.04209665,178.27,178.19,484.84]
["bitfinex-derivatives","SOLF0:USTF0",1747922852775,5.6111,178.2,178.19,484.84]
["bitfinex-derivatives","SOLF0:USTF0",1747922853064,5.8091,178.29,178.18,147.04]
["bitfinex-derivatives","SOLF0:USTF0",1747922853269,0.03887477,178.25,178.22,0.03750557]
["bitfinex-derivatives","SOLF0:USTF0",1747922854163,0.03887477,178.25,178.23,147.04]
["bitfinex-derivatives","SOLF0:USTF0",1747922856472,0.03887477,178.25,178.24,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747922856873,5.15494789,178.3,178.28,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747922857069,5.15494789,178.3,178.28,147.04]
["bitfinex-derivatives","SOLF0:USTF0",1747922857469,5.15494789,178.3,178.29,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747922857870,2.16364789,178.3,178.29,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747922858370,0.03864261,178.31,178.3,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1747922859370,0.03864261,178.31,178.28,147.08138159]
["bitfinex-derivatives","SOLF0:USTF0",1747922859867,5.64664261,178.31,178.28,147.08138159]
["bitfinex-derivatives","SOLF0:USTF0",1747922860070,0.03864261,178.31,178.28,0.04138159]
["bitfinex-derivatives","SOLF0:USTF0",1747922860369,0.03864261,178.31,178.23,147.02]
["bitfinex-derivatives","SOLF0:USTF0",1747922860870,5.6092,178.27,178.23,152.6302]
["bitfinex-derivatives","SOLF0:USTF0",1747922861177,1.9103,178.3,178.23,147.02]
["bitfinex-derivatives","SOLF0:USTF0",1747922861474,5.6097,178.25,178.23,147.02]
["bitfinex-derivatives","SOLF0:USTF0",1747922861869,0.03981028,178.28,178.23,147.02]
["bitfinex-derivatives","SOLF0:USTF0",1747922863563,0.03981028,178.28,178.27,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747922863868,0.03981028,178.28,178.26,0.0432052]
["bitfinex-derivatives","SOLF0:USTF0",1747922864876,0.03981028,178.28,178.26,5.6524052]
["bitfinex-derivatives","SOLF0:USTF0",1747922865382,0.03981028,178.28,178.26,0.0432052]
["bitfinex-derivatives","SOLF0:USTF0",1747922867577,0.03981028,178.28,178.27,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747922868283,0.03981028,178.28,178.26,5.6524052]
["bitfinex-derivatives","SOLF0:USTF0",1747922868779,5.64871028,178.28,178.26,0.0432052]
["bitfinex-derivatives","SOLF0:USTF0",1747922868982,0.03981028,178.28,178.26,0.0432052]
["bitfinex-derivatives","SOLF0:USTF0",1747922869381,5.64841028,178.28,178.26,0.0432052]
["bitfinex-derivatives","SOLF0:USTF0",1747922869582,0.03981028,178.28,178.26,0.0432052]
["bitfinex-derivatives","SOLF0:USTF0",1747922871485,0.03981028,178.28,178.27,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747922874097,5.64851028,178.28,178.26,0.0432052]
["bitfinex-derivatives","SOLF0:USTF0",1747922874389,0.03981028,178.28,178.26,147.0432052]
["bitfinex-derivatives","SOLF0:USTF0",1747922874887,0.03981028,178.28,178.26,0.0432052]
["bitfinex-derivatives","SOLF0:USTF0",1747922875282,5.6089,178.27,178.26,0.0432052]
["bitfinex-derivatives","SOLF0:USTF0",1747922876692,0.03981028,178.28,178.26,0.0432052]
["bitfinex-derivatives","SOLF0:USTF0",1747922878084,0.03981028,178.28,178.27,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747922880399,5.6072,178.33,178.26,106.6432052]
["bitfinex-derivatives","SOLF0:USTF0",1747922880693,6.91990055,178.36,178.26,106.6432052]
["bitfinex-derivatives","SOLF0:USTF0",1747922880890,5.6077,178.32,178.29,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747922881091,6.91990055,178.36,178.29,147.22]
["bitfinex-derivatives","SOLF0:USTF0",1747922881397,0.03846436,178.34,178.31,0.03929283]
["bitfinex-derivatives","SOLF0:USTF0",1747922882392,5.6074,178.32,178.31,0.03929283]
["bitfinex-derivatives","SOLF0:USTF0",1747922882696,0.03846436,178.34,178.29,147.22]
["bitfinex-derivatives","SOLF0:USTF0",1747922883495,5.607,178.33,178.3,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1747922883694,5.607,178.33,178.3,0.0426547]
["bitfinex-derivatives","SOLF0:USTF0",1747922883896,0.03846436,178.34,178.31,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747922884594,5.64526436,178.34,178.31,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747922884898,5.64526436,178.34,178.3,5.6505547]
["bitfinex-derivatives","SOLF0:USTF0",1747922885092,0.03846436,178.34,178.3,5.6505547]
["bitfinex-derivatives","SOLF0:USTF0",1747922885292,0.03846436,178.34,178.3,0.0426547]
["bitfinex-derivatives","SOLF0:USTF0",1747922885794,5.6071,178.33,178.3,0.0426547]
["bitfinex-derivatives","SOLF0:USTF0",1747922887399,5.6074,178.32,178.3,0.0426547]
["bitfinex-derivatives","SOLF0:USTF0",1747922887702,0.03846436,178.34,178.3,0.0426547]
["bitfinex-derivatives","SOLF0:USTF0",1747922887889,0.03846436,178.34,178.23,147.2]
["bitfinex-derivatives","SOLF0:USTF0",1747922888091,17.44946709,178.34,178.21,4.65096245]
["bitfinex-derivatives","SOLF0:USTF0",1747922888496,5.6105,178.22,178.21,4.65096245]
["bitfinex-derivatives","SOLF0:USTF0",1747922888802,147.2,178.29,178.21,4.65096245]
["bitfinex-derivatives","SOLF0:USTF0",1747922889101,0.03616061,178.27,178.21,4.65096245]
["bitfinex-derivatives","SOLF0:USTF0",1747922889491,5.6104,178.23,178.21,4.65096245]
["bitfinex-derivatives","SOLF0:USTF0",1747922889688,0.03616061,178.27,178.21,4.65096245]
["bitfinex-derivatives","SOLF0:USTF0",1747922890401,0.03616061,178.27,178.2,0.04306178]
["bitfinex-derivatives","SOLF0:USTF0",1747922890897,5.6096,178.25,178.2,5.65396178]
["bitfinex-derivatives","SOLF0:USTF0",1747922891107,0.03616061,178.27,178.2,0.04306178]
["bitfinex-derivatives","SOLF0:USTF0",1747922891403,5.6102,178.23,178.2,0.04306178]
["bitfinex-derivatives","SOLF0:USTF0",1747922891604,5.65341683,178.23,178.2,0.04306178]
["bitfinex-derivatives","SOLF0:USTF0",1747922891898,0.04321683,178.23,178.2,0.04306178]
["bitfinex-derivatives","SOLF0:USTF0",1747922894407,0.04321683,178.23,178.21,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1747922894606,0.04321683,178.23,178.2,0.04306178]
["bitfinex-derivatives","SOLF0:USTF0",1747922895304,0.04321683,178.23,178.21,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747922895695,0.04321683,178.23,178.2,0.04306178]
["bitfinex-derivatives","SOLF0:USTF0",1747922896403,5.6108,178.21,178.2,0.04306178]
["bitfinex-derivatives","SOLF0:USTF0",1747922897804,0.04321683,178.23,178.2,0.04306178]
["bitfinex-derivatives","SOLF0:USTF0",1747922898698,5.6108,178.21,178.2,0.04306178]
["bitfinex-derivatives","SOLF0:USTF0",1747922900006,0.04321683,178.23,178.13,147.24]
["bitfinex-derivatives","SOLF0:USTF0",1747922900403,147.28321683,178.23,178.13,147.24]
["bitfinex-derivatives","SOLF0:USTF0",1747922900810,147.28321683,178.23,178.11,484.66]
["bitfinex-derivatives","SOLF0:USTF0",1747922901008,0.04320016,178.19,178.15,0.04242627]
["bitfinex-derivatives","SOLF0:USTF0",1747922901410,0.04320016,178.19,178.16,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747922902113,0.04320016,178.19,178.17,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1747922902315,0.04320016,178.19,178.15,0.04242627]
["bitfinex-derivatives","SOLF0:USTF0",1747922902708,0.04320016,178.19,178.16,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747922903812,0.04320016,178.19,178.17,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747922904110,0.04320016,178.19,178.16,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747922904506,0.04320016,178.19,178.15,0.04242627]
["bitfinex-derivatives","SOLF0:USTF0",1747922904808,0.04320016,178.19,178.17,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1747922905013,5.65470016,178.19,178.15,0.04242627]
["bitfinex-derivatives","SOLF0:USTF0",1747922905313,0.04320016,178.19,178.17,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1747922906712,0.04320016,178.19,178.16,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747922906914,0.04320016,178.19,178.15,0.04242627]
["bitfinex-derivatives","SOLF0:USTF0",1747922907117,2.03160016,178.19,178.15,0.04242627]
["bitfinex-derivatives","SOLF0:USTF0",1747922907625,5.6123,178.17,178.15,0.04242627]
["bitfinex-derivatives","SOLF0:USTF0",1747922908013,2.03160016,178.19,178.15,0.04242627]
["bitfinex-derivatives","SOLF0:USTF0",1747922908210,5.6121,178.17,178.15,0.04242627]
["bitfinex-derivatives","SOLF0:USTF0",1747922909314,5.6124,178.16,178.15,0.04242627]
["bitfinex-derivatives","SOLF0:USTF0",1747922911108,2.0751,178.18,178.06,143.02]
["bitfinex-derivatives","SOLF0:USTF0",1747922911310,2.0751,178.18,178.05,143.02]
["bitfinex-derivatives","SOLF0:USTF0",1747922911521,2.0751,178.18,178.08,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747922911706,2.0751,178.18,178.05,143.02]
["bitfinex-derivatives","SOLF0:USTF0",1747922912119,5.614,178.11,178.1,0.03704206]
["bitfinex-derivatives","SOLF0:USTF0",1747922913408,5.6138,178.12,178.1,0.03704206]
["bitfinex-derivatives","SOLF0:USTF0",1747922913616,0.0399908,178.13,178.1,0.03704206]
["bitfinex-derivatives","SOLF0:USTF0",1747922913820,0.0399908,178.13,178.12,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1747922914130,0.0399908,178.13,178.1,0.03704206]
["bitfinex-derivatives","SOLF0:USTF0",1747922914334,0.0399908,178.13,178.12,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1747922914827,0.0399908,178.13,178.11,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1747922916227,0.0399908,178.13,178.1,0.03704206]
["bitfinex-derivatives","SOLF0:USTF0",1747922917530,0.0399908,178.13,178.11,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1747922919835,0.0399908,178.13,178.11,148.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747922920829,0.0399908,178.13,178.11,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1747922921131,5.614,178.11,178.1,0.03704206]
["bitfinex-derivatives","SOLF0:USTF0",1747922921530,0.0399908,178.13,178.1,0.03704206]
["bitfinex-derivatives","SOLF0:USTF0",1747922922132,0.0399908,178.13,178.11,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1747922922335,0.0399908,178.13,178.1,0.03704206]
["bitfinex-derivatives","SOLF0:USTF0",1747922922722,0.0399908,178.13,178.1,5.65104206]
["bitfinex-derivatives","SOLF0:USTF0",1747922923239,0.0399908,178.13,178.1,0.03704206]
["bitfinex-derivatives","SOLF0:USTF0",1747922923533,0.0399908,178.13,178.06,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1747922923737,5.614,178.11,178.07,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1747922924034,5.614,178.11,178.06,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1747922924329,0.0399908,178.13,178.06,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1747922924527,0.0399908,178.13,178.08,0.03575716]
["bitfinex-derivatives","SOLF0:USTF0",1747922924724,0.0399908,178.13,178.02,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1747922924929,17.46939273,178.13,177.97,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1747922925131,17.46939273,178.08,177.97,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1747922925435,5.6184,177.97,177.95,4.65096245]
["bitfinex-derivatives","SOLF0:USTF0",1747922925635,143.06,178.02,177.95,4.65096245]
["bitfinex-derivatives","SOLF0:USTF0",1747922925837,0.04115963,178.0,177.95,4.65096245]
["bitfinex-derivatives","SOLF0:USTF0",1747922926736,5.618,177.99,177.95,4.65096245]
["bitfinex-derivatives","SOLF0:USTF0",1747922926936,0.04115963,178.0,177.95,4.65096245]
["bitfinex-derivatives","SOLF0:USTF0",1747922927330,5.6187,177.96,177.95,4.65096245]
["bitfinex-derivatives","SOLF0:USTF0",1747922927541,5.6187,177.96,177.89,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1747922927833,2.0228,178.01,177.89,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1747922927834,0.03956459,177.94,177.93,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1747922928033,0.0392624,177.95,177.89,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1747922928636,0.0392624,177.95,177.94,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1747922929438,0.0392624,177.95,177.93,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1747922929627,0.0392624,177.95,177.89,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1747922930036,0.0392624,177.95,177.92,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747922930545,0.0392624,177.95,177.93,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1747922930837,0.0392624,177.95,177.89,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1747922932140,0.0392624,177.95,177.94,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1747922932732,0.0392624,177.95,177.89,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1747922933338,0.0392624,177.95,177.79,552.03096245]
["bitfinex-derivatives","SOLF0:USTF0",1747922933540,0.0415355,177.89,177.8,254.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747922933842,0.0415355,177.89,177.88,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1747922934032,0.0415355,177.89,177.88,255.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747922934238,3.55e-05,177.89,177.88,255.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747922936244,3.55e-05,177.89,177.88,249.88]
["bitfinex-derivatives","SOLF0:USTF0",1747922936844,3.55e-05,177.89,177.88,255.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747922937037,3.55e-05,177.89,177.88,249.88]
["bitfinex-derivatives","SOLF0:USTF0",1747922937641,3.55e-05,177.89,177.88,255.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747922939639,3.55e-05,177.89,177.88,148.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747922940039,3.55e-05,177.89,177.88,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1747922940242,3.55e-05,177.89,177.87,0.03645853]
["bitfinex-derivatives","SOLF0:USTF0",1747922940947,3.55e-05,177.89,177.88,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1747922941243,3.55e-05,177.89,177.87,5.65795853]
["bitfinex-derivatives","SOLF0:USTF0",1747922941449,3.55e-05,177.89,177.87,0.03645853]
["bitfinex-derivatives","SOLF0:USTF0",1747922941943,3.55e-05,177.89,177.88,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1747922942445,3.55e-05,177.89,177.87,0.03645853]
["bitfinex-derivatives","SOLF0:USTF0",1747922943142,3.55e-05,177.89,177.77,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1747922943341,3.8044,177.91,177.77,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1747922943540,5.6226,177.84,177.77,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1747922943749,3.8044,177.91,177.77,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1747922944052,0.0386442,177.86,177.76,143.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747922944249,0.0386442,177.86,177.82,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1747922944841,0.0386442,177.86,177.81,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1747922946341,0.0386442,177.86,177.85,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1747922947744,625.34,177.96,177.83,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1747922947945,625.34,177.96,177.84,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747922948145,625.34,177.96,177.86,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1747922948350,5.621,177.89,177.86,145.3817]
["bitfinex-derivatives","SOLF0:USTF0",1747922948552,625.34,177.96,177.86,145.3817]
["bitfinex-derivatives","SOLF0:USTF0",1747922948739,0.03590748,177.93,177.89,0.03899442]
["bitfinex-derivatives","SOLF0:USTF0",1747922949053,5.6206,177.9,177.89,0.03899442]
["bitfinex-derivatives","SOLF0:USTF0",1747922949447,5.6217,177.87,177.83,112.4228]
["bitfinex-derivatives","SOLF0:USTF0",1747922949651,625.34,177.96,177.83,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1747922950459,625.34,177.96,177.82,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1747922950754,0.03770445,177.91,177.82,246.58]
["bitfinex-derivatives","SOLF0:USTF0",1747922951150,0.03770445,177.91,177.87,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1747922951454,0.03770445,177.91,177.82,246.58]
["bitfinex-derivatives","SOLF0:USTF0",1747922951642,0.03770445,177.91,177.9,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1747922952349,139.76,178.0,177.9,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1747922952350,146.67990055,178.04,177.94,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1747922952653,146.67990055,178.04,177.9,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1747922952654,2.053,178.03,177.93,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1747922952862,5.6165,178.03,177.93,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1747922953051,5.20408748,178.04,177.94,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747922953555,0.04259595,178.01,177.98,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1747922953755,0.04259595,178.01,177.97,0.03798216]
["bitfinex-derivatives","SOLF0:USTF0",1747922954053,0.04259595,178.01,178.0,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1747922954447,0.04259595,178.01,177.98,246.58]
["bitfinex-derivatives","SOLF0:USTF0",1747922954649,0.04259595,178.01,177.99,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1747922955052,0.04259595,178.01,177.98,246.58]
["bitfinex-derivatives","SOLF0:USTF0",1747922957351,0.04259595,178.01,178.0,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1747922958461,3.8305,178.11,177.98,246.58]
["bitfinex-derivatives","SOLF0:USTF0",1747922958758,5.8476,178.11,177.98,246.58]
["bitfinex-derivatives","SOLF0:USTF0",1747922958958,5.8476,178.11,178.04,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1747922959156,5.6146,178.09,178.03,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1747922959464,0.03639686,178.08,178.07,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747922959662,0.03838142,178.09,178.06,0.03781073]
["bitfinex-derivatives","SOLF0:USTF0",1747922959870,0.04089441,178.09,178.06,0.03781073]
["bitfinex-derivatives","SOLF0:USTF0",1747922960055,5.20408748,178.17,178.06,0.03781073]
["bitfinex-derivatives","SOLF0:USTF0",1747922960257,5.20408748,178.17,178.05,124.24939273]
["bitfinex-derivatives","SOLF0:USTF0",1747922960457,5.20408748,178.17,178.12,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747922960659,5.20408748,178.17,178.12,252.1136]
["bitfinex-derivatives","SOLF0:USTF0",1747922960966,5.20408748,178.17,178.12,246.5]
["bitfinex-derivatives","SOLF0:USTF0",1747922961261,0.03818164,178.16,178.13,0.0370788]
["bitfinex-derivatives","SOLF0:USTF0",1747922962554,5.65068164,178.16,178.13,0.0370788]
["bitfinex-derivatives","SOLF0:USTF0",1747922962866,0.03818164,178.16,178.13,0.0370788]
["bitfinex-derivatives","SOLF0:USTF0",1747922963460,0.03818164,178.16,178.13,1.9601788]
["bitfinex-derivatives","SOLF0:USTF0",1747922965565,5.613,178.15,178.13,0.0370788]
["bitfinex-derivatives","SOLF0:USTF0",1747922965867,0.03818164,178.16,178.13,106.7570788]
["bitfinex-derivatives","SOLF0:USTF0",1747922966166,5.613,178.15,178.13,106.7570788]
["bitfinex-derivatives","SOLF0:USTF0",1747922966762,0.03818164,178.16,178.13,106.7570788]
["bitfinex-derivatives","SOLF0:USTF0",1747922966763,5.65068164,178.16,178.13,106.7570788]
["bitfinex-derivatives","SOLF0:USTF0",1747922967571,0.03818164,178.16,178.13,106.7570788]
["bitfinex-derivatives","SOLF0:USTF0",1747922968568,0.03818164,178.16,178.13,112.3703788]
["bitfinex-derivatives","SOLF0:USTF0",1747922968770,0.03818164,178.16,178.13,106.7570788]
["bitfinex-derivatives","SOLF0:USTF0",1747922969068,5.65078164,178.16,178.13,106.7570788]
["bitfinex-derivatives","SOLF0:USTF0",1747922969868,5.6129,178.15,178.13,106.7570788]
["bitfinex-derivatives","SOLF0:USTF0",1747922970173,0.03818164,178.16,178.13,106.7570788]
["bitfinex-derivatives","SOLF0:USTF0",1747922970973,0.03818164,178.16,178.07,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1747922972175,0.03818164,178.16,178.1,0.04258914]
["bitfinex-derivatives","SOLF0:USTF0",1747922973469,5.65068164,178.16,178.12,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747922973674,0.03818164,178.16,178.12,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1747922974779,0.03818164,178.16,178.12,144.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747922975772,0.03818164,178.16,178.13,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747922976272,0.03818164,178.16,178.12,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1747922976673,0.03818164,178.16,178.15,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747922979973,0.03818164,178.16,178.14,0.03957208]
["bitfinex-derivatives","SOLF0:USTF0",1747922980476,0.03818164,178.16,178.15,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747922983377,8.164e-05,178.16,178.15,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747922984285,145.0414,178.31,178.22,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1747922984476,5.6093,178.26,178.22,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1747922985280,5.65201621,178.26,178.22,5.65196389]
["bitfinex-derivatives","SOLF0:USTF0",1747922985681,5.6096,178.25,178.22,5.65196389]
["bitfinex-derivatives","SOLF0:USTF0",1747922985881,0.04271621,178.26,178.22,0.04166389]
["bitfinex-derivatives","SOLF0:USTF0",1747922987174,5.6102,178.23,178.22,0.04166389]
["bitfinex-derivatives","SOLF0:USTF0",1747922989483,5.612,178.18,178.16,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1747922990077,5.6121,178.17,178.16,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1747922990276,139.16,178.26,178.16,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1747922990478,0.04023212,178.23,178.19,0.03773062]
["bitfinex-derivatives","SOLF0:USTF0",1747922990773,5.6111,178.2,178.19,0.03773062]
["bitfinex-derivatives","SOLF0:USTF0",1747922991286,5.612,178.18,178.16,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1747922992392,0.03993323,178.19,178.16,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1747922992777,0.03993323,178.19,178.17,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747922992983,0.03993323,178.19,178.16,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1747922993286,5.65143323,178.19,178.16,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1747922993489,0.03993323,178.19,178.16,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1747922993988,0.03993323,178.19,178.16,144.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747922994190,0.03993323,178.19,178.16,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1747922994486,0.03993323,178.19,178.18,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747922995693,0.03993323,178.19,178.16,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1747922996290,0.03993323,178.19,178.18,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747922996492,0.03993323,178.19,178.16,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1747922997181,0.03993323,178.19,178.15,0.03882186]
["bitfinex-derivatives","SOLF0:USTF0",1747922998193,5.6124,178.16,178.15,0.03882186]
["bitfinex-derivatives","SOLF0:USTF0",1747922998391,0.03993323,178.19,178.15,0.03882186]
["bitfinex-derivatives","SOLF0:USTF0",1747922999897,5.6118,178.18,178.15,0.03882186]
["bitfinex-derivatives","SOLF0:USTF0",1747923000096,0.03993323,178.19,178.15,0.03882186]
["bitfinex-derivatives","SOLF0:USTF0",1747923000598,5.6123,178.17,178.15,0.03882186]
["bitfinex-derivatives","SOLF0:USTF0",1747923000792,0.03993323,178.19,178.15,0.03882186]
["bitfinex-derivatives","SOLF0:USTF0",1747923000993,5.6124,178.16,178.15,0.03882186]
["bitfinex-derivatives","SOLF0:USTF0",1747923001188,1.8982,178.18,178.06,484.92]
["bitfinex-derivatives","SOLF0:USTF0",1747923001497,4.0368,178.15,178.03,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1747923001696,136.88,178.14,178.03,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1747923002099,0.04033371,178.1,178.01,4.65096245]
["bitfinex-derivatives","SOLF0:USTF0",1747923002898,0.04033371,178.1,177.98,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1747923003094,5.6159,178.05,177.98,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1747923003289,0.04089423,178.06,177.98,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1747923004408,5.6164,178.04,177.99,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1747923004596,0.04089423,178.06,177.99,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1747923004791,0.04089423,178.06,177.98,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1747923004996,0.04089423,178.06,177.96,4.65096245]
["bitfinex-derivatives","SOLF0:USTF0",1747923005396,0.04089423,178.06,177.97,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1747923005791,0.04089423,178.06,177.96,4.65096245]
["bitfinex-derivatives","SOLF0:USTF0",1747923006398,0.04089423,178.06,177.97,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1747923006592,0.04089423,178.06,177.96,4.65096245]
["bitfinex-derivatives","SOLF0:USTF0",1747923006998,5.6174,178.01,177.96,10.26956245]
["bitfinex-derivatives","SOLF0:USTF0",1747923007302,0.0411828,178.0,177.94,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1747923007505,5.6178,177.99,177.94,142.5393]
["bitfinex-derivatives","SOLF0:USTF0",1747923007801,0.0411828,178.0,177.94,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1747923008905,0.0411828,178.0,177.9,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1747923009107,5.66015147,177.97,177.9,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1747923009509,0.04175147,177.97,177.9,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1747923009699,0.04175147,177.97,177.92,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747923010206,0.04175147,177.97,177.91,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1747923010409,0.04175147,177.97,177.87,489.73096245]
["bitfinex-derivatives","SOLF0:USTF0",1747923010608,0.04175147,177.97,177.88,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1747923011301,5.6191,177.95,177.9,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1747923011502,0.04175147,177.97,177.88,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1747923011813,5.6199,177.93,177.88,142.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747923012108,5.6199,177.93,177.88,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1747923012409,0.03853516,177.94,177.88,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1747923014414,0.03853516,177.94,177.93,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1747923014914,0.03853516,177.94,177.88,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1747923015110,0.03853516,177.94,177.92,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1747923015713,0.03853516,177.94,177.93,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1747923017111,0.03853516,177.94,177.89,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1747923017304,1.9801,178.03,177.89,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1747923017509,1.9801,178.03,177.89,107.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747923017899,1.8987,178.04,177.89,169.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747923018105,142.22408748,178.07,177.89,169.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747923018304,0.04223182,178.0,177.96,0.0427461]
["bitfinex-derivatives","SOLF0:USTF0",1747923018504,0.04223182,178.0,177.97,243.78]
["bitfinex-derivatives","SOLF0:USTF0",1747923018704,0.04223182,178.0,177.99,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1747923019010,1.9801,178.08,177.97,243.78]
["bitfinex-derivatives","SOLF0:USTF0",1747923019417,5.6152,178.07,177.97,243.78]
["bitfinex-derivatives","SOLF0:USTF0",1747923019912,0.04201964,178.04,178.03,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1747923020114,0.03783756,178.05,178.02,0.03799518]
["bitfinex-derivatives","SOLF0:USTF0",1747923020615,0.03783756,178.05,178.02,137.05799518]
["bitfinex-derivatives","SOLF0:USTF0",1747923020913,0.03783756,178.05,178.04,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1747923022313,0.03783756,178.05,178.03,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1747923023013,0.03783756,178.05,178.04,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1747923023212,0.03783756,178.05,178.02,137.05799518]
["bitfinex-derivatives","SOLF0:USTF0",1747923023418,0.03783756,178.05,178.04,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1747923023603,0.03783756,178.05,178.02,137.05799518]
["bitfinex-derivatives","SOLF0:USTF0",1747923024315,0.03783756,178.05,178.04,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1747923024514,0.03783756,178.05,178.02,137.05799518]
["bitfinex-derivatives","SOLF0:USTF0",1747923025023,5.65393756,178.05,178.02,137.05799518]
["bitfinex-derivatives","SOLF0:USTF0",1747923025418,0.03783756,178.05,178.02,142.67479518]
["bitfinex-derivatives","SOLF0:USTF0",1747923025709,0.03783756,178.05,178.02,0.03799518]
["bitfinex-derivatives","SOLF0:USTF0",1747923026315,5.6165,178.03,178.02,0.03799518]
["bitfinex-derivatives","SOLF0:USTF0",1747923026819,0.03783756,178.05,178.02,0.03799518]
["bitfinex-derivatives","SOLF0:USTF0",1747923027209,5.65373756,178.05,178.02,0.03799518]
["bitfinex-derivatives","SOLF0:USTF0",1747923027413,0.03783756,178.05,178.02,0.03799518]
["bitfinex-derivatives","SOLF0:USTF0",1747923027918,5.6165,178.03,178.02,0.03799518]
["bitfinex-derivatives","SOLF0:USTF0",1747923028119,0.03783756,178.05,177.96,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1747923028318,1.9601,178.04,177.96,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1747923028720,1.9601,178.04,177.96,142.6186]
["bitfinex-derivatives","SOLF0:USTF0",1747923028920,1.9601,178.04,177.96,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1747923029222,0.04263713,178.02,177.98,0.03670665]
["bitfinex-derivatives","SOLF0:USTF0",1747923029522,5.6173,178.01,177.98,0.03670665]
["bitfinex-derivatives","SOLF0:USTF0",1747923029825,0.04263713,178.02,177.98,0.03670665]
["bitfinex-derivatives","SOLF0:USTF0",1747923030418,0.04263713,178.02,178.01,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747923030619,0.04263713,178.02,178.01,142.5171]
["bitfinex-derivatives","SOLF0:USTF0",1747923030924,0.04263713,178.02,178.01,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1747923031420,0.04263713,178.02,178.01,142.5171]
["bitfinex-derivatives","SOLF0:USTF0",1747923031619,0.04263713,178.02,178.01,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1747923032125,0.04263713,178.02,177.98,0.03670665]
["bitfinex-derivatives","SOLF0:USTF0",1747923033129,5.6177,177.99,177.98,0.03670665]
["bitfinex-derivatives","SOLF0:USTF0",1747923033322,0.04263713,178.02,177.98,0.03670665]
["bitfinex-derivatives","SOLF0:USTF0",1747923033926,5.6177,177.99,177.98,0.03670665]
["bitfinex-derivatives","SOLF0:USTF0",1747923035627,5.6175,178.0,177.98,0.03670665]
["bitfinex-derivatives","SOLF0:USTF0",1747923035926,0.04263713,178.02,177.98,0.03670665]
["bitfinex-derivatives","SOLF0:USTF0",1747923036123,5.6177,177.99,177.98,0.03670665]
["bitfinex-derivatives","SOLF0:USTF0",1747923036515,0.04263713,178.02,177.98,0.03670665]
["bitfinex-derivatives","SOLF0:USTF0",1747923036930,0.04263713,178.02,177.98,5.65450665]
["bitfinex-derivatives","SOLF0:USTF0",1747923037227,0.04263713,178.02,177.98,0.03670665]
["bitfinex-derivatives","SOLF0:USTF0",1747923037927,5.6174,178.01,177.98,0.03670665]
["bitfinex-derivatives","SOLF0:USTF0",1747923038133,0.04263713,178.02,177.98,0.03670665]
["bitfinex-derivatives","SOLF0:USTF0",1747923038422,5.6177,177.99,177.98,0.03670665]
["bitfinex-derivatives","SOLF0:USTF0",1747923038832,0.04263713,178.02,177.91,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1747923039028,2.031,178.03,177.91,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1747923039428,2.031,178.03,177.91,142.5401]
["bitfinex-derivatives","SOLF0:USTF0",1747923039728,2.031,178.03,177.85,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1747923039930,0.03837508,177.96,177.85,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1747923040229,5.66220307,177.92,177.87,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1747923040524,0.03721743,177.91,177.85,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1747923040924,5.65761743,177.91,177.85,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1747923041122,0.03721743,177.91,177.85,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1747923041323,0.03721743,177.91,177.86,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1747923041721,5.65761743,177.91,177.85,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1747923041940,0.03721743,177.91,177.85,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1747923042427,0.03721743,177.91,177.81,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1747923042623,0.04218683,177.88,177.81,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1747923044232,0.04218683,177.88,177.87,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1747923045637,5.20408748,177.95,177.86,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1747923045930,5.20408748,177.95,177.87,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1747923046134,5.20408748,177.95,177.91,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1747923046326,5.20408748,177.95,177.87,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1747923046629,0.04212982,177.93,177.89,5.6580425]
["bitfinex-derivatives","SOLF0:USTF0",1747923047134,5.66182982,177.93,177.89,5.6580425]
["bitfinex-derivatives","SOLF0:USTF0",1747923047533,0.04212982,177.93,177.9,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1747923047925,0.04212982,177.93,177.89,0.0373425]
["bitfinex-derivatives","SOLF0:USTF0",1747923048127,0.04212982,177.93,177.89,5.6580425]
["bitfinex-derivatives","SOLF0:USTF0",1747923048323,0.04212982,177.93,177.89,0.0373425]
["bitfinex-derivatives","SOLF0:USTF0",1747923048637,0.04212982,177.93,177.89,5.6580425]
["bitfinex-derivatives","SOLF0:USTF0",1747923048937,5.66202982,177.93,177.89,0.0373425]
["bitfinex-derivatives","SOLF0:USTF0",1747923049232,0.04212982,177.93,177.89,0.0373425]
["bitfinex-derivatives","SOLF0:USTF0",1747923050339,5.62,177.92,177.89,0.0373425]
["bitfinex-derivatives","SOLF0:USTF0",1747923050534,0.04212982,177.93,177.89,0.0373425]
["bitfinex-derivatives","SOLF0:USTF0",1747923050835,0.04212982,177.93,177.81,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1747923051044,136.96,177.92,177.78,8.62696245]
["bitfinex-derivatives","SOLF0:USTF0",1747923051432,5.6208,177.9,177.79,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1747923051741,136.96,177.92,177.79,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1747923051932,0.03758617,177.87,177.79,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1747923052746,137.01758617,177.87,177.78,4.65096245]
["bitfinex-derivatives","SOLF0:USTF0",1747923053042,1.9665,177.86,177.78,4.65096245]
["bitfinex-derivatives","SOLF0:USTF0",1747923053641,1.9665,177.86,177.77,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1747923053846,5.6233,177.82,177.76,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1747923054048,0.04067904,177.83,177.76,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1747923054238,0.04067904,177.83,177.75,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1747923054844,5.66377904,177.83,177.78,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1747923055143,0.04067904,177.83,177.75,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1747923055345,0.04067904,177.83,177.82,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1747923055743,0.04067904,177.83,177.8,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1747923055945,0.04067904,177.83,177.72,66.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747923056145,0.03792965,177.79,177.73,243.82]
["bitfinex-derivatives","SOLF0:USTF0",1747923056350,0.03981191,177.78,177.73,243.82]
["bitfinex-derivatives","SOLF0:USTF0",1747923056646,0.0394808,177.77,177.73,243.82]
["bitfinex-derivatives","SOLF0:USTF0",1747923056940,0.03843288,177.77,177.73,243.82]
["bitfinex-derivatives","SOLF0:USTF0",1747923057746,0.03843288,177.77,177.76,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1747923058440,5.20408748,177.93,177.76,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1747923058637,5.20408748,177.93,177.77,0.3755]
["bitfinex-derivatives","SOLF0:USTF0",1747923058833,5.20408748,177.93,177.78,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1747923059241,0.04216945,177.87,177.86,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1747923059441,0.04206889,177.88,177.85,0.03711977]
["bitfinex-derivatives","SOLF0:USTF0",1747923059842,0.04206889,177.88,177.87,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1747923061253,2.0745,177.98,177.94,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1747923062053,2.11005599,177.98,177.94,0.04276493]
["bitfinex-derivatives","SOLF0:USTF0",1747923062344,5.6186,177.97,177.94,0.04276493]
["bitfinex-derivatives","SOLF0:USTF0",1747923062550,2.11005599,177.98,177.94,0.04276493]
["bitfinex-derivatives","SOLF0:USTF0",1747923063049,5.619,177.95,177.94,0.04276493]
["bitfinex-derivatives","SOLF0:USTF0",1747923064056,2.11005599,177.98,177.86,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1747923064349,2.0745,177.98,177.92,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747923064555,5.6189,177.96,177.92,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747923064753,2.0745,177.98,177.86,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1747923065052,0.04109307,177.94,177.9,0.03650233]
["bitfinex-derivatives","SOLF0:USTF0",1747923065353,0.04109307,177.94,177.91,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1747923065852,0.04109307,177.94,177.9,0.03650233]
["bitfinex-derivatives","SOLF0:USTF0",1747923066547,142.00408748,178.04,177.91,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1747923066754,142.00408748,178.04,177.91,138.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747923067053,142.00408748,178.04,177.98,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1747923067253,142.00408748,178.04,177.91,138.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747923067439,5.6174,178.01,177.91,138.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747923067641,0.03687994,177.98,177.94,0.04316534]
["bitfinex-derivatives","SOLF0:USTF0",1747923068153,0.03687994,177.98,177.95,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1747923068349,0.03687994,177.98,177.94,0.04316534]
["bitfinex-derivatives","SOLF0:USTF0",1747923069055,0.03687994,177.98,177.97,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1747923069260,0.03687994,177.98,177.94,0.04316534]
["bitfinex-derivatives","SOLF0:USTF0",1747923070052,5.6186,177.97,177.94,0.04316534]
["bitfinex-derivatives","SOLF0:USTF0",1747923070259,0.03687994,177.98,177.94,0.04316534]
["bitfinex-derivatives","SOLF0:USTF0",1747923070663,5.65517994,177.98,177.94,5.66236534]
["bitfinex-derivatives","SOLF0:USTF0",1747923071161,5.65517994,177.98,177.95,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1747923071460,0.03687994,177.98,177.94,0.04316534]
["bitfinex-derivatives","SOLF0:USTF0",1747923071661,0.03687994,177.98,177.97,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1747923072056,5.20408748,178.07,177.96,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1747923072262,5.6165,178.03,177.96,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1747923072860,5.6165,178.03,177.99,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1747923073061,0.03603381,178.03,177.99,0.03602271]
["bitfinex-derivatives","SOLF0:USTF0",1747923074162,0.03603381,178.03,178.02,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747923074963,0.03603381,178.03,177.99,0.03602271]
["bitfinex-derivatives","SOLF0:USTF0",1747923075160,5.6169,178.02,177.99,0.03602271]
["bitfinex-derivatives","SOLF0:USTF0",1747923075572,0.03603381,178.03,177.99,0.03602271]
["bitfinex-derivatives","SOLF0:USTF0",1747923075773,0.03603381,178.03,178.02,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747923076471,0.03603381,178.03,177.99,0.03602271]
["bitfinex-derivatives","SOLF0:USTF0",1747923077075,0.03603381,178.03,178.0,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1747923077266,0.03603381,178.03,177.99,0.03602271]
["bitfinex-derivatives","SOLF0:USTF0",1747923077665,0.03603381,178.03,178.01,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1747923077864,0.03603381,178.03,177.99,0.03602271]
["bitfinex-derivatives","SOLF0:USTF0",1747923078973,0.03603381,178.03,178.0,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1747923079172,0.03603381,178.03,177.99,0.03602271]
["bitfinex-derivatives","SOLF0:USTF0",1747923080174,5.65273381,178.03,178.0,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1747923080374,0.03603381,178.03,177.99,0.03602271]
["bitfinex-derivatives","SOLF0:USTF0",1747923081273,5.6172,178.01,177.99,0.03602271]
["bitfinex-derivatives","SOLF0:USTF0",1747923081474,0.03603381,178.03,177.99,0.03602271]
["bitfinex-derivatives","SOLF0:USTF0",1747923081869,5.6172,178.01,177.99,0.03602271]
["bitfinex-derivatives","SOLF0:USTF0",1747923082069,0.03603381,178.03,177.99,0.03602271]
["bitfinex-derivatives","SOLF0:USTF0",1747923082574,5.6169,178.02,177.99,0.03602271]
["bitfinex-derivatives","SOLF0:USTF0",1747923083172,0.03603381,178.03,177.99,0.03602271]
["bitfinex-derivatives","SOLF0:USTF0",1747923084969,5.6171,178.02,177.99,0.03602271]
["bitfinex-derivatives","SOLF0:USTF0",1747923085174,0.03603381,178.03,177.99,0.03602271]
["bitfinex-derivatives","SOLF0:USTF0",1747923086279,0.03603381,178.03,177.92,138.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747923086479,136.72,178.06,177.92,138.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747923086675,136.72,178.06,177.93,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1747923086870,136.72,178.06,177.92,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1747923087272,0.03843788,178.01,177.97,0.04095855]
["bitfinex-derivatives","SOLF0:USTF0",1747923089379,0.03843788,178.01,177.99,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1747923089579,0.03843788,178.01,177.97,0.04095855]
["bitfinex-derivatives","SOLF0:USTF0",1747923089975,0.03843788,178.01,177.97,5.65925855]
["bitfinex-derivatives","SOLF0:USTF0",1747923090177,0.03843788,178.01,177.97,0.04095855]
["bitfinex-derivatives","SOLF0:USTF0",1747923090576,0.03843788,178.01,177.9,485.62]
["bitfinex-derivatives","SOLF0:USTF0",1747923090781,136.74,178.05,177.9,622.1]
["bitfinex-derivatives","SOLF0:USTF0",1747923090977,136.74,178.05,177.9,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1747923091183,622.18,178.05,177.9,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1747923091484,11.2325,178.04,177.9,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1747923091680,11.2325,178.04,177.9,142.1005]
["bitfinex-derivatives","SOLF0:USTF0",1747923091681,5.6195,177.94,177.9,142.1005]
["bitfinex-derivatives","SOLF0:USTF0",1747923091882,0.03733873,177.94,177.9,136.52047259]
["bitfinex-derivatives","SOLF0:USTF0",1747923092079,0.03733873,177.94,177.9,0.04047259]
["bitfinex-derivatives","SOLF0:USTF0",1747923092885,5.6203,177.91,177.9,0.04047259]
["bitfinex-derivatives","SOLF0:USTF0",1747923093284,0.03733873,177.94,177.9,0.04047259]
["bitfinex-derivatives","SOLF0:USTF0",1747923094085,0.03733873,177.94,177.91,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1747923094775,0.03733873,177.94,177.92,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747923094979,0.03733873,177.94,177.9,0.04047259]
["bitfinex-derivatives","SOLF0:USTF0",1747923095386,5.65673873,177.94,177.9,5.66097259]
["bitfinex-derivatives","SOLF0:USTF0",1747923095887,0.03733873,177.94,177.91,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1747923096582,0.03733873,177.94,177.9,0.04047259]
["bitfinex-derivatives","SOLF0:USTF0",1747923097090,0.03733873,177.94,177.91,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1747923097297,0.03733873,177.94,177.9,0.04047259]
["bitfinex-derivatives","SOLF0:USTF0",1747923097786,0.03733873,177.94,177.9,5.66097259]
["bitfinex-derivatives","SOLF0:USTF0",1747923098090,136.53733873,177.94,177.82,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1747923098286,3.8962,177.93,177.82,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1747923098881,5.6217,177.87,177.83,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1747923099275,0.03935123,177.87,177.82,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1747923100384,0.03935123,177.87,177.86,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1747923101585,0.03935123,177.87,177.85,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1747923101786,0.03935123,177.87,177.82,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1747923102289,5.66105123,177.87,177.84,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1747923102881,5.6219,177.86,177.82,142.1229]
["bitfinex-derivatives","SOLF0:USTF0",1747923103091,0.03935123,177.87,177.82,142.1229]
["bitfinex-derivatives","SOLF0:USTF0",1747923103387,0.03935123,177.87,177.82,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1747923103585,0.03935123,177.87,177.86,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1747923103890,0.03935123,177.87,177.82,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1747923104678,0.03935123,177.87,177.84,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1747923105190,5.66095123,177.87,177.84,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1747923105393,0.03935123,177.87,177.85,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1747923105881,0.03935123,177.87,177.86,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1747923106291,0.03935123,177.87,177.82,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1747923107896,0.03935123,177.87,177.83,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1747923108194,0.03935123,177.87,177.82,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1747923108595,0.03935123,177.87,177.84,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1747923109295,0.03935123,177.87,177.82,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1747923109795,0.03935123,177.87,177.85,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1747923109995,0.03935123,177.87,177.82,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1747923110397,0.03935123,177.87,177.85,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1747923111197,0.03935123,177.87,177.86,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1747923112398,5.20408748,177.96,177.91,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1747923112596,5.20408748,177.96,177.87,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1747923113499,0.04170899,177.93,177.9,0.03717721]
["bitfinex-derivatives","SOLF0:USTF0",1747923113998,0.04170899,177.93,177.92,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1747923114799,5.20408748,178.01,177.92,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1747923115795,0.03665459,177.98,177.97,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1747923116401,0.03665459,177.98,177.97,142.1784]
["bitfinex-derivatives","SOLF0:USTF0",1747923123504,0.03665459,177.98,177.97,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1747923123712,5.6186,177.97,177.95,0.04319151]
["bitfinex-derivatives","SOLF0:USTF0",1747923124004,0.03665459,177.98,177.95,0.04319151]
["bitfinex-derivatives","SOLF0:USTF0",1747923126502,0.03665459,177.98,177.96,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1747923126706,0.03665459,177.98,177.95,0.04319151]
["bitfinex-derivatives","SOLF0:USTF0",1747923127115,136.18,177.97,177.85,4.65096245]
["bitfinex-derivatives","SOLF0:USTF0",1747923127409,1.9556,177.96,177.85,4.65096245]
["bitfinex-derivatives","SOLF0:USTF0",1747923127904,136.18,177.95,177.85,4.65096245]
["bitfinex-derivatives","SOLF0:USTF0",1747923128206,0.03757994,177.92,177.9,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1747923128409,0.03757994,177.92,177.89,0.03795342]
["bitfinex-derivatives","SOLF0:USTF0",1747923129009,0.03757994,177.92,177.89,5.65855342]
["bitfinex-derivatives","SOLF0:USTF0",1747923129609,0.03757994,177.92,177.9,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1747923130210,0.03757994,177.92,177.89,0.03795342]
["bitfinex-derivatives","SOLF0:USTF0",1747923131300,5.65757994,177.92,177.89,0.03795342]
["bitfinex-derivatives","SOLF0:USTF0",1747923132217,0.03757994,177.92,177.89,0.03795342]
["bitfinex-derivatives","SOLF0:USTF0",1747923132405,0.03757994,177.92,177.78,138.2526]
["bitfinex-derivatives","SOLF0:USTF0",1747923132609,5.62,177.92,177.78,138.2526]
["bitfinex-derivatives","SOLF0:USTF0",1747923132810,1.8699,177.91,177.78,138.2526]
["bitfinex-derivatives","SOLF0:USTF0",1747923133408,5.6224,177.85,177.8,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1747923133611,0.03923734,177.86,177.78,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1747923134813,5.6225,177.85,177.78,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1747923135209,0.03923734,177.86,177.78,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1747923136915,0.03923734,177.86,177.85,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1747923138120,5.20408748,177.92,177.83,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1747923138317,5.20408748,177.92,177.84,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747923138614,5.20408748,177.92,177.91,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1747923138919,5.20408748,177.98,177.91,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1747923139217,0.03926965,177.96,177.93,0.03693623]
["bitfinex-derivatives","SOLF0:USTF0",1747923139817,0.03926965,177.96,177.94,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1747923140014,0.03926965,177.96,177.93,0.03693623]
["bitfinex-derivatives","SOLF0:USTF0",1747923141017,6.965e-05,177.96,177.95,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1747923142921,140.1732,178.07,178.01,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1747923143215,140.1732,178.07,177.97,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1747923143720,140.1732,178.07,177.99,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1747923143920,0.0380329,178.05,178.01,0.03735927]
["bitfinex-derivatives","SOLF0:USTF0",1747923145916,5.6580329,178.05,177.93,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1747923146116,157.64259273,178.07,177.93,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1747923146922,5.6192,177.95,177.9,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1747923147125,0.04154656,177.94,177.91,0.03705104]
["bitfinex-derivatives","SOLF0:USTF0",1747923147423,0.04124226,177.94,177.91,0.03708464]
["bitfinex-derivatives","SOLF0:USTF0",1747923148520,5.6197,177.93,177.91,0.03708464]
["bitfinex-derivatives","SOLF0:USTF0",1747923148728,5.6197,177.93,177.85,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1747923148729,0.04124226,177.94,177.85,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1747923149724,0.04124226,177.94,177.88,0.02191639]
["bitfinex-derivatives","SOLF0:USTF0",1747923151122,5.6203,177.91,177.88,0.02191639]
["bitfinex-derivatives","SOLF0:USTF0",1747923151624,135.84,177.93,177.81,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1747923152327,135.84,177.93,177.83,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1747923152520,0.04241233,177.9,177.83,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1747923152731,0.04241233,177.9,177.81,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1747923153427,0.04241233,177.9,177.87,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1747923153628,0.04241233,177.9,177.81,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1747923153926,0.04241233,177.9,177.88,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1747923154129,0.04241233,177.9,177.81,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1747923155529,0.04241233,177.9,177.89,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747923156432,5.20408748,177.98,177.87,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1747923156627,5.20408748,177.98,177.88,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747923157028,5.20408748,177.98,177.93,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1747923157222,5.20408748,177.98,177.92,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1747923157422,5.20408748,177.98,177.93,0.04113257]
["bitfinex-derivatives","SOLF0:USTF0",1747923157423,0.03713101,177.97,177.93,0.04113257]
["bitfinex-derivatives","SOLF0:USTF0",1747923157623,0.03713101,177.97,177.94,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1747923157925,0.03713101,177.97,177.93,0.04113257]
["bitfinex-derivatives","SOLF0:USTF0",1747923158125,0.03713101,177.97,177.93,5.66053257]
["bitfinex-derivatives","SOLF0:USTF0",1747923158424,5.65563101,177.97,177.93,5.66053257]
["bitfinex-derivatives","SOLF0:USTF0",1747923158623,0.03713101,177.97,177.94,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1747923159136,5.65573101,177.97,177.94,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1747923159428,5.65573101,177.97,177.93,5.66073257]
["bitfinex-derivatives","SOLF0:USTF0",1747923159635,5.6191,177.95,177.93,0.04113257]
["bitfinex-derivatives","SOLF0:USTF0",1747923159926,0.03713101,177.97,177.93,0.04113257]
["bitfinex-derivatives","SOLF0:USTF0",1747923160132,5.6189,177.96,177.93,0.04113257]
["bitfinex-derivatives","SOLF0:USTF0",1747923160530,0.03713101,177.97,177.93,0.04113257]
["bitfinex-derivatives","SOLF0:USTF0",1747923162427,5.6193,177.94,177.93,0.04113257]
["bitfinex-derivatives","SOLF0:USTF0",1747923163932,5.6207,177.9,177.84,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1747923164234,135.86,177.97,177.85,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1747923164734,0.03717734,177.93,177.85,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1747923164932,0.03717734,177.93,177.86,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1747923165127,0.03717734,177.93,177.8,111.45096245]
["bitfinex-derivatives","SOLF0:USTF0",1747923165128,0.03717734,177.93,177.8,140.51096245]
["bitfinex-derivatives","SOLF0:USTF0",1747923165431,5.6219,177.87,177.82,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1747923165634,5.6219,177.87,177.8,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1747923165936,0.03653046,177.88,177.8,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1747923166635,0.03653046,177.88,177.84,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1747923166831,0.03653046,177.88,177.8,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1747923167731,5.6221,177.86,177.8,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1747923167927,0.03653046,177.88,177.8,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1747923168427,5.6221,177.86,177.81,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1747923168627,0.03653046,177.88,177.81,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1747923169032,5.6221,177.86,177.82,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1747923169342,0.03653046,177.88,177.8,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1747923170435,0.03653046,177.88,177.87,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1747923170822,0.03653046,177.88,177.86,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1747923170823,0.03653046,177.88,177.86,141.5016]
["bitfinex-derivatives","SOLF0:USTF0",1747923171226,0.03653046,177.88,177.86,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1747923171438,0.03653046,177.88,177.86,141.5019]
["bitfinex-derivatives","SOLF0:USTF0",1747923171636,0.03653046,177.88,177.86,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1747923172340,5.65783046,177.88,177.82,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1747923172535,0.03653046,177.88,177.83,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1747923172740,0.03653046,177.88,177.82,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1747923173137,0.03653046,177.88,177.85,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1747923173337,0.03653046,177.88,177.76,4.65096245]
["bitfinex-derivatives","SOLF0:USTF0",1747923173638,0.0406451,177.84,177.77,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1747923173838,0.0421284,177.82,177.75,140.53096245]
["bitfinex-derivatives","SOLF0:USTF0",1747923174238,0.0421284,177.82,177.77,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1747923174434,5.6235,177.81,177.77,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1747923174738,0.0421284,177.82,177.77,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1747923174932,5.624,177.8,177.76,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1747923175129,0.0421284,177.82,177.75,140.53096245]
["bitfinex-derivatives","SOLF0:USTF0",1747923175534,5.6238,177.8,177.75,146.15626245]
["bitfinex-derivatives","SOLF0:USTF0",1747923175839,0.0421284,177.82,177.75,140.53096245]
["bitfinex-derivatives","SOLF0:USTF0",1747923176026,0.0421284,177.82,177.75,146.15626245]
["bitfinex-derivatives","SOLF0:USTF0",1747923176639,0.0421284,177.82,177.75,140.53096245]
["bitfinex-derivatives","SOLF0:USTF0",1747923177040,5.6247,177.78,177.75,140.53096245]
["bitfinex-derivatives","SOLF0:USTF0",1747923177236,5.66776904,177.78,177.75,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1747923177438,0.04306904,177.78,177.75,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1747923178041,0.04306904,177.78,177.76,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1747923178240,0.04306904,177.78,177.75,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1747923178445,0.04306904,177.78,177.76,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1747923178939,0.04306904,177.78,177.75,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1747923179241,0.04306904,177.78,177.77,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1747923180243,135.92,177.85,177.75,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1747923180543,5.20408748,177.88,177.75,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1747923180742,5.6224,177.85,177.76,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747923180938,5.20408748,177.88,177.76,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747923181243,5.20408748,177.88,177.8,5.66030056]
["bitfinex-derivatives","SOLF0:USTF0",1747923181244,5.65830472,177.84,177.8,5.66030056]
["bitfinex-derivatives","SOLF0:USTF0",1747923181445,0.03560472,177.84,177.8,0.03680056]
["bitfinex-derivatives","SOLF0:USTF0",1747923183044,5.6229,177.83,177.8,0.03680056]
["bitfinex-derivatives","SOLF0:USTF0",1747923183242,0.03560472,177.84,177.8,0.03680056]
["bitfinex-derivatives","SOLF0:USTF0",1747923183751,5.6234,177.81,177.8,0.03680056]
["bitfinex-derivatives","SOLF0:USTF0",1747923184535,0.03560472,177.84,177.8,0.03680056]
["bitfinex-derivatives","SOLF0:USTF0",1747923185247,0.03560472,177.84,177.83,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1747923185651,0.03560472,177.84,177.8,135.71680056]
["bitfinex-derivatives","SOLF0:USTF0",1747923185847,0.03560472,177.84,177.82,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1747923186146,0.03560472,177.84,177.8,135.71680056]
["bitfinex-derivatives","SOLF0:USTF0",1747923186351,0.03560472,177.84,177.81,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1747923186646,0.03560472,177.84,177.8,135.71680056]
["bitfinex-derivatives","SOLF0:USTF0",1747923186850,0.03560472,177.84,177.83,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1747923187041,0.03560472,177.84,177.8,135.71680056]
["bitfinex-derivatives","SOLF0:USTF0",1747923188547,0.03560472,177.84,177.83,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1747923189249,5.20408748,177.93,177.88,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1747923189548,5.6204,177.91,177.85,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1747923189743,5.20408748,177.93,177.85,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1747923190345,0.0395973,177.91,177.87,0.03850408]
["bitfinex-derivatives","SOLF0:USTF0",1747923190952,0.0395973,177.91,177.88,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1747923191256,0.0395973,177.91,177.87,0.03850408]
["bitfinex-derivatives","SOLF0:USTF0",1747923191649,0.0395973,177.91,177.88,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1747923192057,0.0395973,177.91,177.87,0.03850408]
["bitfinex-derivatives","SOLF0:USTF0",1747923192750,5.6231,177.83,177.81,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1747923193151,5.6233,177.82,177.78,10.27526245]
["bitfinex-derivatives","SOLF0:USTF0",1747923193462,153.12939273,177.9,177.78,4.65096245]
["bitfinex-derivatives","SOLF0:USTF0",1747923193661,0.04261535,177.86,177.82,0.03576913]
["bitfinex-derivatives","SOLF0:USTF0",1747923194157,135.66,177.85,177.82,0.03576913]
["bitfinex-derivatives","SOLF0:USTF0",1747923194348,139.5616,177.85,177.78,4.65096245]
["bitfinex-derivatives","SOLF0:USTF0",1747923194851,5.6241,177.79,177.78,4.65096245]
["bitfinex-derivatives","SOLF0:USTF0",1747923196351,5.6248,177.77,177.73,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1747923197154,0.03691382,177.8,177.74,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1747923197351,0.04258886,177.79,177.74,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1747923197554,0.04258886,177.79,177.71,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1747923198260,5.6248,177.77,177.73,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1747923198557,0.04258886,177.79,177.71,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1747923198758,5.625,177.76,177.71,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1747923198954,0.03854645,177.75,177.71,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1747923199157,0.03854645,177.75,177.72,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1747923199459,0.03854645,177.75,177.71,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1747923199656,144.76568748,177.85,177.76,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1747923199846,5.6237,177.81,177.76,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1747923200052,5.6237,177.81,177.71,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1747923200555,0.03768101,177.78,177.74,0.03672261]
["bitfinex-derivatives","SOLF0:USTF0",1747923200755,0.03768101,177.78,177.74,0.04238947]
["bitfinex-derivatives","SOLF0:USTF0",1747923201561,0.03768101,177.78,177.77,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1747923201856,0.03768101,177.78,177.74,0.04238947]
["bitfinex-derivatives","SOLF0:USTF0",1747923202464,0.03768101,177.78,177.76,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1747923202663,0.03768101,177.78,177.74,0.04238947]
["bitfinex-derivatives","SOLF0:USTF0",1747923203363,0.03768101,177.78,177.77,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1747923203563,0.03768101,177.78,177.76,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1747923204065,5.66218101,177.78,177.74,0.04238947]
["bitfinex-derivatives","SOLF0:USTF0",1747923204361,0.03768101,177.78,177.74,0.04238947]
["bitfinex-derivatives","SOLF0:USTF0",1747923204764,0.03768101,177.78,177.76,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1747923204966,0.03768101,177.78,177.74,0.04238947]
["bitfinex-derivatives","SOLF0:USTF0",1747923205364,0.03768101,177.78,177.77,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1747923205559,5.20408748,177.87,177.77,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1747923205759,5.6221,177.86,177.82,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1747923206157,5.20408748,177.87,177.82,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1747923206458,1.891,177.89,177.81,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1747923206761,0.04300198,177.86,177.83,0.0398173]
["bitfinex-derivatives","SOLF0:USTF0",1747923206960,5.6225,177.84,177.83,0.0398173]
["bitfinex-derivatives","SOLF0:USTF0",1747923207665,0.04300198,177.86,177.83,0.0398173]
["bitfinex-derivatives","SOLF0:USTF0",1747923208568,5.6222,177.85,177.83,0.0398173]
["bitfinex-derivatives","SOLF0:USTF0",1747923209167,5.6225,177.84,177.83,0.0398173]
["bitfinex-derivatives","SOLF0:USTF0",1747923210267,141.32,177.84,177.72,4.65096245]
["bitfinex-derivatives","SOLF0:USTF0",1747923210467,1.9531,177.83,177.72,4.65096245]
["bitfinex-derivatives","SOLF0:USTF0",1747923211269,0.03975663,177.79,177.76,0.03795009]
["bitfinex-derivatives","SOLF0:USTF0",1747923211468,0.03975663,177.79,177.76,5.66285009]
["bitfinex-derivatives","SOLF0:USTF0",1747923211669,0.03975663,177.79,177.76,0.03795009]
["bitfinex-derivatives","SOLF0:USTF0",1747923212166,5.66395663,177.79,177.76,0.03795009]
["bitfinex-derivatives","SOLF0:USTF0",1747923213173,5.6244,177.78,177.76,0.03795009]
["bitfinex-derivatives","SOLF0:USTF0",1747923213675,5.66395663,177.79,177.76,0.03795009]
["bitfinex-derivatives","SOLF0:USTF0",1747923214274,5.6244,177.78,177.76,0.03795009]
["bitfinex-derivatives","SOLF0:USTF0",1747923214571,0.03975663,177.79,177.76,0.03795009]
["bitfinex-derivatives","SOLF0:USTF0",1747923214972,5.66395663,177.79,177.76,0.03795009]
["bitfinex-derivatives","SOLF0:USTF0",1747923215472,0.03975663,177.79,177.76,0.03795009]
["bitfinex-derivatives","SOLF0:USTF0",1747923215674,0.03975663,177.79,177.77,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1747923215874,0.03975663,177.79,177.76,0.03795009]
["bitfinex-derivatives","SOLF0:USTF0",1747923216166,5.6246,177.78,177.76,0.03795009]
["bitfinex-derivatives","SOLF0:USTF0",1747923217475,5.6247,177.77,177.76,0.03795009]
["bitfinex-derivatives","SOLF0:USTF0",1747923218374,5.6244,177.78,177.76,0.03795009]
["bitfinex-derivatives","SOLF0:USTF0",1747923218576,5.6244,177.78,177.76,5.66295009]
["bitfinex-derivatives","SOLF0:USTF0",1747923218782,0.03975663,177.79,177.76,5.66295009]
["bitfinex-derivatives","SOLF0:USTF0",1747923218971,5.6244,177.78,177.76,0.03795009]
["bitfinex-derivatives","SOLF0:USTF0",1747923219171,0.03975663,177.79,177.76,0.03795009]
["bitfinex-derivatives","SOLF0:USTF0",1747923219379,5.6246,177.78,177.76,0.03795009]
["bitfinex-derivatives","SOLF0:USTF0",1747923220879,0.03975663,177.79,177.76,0.03795009]
["bitfinex-derivatives","SOLF0:USTF0",1747923221369,0.03975663,177.79,177.77,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1747923221770,0.03975663,177.79,177.78,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1747923223080,5.20408748,177.83,177.82,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1747923223469,5.20408748,177.87,177.86,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1747923223972,5.20408748,177.87,177.85,5.66226316]
["bitfinex-derivatives","SOLF0:USTF0",1747923224280,5.20408748,177.87,177.85,0.04016316]
["bitfinex-derivatives","SOLF0:USTF0",1747923225079,5.6219,177.86,177.85,0.04016316]
["bitfinex-derivatives","SOLF0:USTF0",1747923226775,5.6216,177.87,177.85,0.04016316]
["bitfinex-derivatives","SOLF0:USTF0",1747923227277,5.6234,177.82,177.78,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1747923227478,3.9079,177.86,177.78,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1747923227876,5.6224,177.85,177.81,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1747923228080,3.9079,177.86,177.78,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1747923228278,0.04219452,177.84,177.8,0.03885466]
["bitfinex-derivatives","SOLF0:USTF0",1747923228472,0.04219452,177.84,177.81,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1747923229180,0.04219452,177.84,177.8,5.66245466]
["bitfinex-derivatives","SOLF0:USTF0",1747923229383,0.04219452,177.84,177.8,0.03885466]
["bitfinex-derivatives","SOLF0:USTF0",1747923229773,0.04219452,177.84,177.83,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1747923231282,5.20408748,177.89,177.86,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1747923231488,5.20408748,177.89,177.83,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1747923231678,5.20408748,177.89,177.83,242.52]
["bitfinex-derivatives","SOLF0:USTF0",1747923231876,5.20408748,177.89,177.88,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1747923232207,5.20408748,177.89,177.88,141.2812]
["bitfinex-derivatives","SOLF0:USTF0",1747923232686,8.748e-05,177.89,177.88,141.2812]
["bitfinex-derivatives","SOLF0:USTF0",1747923232985,0.04064148,177.9,177.89,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747923233485,10.44007091,177.93,177.88,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1747923233679,10.44007091,177.93,177.89,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747923234187,10.44007091,177.93,177.92,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1747923234480,0.03994955,177.94,177.91,0.04009801]
["bitfinex-derivatives","SOLF0:USTF0",1747923234684,0.03994955,177.94,177.93,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1747923234888,0.03994955,177.94,177.93,141.2396]
["bitfinex-derivatives","SOLF0:USTF0",1747923235185,0.03994955,177.94,177.93,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1747923237587,5.65924955,177.94,177.93,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1747923237889,0.03994955,177.94,177.93,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1747923238184,0.03994955,177.94,177.91,5.66019801]
["bitfinex-derivatives","SOLF0:USTF0",1747923238185,0.03994955,177.94,177.91,0.04009801]
["bitfinex-derivatives","SOLF0:USTF0",1747923238886,435.62,177.93,177.83,4.65096245]
["bitfinex-derivatives","SOLF0:USTF0",1747923239082,3.9803,177.92,177.83,4.65096245]
["bitfinex-derivatives","SOLF0:USTF0",1747923239394,5.9193,177.92,177.83,10.27356245]
["bitfinex-derivatives","SOLF0:USTF0",1747923239990,0.04040804,177.89,177.86,0.03704973]
["bitfinex-derivatives","SOLF0:USTF0",1747923240689,5.6217,177.87,177.86,0.03704973]
["bitfinex-derivatives","SOLF0:USTF0",1747923244691,0.04040804,177.89,177.86,0.03704973]
["bitfinex-derivatives","SOLF0:USTF0",1747923244692,5.6213,177.88,177.86,0.03704973]
["bitfinex-derivatives","SOLF0:USTF0",1747923244892,0.04040804,177.89,177.86,0.03704973]
["bitfinex-derivatives","SOLF0:USTF0",1747923245391,5.6215,177.87,177.86,0.03704973]
["bitfinex-derivatives","SOLF0:USTF0",1747923246197,5.6213,177.88,177.86,0.03704973]
["bitfinex-derivatives","SOLF0:USTF0",1747923246390,0.04040804,177.89,177.86,0.03704973]
["bitfinex-derivatives","SOLF0:USTF0",1747923246899,5.6215,177.87,177.86,0.03704973]
["bitfinex-derivatives","SOLF0:USTF0",1747923247789,0.04040804,177.89,177.86,0.03704973]
["bitfinex-derivatives","SOLF0:USTF0",1747923248598,5.6215,177.87,177.86,0.03704973]
["bitfinex-derivatives","SOLF0:USTF0",1747923251509,5.6213,177.88,177.86,0.03704973]
["bitfinex-derivatives","SOLF0:USTF0",1747923252700,0.04040804,177.89,177.86,0.03704973]
["bitfinex-derivatives","SOLF0:USTF0",1747923253307,0.04040804,177.89,177.86,5.65874973]
["bitfinex-derivatives","SOLF0:USTF0",1747923253610,0.04040804,177.89,177.86,0.03704973]
["bitfinex-derivatives","SOLF0:USTF0",1747923253810,0.04040804,177.89,177.88,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1747923255106,8.04e-06,177.89,177.88,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1747923255309,1.9987,178.01,177.88,123.57936261]
["bitfinex-derivatives","SOLF0:USTF0",1747923255504,1.9987,178.01,177.88,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1747923255712,5.6183,177.98,177.94,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1747923256008,5.6183,177.98,177.93,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1747923256205,5.6178,177.99,177.93,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1747923256406,5.65842074,177.99,177.95,0.03959271]
["bitfinex-derivatives","SOLF0:USTF0",1747923256912,5.65842074,177.99,177.96,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1747923257110,0.04062074,177.99,177.95,0.03959271]
["bitfinex-derivatives","SOLF0:USTF0",1747923257513,0.04062074,177.99,177.98,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1747923257714,0.04062074,177.99,177.98,141.1181]
["bitfinex-derivatives","SOLF0:USTF0",1747923259413,2.074e-05,177.99,177.98,141.1181]
["bitfinex-derivatives","SOLF0:USTF0",1747923259803,2.0326,178.08,178.04,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1747923260115,9.5105,178.09,178.03,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1747923260318,3.8956,178.09,178.03,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1747923260509,3.8956,178.09,178.03,141.0963]
["bitfinex-derivatives","SOLF0:USTF0",1747923260711,5.6155,178.07,178.03,141.0963]
["bitfinex-derivatives","SOLF0:USTF0",1747923260914,5.65369798,178.07,178.03,141.13691656]
["bitfinex-derivatives","SOLF0:USTF0",1747923261220,0.03819798,178.07,178.03,135.52061656]
["bitfinex-derivatives","SOLF0:USTF0",1747923261712,0.03819798,178.07,178.05,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1747923262115,0.03819798,178.07,178.04,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1747923262517,5.65339798,178.07,178.03,135.52061656]
["bitfinex-derivatives","SOLF0:USTF0",1747923262915,0.03819798,178.07,178.03,135.52061656]
["bitfinex-derivatives","SOLF0:USTF0",1747923263219,5.6161,178.05,178.03,0.04061656]
["bitfinex-derivatives","SOLF0:USTF0",1747923263813,5.6162,178.04,178.03,0.04061656]
["bitfinex-derivatives","SOLF0:USTF0",1747923264419,5.6167,178.03,177.99,141.0577]
["bitfinex-derivatives","SOLF0:USTF0",1747923264815,1.9217,178.08,177.99,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1747923265412,0.03988141,178.05,178.02,0.04141245]
["bitfinex-derivatives","SOLF0:USTF0",1747923265926,5.6165,178.03,178.02,0.04141245]
["bitfinex-derivatives","SOLF0:USTF0",1747923266422,5.6162,178.04,178.02,0.04141245]
["bitfinex-derivatives","SOLF0:USTF0",1747923266827,0.03988141,178.05,178.02,0.04141245]
["bitfinex-derivatives","SOLF0:USTF0",1747923267122,0.03988141,178.05,177.95,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1747923267323,1.9217,178.08,177.95,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1747923268022,1.9217,178.08,178.0,0.04116227]
["bitfinex-derivatives","SOLF0:USTF0",1747923268228,5.6187,177.96,177.95,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1747923269228,5.65743649,177.97,177.95,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1747923269523,0.03903649,177.97,177.95,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1747923269725,5.65743649,177.97,177.95,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1747923270020,0.03903649,177.97,177.95,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1747923270326,5.65743649,177.97,177.95,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1747923270722,5.6187,177.96,177.94,0.040817]
["bitfinex-derivatives","SOLF0:USTF0",1747923270924,0.03903649,177.97,177.91,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1747923271125,17.49051503,178.01,177.91,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1747923271423,1.9098,178.0,177.91,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1747923271723,1.9098,178.0,177.87,621.18]
["bitfinex-derivatives","SOLF0:USTF0",1747923271925,0.04169425,177.95,177.87,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1747923272127,5.6202,177.92,177.88,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1747923272427,0.04169425,177.95,177.87,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1747923272725,5.6567425,177.93,177.89,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747923273132,0.0368425,177.93,177.87,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1747923274028,0.0368425,177.93,177.9,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1747923274228,0.0368425,177.93,177.87,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1747923274936,5.6566425,177.93,177.89,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747923275429,0.0368425,177.93,177.9,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1747923275828,0.0368425,177.93,177.87,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1747923276030,0.0368425,177.93,177.92,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1747923276623,0.0368425,177.93,177.92,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1747923277136,2.0125,178.03,177.97,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1747923277631,2.0125,178.03,177.92,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1747923278127,0.03773399,177.99,177.91,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1747923278328,0.03773399,177.99,177.93,0.0370522]
["bitfinex-derivatives","SOLF0:USTF0",1747923279230,5.6193,177.94,177.93,0.0370522]
["bitfinex-derivatives","SOLF0:USTF0",1747923279421,0.03569593,177.95,177.88,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1747923281030,5.6199,177.93,177.89,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1747923281525,0.03569593,177.95,177.88,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1747923282031,0.03569593,177.95,177.92,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1747923282329,0.03569593,177.95,177.88,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1747923285026,0.03569593,177.95,177.92,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747923285234,0.03569593,177.95,177.88,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1747923286134,5.65489593,177.95,177.91,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1747923286433,0.03569593,177.95,177.91,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1747923287534,5.65479593,177.95,177.91,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1747923288036,0.03569593,177.95,177.91,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1747923288736,0.03569593,177.95,177.87,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1747923289238,5.6206,177.9,177.87,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1747923289441,5.66078704,177.9,177.87,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1747923289938,0.04018704,177.9,177.87,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1747923290338,0.04018704,177.9,177.89,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747923295044,0.04018704,177.9,177.87,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1747923295339,5.66098704,177.9,177.87,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1747923295640,0.04018704,177.9,177.87,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1747923295849,5.6212,177.88,177.87,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1747923296142,0.04018704,177.9,177.87,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1747923296442,5.621,177.89,177.87,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1747923296641,0.04018704,177.9,177.87,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1747923297043,5.66088704,177.9,177.87,140.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747923297246,0.04018704,177.9,177.87,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1747923297546,0.04018704,177.9,177.89,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747923299441,7.19758254,177.98,177.87,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1747923299742,5.19898254,177.98,177.87,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1747923299942,146.37457889,178.02,177.94,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1747923299943,5.6186,177.97,177.94,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1747923300148,5.19898254,178.0,177.92,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1747923300441,5.6186,177.97,177.94,5.66061977]
["bitfinex-derivatives","SOLF0:USTF0",1747923300942,5.65974231,177.98,177.95,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1747923301338,0.04144231,177.98,177.94,0.04141977]
["bitfinex-derivatives","SOLF0:USTF0",1747923301542,5.6186,177.97,177.94,5.66051977]
["bitfinex-derivatives","SOLF0:USTF0",1747923301838,0.04144231,177.98,177.94,0.04141977]
["bitfinex-derivatives","SOLF0:USTF0",1747923303248,5.6186,177.97,177.94,5.66051977]
["bitfinex-derivatives","SOLF0:USTF0",1747923303443,0.04144231,177.98,177.94,0.04141977]
["bitfinex-derivatives","SOLF0:USTF0",1747923303936,5.65974231,177.98,177.94,5.66061977]
["bitfinex-derivatives","SOLF0:USTF0",1747923304138,0.04144231,177.98,177.94,5.66061977]
["bitfinex-derivatives","SOLF0:USTF0",1747923304547,5.65954231,177.98,177.95,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1747923304747,5.65954231,177.98,177.94,0.04141977]
["bitfinex-derivatives","SOLF0:USTF0",1747923305144,5.6185,177.97,177.94,5.66061977]
["bitfinex-derivatives","SOLF0:USTF0",1747923305344,5.6185,177.97,177.92,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1747923305345,11.11457889,177.96,177.84,139.67096245]
["bitfinex-derivatives","SOLF0:USTF0",1747923305850,5.6208,177.9,177.84,139.67096245]
["bitfinex-derivatives","SOLF0:USTF0",1747923306049,1.8712,177.95,177.84,139.67096245]
["bitfinex-derivatives","SOLF0:USTF0",1747923306345,0.03915768,177.91,177.87,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1747923306557,0.03915768,177.91,177.84,139.67096245]
["bitfinex-derivatives","SOLF0:USTF0",1747923306847,5.6208,177.9,177.86,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1747923307045,0.03915768,177.91,177.84,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1747923307444,10.81748254,177.97,177.85,11.11457889]
["bitfinex-derivatives","SOLF0:USTF0",1747923307647,5.19898254,177.97,177.85,11.11457889]
["bitfinex-derivatives","SOLF0:USTF0",1747923307953,5.19898254,177.97,177.84,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1747923307954,5.19898254,177.97,177.86,0.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747923308151,5.19898254,177.97,177.96,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1747923308750,10.44007091,178.02,177.98,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1747923308952,10.44007091,178.02,177.95,0.03707685]
["bitfinex-derivatives","SOLF0:USTF0",1747923309351,5.21687748,178.05,177.95,0.03707685]
["bitfinex-derivatives","SOLF0:USTF0",1747923309543,5.21687748,178.05,177.94,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1747923309745,5.6164,178.04,177.94,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1747923309952,0.0400292,178.01,177.98,0.04294793]
["bitfinex-derivatives","SOLF0:USTF0",1747923310250,0.0400292,178.01,177.99,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1747923310750,0.0400292,178.01,178.0,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1747923311555,5.21687748,178.05,178.04,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1747923311753,5.21687748,178.05,178.04,140.6362]
["bitfinex-derivatives","SOLF0:USTF0",1747923312055,2.0045,178.12,178.04,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1747923312259,2.0045,178.12,178.01,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1747923312457,5.616,178.05,178.01,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1747923312756,0.03819191,178.05,178.01,135.05880316]
["bitfinex-derivatives","SOLF0:USTF0",1747923313155,9.191e-05,178.05,178.04,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1747923314753,9.191e-05,178.05,178.02,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1747923315065,9.191e-05,178.05,178.04,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1747923318656,134.94,178.26,178.04,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1747923318862,5.6115,178.19,178.03,485.4]
["bitfinex-derivatives","SOLF0:USTF0",1747923319160,16.42067091,178.24,178.03,485.4]
["bitfinex-derivatives","SOLF0:USTF0",1747923319552,0.0357106,178.15,178.14,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1747923319752,0.0357106,178.15,178.14,140.553]
["bitfinex-derivatives","SOLF0:USTF0",1747923321859,5.9806,178.24,178.14,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1747923322051,4.0185,178.24,178.14,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1747923322249,4.0185,178.24,178.2,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1747923322661,1.9719,178.3,178.19,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1747923322961,0.035699,178.24,178.2,0.04267896]
["bitfinex-derivatives","SOLF0:USTF0",1747923323650,0.035699,178.24,178.21,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1747923323856,0.035699,178.24,178.2,0.04267896]
["bitfinex-derivatives","SOLF0:USTF0",1747923324162,0.035699,178.24,178.23,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747923325951,0.035699,178.24,178.2,0.04267896]
["bitfinex-derivatives","SOLF0:USTF0",1747923328352,0.035699,178.24,178.23,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747923331358,0.035699,178.24,178.2,0.04267896]
["bitfinex-derivatives","SOLF0:USTF0",1747923331665,5.655699,178.24,178.11,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1747923331867,134.82,178.23,178.13,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747923332062,1.9885,178.22,178.13,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747923332270,5.612,178.18,178.13,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747923332461,1.9885,178.22,178.13,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747923332462,0.04305053,178.17,178.14,0.03862882]
["bitfinex-derivatives","SOLF0:USTF0",1747923333065,0.04305053,178.17,178.14,5.65152882]
["bitfinex-derivatives","SOLF0:USTF0",1747923334571,0.04305053,178.17,178.14,0.03862882]
["bitfinex-derivatives","SOLF0:USTF0",1747923334766,0.04305053,178.17,178.11,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1747923334969,5.65515053,178.17,178.12,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1747923335165,0.04305053,178.17,178.11,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1747923335672,134.64305053,178.17,178.05,484.9]
["bitfinex-derivatives","SOLF0:USTF0",1747923335874,0.03964249,178.13,178.12,0.04133094]
["bitfinex-derivatives","SOLF0:USTF0",1747923336172,0.03964249,178.13,178.05,484.9]
["bitfinex-derivatives","SOLF0:USTF0",1747923337076,0.03964249,178.13,178.07,0.04288]
["bitfinex-derivatives","SOLF0:USTF0",1747923337279,0.03964249,178.13,178.1,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1747923337477,0.03964249,178.13,178.07,0.04288]
["bitfinex-derivatives","SOLF0:USTF0",1747923338383,5.65324249,178.13,178.08,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1747923338873,5.65324249,178.13,178.07,0.04288]
["bitfinex-derivatives","SOLF0:USTF0",1747923338874,0.03964249,178.13,178.07,0.04288]
["bitfinex-derivatives","SOLF0:USTF0",1747923339169,1.9438,178.12,178.07,0.04288]
["bitfinex-derivatives","SOLF0:USTF0",1747923340182,9.6129,178.12,178.08,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747923340376,3.999,178.12,178.07,0.04288]
["bitfinex-derivatives","SOLF0:USTF0",1747923340877,9.6129,178.12,178.08,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747923341185,3.999,178.12,178.07,0.04288]
["bitfinex-derivatives","SOLF0:USTF0",1747923341485,1.9748,178.11,178.07,0.04288]
["bitfinex-derivatives","SOLF0:USTF0",1747923342284,1.9748,178.11,178.09,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747923342582,1.9748,178.11,178.07,0.04288]
["bitfinex-derivatives","SOLF0:USTF0",1747923342881,5.6146,178.09,178.05,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1747923343076,1.9748,178.11,178.04,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1747923343480,7.589,178.11,178.07,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1747923343679,7.62705535,178.11,178.07,5.64232834]
["bitfinex-derivatives","SOLF0:USTF0",1747923343980,2.01285535,178.11,178.07,5.64232834]
["bitfinex-derivatives","SOLF0:USTF0",1747923344178,2.01285535,178.11,178.07,0.02732834]
["bitfinex-derivatives","SOLF0:USTF0",1747923344789,2.01285535,178.11,178.04,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1747923345282,2.01285535,178.11,178.04,140.2161]
["bitfinex-derivatives","SOLF0:USTF0",1747923345484,2.01285535,178.11,178.0,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1747923345679,0.03800592,178.07,178.0,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1747923346378,0.03800592,178.07,178.06,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1747923350178,0.03800592,178.07,178.01,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1747923350379,0.0373252,178.06,178.02,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1747923350687,0.0373252,178.06,178.05,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747923351780,2.52e-05,178.06,178.05,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747923352790,485.06,178.2,178.05,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1747923352985,3.9935,178.19,178.04,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1747923353485,3.9935,178.19,178.14,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747923353688,5.6139,178.12,178.05,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1747923354078,0.03994505,178.1,178.09,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1747923354280,0.04023087,178.11,178.08,0.0373252]
["bitfinex-derivatives","SOLF0:USTF0",1747923354483,0.03669544,178.11,178.08,0.0373252]
["bitfinex-derivatives","SOLF0:USTF0",1747923355087,0.03669544,178.11,178.09,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1747923356588,0.03669544,178.11,178.08,5.6521252]
["bitfinex-derivatives","SOLF0:USTF0",1747923356890,0.03669544,178.11,178.08,0.0373252]
["bitfinex-derivatives","SOLF0:USTF0",1747923357591,0.03669544,178.11,178.09,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1747923357783,0.03669544,178.11,178.08,0.0373252]
["bitfinex-derivatives","SOLF0:USTF0",1747923358095,0.03669544,178.11,178.1,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1747923358285,0.03669544,178.11,178.08,0.0373252]
["bitfinex-derivatives","SOLF0:USTF0",1747923359292,0.03669544,178.11,178.1,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1747923360294,0.03669544,178.11,178.09,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1747923360791,0.03669544,178.11,178.1,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1747923361191,0.03669544,178.11,178.08,0.0373252]
["bitfinex-derivatives","SOLF0:USTF0",1747923361394,0.03669544,178.11,178.02,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1747923361690,1.903,178.13,178.02,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1747923362391,0.0403614,178.09,178.02,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1747923362593,0.0403614,178.09,178.08,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747923367490,6.14e-05,178.09,178.08,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747923369197,3.9935,178.19,178.08,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1747923369396,5.6118,178.18,178.09,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1747923370003,5.6118,178.18,178.15,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747923370496,5.6121,178.17,178.14,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1747923370702,5.6121,178.17,178.14,140.0928]
["bitfinex-derivatives","SOLF0:USTF0",1747923370899,5.65110743,178.18,178.14,140.0928]
["bitfinex-derivatives","SOLF0:USTF0",1747923371401,0.03920743,178.18,178.14,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1747923371899,5.6126,178.16,178.14,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1747923372297,5.6126,178.16,178.12,0.03571047]
["bitfinex-derivatives","SOLF0:USTF0",1747923372805,5.6122,178.17,178.12,0.03571047]
["bitfinex-derivatives","SOLF0:USTF0",1747923373099,0.03920743,178.18,178.12,0.03571047]
["bitfinex-derivatives","SOLF0:USTF0",1747923373301,5.6132,178.14,178.12,0.03571047]
["bitfinex-derivatives","SOLF0:USTF0",1747923373501,1.9927,178.17,178.1,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1747923373798,1.9927,178.17,178.07,485.12]
["bitfinex-derivatives","SOLF0:USTF0",1747923374001,1.9927,178.17,178.05,139.13096245]
["bitfinex-derivatives","SOLF0:USTF0",1747923374700,0.04161828,178.13,178.05,139.13096245]
["bitfinex-derivatives","SOLF0:USTF0",1747923375102,0.04161828,178.13,178.05,4.65096245]
["bitfinex-derivatives","SOLF0:USTF0",1747923376001,5.6154,178.07,178.05,4.65096245]
["bitfinex-derivatives","SOLF0:USTF0",1747923376602,5.6155,178.06,178.05,4.65096245]
["bitfinex-derivatives","SOLF0:USTF0",1747923376895,5.6155,178.06,178.01,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1747923377199,1.8987,178.07,178.01,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1747923377596,1.8987,178.07,178.02,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1747923377809,1.8987,178.07,178.01,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1747923378103,5.6161,178.05,178.01,140.097]
["bitfinex-derivatives","SOLF0:USTF0",1747923378605,1.8987,178.07,178.01,140.097]
["bitfinex-derivatives","SOLF0:USTF0",1747923378799,5.6161,178.05,178.01,140.097]
["bitfinex-derivatives","SOLF0:USTF0",1747923379107,1.8987,178.07,177.98,485.08]
["bitfinex-derivatives","SOLF0:USTF0",1747923379297,5.6166,178.03,177.98,485.08]
["bitfinex-derivatives","SOLF0:USTF0",1747923379497,0.03801413,178.04,177.98,485.08]
["bitfinex-derivatives","SOLF0:USTF0",1747923380095,0.03801413,178.04,178.02,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747923380299,0.03801413,178.04,177.98,485.08]
["bitfinex-derivatives","SOLF0:USTF0",1747923380696,0.03801413,178.04,177.98,490.6978]
["bitfinex-derivatives","SOLF0:USTF0",1747923380899,0.03801413,178.04,177.97,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1747923381106,0.03801413,178.04,177.98,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1747923381796,0.03801413,178.04,177.99,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1747923381997,0.03801413,178.04,177.97,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1747923382502,0.03801413,178.04,177.94,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1747923382703,5.6171,178.01,177.94,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1747923382905,0.03991829,177.99,177.95,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1747923383499,0.03991829,177.99,177.93,140.79301407]
["bitfinex-derivatives","SOLF0:USTF0",1747923384303,0.03991829,177.99,177.98,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1747923385613,7.08357375,178.07,178.06,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1747923385801,7.08357375,178.07,177.98,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1747923386605,5.67e-06,178.04,178.01,0.03973352]
["bitfinex-derivatives","SOLF0:USTF0",1747923386810,6.85094274,178.09,178.01,485.33973352]
["bitfinex-derivatives","SOLF0:USTF0",1747923387311,6.63034274,178.09,178.08,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747923387500,6.63034274,178.09,178.08,246.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747923388398,0.04084629,178.1,178.09,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747923388913,4.629e-05,178.1,178.09,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747923389604,4.629e-05,178.1,178.08,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747923390112,4.629e-05,178.1,178.07,0.03940736]
["bitfinex-derivatives","SOLF0:USTF0",1747923390313,4.629e-05,178.1,178.07,5.65440736]
["bitfinex-derivatives","SOLF0:USTF0",1747923390515,4.629e-05,178.1,178.07,0.03940736]
["bitfinex-derivatives","SOLF0:USTF0",1747923390912,4.629e-05,178.1,178.09,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747923391308,4.629e-05,178.1,178.09,140.1346]
["bitfinex-derivatives","SOLF0:USTF0",1747923397921,4.629e-05,178.1,178.09,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1747923398222,4.629e-05,178.1,178.07,0.03940736]
["bitfinex-derivatives","SOLF0:USTF0",1747923398223,4.629e-05,178.1,178.07,134.41940736]
["bitfinex-derivatives","SOLF0:USTF0",1747923398617,4.629e-05,178.1,178.09,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747923399210,6.097,178.21,178.09,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747923399411,5.6112,178.2,178.16,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747923399718,4.1024,178.21,178.13,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1747923399919,5.6103,178.23,178.14,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1747923400314,0.04012612,178.2,178.18,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747923400621,0.04012612,178.2,178.17,0.04256908]
["bitfinex-derivatives","SOLF0:USTF0",1747923400924,0.04012612,178.2,178.18,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747923401222,0.04012612,178.2,178.17,0.04256908]
["bitfinex-derivatives","SOLF0:USTF0",1747923401522,0.04012612,178.2,178.18,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747923401819,0.04012612,178.2,178.17,0.04256908]
["bitfinex-derivatives","SOLF0:USTF0",1747923402222,0.04012612,178.2,178.19,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747923402628,0.04012612,178.2,178.17,0.04256908]
["bitfinex-derivatives","SOLF0:USTF0",1747923403320,0.04012612,178.2,178.18,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747923404313,0.04012612,178.2,178.17,0.04256908]
["bitfinex-derivatives","SOLF0:USTF0",1747923404728,5.65152612,178.2,178.17,0.04256908]
["bitfinex-derivatives","SOLF0:USTF0",1747923405024,0.04012612,178.2,178.17,0.04256908]
["bitfinex-derivatives","SOLF0:USTF0",1747923405225,0.04012612,178.2,178.19,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747923405633,0.04012612,178.2,178.19,139.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747923406637,2.0205,178.28,178.19,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1747923406832,1.9909,178.34,178.19,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1747923407031,3.8842,178.34,178.19,151.84262983]
["bitfinex-derivatives","SOLF0:USTF0",1747923407230,1.9909,178.34,178.19,151.84262983]
["bitfinex-derivatives","SOLF0:USTF0",1747923407736,0.04264793,178.28,178.27,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747923407921,0.04053242,178.29,178.27,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1747923408328,0.04053242,178.29,178.28,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1747923411436,0.04053242,178.29,178.27,139.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747923411633,0.04053242,178.29,178.27,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1747923411943,0.04053242,178.29,178.28,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1747923413344,0.04053242,178.29,178.27,139.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747923413941,0.04053242,178.29,178.28,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1747923415845,134.26,178.43,178.34,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747923416145,138.1318,178.43,178.32,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1747923416849,0.04154494,178.38,178.34,0.03598478]
["bitfinex-derivatives","SOLF0:USTF0",1747923417139,0.04154494,178.38,178.37,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747923417338,0.04154494,178.38,178.37,139.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747923418147,0.04154494,178.38,178.37,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1747923420647,0.04154494,178.38,178.34,0.03598478]
["bitfinex-derivatives","SOLF0:USTF0",1747923421443,5.6064,178.35,178.34,0.03598478]
["bitfinex-derivatives","SOLF0:USTF0",1747923425048,0.04154494,178.38,178.34,0.03598478]
["bitfinex-derivatives","SOLF0:USTF0",1747923425447,5.6064,178.35,178.34,0.03598478]
["bitfinex-derivatives","SOLF0:USTF0",1747923426746,5.6069,178.34,178.3,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1747923427249,5.6065,178.35,178.3,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1747923427438,1.9282,178.37,178.3,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1747923427645,0.04094359,178.35,178.32,0.03540183]
["bitfinex-derivatives","SOLF0:USTF0",1747923427840,0.03731942,178.35,178.34,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747923428043,0.03731942,178.35,178.32,0.04024926]
["bitfinex-derivatives","SOLF0:USTF0",1747923428947,0.03731942,178.35,178.34,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747923429754,0.03731942,178.35,178.32,0.04024926]
["bitfinex-derivatives","SOLF0:USTF0",1747923430356,5.64391942,178.35,178.32,5.64754926]
["bitfinex-derivatives","SOLF0:USTF0",1747923430650,0.03731942,178.35,178.32,0.04024926]
["bitfinex-derivatives","SOLF0:USTF0",1747923431157,1.942e-05,178.35,178.34,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747923431348,3.8718,178.43,178.32,0.04024926]
["bitfinex-derivatives","SOLF0:USTF0",1747923431548,3.8718,178.43,178.3,145.4157]
["bitfinex-derivatives","SOLF0:USTF0",1747923431749,3.8718,178.43,178.3,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1747923431948,3.8718,178.43,178.31,11.2149]
["bitfinex-derivatives","SOLF0:USTF0",1747923432246,0.03610002,178.39,178.35,0.042074]
["bitfinex-derivatives","SOLF0:USTF0",1747923432446,0.03610002,178.39,178.36,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1747923432847,2e-08,178.39,178.38,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747923433053,2.0037,178.47,178.36,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1747923433254,3.8292,178.49,178.36,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1747923434154,0.04203687,178.44,178.41,0.04158067]
["bitfinex-derivatives","SOLF0:USTF0",1747923434352,0.04203687,178.44,178.42,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1747923434549,0.04203687,178.44,178.43,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747923434952,0.04203687,178.44,178.42,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1747923436158,0.04203687,178.44,178.43,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747923436348,0.04203687,178.44,178.41,0.04158067]
["bitfinex-derivatives","SOLF0:USTF0",1747923436656,0.04203687,178.44,178.42,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747923436952,0.04203687,178.44,178.41,0.04158067]
["bitfinex-derivatives","SOLF0:USTF0",1747923437155,0.04203687,178.44,178.42,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747923437347,0.04203687,178.44,178.41,0.04158067]
["bitfinex-derivatives","SOLF0:USTF0",1747923438760,0.04203687,178.44,178.42,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747923439055,0.04203687,178.44,178.42,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1747923439650,0.04203687,178.44,178.43,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747923440158,0.04203687,178.44,178.42,139.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747923441056,0.04203687,178.44,178.42,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1747923442152,0.04203687,178.44,178.43,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747923442548,11.1966,178.61,178.43,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1747923442749,3.915,178.54,178.43,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1747923443152,3.915,178.54,178.5,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747923443353,3.915,178.54,178.48,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1747923443553,0.03565009,178.53,178.49,0.035707]
["bitfinex-derivatives","SOLF0:USTF0",1747923443961,0.03565009,178.53,178.52,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1747923444559,0.03565009,178.53,178.51,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747923446357,0.03565009,178.53,178.52,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747923450864,0.03565009,178.53,178.52,139.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747923451263,5.009e-05,178.53,178.52,139.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747923451566,133.92,178.66,178.52,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1747923451767,5.598,178.62,178.52,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1747923452068,2.0202,178.64,178.59,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1747923452266,5.598,178.62,178.59,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1747923452460,133.92,178.61,178.42,140.19301407]
["bitfinex-derivatives","SOLF0:USTF0",1747923452666,17.50262983,178.6,178.42,140.19301407]
["bitfinex-derivatives","SOLF0:USTF0",1747923452861,5.6021,178.49,178.43,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747923453059,3.8574,178.48,178.36,6.27301407]
["bitfinex-derivatives","SOLF0:USTF0",1747923453461,0.03827884,178.44,178.4,0.03947943]
["bitfinex-derivatives","SOLF0:USTF0",1747923453764,0.03827884,178.44,178.36,0.05541407]
["bitfinex-derivatives","SOLF0:USTF0",1747923453965,5.64217884,178.44,178.36,0.05541407]
["bitfinex-derivatives","SOLF0:USTF0",1747923454157,0.03827884,178.44,178.37,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1747923454359,5.605,178.4,178.37,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1747923454571,5.64297312,178.4,178.37,133.93856106]
["bitfinex-derivatives","SOLF0:USTF0",1747923454765,0.03797312,178.4,178.37,133.93856106]
["bitfinex-derivatives","SOLF0:USTF0",1747923454965,5.64287312,178.4,178.37,133.93856106]
["bitfinex-derivatives","SOLF0:USTF0",1747923455266,0.03797312,178.4,178.38,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747923456064,0.03797312,178.4,178.38,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747923456273,0.03797312,178.4,178.37,133.93856106]
["bitfinex-derivatives","SOLF0:USTF0",1747923456671,0.03797312,178.4,178.39,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747923462181,1.8918,178.53,178.39,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1747923462372,1.8918,178.53,178.4,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747923463177,0.04112184,178.48,178.45,0.03920286]
["bitfinex-derivatives","SOLF0:USTF0",1747923463479,0.04112184,178.48,178.46,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1747923463873,0.04112184,178.48,178.47,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747923464079,0.04112184,178.48,178.47,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1747923464982,0.04112184,178.48,178.47,139.2826]
["bitfinex-derivatives","SOLF0:USTF0",1747923467079,3.9359,178.55,178.53,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747923467278,6.84313254,178.64,178.54,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1747923467581,5.5987,178.6,178.55,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1747923467877,5.5987,178.6,178.56,139.2796]
["bitfinex-derivatives","SOLF0:USTF0",1747923468072,5.5986,178.6,178.56,133.72077535]
["bitfinex-derivatives","SOLF0:USTF0",1747923468376,5.63948481,178.6,178.56,133.72077535]
["bitfinex-derivatives","SOLF0:USTF0",1747923468577,0.04088481,178.6,178.56,133.72077535]
["bitfinex-derivatives","SOLF0:USTF0",1747923469283,0.04088481,178.6,178.56,0.04077535]
["bitfinex-derivatives","SOLF0:USTF0",1747923469484,0.04088481,178.6,178.52,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1747923469783,5.6004,178.55,178.52,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1747923469983,3.841,178.61,178.52,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1747923470285,5.6001,178.56,178.52,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1747923470480,0.03801161,178.56,178.52,133.69820024]
["bitfinex-derivatives","SOLF0:USTF0",1747923470983,0.03801161,178.56,178.54,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1747923471186,0.03801161,178.56,178.52,133.69820024]
["bitfinex-derivatives","SOLF0:USTF0",1747923471484,0.03801161,178.56,178.55,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747923477497,1.161e-05,178.56,178.55,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747923481897,1.161e-05,178.56,178.52,0.03820024]
["bitfinex-derivatives","SOLF0:USTF0",1747923482309,5.6004,178.55,178.52,0.03820024]
["bitfinex-derivatives","SOLF0:USTF0",1747923482502,1.161e-05,178.56,178.52,0.03820024]
["bitfinex-derivatives","SOLF0:USTF0",1747923482998,1.161e-05,178.56,178.52,5.63900024]
["bitfinex-derivatives","SOLF0:USTF0",1747923483403,5.6001,178.55,178.52,5.63900024]
["bitfinex-derivatives","SOLF0:USTF0",1747923483707,1.161e-05,178.56,178.53,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747923483893,1.161e-05,178.56,178.52,0.03820024]
["bitfinex-derivatives","SOLF0:USTF0",1747923484307,1.161e-05,178.56,178.53,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747923484996,1.161e-05,178.56,178.54,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747923485299,1.161e-05,178.56,178.52,0.03820024]
["bitfinex-derivatives","SOLF0:USTF0",1747923485499,1.161e-05,178.56,178.52,5.63910024]
["bitfinex-derivatives","SOLF0:USTF0",1747923486001,5.6002,178.55,178.52,0.03820024]
["bitfinex-derivatives","SOLF0:USTF0",1747923486205,1.161e-05,178.56,178.52,0.03820024]
["bitfinex-derivatives","SOLF0:USTF0",1747923486408,5.6004,178.55,178.52,0.03820024]
["bitfinex-derivatives","SOLF0:USTF0",1747923486902,5.59991161,178.56,178.52,5.63900024]
["bitfinex-derivatives","SOLF0:USTF0",1747923487209,5.59991161,178.56,178.52,0.03820024]
["bitfinex-derivatives","SOLF0:USTF0",1747923487407,5.6002,178.55,178.52,0.03820024]
["bitfinex-derivatives","SOLF0:USTF0",1747923487708,1.161e-05,178.56,178.52,0.03820024]
["bitfinex-derivatives","SOLF0:USTF0",1747923488002,5.6012,178.52,178.5,133.62]
["bitfinex-derivatives","SOLF0:USTF0",1747923488208,1.9269,178.55,178.5,133.62]
["bitfinex-derivatives","SOLF0:USTF0",1747923488800,5.6005,178.54,178.51,5.64280419]
["bitfinex-derivatives","SOLF0:USTF0",1747923489007,1.9269,178.55,178.51,0.04170419]
["bitfinex-derivatives","SOLF0:USTF0",1747923489207,7.5273,178.55,178.52,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747923489808,5.6007,178.54,178.51,5.64300419]
["bitfinex-derivatives","SOLF0:USTF0",1747923490607,1.9269,178.55,178.52,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747923490608,7.5271,178.55,178.52,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747923491509,1.9269,178.55,178.51,0.04170419]
["bitfinex-derivatives","SOLF0:USTF0",1747923491709,1.161e-05,178.56,178.51,0.04170419]
["bitfinex-derivatives","SOLF0:USTF0",1747923492099,1.161e-05,178.56,178.55,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747923492309,1.161e-05,178.56,178.55,138.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747923502011,1.161e-05,178.56,178.55,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1747923502313,1.161e-05,178.56,178.52,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1747923503114,1.161e-05,178.56,178.54,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747923503416,1.161e-05,178.56,178.52,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1747923504005,1.161e-05,178.56,178.51,0.04170419]
["bitfinex-derivatives","SOLF0:USTF0",1747923505321,5.6002,178.55,178.51,0.04170419]
["bitfinex-derivatives","SOLF0:USTF0",1747923505713,1.161e-05,178.56,178.51,0.04170419]
["bitfinex-derivatives","SOLF0:USTF0",1747923507117,1.161e-05,178.56,178.51,5.64300419]
["bitfinex-derivatives","SOLF0:USTF0",1747923507318,1.161e-05,178.56,178.51,0.04170419]
["bitfinex-derivatives","SOLF0:USTF0",1747923507719,5.6004,178.54,178.51,0.04170419]
["bitfinex-derivatives","SOLF0:USTF0",1747923508215,5.6011,178.52,178.51,0.04170419]
["bitfinex-derivatives","SOLF0:USTF0",1747923509520,5.6008,178.53,178.51,0.04170419]
["bitfinex-derivatives","SOLF0:USTF0",1747923509711,1.161e-05,178.56,178.51,0.04170419]
["bitfinex-derivatives","SOLF0:USTF0",1747923510106,5.59991161,178.56,178.51,0.04170419]
["bitfinex-derivatives","SOLF0:USTF0",1747923510312,1.161e-05,178.56,178.51,0.04170419]
["bitfinex-derivatives","SOLF0:USTF0",1747923510621,5.6007,178.54,178.51,5.64300419]
["bitfinex-derivatives","SOLF0:USTF0",1747923512020,5.6003,178.55,178.52,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747923512223,1.161e-05,178.56,178.51,0.04170419]
["bitfinex-derivatives","SOLF0:USTF0",1747923512622,5.601,178.53,178.51,0.04170419]
["bitfinex-derivatives","SOLF0:USTF0",1747923513520,5.6011,178.52,178.51,0.04170419]
["bitfinex-derivatives","SOLF0:USTF0",1747923515923,5.6009,178.53,178.51,0.04170419]
["bitfinex-derivatives","SOLF0:USTF0",1747923516224,1.161e-05,178.56,178.51,0.04170419]
["bitfinex-derivatives","SOLF0:USTF0",1747923516428,5.6009,178.53,178.51,0.04170419]
["bitfinex-derivatives","SOLF0:USTF0",1747923516725,1.161e-05,178.56,178.51,0.04170419]
["bitfinex-derivatives","SOLF0:USTF0",1747923517428,5.60001161,178.56,178.52,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747923517619,1.161e-05,178.56,178.52,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747923517819,1.161e-05,178.56,178.51,0.04170419]
["bitfinex-derivatives","SOLF0:USTF0",1747923518029,1.161e-05,178.56,178.52,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747923519429,1.161e-05,178.56,178.51,0.04170419]
["bitfinex-derivatives","SOLF0:USTF0",1747923520622,5.6011,178.52,178.51,0.04170419]
["bitfinex-derivatives","SOLF0:USTF0",1747923520823,1.161e-05,178.56,178.48,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1747923521027,132.94,178.55,178.44,137.62603873]
["bitfinex-derivatives","SOLF0:USTF0",1747923521526,5.6023,178.49,178.45,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747923521721,5.6023,178.49,178.45,0.03553313]
["bitfinex-derivatives","SOLF0:USTF0",1747923521722,0.0371483,178.49,178.45,0.03553313]
["bitfinex-derivatives","SOLF0:USTF0",1747923522228,5.6392483,178.49,178.45,0.03553313]
["bitfinex-derivatives","SOLF0:USTF0",1747923522827,0.0371483,178.49,178.46,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747923523029,0.0371483,178.49,178.45,0.03553313]
["bitfinex-derivatives","SOLF0:USTF0",1747923523530,5.6026,178.48,178.45,5.63873313]
["bitfinex-derivatives","SOLF0:USTF0",1747923523729,0.0371483,178.49,178.45,0.03553313]
["bitfinex-derivatives","SOLF0:USTF0",1747923524232,5.603,178.46,178.45,0.03553313]
["bitfinex-derivatives","SOLF0:USTF0",1747923524533,0.0371483,178.49,178.45,0.03553313]
["bitfinex-derivatives","SOLF0:USTF0",1747923526032,5.6024,178.48,178.45,0.03553313]
["bitfinex-derivatives","SOLF0:USTF0",1747923526637,0.0371483,178.49,178.45,0.03553313]
["bitfinex-derivatives","SOLF0:USTF0",1747923527828,0.0371483,178.49,178.46,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747923528031,0.0371483,178.49,178.45,0.03553313]
["bitfinex-derivatives","SOLF0:USTF0",1747923528236,0.0371483,178.49,178.48,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1747923530335,0.0371483,178.49,178.46,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747923530733,0.0371483,178.49,178.45,0.03553313]
["bitfinex-derivatives","SOLF0:USTF0",1747923531241,0.0371483,178.49,178.48,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1747923545464,0.0371483,178.49,178.45,0.03553313]
["bitfinex-derivatives","SOLF0:USTF0",1747923546261,0.0371483,178.49,178.47,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747923546458,0.0371483,178.49,178.45,0.03553313]
["bitfinex-derivatives","SOLF0:USTF0",1747923546862,5.6024,178.48,178.45,0.03553313]
["bitfinex-derivatives","SOLF0:USTF0",1747923547260,5.6392483,178.49,178.45,5.63853313]
["bitfinex-derivatives","SOLF0:USTF0",1747923547767,0.0371483,178.49,178.46,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747923548161,0.0371483,178.49,178.45,0.03553313]
["bitfinex-derivatives","SOLF0:USTF0",1747923548367,0.0371483,178.49,178.46,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747923548663,0.0371483,178.49,178.45,0.03553313]
["bitfinex-derivatives","SOLF0:USTF0",1747923549068,0.0371483,178.49,178.47,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747923549263,0.0371483,178.49,178.45,0.03553313]
["bitfinex-derivatives","SOLF0:USTF0",1747923549764,0.0371483,178.49,178.45,5.63873313]
["bitfinex-derivatives","SOLF0:USTF0",1747923549955,0.0371483,178.49,178.45,0.03553313]
["bitfinex-derivatives","SOLF0:USTF0",1747923550159,0.0371483,178.49,178.47,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1747923550460,0.0371483,178.49,178.45,0.03553313]
["bitfinex-derivatives","SOLF0:USTF0",1747923550663,5.6392483,178.49,178.46,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747923551764,0.0371483,178.49,178.46,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747923552870,0.0371483,178.49,178.45,0.03553313]
["bitfinex-derivatives","SOLF0:USTF0",1747923553067,5.6392483,178.49,178.45,0.03553313]
["bitfinex-derivatives","SOLF0:USTF0",1747923553268,0.0371483,178.49,178.45,0.03553313]
["bitfinex-derivatives","SOLF0:USTF0",1747923553870,0.0371483,178.49,178.47,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747923554064,0.0371483,178.49,178.45,0.03553313]
["bitfinex-derivatives","SOLF0:USTF0",1747923555168,5.6393483,178.49,178.46,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747923555369,0.0371483,178.49,178.45,0.03553313]
["bitfinex-derivatives","SOLF0:USTF0",1747923556665,0.0371483,178.49,178.46,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1747923557766,0.0371483,178.49,178.46,138.1828]
["bitfinex-derivatives","SOLF0:USTF0",1747923557971,0.0371483,178.49,178.46,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1747923558866,0.0371483,178.49,178.48,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1747923560776,5.13863501,178.53,178.46,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1747923561070,6.84313254,178.55,178.5,11.03760066]
["bitfinex-derivatives","SOLF0:USTF0",1747923561271,5.23372186,178.56,178.55,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747923564778,0.0354669,178.57,178.54,0.04047669]
["bitfinex-derivatives","SOLF0:USTF0",1747923564779,0.0354669,178.57,178.56,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747923564970,0.0354669,178.57,178.56,138.1598]
["bitfinex-derivatives","SOLF0:USTF0",1747923567283,0.0354669,178.57,178.56,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1747923567779,0.0354669,178.57,178.56,138.1598]
["bitfinex-derivatives","SOLF0:USTF0",1747923574386,0.0354669,178.57,178.56,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747923576284,0.0354669,178.57,178.55,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747923576485,0.0354669,178.57,178.54,0.04047669]
["bitfinex-derivatives","SOLF0:USTF0",1747923576689,5.6354669,178.57,178.49,4.68603873]
["bitfinex-derivatives","SOLF0:USTF0",1747923576879,5.6013,178.52,178.49,4.68603873]
["bitfinex-derivatives","SOLF0:USTF0",1747923577085,4.0335,178.56,178.49,4.68603873]
["bitfinex-derivatives","SOLF0:USTF0",1747923577593,5.6002,178.55,178.49,4.68603873]
["bitfinex-derivatives","SOLF0:USTF0",1747923577892,0.04204334,178.54,178.51,5.64017742]
["bitfinex-derivatives","SOLF0:USTF0",1747923578081,11.079644,178.54,178.44,9.3724279]
["bitfinex-derivatives","SOLF0:USTF0",1747923578490,11.079644,178.54,178.45,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1747923578988,0.04204334,178.54,178.45,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1747923579196,0.04204334,178.54,178.48,0.04187976]
["bitfinex-derivatives","SOLF0:USTF0",1747923580195,5.6012,178.52,178.48,0.04187976]
["bitfinex-derivatives","SOLF0:USTF0",1747923580591,5.6012,178.52,178.48,5.64417976]
["bitfinex-derivatives","SOLF0:USTF0",1747923580795,5.6015,178.51,178.48,0.04187976]
["bitfinex-derivatives","SOLF0:USTF0",1747923581193,0.04204334,178.54,178.48,5.64417976]
["bitfinex-derivatives","SOLF0:USTF0",1747923581897,5.602,178.49,178.48,0.04187976]
["bitfinex-derivatives","SOLF0:USTF0",1747923582093,0.04299798,178.5,178.48,132.18187976]
["bitfinex-derivatives","SOLF0:USTF0",1747923582582,0.04299798,178.5,178.48,0.04187976]
["bitfinex-derivatives","SOLF0:USTF0",1747923582787,0.04299798,178.5,178.48,132.18187976]
["bitfinex-derivatives","SOLF0:USTF0",1747923582991,5.602,178.49,178.48,0.04187976]
["bitfinex-derivatives","SOLF0:USTF0",1747923583488,5.6,178.49,178.4,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747923583690,5.6,178.49,178.39,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1747923583691,1.9431,178.48,178.39,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1747923583990,2.039,178.47,178.39,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1747923584195,5.6037,178.44,178.4,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747923584397,0.03679049,178.44,178.4,0.04207184]
["bitfinex-derivatives","SOLF0:USTF0",1747923584789,0.03679049,178.44,178.41,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747923585184,5.64039049,178.44,178.4,5.64667184]
["bitfinex-derivatives","SOLF0:USTF0",1747923585598,0.03679049,178.44,178.4,0.04207184]
["bitfinex-derivatives","SOLF0:USTF0",1747923586500,5.64039049,178.44,178.4,5.64667184]
["bitfinex-derivatives","SOLF0:USTF0",1747923586984,0.03679049,178.44,178.4,5.64667184]
["bitfinex-derivatives","SOLF0:USTF0",1747923587793,0.03679049,178.44,178.41,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747923588299,5.64039049,178.44,178.4,0.04207184]
["bitfinex-derivatives","SOLF0:USTF0",1747923588501,0.03679049,178.44,178.41,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747923589100,0.03679049,178.44,178.4,5.64677184]
["bitfinex-derivatives","SOLF0:USTF0",1747923589502,0.03679049,178.44,178.4,0.04207184]
["bitfinex-derivatives","SOLF0:USTF0",1747923590202,0.03679049,178.44,178.4,5.64667184]
["bitfinex-derivatives","SOLF0:USTF0",1747923590603,0.03679049,178.44,178.4,0.04207184]
["bitfinex-derivatives","SOLF0:USTF0",1747923591296,0.03679049,178.44,178.42,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747923591702,0.03679049,178.44,178.4,0.04207184]
["bitfinex-derivatives","SOLF0:USTF0",1747923592299,5.604,178.43,178.4,0.04207184]
["bitfinex-derivatives","SOLF0:USTF0",1747923592610,0.03679049,178.44,178.4,0.04207184]
["bitfinex-derivatives","SOLF0:USTF0",1747923593697,0.03679049,178.44,178.35,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1747923594006,5.6057,178.38,178.35,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1747923594807,5.6058,178.37,178.35,132.23624162]
["bitfinex-derivatives","SOLF0:USTF0",1747923595107,0.04192537,178.38,178.35,132.23624162]
["bitfinex-derivatives","SOLF0:USTF0",1747923595301,0.04192537,178.38,178.35,0.03624162]
["bitfinex-derivatives","SOLF0:USTF0",1747923595499,0.04192537,178.38,178.35,5.64264162]
["bitfinex-derivatives","SOLF0:USTF0",1747923595695,0.04192537,178.38,178.35,0.03624162]
["bitfinex-derivatives","SOLF0:USTF0",1747923597103,0.04192537,178.38,178.35,5.64254162]
["bitfinex-derivatives","SOLF0:USTF0",1747923599104,0.04192537,178.38,178.36,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747923599407,0.04192537,178.38,178.35,0.03624162]
["bitfinex-derivatives","SOLF0:USTF0",1747923599808,0.04192537,178.38,178.35,5.64244162]
["bitfinex-derivatives","SOLF0:USTF0",1747923600003,0.04192537,178.38,178.35,0.03624162]
["bitfinex-derivatives","SOLF0:USTF0",1747923600709,0.04192537,178.38,178.35,5.64254162]
["bitfinex-derivatives","SOLF0:USTF0",1747923600918,0.04192537,178.38,178.35,0.03624162]
["bitfinex-derivatives","SOLF0:USTF0",1747923601209,0.04192537,178.38,178.35,11.07384228]
["bitfinex-derivatives","SOLF0:USTF0",1747923601413,0.04192537,178.38,178.37,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747923602705,0.04192537,178.38,178.37,137.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747923605614,9.5531,178.47,178.43,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747923605811,3.9503,178.47,178.42,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1747923606711,0.03983973,178.46,178.43,0.04172735]
["bitfinex-derivatives","SOLF0:USTF0",1747923607116,0.03983973,178.46,178.43,5.64542735]
["bitfinex-derivatives","SOLF0:USTF0",1747923607515,0.03983973,178.46,178.43,0.04172735]
["bitfinex-derivatives","SOLF0:USTF0",1747923607915,0.03983973,178.46,178.44,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747923608116,0.03983973,178.46,178.43,0.04172735]
["bitfinex-derivatives","SOLF0:USTF0",1747923608506,0.03983973,178.46,178.45,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747923610818,6.84313254,178.59,178.53,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747923611019,5.7782,178.6,178.53,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747923611220,5.7782,178.6,178.52,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747923611918,5.6004,178.55,178.54,0.03624249]
["bitfinex-derivatives","SOLF0:USTF0",1747923614322,5.6011,178.52,178.51,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1747923614523,5.7782,178.6,178.48,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1747923614824,5.7782,178.6,178.47,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1747923615124,5.7782,178.6,178.49,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1747923615322,5.6004,178.54,178.53,0.03991521]
["bitfinex-derivatives","SOLF0:USTF0",1747923615919,5.6002,178.55,178.53,0.03991521]
["bitfinex-derivatives","SOLF0:USTF0",1747923616119,0.04201044,178.56,178.53,0.03991521]
["bitfinex-derivatives","SOLF0:USTF0",1747923617021,0.04201044,178.56,178.53,5.64051521]
["bitfinex-derivatives","SOLF0:USTF0",1747923617218,0.04201044,178.56,178.53,0.03991521]
["bitfinex-derivatives","SOLF0:USTF0",1747923617924,0.04201044,178.56,178.55,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747923619719,0.04201044,178.56,178.53,5.64041521]
["bitfinex-derivatives","SOLF0:USTF0",1747923619922,0.04201044,178.56,178.53,0.03991521]
["bitfinex-derivatives","SOLF0:USTF0",1747923621024,5.6004,178.55,178.53,0.03991521]
["bitfinex-derivatives","SOLF0:USTF0",1747923622024,5.64191044,178.56,178.53,0.03991521]
["bitfinex-derivatives","SOLF0:USTF0",1747923622219,0.04201044,178.56,178.53,0.03991521]
["bitfinex-derivatives","SOLF0:USTF0",1747923622419,5.6004,178.54,178.53,0.03991521]
["bitfinex-derivatives","SOLF0:USTF0",1747923622631,0.04201044,178.56,178.53,0.03991521]
["bitfinex-derivatives","SOLF0:USTF0",1747923623023,5.64201044,178.56,178.53,0.03991521]
["bitfinex-derivatives","SOLF0:USTF0",1747923624125,0.04201044,178.56,178.53,5.64061521]
["bitfinex-derivatives","SOLF0:USTF0",1747923624626,0.04201044,178.56,178.53,0.03991521]
["bitfinex-derivatives","SOLF0:USTF0",1747923625127,0.04201044,178.56,178.54,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747923625822,0.04201044,178.56,178.53,0.03991521]
["bitfinex-derivatives","SOLF0:USTF0",1747923626630,0.04201044,178.56,178.54,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1747923627024,0.04201044,178.56,178.53,0.03991521]
["bitfinex-derivatives","SOLF0:USTF0",1747923627230,0.04201044,178.56,178.55,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747923628225,5.598,178.62,178.59,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747923628724,5.5983,178.61,178.58,137.3991]
["bitfinex-derivatives","SOLF0:USTF0",1747923628924,5.9384,178.65,178.58,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1747923629225,0.03755038,178.63,178.6,0.03860978]
["bitfinex-derivatives","SOLF0:USTF0",1747923629828,5.63545038,178.63,178.6,0.03860978]
["bitfinex-derivatives","SOLF0:USTF0",1747923630534,5.598,178.62,178.6,0.03860978]
["bitfinex-derivatives","SOLF0:USTF0",1747923630726,0.03755038,178.63,178.6,0.03860978]
["bitfinex-derivatives","SOLF0:USTF0",1747923631634,0.03755038,178.63,178.61,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747923631827,0.03755038,178.63,178.6,0.03860978]
["bitfinex-derivatives","SOLF0:USTF0",1747923632228,0.03755038,178.63,178.61,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747923632429,0.03755038,178.63,178.6,0.03860978]
["bitfinex-derivatives","SOLF0:USTF0",1747923632636,0.03755038,178.63,178.61,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747923632933,0.03755038,178.63,178.6,0.03860978]
["bitfinex-derivatives","SOLF0:USTF0",1747923633137,0.03755038,178.63,178.62,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747923636137,3.8315,178.71,178.68,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1747923636328,3.8315,178.71,178.65,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1747923637032,0.0372756,178.7,178.69,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1747923638534,0.0372756,178.7,178.68,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1747923638733,0.0372756,178.7,178.66,0.03604213]
["bitfinex-derivatives","SOLF0:USTF0",1747923639235,5.5959,178.69,178.66,0.03604213]
["bitfinex-derivatives","SOLF0:USTF0",1747923640442,5.6327756,178.7,178.66,5.63264213]
["bitfinex-derivatives","SOLF0:USTF0",1747923640738,0.0372756,178.7,178.66,0.03604213]
["bitfinex-derivatives","SOLF0:USTF0",1747923641141,0.0372756,178.7,178.69,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1747923642442,0.0372756,178.7,178.68,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1747923642841,0.0372756,178.7,178.66,0.03604213]
["bitfinex-derivatives","SOLF0:USTF0",1747923643043,0.0372756,178.7,178.69,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1747923645440,5.5957,178.69,178.68,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1747923645648,0.0372756,178.7,178.66,0.03604213]
["bitfinex-derivatives","SOLF0:USTF0",1747923646040,5.5964,178.67,178.66,0.03604213]
["bitfinex-derivatives","SOLF0:USTF0",1747923648043,0.0372756,178.7,178.66,0.03604213]
["bitfinex-derivatives","SOLF0:USTF0",1747923649349,5.5964,178.67,178.66,0.03604213]
["bitfinex-derivatives","SOLF0:USTF0",1747923649552,3.8944,178.69,178.61,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1747923649743,5.5979,178.62,178.61,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1747923649944,3.8944,178.69,178.61,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1747923650750,0.03633492,178.67,178.63,0.03705717]
["bitfinex-derivatives","SOLF0:USTF0",1747923650945,5.5969,178.66,178.63,0.03705717]
["bitfinex-derivatives","SOLF0:USTF0",1747923651146,0.03633492,178.67,178.63,0.03705717]
["bitfinex-derivatives","SOLF0:USTF0",1747923651546,5.63283492,178.67,178.63,0.03705717]
["bitfinex-derivatives","SOLF0:USTF0",1747923651742,0.03633492,178.67,178.63,0.03705717]
["bitfinex-derivatives","SOLF0:USTF0",1747923652351,0.03633492,178.67,178.64,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1747923652549,0.03633492,178.67,178.63,0.03705717]
["bitfinex-derivatives","SOLF0:USTF0",1747923652751,0.03633492,178.67,178.66,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1747923652959,0.03633492,178.67,178.66,136.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747923653548,5.20006793,178.76,178.66,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1747923653948,5.20006793,178.76,178.66,133.4069]
["bitfinex-derivatives","SOLF0:USTF0",1747923654256,2.0627,178.77,178.66,133.4069]
["bitfinex-derivatives","SOLF0:USTF0",1747923654446,0.0370301,178.73,178.7,0.03619656]
["bitfinex-derivatives","SOLF0:USTF0",1747923654948,5.595,178.72,178.7,0.03619656]
["bitfinex-derivatives","SOLF0:USTF0",1747923655351,0.0370301,178.73,178.7,0.03619656]
["bitfinex-derivatives","SOLF0:USTF0",1747923655548,5.5948,178.72,178.7,0.03619656]
["bitfinex-derivatives","SOLF0:USTF0",1747923656052,0.0370301,178.73,178.7,0.03619656]
["bitfinex-derivatives","SOLF0:USTF0",1747923656554,5.5948,178.72,178.7,0.03619656]
["bitfinex-derivatives","SOLF0:USTF0",1747923656750,0.0370301,178.73,178.7,0.03619656]
["bitfinex-derivatives","SOLF0:USTF0",1747923657659,5.6317301,178.73,178.7,0.03619656]
["bitfinex-derivatives","SOLF0:USTF0",1747923658755,5.5948,178.72,178.7,0.03619656]
["bitfinex-derivatives","SOLF0:USTF0",1747923659255,0.0370301,178.73,178.7,5.63159656]
["bitfinex-derivatives","SOLF0:USTF0",1747923659450,0.0370301,178.73,178.7,0.03619656]
["bitfinex-derivatives","SOLF0:USTF0",1747923659859,0.0370301,178.73,178.72,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1747923660259,0.0370301,178.73,178.71,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1747923660560,0.0370301,178.73,178.71,136.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747923661364,0.0370301,178.73,178.71,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1747923661960,0.0370301,178.73,178.71,136.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747923662170,0.0370301,178.73,178.71,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1747923662549,0.0370301,178.73,178.72,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1747923662754,5.20006793,178.8,178.71,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1747923663255,5.5935,178.77,178.71,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1747923663557,5.20006793,178.8,178.74,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1747923663757,5.6330428,178.79,178.75,0.03664266]
["bitfinex-derivatives","SOLF0:USTF0",1747923663962,0.0404428,178.79,178.75,0.03664266]
["bitfinex-derivatives","SOLF0:USTF0",1747923664164,0.0404428,178.79,178.78,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1747923664862,5.6330428,178.79,178.76,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1747923665063,0.0404428,178.79,178.76,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1747923665367,5.6331428,178.79,178.76,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1747923666063,5.5929,178.78,178.76,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1747923666468,0.0404428,178.79,178.76,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1747923666763,5.5929,178.78,178.76,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1747923667664,5.6331428,178.79,178.76,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1747923668670,5.593,178.78,178.76,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1747923668966,0.0404428,178.79,178.76,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1747923669168,5.5929,178.78,178.76,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1747923669769,5.5932,178.77,178.76,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1747923670565,5.5935,178.76,178.75,0.03664266]
["bitfinex-derivatives","SOLF0:USTF0",1747923670867,0.0404428,178.79,178.75,0.03664266]
["bitfinex-derivatives","SOLF0:USTF0",1747923671468,0.0404428,178.79,178.78,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1747923672167,0.0404428,178.79,178.75,0.03664266]
["bitfinex-derivatives","SOLF0:USTF0",1747923673473,130.9004428,178.79,178.68,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1747923673671,3.7744,178.78,178.68,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1747923674378,0.03753548,178.75,178.71,0.03857126]
["bitfinex-derivatives","SOLF0:USTF0",1747923674573,5.5948,178.72,178.71,0.03857126]
["bitfinex-derivatives","SOLF0:USTF0",1747923674878,0.03753548,178.75,178.65,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1747923675064,11.03760066,178.77,178.65,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1747923675266,11.03760066,178.77,178.59,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747923675578,11.03760066,178.73,178.61,136.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747923675765,0.0420511,178.69,178.61,136.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747923676067,0.0420511,178.69,178.65,0.04094142]
["bitfinex-derivatives","SOLF0:USTF0",1747923677178,5.5967,178.66,178.65,0.04094142]
["bitfinex-derivatives","SOLF0:USTF0",1747923678971,3.9581,178.68,178.65,0.04094142]
["bitfinex-derivatives","SOLF0:USTF0",1747923679579,5.5967,178.66,178.65,0.04094142]
["bitfinex-derivatives","SOLF0:USTF0",1747923681266,130.9,178.67,178.58,483.38]
["bitfinex-derivatives","SOLF0:USTF0",1747923681474,130.9,178.67,178.57,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1747923681670,130.9,178.67,178.53,146.53884055]
["bitfinex-derivatives","SOLF0:USTF0",1747923681972,106.34,178.66,178.53,4.58123989]
["bitfinex-derivatives","SOLF0:USTF0",1747923682175,11.03760066,178.6,178.53,4.58123989]
["bitfinex-derivatives","SOLF0:USTF0",1747923682471,11.03760066,178.56,178.43,12.45183068]
["bitfinex-derivatives","SOLF0:USTF0",1747923682877,5.6014,178.51,178.45,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747923683177,130.92,178.53,178.43,12.45183068]
["bitfinex-derivatives","SOLF0:USTF0",1747923683377,0.04041817,178.52,178.49,0.04050587]
["bitfinex-derivatives","SOLF0:USTF0",1747923683567,0.04041817,178.52,178.43,12.45183068]
["bitfinex-derivatives","SOLF0:USTF0",1747923683772,0.04041817,178.52,178.4,483.6]
["bitfinex-derivatives","SOLF0:USTF0",1747923683972,130.92,178.53,178.41,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747923684477,11.03760066,178.5,178.37,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1747923684779,0.04020416,178.45,178.42,0.03980566]
["bitfinex-derivatives","SOLF0:USTF0",1747923686580,5.6036,178.44,178.42,0.03980566]
["bitfinex-derivatives","SOLF0:USTF0",1747923686775,0.04020416,178.45,178.42,0.03980566]
["bitfinex-derivatives","SOLF0:USTF0",1747923687480,5.64350416,178.45,178.42,0.03980566]
["bitfinex-derivatives","SOLF0:USTF0",1747923687693,0.04020416,178.45,178.42,0.03980566]
["bitfinex-derivatives","SOLF0:USTF0",1747923688182,0.04020416,178.45,178.44,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747923689185,0.04020416,178.45,178.42,5.64370566]
["bitfinex-derivatives","SOLF0:USTF0",1747923689581,0.04020416,178.45,178.43,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747923690375,0.04020416,178.45,178.42,0.03980566]
["bitfinex-derivatives","SOLF0:USTF0",1747923690785,131.08020416,178.45,178.42,0.03980566]
["bitfinex-derivatives","SOLF0:USTF0",1747923691375,5.6039,178.43,178.42,0.03980566]
["bitfinex-derivatives","SOLF0:USTF0",1747923691674,131.08020416,178.45,178.42,0.03980566]
["bitfinex-derivatives","SOLF0:USTF0",1747923692179,0.04020416,178.45,178.42,0.03980566]
["bitfinex-derivatives","SOLF0:USTF0",1747923692486,0.04020416,178.45,178.44,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747923694578,5.6015,178.51,178.42,0.03980566]
["bitfinex-derivatives","SOLF0:USTF0",1747923694784,131.06,178.52,178.42,131.09980566]
["bitfinex-derivatives","SOLF0:USTF0",1747923695185,131.06,178.52,178.43,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747923695381,131.06,178.52,178.42,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1747923695687,0.04222758,178.49,178.45,0.03939721]
["bitfinex-derivatives","SOLF0:USTF0",1747923696786,5.6024,178.48,178.45,0.03939721]
["bitfinex-derivatives","SOLF0:USTF0",1747923696982,0.04222758,178.49,178.45,0.03939721]
["bitfinex-derivatives","SOLF0:USTF0",1747923697382,5.6028,178.47,178.45,0.03939721]
["bitfinex-derivatives","SOLF0:USTF0",1747923697583,0.04222758,178.49,178.45,0.03939721]
["bitfinex-derivatives","SOLF0:USTF0",1747923698685,0.04222758,178.49,178.46,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747923699185,0.04222758,178.49,178.45,0.03939721]
["bitfinex-derivatives","SOLF0:USTF0",1747923699385,0.04222758,178.49,178.45,5.64259721]
["bitfinex-derivatives","SOLF0:USTF0",1747923699883,0.04222758,178.49,178.46,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747923700086,0.04222758,178.49,178.45,0.03939721]
["bitfinex-derivatives","SOLF0:USTF0",1747923700388,0.04222758,178.49,178.46,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747923700987,0.04222758,178.49,178.45,5.64259721]
["bitfinex-derivatives","SOLF0:USTF0",1747923701286,0.04222758,178.49,178.45,0.03939721]
["bitfinex-derivatives","SOLF0:USTF0",1747923703283,5.6024,178.48,178.45,0.03939721]
["bitfinex-derivatives","SOLF0:USTF0",1747923703485,0.04222758,178.49,178.45,0.03939721]
["bitfinex-derivatives","SOLF0:USTF0",1747923703686,5.64442758,178.49,178.45,0.03939721]
["bitfinex-derivatives","SOLF0:USTF0",1747923703889,0.04222758,178.49,178.45,0.03939721]
["bitfinex-derivatives","SOLF0:USTF0",1747923705387,0.04222758,178.49,178.48,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1747923705986,5.6005,178.54,178.45,0.03939721]
["bitfinex-derivatives","SOLF0:USTF0",1747923706183,130.7,178.55,178.45,0.03939721]
["bitfinex-derivatives","SOLF0:USTF0",1747923706584,5.6012,178.52,178.45,0.03939721]
["bitfinex-derivatives","SOLF0:USTF0",1747923706990,0.03548477,178.5,178.45,0.03939721]
["bitfinex-derivatives","SOLF0:USTF0",1747923707188,0.03548477,178.5,178.49,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747923708689,0.03548477,178.5,178.45,0.03939721]
["bitfinex-derivatives","SOLF0:USTF0",1747923709893,0.03548477,178.5,178.49,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1747923710296,0.03548477,178.5,178.45,0.03939721]
["bitfinex-derivatives","SOLF0:USTF0",1747923711401,0.03548477,178.5,178.49,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1747923712104,132.6384,178.59,178.53,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747923712297,132.6384,178.59,178.47,130.7]
["bitfinex-derivatives","SOLF0:USTF0",1747923712599,130.7,178.59,178.56,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747923712800,130.7,178.59,178.48,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1747923713098,5.5995,178.57,178.54,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1747923713297,0.03616278,178.57,178.54,5.63743768]
["bitfinex-derivatives","SOLF0:USTF0",1747923713492,0.03616278,178.57,178.54,0.03713768]
["bitfinex-derivatives","SOLF0:USTF0",1747923713690,0.03616278,178.57,178.55,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747923714092,0.03616278,178.57,178.54,0.03713768]
["bitfinex-derivatives","SOLF0:USTF0",1747923714790,0.03616278,178.57,178.56,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747923715201,0.03616278,178.57,178.54,0.03713768]
["bitfinex-derivatives","SOLF0:USTF0",1747923716506,5.6001,178.56,178.54,0.03713768]
["bitfinex-derivatives","SOLF0:USTF0",1747923717003,5.6001,178.55,178.54,0.03713768]
["bitfinex-derivatives","SOLF0:USTF0",1747923717493,0.03616278,178.57,178.54,0.03713768]
["bitfinex-derivatives","SOLF0:USTF0",1747923718206,5.5998,178.56,178.54,0.03713768]
["bitfinex-derivatives","SOLF0:USTF0",1747923718406,0.03616278,178.57,178.54,0.03713768]
["bitfinex-derivatives","SOLF0:USTF0",1747923718808,5.5999,178.56,178.54,0.03713768]
["bitfinex-derivatives","SOLF0:USTF0",1747923720001,5.6001,178.55,178.54,0.03713768]
["bitfinex-derivatives","SOLF0:USTF0",1747923720211,5.6001,178.55,178.54,3.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747923720908,0.03616278,178.57,178.54,3.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747923722412,0.03616278,178.57,178.46,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1747923722606,5.20006793,178.6,178.46,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1747923722810,135.88006793,178.6,178.46,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1747923723400,0.04056402,178.55,178.51,0.0394119]
["bitfinex-derivatives","SOLF0:USTF0",1747923723702,0.04056402,178.55,178.52,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1747923723910,0.04056402,178.55,178.54,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747923724710,0.04056402,178.55,178.52,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1747923724711,0.04056402,178.55,178.53,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747923725312,130.68,178.6,178.53,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747923725521,130.68,178.64,178.53,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747923726205,5.5994,178.58,178.54,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1747923726406,0.03925561,178.58,178.54,5.64061833]
["bitfinex-derivatives","SOLF0:USTF0",1747923726611,0.03925561,178.58,178.54,0.04041833]
["bitfinex-derivatives","SOLF0:USTF0",1747923730216,0.03925561,178.58,178.55,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747923730818,0.03925561,178.58,178.54,0.04041833]
["bitfinex-derivatives","SOLF0:USTF0",1747923732123,5.6001,178.55,178.54,0.04041833]
["bitfinex-derivatives","SOLF0:USTF0",1747923732420,0.03925561,178.58,178.54,0.04041833]
["bitfinex-derivatives","SOLF0:USTF0",1747923732612,5.6001,178.55,178.54,0.04041833]
["bitfinex-derivatives","SOLF0:USTF0",1747923733615,16.63561797,178.55,178.44,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747923733813,2.02835561,178.58,178.39,134.1951]
["bitfinex-derivatives","SOLF0:USTF0",1747923733814,11.03561797,178.51,178.39,134.1951]
["bitfinex-derivatives","SOLF0:USTF0",1747923734009,1.9891,178.5,178.39,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747923734215,5.604,178.43,178.39,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747923734415,130.34,178.49,178.39,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747923734719,5.6036,178.44,178.43,0.04138896]
["bitfinex-derivatives","SOLF0:USTF0",1747923735414,5.6036,178.44,178.43,8.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747923735616,5.6045,178.41,178.38,9.10315367]
["bitfinex-derivatives","SOLF0:USTF0",1747923736313,5.6049,178.4,178.38,9.10315367]
["bitfinex-derivatives","SOLF0:USTF0",1747923736507,5.6049,178.4,178.33,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1747923736713,0.03884712,178.38,178.35,0.0430115]
["bitfinex-derivatives","SOLF0:USTF0",1747923736917,0.03883874,178.38,178.35,0.0430115]
["bitfinex-derivatives","SOLF0:USTF0",1747923737722,0.03883874,178.38,178.36,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747923738519,0.03883874,178.38,178.37,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747923738821,0.03883874,178.38,178.35,0.0430115]
["bitfinex-derivatives","SOLF0:USTF0",1747923739020,0.03883874,178.38,178.37,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747923739830,5.20006793,178.47,178.37,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1747923740125,5.20006793,178.47,178.38,134.2389]
["bitfinex-derivatives","SOLF0:USTF0",1747923740327,5.20006793,178.47,178.46,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747923740627,5.20006793,178.47,178.43,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1747923740826,5.23887986,178.47,178.46,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747923741133,0.03881193,178.47,178.46,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747923742123,0.03881193,178.47,178.44,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747923742321,0.03881193,178.47,178.43,0.03782004]
["bitfinex-derivatives","SOLF0:USTF0",1747923742627,5.6035,178.45,178.43,0.03782004]
["bitfinex-derivatives","SOLF0:USTF0",1747923742823,0.03881193,178.47,178.43,0.03782004]
["bitfinex-derivatives","SOLF0:USTF0",1747923743127,5.6035,178.45,178.43,0.03782004]
["bitfinex-derivatives","SOLF0:USTF0",1747923743428,0.03881193,178.47,178.43,0.03782004]
["bitfinex-derivatives","SOLF0:USTF0",1747923743727,5.6036,178.44,178.43,0.03782004]
["bitfinex-derivatives","SOLF0:USTF0",1747923744419,5.6049,178.4,178.35,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1747923744724,147.80285967,178.49,178.36,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747923744725,130.38,178.44,178.36,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747923744925,130.38,178.44,178.35,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1747923745124,5.6042,178.42,178.35,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1747923745326,130.38,178.44,178.35,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1747923745525,0.03868296,178.41,178.38,0.03755182]
["bitfinex-derivatives","SOLF0:USTF0",1747923746024,0.03868296,178.41,178.32,4.62662627]
["bitfinex-derivatives","SOLF0:USTF0",1747923746222,0.03868296,178.41,178.27,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1747923746522,147.80285967,178.44,178.3,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1747923746725,147.80285967,178.44,178.27,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1747923747121,0.03596817,178.38,178.34,0.03598301]
["bitfinex-derivatives","SOLF0:USTF0",1747923747321,5.6064,178.35,178.34,0.03598301]
["bitfinex-derivatives","SOLF0:USTF0",1747923747918,130.38,178.37,178.26,6.49912627]
["bitfinex-derivatives","SOLF0:USTF0",1747923748226,2.0229,178.36,178.26,4.62662627]
["bitfinex-derivatives","SOLF0:USTF0",1747923748526,5.6089,178.27,178.26,4.62662627]
["bitfinex-derivatives","SOLF0:USTF0",1747923748723,5.6089,178.27,178.21,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747923748934,0.0413248,178.26,178.22,0.03786724]
["bitfinex-derivatives","SOLF0:USTF0",1747923749229,5.6506248,178.26,178.22,0.03786724]
["bitfinex-derivatives","SOLF0:USTF0",1747923749427,0.0413248,178.26,178.22,0.03786724]
["bitfinex-derivatives","SOLF0:USTF0",1747923749629,130.42,178.33,178.22,0.03786724]
["bitfinex-derivatives","SOLF0:USTF0",1747923749826,5.20006793,178.39,178.31,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1747923750023,5.20006793,178.39,178.29,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1747923750329,5.20006793,178.39,178.3,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1747923750733,0.03728343,178.36,178.33,0.04053287]
["bitfinex-derivatives","SOLF0:USTF0",1747923751633,0.03728343,178.36,178.35,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747923752539,5.20006793,178.46,178.39,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747923752832,135.64006793,178.46,178.39,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747923753432,130.44,178.46,178.34,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1747923753629,0.04276394,178.42,178.38,0.03614508]
["bitfinex-derivatives","SOLF0:USTF0",1747923753832,0.04276394,178.42,178.39,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1747923754133,0.04276394,178.42,178.41,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747923754329,0.04276394,178.42,178.38,0.03614508]
["bitfinex-derivatives","SOLF0:USTF0",1747923754928,5.6051,178.39,178.38,4.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747923755132,153.50562361,178.42,178.27,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1747923755437,1.7532,178.38,178.26,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747923755637,130.44,178.37,178.26,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747923756032,0.03698002,178.33,178.3,0.03595712]
["bitfinex-derivatives","SOLF0:USTF0",1747923757126,5.64428002,178.33,178.3,0.03595712]
["bitfinex-derivatives","SOLF0:USTF0",1747923757840,0.03698002,178.33,178.3,0.03595712]
["bitfinex-derivatives","SOLF0:USTF0",1747923758239,5.6076,178.32,178.3,0.03595712]
["bitfinex-derivatives","SOLF0:USTF0",1747923758440,0.03698002,178.33,178.3,0.03595712]
["bitfinex-derivatives","SOLF0:USTF0",1747923758740,5.6076,178.32,178.3,0.03595712]
["bitfinex-derivatives","SOLF0:USTF0",1747923759039,0.03698002,178.33,178.3,0.03595712]
["bitfinex-derivatives","SOLF0:USTF0",1747923759239,130.46,178.42,178.3,0.03595712]
["bitfinex-derivatives","SOLF0:USTF0",1747923759437,6.84313254,178.45,178.31,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1747923759636,6.84313254,178.45,178.32,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747923759833,6.84313254,178.45,178.33,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1747923760335,0.0393594,178.4,178.36,0.04302353]
["bitfinex-derivatives","SOLF0:USTF0",1747923761340,5.6058,178.37,178.36,0.04302353]
["bitfinex-derivatives","SOLF0:USTF0",1747923762437,5.6058,178.37,178.36,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747923762631,5.6072,178.33,178.28,135.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747923762931,1.9772,178.39,178.28,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1747923763640,0.03970526,178.35,178.32,0.03585307]
["bitfinex-derivatives","SOLF0:USTF0",1747923764429,130.29970526,178.35,178.23,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1747923764630,130.26,178.35,178.23,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1747923765145,1.9772,178.39,178.23,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1747923765443,0.03832894,178.33,178.29,0.0402633]
["bitfinex-derivatives","SOLF0:USTF0",1747923765842,5.64542894,178.33,178.29,5.6484633]
["bitfinex-derivatives","SOLF0:USTF0",1747923766048,0.03832894,178.33,178.29,0.0402633]
["bitfinex-derivatives","SOLF0:USTF0",1747923767645,0.03832894,178.33,178.31,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1747923767841,0.03832894,178.33,178.29,0.0402633]
["bitfinex-derivatives","SOLF0:USTF0",1747923768947,0.03832894,178.33,178.31,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747923769343,0.03832894,178.33,178.29,0.0402633]
["bitfinex-derivatives","SOLF0:USTF0",1747923770041,0.03832894,178.33,178.3,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747923770347,0.03832894,178.33,178.29,0.0402633]
["bitfinex-derivatives","SOLF0:USTF0",1747923770541,0.03832894,178.33,178.3,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1747923770843,0.03832894,178.33,178.29,0.0402633]
["bitfinex-derivatives","SOLF0:USTF0",1747923771146,0.03832894,178.33,178.3,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1747923771955,0.03832894,178.33,178.29,0.0402633]
["bitfinex-derivatives","SOLF0:USTF0",1747923772945,5.608,178.3,178.29,0.0402633]
["bitfinex-derivatives","SOLF0:USTF0",1747923773147,130.29832894,178.33,178.22,132.1439]
["bitfinex-derivatives","SOLF0:USTF0",1747923773341,1.9009,178.32,178.22,132.1439]
["bitfinex-derivatives","SOLF0:USTF0",1747923774236,0.04016115,178.29,178.22,132.1439]
["bitfinex-derivatives","SOLF0:USTF0",1747923774442,5.64846115,178.29,178.25,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747923774643,0.04016115,178.29,178.25,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747923775445,0.04016115,178.29,178.22,132.1439]
["bitfinex-derivatives","SOLF0:USTF0",1747923776043,0.04016115,178.29,178.22,137.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747923776250,0.04016115,178.29,178.19,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747923776549,5.6096,178.25,178.19,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747923776749,0.04139874,178.24,178.19,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747923776948,0.03741526,178.24,178.19,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747923778054,0.03741526,178.24,178.22,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1747923778347,130.3,178.31,178.19,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747923778549,5.6074,178.32,178.28,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747923778752,5.20006793,178.33,178.28,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747923778953,5.20006793,178.33,178.24,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1747923779149,5.6074,178.32,178.29,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1747923779350,5.20006793,178.33,178.24,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1747923779652,5.6077,178.31,178.29,0.03766768]
["bitfinex-derivatives","SOLF0:USTF0",1747923780150,0.04095469,178.32,178.29,0.03766768]
["bitfinex-derivatives","SOLF0:USTF0",1747923780151,5.608,178.3,178.29,0.03766768]
["bitfinex-derivatives","SOLF0:USTF0",1747923782457,5.6077,178.31,178.29,0.03766768]
["bitfinex-derivatives","SOLF0:USTF0",1747923782659,0.04095469,178.32,178.29,0.03766768]
["bitfinex-derivatives","SOLF0:USTF0",1747923782957,5.608,178.3,178.29,0.03766768]
["bitfinex-derivatives","SOLF0:USTF0",1747923786056,0.04095469,178.32,178.29,0.03766768]
["bitfinex-derivatives","SOLF0:USTF0",1747923786652,5.608,178.3,178.29,0.03766768]
["bitfinex-derivatives","SOLF0:USTF0",1747923787556,5.6,178.3,178.12,9.10315367]
["bitfinex-derivatives","SOLF0:USTF0",1747923787866,5.6103,178.23,178.16,6.61552627]
["bitfinex-derivatives","SOLF0:USTF0",1747923788162,1.9424,178.3,178.16,6.61552627]
["bitfinex-derivatives","SOLF0:USTF0",1747923788362,0.03860715,178.25,178.16,6.61552627]
["bitfinex-derivatives","SOLF0:USTF0",1747923788562,0.03860715,178.25,178.17,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1747923789063,5.6107,178.22,178.17,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1747923789255,0.03746917,178.21,178.16,6.61552627]
["bitfinex-derivatives","SOLF0:USTF0",1747923789454,5.6117,178.19,178.16,6.61552627]
["bitfinex-derivatives","SOLF0:USTF0",1747923789663,0.03746917,178.21,178.16,4.62662627]
["bitfinex-derivatives","SOLF0:USTF0",1747923789863,0.03746917,178.21,178.14,6.07970626]
["bitfinex-derivatives","SOLF0:USTF0",1747923789864,0.03746917,178.21,178.12,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1747923790066,0.03746917,178.21,178.1,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747923790266,0.03968018,178.17,178.08,4.62662627]
["bitfinex-derivatives","SOLF0:USTF0",1747923790562,5.6146,178.09,178.08,4.62662627]
["bitfinex-derivatives","SOLF0:USTF0",1747923790955,0.04262287,178.1,178.08,4.62662627]
["bitfinex-derivatives","SOLF0:USTF0",1747923793263,0.04262287,178.1,178.08,10.24142627]
["bitfinex-derivatives","SOLF0:USTF0",1747923793463,0.04262287,178.1,178.08,4.62662627]
["bitfinex-derivatives","SOLF0:USTF0",1747923794063,0.04262287,178.1,178.04,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747923794864,0.04262287,178.1,178.08,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747923795163,0.04262287,178.1,178.04,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747923795767,0.04262287,178.1,178.0,616.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747923795957,0.04262287,178.1,178.0,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747923796161,0.04262287,178.1,178.0,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747923796657,5.6157,178.06,178.0,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747923796961,0.03567716,178.05,178.01,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1747923797163,0.03567716,178.05,178.01,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1747923797359,0.03567716,178.05,178.02,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1747923797773,0.03567716,178.05,178.03,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1747923798067,0.03567716,178.05,178.01,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1747923798364,0.03567716,178.05,178.03,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1747923798562,0.03567716,178.05,178.01,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1747923799064,0.03567716,178.05,178.04,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1747923801263,134.73428114,178.17,178.03,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1747923801563,130.24,178.15,178.03,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1747923802166,0.03593178,178.11,178.07,0.04054047]
["bitfinex-derivatives","SOLF0:USTF0",1747923802371,130.26,178.19,178.12,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747923802759,130.26,178.19,178.13,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1747923802956,130.26,178.19,178.09,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747923803161,135.8715,178.19,178.09,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747923803366,0.03841486,178.16,178.12,0.03958867]
["bitfinex-derivatives","SOLF0:USTF0",1747923804362,0.03841486,178.16,178.15,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747923804568,130.26,178.23,178.12,0.03958867]
["bitfinex-derivatives","SOLF0:USTF0",1747923804767,130.26,178.23,178.13,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1747923804959,130.26,178.23,178.16,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747923805161,130.26,178.23,178.13,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1747923805764,0.04023767,178.2,178.16,0.03867033]
["bitfinex-derivatives","SOLF0:USTF0",1747923806264,5.6115,178.19,178.16,0.03867033]
["bitfinex-derivatives","SOLF0:USTF0",1747923806464,0.04023767,178.2,178.16,0.03867033]
["bitfinex-derivatives","SOLF0:USTF0",1747923807271,5.6115,178.19,178.16,0.03867033]
["bitfinex-derivatives","SOLF0:USTF0",1747923807670,0.04023767,178.2,178.16,0.03867033]
["bitfinex-derivatives","SOLF0:USTF0",1747923808474,5.612,178.18,178.16,0.03867033]
["bitfinex-derivatives","SOLF0:USTF0",1747923809070,0.04023767,178.2,178.16,0.03867033]
["bitfinex-derivatives","SOLF0:USTF0",1747923809671,0.04023767,178.2,178.18,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747923809871,0.04023767,178.2,178.17,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747923810076,5.6096,178.25,178.17,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747923810280,130.24,178.27,178.18,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1747923810576,485.12,178.31,178.24,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1747923810871,615.36,178.31,178.24,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1747923811066,5.6086,178.28,178.26,0.03593155]
["bitfinex-derivatives","SOLF0:USTF0",1747923811259,0.03904164,178.29,178.26,0.03593155]
["bitfinex-derivatives","SOLF0:USTF0",1747923811668,5.6086,178.28,178.26,0.03593155]
["bitfinex-derivatives","SOLF0:USTF0",1747923812067,0.03904164,178.29,178.26,0.03593155]
["bitfinex-derivatives","SOLF0:USTF0",1747923812468,0.03904164,178.29,178.26,5.64513155]
["bitfinex-derivatives","SOLF0:USTF0",1747923812665,0.03904164,178.29,178.26,0.03593155]
["bitfinex-derivatives","SOLF0:USTF0",1747923812872,5.6088,178.28,178.26,0.03593155]
["bitfinex-derivatives","SOLF0:USTF0",1747923813978,5.6089,178.27,178.26,0.03593155]
["bitfinex-derivatives","SOLF0:USTF0",1747923815173,5.6089,178.27,178.26,3.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747923815372,5.6,178.27,178.17,132.1444]
["bitfinex-derivatives","SOLF0:USTF0",1747923815568,132.1531,178.26,178.17,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747923815768,5.6112,178.2,178.17,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747923815968,5.6112,178.2,178.15,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1747923816370,0.03642175,178.19,178.16,0.03894856]
["bitfinex-derivatives","SOLF0:USTF0",1747923816676,0.03642175,178.19,178.16,5.65134856]
["bitfinex-derivatives","SOLF0:USTF0",1747923816876,0.03642175,178.19,178.16,0.03894856]
["bitfinex-derivatives","SOLF0:USTF0",1747923818581,5.20006793,178.31,178.16,0.03894856]
["bitfinex-derivatives","SOLF0:USTF0",1747923818774,135.40006793,178.31,178.14,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747923818973,5.6091,178.27,178.23,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1747923819272,5.6091,178.27,178.21,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1747923819580,5.6091,178.27,178.23,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747923819780,0.04041763,178.26,178.22,2.04173172]
["bitfinex-derivatives","SOLF0:USTF0",1747923820478,0.04041763,178.26,178.22,0.03863172]
["bitfinex-derivatives","SOLF0:USTF0",1747923820674,130.10041763,178.26,178.22,0.03863172]
["bitfinex-derivatives","SOLF0:USTF0",1747923820880,5.6102,178.23,178.22,0.03863172]
["bitfinex-derivatives","SOLF0:USTF0",1747923822780,5.6099,178.24,178.22,0.03863172]
["bitfinex-derivatives","SOLF0:USTF0",1747923823074,130.10041763,178.26,178.22,0.03863172]
["bitfinex-derivatives","SOLF0:USTF0",1747923823280,0.04041763,178.26,178.22,0.03863172]
["bitfinex-derivatives","SOLF0:USTF0",1747923826077,5.64971763,178.26,178.23,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1747923826583,0.04041763,178.26,178.25,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747923826778,130.06,178.34,178.23,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1747923827080,5.6079,178.31,178.27,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1747923827283,5.6079,178.31,178.24,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747923827284,130.06,178.34,178.24,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747923827581,130.06,178.34,178.25,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1747923827881,0.04299715,178.31,178.28,0.03831541]
["bitfinex-derivatives","SOLF0:USTF0",1747923828680,0.04299715,178.31,178.3,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1747923829580,0.04299715,178.31,178.29,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1747923829777,0.04299715,178.31,178.28,0.03831541]
["bitfinex-derivatives","SOLF0:USTF0",1747923829983,0.04299715,178.31,178.29,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747923830179,0.04299715,178.31,178.28,0.03831541]
["bitfinex-derivatives","SOLF0:USTF0",1747923830582,0.04299715,178.31,178.29,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747923830785,0.04299715,178.31,178.28,0.03831541]
["bitfinex-derivatives","SOLF0:USTF0",1747923831186,0.04299715,178.31,178.3,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1747923832070,130.06,178.38,178.33,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747923832281,1.9379,178.41,178.33,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747923832483,5.6057,178.38,178.3,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1747923832678,130.02,178.42,178.36,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747923832878,130.02,178.42,178.31,108.4784]
["bitfinex-derivatives","SOLF0:USTF0",1747923833083,0.0397498,178.38,178.35,0.03886512]
["bitfinex-derivatives","SOLF0:USTF0",1747923834587,0.0397498,178.38,178.37,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747923834787,0.0397498,178.38,178.35,0.03886512]
["bitfinex-derivatives","SOLF0:USTF0",1747923834982,0.0397498,178.38,178.35,5.64526512]
["bitfinex-derivatives","SOLF0:USTF0",1747923835287,0.0397498,178.38,178.35,0.03886512]
["bitfinex-derivatives","SOLF0:USTF0",1747923835882,5.6061,178.36,178.35,0.03886512]
["bitfinex-derivatives","SOLF0:USTF0",1747923837889,5.6061,178.36,178.35,6.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747923841284,5.6,178.36,178.24,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1747923841483,136.0189,178.37,178.24,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1747923841790,5.6091,178.27,178.24,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1747923842290,5.65098879,178.27,178.24,130.02274337]
["bitfinex-derivatives","SOLF0:USTF0",1747923842989,0.04188879,178.27,178.24,130.02274337]
["bitfinex-derivatives","SOLF0:USTF0",1747923843792,0.04188879,178.27,178.24,135.63254337]
["bitfinex-derivatives","SOLF0:USTF0",1747923843990,0.04188879,178.27,178.24,130.02274337]
["bitfinex-derivatives","SOLF0:USTF0",1747923844489,5.6095,178.25,178.24,0.04274337]
["bitfinex-derivatives","SOLF0:USTF0",1747923845285,0.04188879,178.27,178.18,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1747923845493,130.0,178.26,178.13,134.0593]
["bitfinex-derivatives","SOLF0:USTF0",1747923845685,132.0676,178.25,178.13,134.0593]
["bitfinex-derivatives","SOLF0:USTF0",1747923846393,132.0676,178.25,178.17,0.04007591]
["bitfinex-derivatives","SOLF0:USTF0",1747923846394,0.04163534,178.21,178.17,0.04007591]
["bitfinex-derivatives","SOLF0:USTF0",1747923846593,5.65273534,178.21,178.17,5.65187591]
["bitfinex-derivatives","SOLF0:USTF0",1747923846789,0.04163534,178.21,178.17,5.65187591]
["bitfinex-derivatives","SOLF0:USTF0",1747923846997,0.04163534,178.21,178.17,0.04007591]
["bitfinex-derivatives","SOLF0:USTF0",1747923847695,5.6112,178.2,178.17,0.04007591]
["bitfinex-derivatives","SOLF0:USTF0",1747923847888,0.04163534,178.21,178.17,0.04007591]
["bitfinex-derivatives","SOLF0:USTF0",1747923848297,5.6117,178.19,178.17,0.04007591]
["bitfinex-derivatives","SOLF0:USTF0",1747923848495,0.04163534,178.21,178.17,0.04007591]
["bitfinex-derivatives","SOLF0:USTF0",1747923848797,5.65243534,178.21,178.18,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747923848996,0.04163534,178.21,178.18,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747923849599,0.04163534,178.21,178.19,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747923850005,0.04163534,178.21,178.2,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747923850193,5.20006793,178.28,178.18,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1747923850901,5.6104,178.23,178.19,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747923851094,130.04,178.3,178.18,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1747923851296,0.03658857,178.26,178.22,0.03972558]
["bitfinex-derivatives","SOLF0:USTF0",1747923851993,5.6098,178.25,178.22,0.03972558]
["bitfinex-derivatives","SOLF0:USTF0",1747923852198,0.03658857,178.26,178.22,0.03972558]
["bitfinex-derivatives","SOLF0:USTF0",1747923852599,5.6077,178.31,178.28,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1747923853003,5.20006793,178.33,178.23,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1747923853497,0.03759142,178.3,178.26,0.03975361]
["bitfinex-derivatives","SOLF0:USTF0",1747923854198,0.03759142,178.3,178.29,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747923856492,0.03759142,178.3,178.28,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1747923856696,0.03759142,178.3,178.26,0.03975361]
["bitfinex-derivatives","SOLF0:USTF0",1747923857099,0.03759142,178.3,178.29,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747923857700,134.9901,178.39,178.32,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1747923857904,5.6067,178.35,178.28,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1747923858201,7.23166793,178.41,178.28,237.68]
["bitfinex-derivatives","SOLF0:USTF0",1747923858202,5.20006793,178.41,178.28,237.68]
["bitfinex-derivatives","SOLF0:USTF0",1747923858500,5.6052,178.39,178.35,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747923858803,0.03880305,178.39,178.35,0.03790443]
["bitfinex-derivatives","SOLF0:USTF0",1747923859601,5.6059,178.37,178.35,0.03790443]
["bitfinex-derivatives","SOLF0:USTF0",1747923859802,0.03880305,178.39,178.35,0.03790443]
["bitfinex-derivatives","SOLF0:USTF0",1747923859995,5.6055,178.38,178.35,0.03790443]
["bitfinex-derivatives","SOLF0:USTF0",1747923860289,0.03880305,178.39,178.35,0.03790443]
["bitfinex-derivatives","SOLF0:USTF0",1747923861104,5.606,178.37,178.35,0.03790443]
["bitfinex-derivatives","SOLF0:USTF0",1747923861401,0.03880305,178.39,178.35,0.03790443]
["bitfinex-derivatives","SOLF0:USTF0",1747923861706,5.6055,178.38,178.35,0.03790443]
["bitfinex-derivatives","SOLF0:USTF0",1747923862004,0.03880305,178.39,178.35,0.03790443]
["bitfinex-derivatives","SOLF0:USTF0",1747923862195,5.6061,178.36,178.35,0.03790443]
["bitfinex-derivatives","SOLF0:USTF0",1747923863006,0.03880305,178.39,178.35,0.03790443]
["bitfinex-derivatives","SOLF0:USTF0",1747923863498,5.6061,178.36,178.35,4.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747923863897,131.06,178.37,178.27,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747923864098,5.6085,178.29,178.27,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747923864404,2.0537,178.36,178.23,4.62662627]
["bitfinex-derivatives","SOLF0:USTF0",1747923864606,2.0247,178.35,178.23,4.62662627]
["bitfinex-derivatives","SOLF0:USTF0",1747923865006,0.03904226,178.31,178.27,0.03707319]
["bitfinex-derivatives","SOLF0:USTF0",1747923865198,5.6086,178.28,178.27,0.03707319]
["bitfinex-derivatives","SOLF0:USTF0",1747923865506,131.07904226,178.31,178.27,0.03707319]
["bitfinex-derivatives","SOLF0:USTF0",1747923866006,5.6086,178.29,178.27,0.03707319]
["bitfinex-derivatives","SOLF0:USTF0",1747923866508,5.6081,178.3,178.27,0.03707319]
["bitfinex-derivatives","SOLF0:USTF0",1747923866696,131.07904226,178.31,178.27,0.03707319]
["bitfinex-derivatives","SOLF0:USTF0",1747923866895,0.03904226,178.31,178.27,5.64587319]
["bitfinex-derivatives","SOLF0:USTF0",1747923867204,0.03904226,178.31,178.27,0.03707319]
["bitfinex-derivatives","SOLF0:USTF0",1747923867603,5.6086,178.28,178.27,0.03707319]
["bitfinex-derivatives","SOLF0:USTF0",1747923868810,0.03904226,178.31,178.27,0.03707319]
["bitfinex-derivatives","SOLF0:USTF0",1747923869607,0.03904226,178.31,178.27,131.07707319]
["bitfinex-derivatives","SOLF0:USTF0",1747923869803,0.03904226,178.31,178.3,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1747923871913,0.03904226,178.31,178.28,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747923872516,0.03904226,178.31,178.3,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1747923872816,0.03904226,178.31,178.28,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747923873013,0.03904226,178.31,178.3,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1747923873213,0.03904226,178.31,178.28,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747923874013,5.64674226,178.31,178.28,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747923874217,0.03904226,178.31,178.27,0.03707319]
["bitfinex-derivatives","SOLF0:USTF0",1747923875504,1.93294226,178.31,178.27,0.03707319]
["bitfinex-derivatives","SOLF0:USTF0",1747923875814,5.6086,178.28,178.27,0.03707319]
["bitfinex-derivatives","SOLF0:USTF0",1747923881022,5.6086,178.28,178.27,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747923881822,1.93294226,178.31,178.18,484.78]
["bitfinex-derivatives","SOLF0:USTF0",1747923882016,1.93294226,178.31,178.15,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747923882017,1.8939,178.31,178.17,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1747923882523,17.45256496,178.28,178.13,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1747923882717,17.45256496,178.28,178.19,0.03693819]
["bitfinex-derivatives","SOLF0:USTF0",1747923882718,0.03576447,178.23,178.19,0.03693819]
["bitfinex-derivatives","SOLF0:USTF0",1747923882922,129.96,178.22,178.19,0.03693819]
["bitfinex-derivatives","SOLF0:USTF0",1747923883421,131.9333,178.22,178.19,0.03693819]
["bitfinex-derivatives","SOLF0:USTF0",1747923883724,5.6111,178.2,178.19,0.03693819]
["bitfinex-derivatives","SOLF0:USTF0",1747923884331,137.544,178.22,178.19,0.03693819]
["bitfinex-derivatives","SOLF0:USTF0",1747923884528,129.96,178.22,178.19,0.03693819]
["bitfinex-derivatives","SOLF0:USTF0",1747923884836,0.03576447,178.23,178.19,0.03693819]
["bitfinex-derivatives","SOLF0:USTF0",1747923885021,5.6111,178.2,178.19,0.03693819]
["bitfinex-derivatives","SOLF0:USTF0",1747923885432,5.6133,178.13,178.11,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1747923885625,147.43256496,178.2,178.07,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1747923885830,4.0032,178.19,178.06,10.24212627]
["bitfinex-derivatives","SOLF0:USTF0",1747923886126,4.0032,178.19,178.06,4.62662627]
["bitfinex-derivatives","SOLF0:USTF0",1747923886325,0.03819527,178.14,178.11,0.03546942]
["bitfinex-derivatives","SOLF0:USTF0",1747923886834,5.6136,178.12,178.11,0.03546942]
["bitfinex-derivatives","SOLF0:USTF0",1747923887331,5.62,178.12,178.0,4.62662627]
["bitfinex-derivatives","SOLF0:USTF0",1747923887533,2.0298,178.11,178.0,4.62662627]
["bitfinex-derivatives","SOLF0:USTF0",1747923887830,5.6167,178.03,178.0,4.62662627]
["bitfinex-derivatives","SOLF0:USTF0",1747923888232,0.03704704,178.03,178.0,4.6695617]
["bitfinex-derivatives","SOLF0:USTF0",1747923889032,0.03704704,178.03,178.0,0.04293543]
["bitfinex-derivatives","SOLF0:USTF0",1747923889229,5.65384704,178.03,178.0,0.04293543]
["bitfinex-derivatives","SOLF0:USTF0",1747923890035,5.6171,178.01,178.0,0.04293543]
["bitfinex-derivatives","SOLF0:USTF0",1747923890244,0.03704704,178.03,178.0,0.04293543]
["bitfinex-derivatives","SOLF0:USTF0",1747923890436,5.6171,178.01,178.0,0.04293543]
["bitfinex-derivatives","SOLF0:USTF0",1747923890639,0.03704704,178.03,177.89,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747923890832,17.45256496,178.04,177.89,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747923891032,1.8945,178.03,177.89,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747923891535,5.6193,177.95,177.94,0.03630425]
["bitfinex-derivatives","SOLF0:USTF0",1747923892339,5.6187,177.96,177.94,0.03630425]
["bitfinex-derivatives","SOLF0:USTF0",1747923892542,0.03585279,177.98,177.94,0.03630425]
["bitfinex-derivatives","SOLF0:USTF0",1747923893240,5.619,177.96,177.94,0.03630425]
["bitfinex-derivatives","SOLF0:USTF0",1747923893541,0.03585279,177.98,177.94,0.03630425]
["bitfinex-derivatives","SOLF0:USTF0",1747923894344,5.619,177.95,177.94,0.03630425]
["bitfinex-derivatives","SOLF0:USTF0",1747923895050,5.6184,177.97,177.94,0.03630425]
["bitfinex-derivatives","SOLF0:USTF0",1747923895343,0.03585279,177.98,177.94,0.03630425]
["bitfinex-derivatives","SOLF0:USTF0",1747923896246,5.6184,177.97,177.94,0.03630425]
["bitfinex-derivatives","SOLF0:USTF0",1747923896943,0.03585279,177.98,177.94,0.03630425]
["bitfinex-derivatives","SOLF0:USTF0",1747923896944,5.6189,177.96,177.94,0.03630425]
["bitfinex-derivatives","SOLF0:USTF0",1747923897146,0.03585279,177.98,177.94,0.03630425]
["bitfinex-derivatives","SOLF0:USTF0",1747923899247,5.6184,177.97,177.94,0.03630425]
["bitfinex-derivatives","SOLF0:USTF0",1747923899445,0.03585279,177.98,177.94,0.03630425]
["bitfinex-derivatives","SOLF0:USTF0",1747923899746,5.6184,177.97,177.94,0.03630425]
["bitfinex-derivatives","SOLF0:USTF0",1747923900247,0.03585279,177.98,177.94,0.03630425]
["bitfinex-derivatives","SOLF0:USTF0",1747923900450,5.6184,177.97,177.94,0.03630425]
["bitfinex-derivatives","SOLF0:USTF0",1747923900843,0.03585279,177.98,177.94,0.03630425]
["bitfinex-derivatives","SOLF0:USTF0",1747923901945,5.65395279,177.98,177.94,0.03630425]
["bitfinex-derivatives","SOLF0:USTF0",1747923902143,0.03585279,177.98,177.94,0.03630425]
["bitfinex-derivatives","SOLF0:USTF0",1747923902444,5.6184,177.97,177.94,0.03630425]
["bitfinex-derivatives","SOLF0:USTF0",1747923902652,0.03585279,177.98,177.94,0.03630425]
["bitfinex-derivatives","SOLF0:USTF0",1747923903142,5.65395279,177.98,177.94,0.03630425]
["bitfinex-derivatives","SOLF0:USTF0",1747923903345,0.03585279,177.98,177.94,0.03630425]
["bitfinex-derivatives","SOLF0:USTF0",1747923903650,5.65415279,177.98,177.94,5.65560425]
["bitfinex-derivatives","SOLF0:USTF0",1747923904553,0.03585279,177.98,177.94,0.03630425]
["bitfinex-derivatives","SOLF0:USTF0",1747923905256,5.6184,177.97,177.94,0.03630425]
["bitfinex-derivatives","SOLF0:USTF0",1747923905454,0.03585279,177.98,177.94,0.03630425]
["bitfinex-derivatives","SOLF0:USTF0",1747923905750,5.6186,177.97,177.94,0.03630425]
["bitfinex-derivatives","SOLF0:USTF0",1747923906355,5.65415279,177.98,177.94,5.65560425]
["bitfinex-derivatives","SOLF0:USTF0",1747923906650,0.03585279,177.98,177.94,0.03630425]
["bitfinex-derivatives","SOLF0:USTF0",1747923907157,0.03585279,177.98,177.86,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1747923907355,130.16,177.99,177.85,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1747923907555,130.16,177.99,177.84,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1747923907756,130.16,177.99,177.87,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1747923907956,130.16,177.99,177.84,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1747923908155,130.16,177.99,177.9,0.03549739]
["bitfinex-derivatives","SOLF0:USTF0",1747923908350,0.03693009,177.93,177.9,0.03549739]
["bitfinex-derivatives","SOLF0:USTF0",1747923908757,5.6203,177.91,177.9,0.03549739]
["bitfinex-derivatives","SOLF0:USTF0",1747923913060,0.03693009,177.93,177.9,0.03549739]
["bitfinex-derivatives","SOLF0:USTF0",1747923913658,5.6203,177.91,177.9,0.03549739]
["bitfinex-derivatives","SOLF0:USTF0",1747923913857,0.03693009,177.93,177.9,0.03549739]
["bitfinex-derivatives","SOLF0:USTF0",1747923914652,5.6203,177.91,177.9,0.03549739]
["bitfinex-derivatives","SOLF0:USTF0",1747923915664,0.03693009,177.93,177.9,0.03549739]
["bitfinex-derivatives","SOLF0:USTF0",1747923915959,130.1,178.01,177.9,130.13549739]
["bitfinex-derivatives","SOLF0:USTF0",1747923916164,130.1,178.01,177.91,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747923916957,0.04111572,177.98,177.94,0.03913793]
["bitfinex-derivatives","SOLF0:USTF0",1747923918956,0.04111572,177.98,177.95,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1747923919463,0.04111572,177.98,177.95,135.719]
["bitfinex-derivatives","SOLF0:USTF0",1747923920365,5.65941572,177.98,177.95,135.719]
["bitfinex-derivatives","SOLF0:USTF0",1747923920965,5.6184,177.97,177.94,0.03913793]
["bitfinex-derivatives","SOLF0:USTF0",1747923921468,0.04111572,177.98,177.94,0.03913793]
["bitfinex-derivatives","SOLF0:USTF0",1747923921957,5.619,177.95,177.94,0.03913793]
["bitfinex-derivatives","SOLF0:USTF0",1747923922161,0.04111572,177.98,177.94,0.03913793]
["bitfinex-derivatives","SOLF0:USTF0",1747923922663,5.6184,177.97,177.94,0.03913793]
["bitfinex-derivatives","SOLF0:USTF0",1747923922857,0.04111572,177.98,177.94,0.03913793]
["bitfinex-derivatives","SOLF0:USTF0",1747923923361,5.65941572,177.98,177.95,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1747923923664,0.04111572,177.98,177.94,0.03913793]
["bitfinex-derivatives","SOLF0:USTF0",1747923923866,5.6184,177.97,177.94,0.03913793]
["bitfinex-derivatives","SOLF0:USTF0",1747923924164,0.04111572,177.98,177.94,0.03913793]
["bitfinex-derivatives","SOLF0:USTF0",1747923925170,0.04111572,177.98,177.94,130.11913793]
["bitfinex-derivatives","SOLF0:USTF0",1747923925364,130.08,178.04,177.94,130.11913793]
["bitfinex-derivatives","SOLF0:USTF0",1747923925763,5.618,177.99,177.94,130.11913793]
["bitfinex-derivatives","SOLF0:USTF0",1747923926263,0.03589009,177.98,177.94,130.11913793]
["bitfinex-derivatives","SOLF0:USTF0",1747923926963,130.08,178.04,177.94,130.11913793]
["bitfinex-derivatives","SOLF0:USTF0",1747923926964,5.6156,178.06,177.94,130.11913793]
["bitfinex-derivatives","SOLF0:USTF0",1747923927263,5.20006793,178.1,177.95,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1747923927766,17.94659941,178.12,177.95,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1747923927767,11.10346687,178.12,177.95,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1747923928067,0.04074042,178.05,178.02,0.03989253]
["bitfinex-derivatives","SOLF0:USTF0",1747923928368,0.0417212,178.05,178.02,0.03989253]
["bitfinex-derivatives","SOLF0:USTF0",1747923928563,130.08,178.13,178.02,0.03989253]
["bitfinex-derivatives","SOLF0:USTF0",1747923928761,5.6151,178.08,178.0,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1747923929163,5.6149,178.08,178.0,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1747923929567,0.04061496,178.06,178.04,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747923929863,0.04061496,178.06,178.02,0.04266903]
["bitfinex-derivatives","SOLF0:USTF0",1747923930663,5.6161,178.05,178.02,0.04266903]
["bitfinex-derivatives","SOLF0:USTF0",1747923931471,5.6162,178.04,178.02,0.04266903]
["bitfinex-derivatives","SOLF0:USTF0",1747923932178,0.04061496,178.06,178.02,0.04266903]
["bitfinex-derivatives","SOLF0:USTF0",1747923932768,5.6161,178.05,178.02,5.65916903]
["bitfinex-derivatives","SOLF0:USTF0",1747923933161,0.04061496,178.06,178.02,5.65916903]
["bitfinex-derivatives","SOLF0:USTF0",1747923933364,5.6165,178.03,178.02,0.04266903]
["bitfinex-derivatives","SOLF0:USTF0",1747923933570,0.04061496,178.06,178.02,0.04266903]
["bitfinex-derivatives","SOLF0:USTF0",1747923933969,5.6161,178.05,178.02,5.65926903]
["bitfinex-derivatives","SOLF0:USTF0",1747923935569,0.04061496,178.06,178.04,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1747923935768,0.04061496,178.06,178.02,0.04266903]
["bitfinex-derivatives","SOLF0:USTF0",1747923935958,5.6161,178.05,178.02,5.65916903]
["bitfinex-derivatives","SOLF0:USTF0",1747923936163,5.6161,178.05,178.02,0.04266903]
["bitfinex-derivatives","SOLF0:USTF0",1747923936468,5.6165,178.03,178.02,0.04266903]
["bitfinex-derivatives","SOLF0:USTF0",1747923936665,0.04061496,178.06,178.02,0.04266903]
["bitfinex-derivatives","SOLF0:USTF0",1747923937270,1.93351496,178.06,178.02,0.04266903]
["bitfinex-derivatives","SOLF0:USTF0",1747923937572,5.6165,178.03,178.02,0.04266903]
["bitfinex-derivatives","SOLF0:USTF0",1747923938169,5.6162,178.05,178.02,0.04266903]
["bitfinex-derivatives","SOLF0:USTF0",1747923938964,5.6165,178.03,178.02,0.04266903]
["bitfinex-derivatives","SOLF0:USTF0",1747923939674,5.6159,178.05,178.02,0.04266903]
["bitfinex-derivatives","SOLF0:USTF0",1747923939971,0.04061496,178.06,178.02,5.65926903]
["bitfinex-derivatives","SOLF0:USTF0",1747923940166,5.6162,178.04,178.02,0.04266903]
["bitfinex-derivatives","SOLF0:USTF0",1747923940862,5.6165,178.03,178.02,0.04266903]
["bitfinex-derivatives","SOLF0:USTF0",1747923941171,0.04061496,178.06,178.02,0.04266903]
["bitfinex-derivatives","SOLF0:USTF0",1747923941975,0.04061496,178.06,178.03,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1747923942176,0.04061496,178.06,178.02,0.04266903]
["bitfinex-derivatives","SOLF0:USTF0",1747923942774,5.616,178.05,178.02,5.65926903]
["bitfinex-derivatives","SOLF0:USTF0",1747923942962,0.04061496,178.06,178.02,0.04266903]
["bitfinex-derivatives","SOLF0:USTF0",1747923943378,5.65621496,178.06,178.03,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1747923943574,0.04061496,178.06,178.03,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1747923943873,0.04061496,178.06,178.02,0.04266903]
["bitfinex-derivatives","SOLF0:USTF0",1747923944067,5.6159,178.05,178.02,5.65916903]
["bitfinex-derivatives","SOLF0:USTF0",1747923944269,0.04061496,178.06,178.02,0.04266903]
["bitfinex-derivatives","SOLF0:USTF0",1747923944575,0.04061496,178.06,178.03,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1747923944576,5.65621496,178.06,178.03,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1747923944766,0.04061496,178.06,178.02,0.04266903]
["bitfinex-derivatives","SOLF0:USTF0",1747923945173,0.04061496,178.06,178.05,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747923946375,0.04061496,178.06,178.04,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1747923946577,0.04061496,178.06,178.02,6.04156903]
["bitfinex-derivatives","SOLF0:USTF0",1747923946779,5.6142,178.11,178.08,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747923946981,5.6142,178.11,178.02,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747923947181,5.20006793,178.15,178.02,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747923947479,5.20006793,178.15,178.02,112.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747923947780,5.6141,178.11,178.08,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1747923947969,0.04272708,178.1,178.07,0.03989427]
["bitfinex-derivatives","SOLF0:USTF0",1747923948378,0.04272708,178.1,178.09,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747923948683,0.04272708,178.1,178.07,0.03989427]
["bitfinex-derivatives","SOLF0:USTF0",1747923949977,0.04272708,178.1,178.08,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747923950378,0.04272708,178.1,178.07,0.03989427]
["bitfinex-derivatives","SOLF0:USTF0",1747923950577,5.65702708,178.1,178.08,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747923950778,0.04272708,178.1,178.08,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747923950986,0.04272708,178.1,178.07,0.03989427]
["bitfinex-derivatives","SOLF0:USTF0",1747923951686,0.04272708,178.1,178.08,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747923951892,0.04272708,178.1,178.07,0.03989427]
["bitfinex-derivatives","SOLF0:USTF0",1747923952294,0.04272708,178.1,178.08,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747923952589,0.04272708,178.1,178.07,0.03989427]
["bitfinex-derivatives","SOLF0:USTF0",1747923953484,0.04272708,178.1,178.08,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747923953789,0.04272708,178.1,178.07,0.03989427]
["bitfinex-derivatives","SOLF0:USTF0",1747923953987,0.04272708,178.1,178.08,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1747923954189,0.04272708,178.1,178.07,0.03989427]
["bitfinex-derivatives","SOLF0:USTF0",1747923954391,5.6148,178.09,178.07,0.03989427]
["bitfinex-derivatives","SOLF0:USTF0",1747923954585,0.04272708,178.1,178.07,0.03989427]
["bitfinex-derivatives","SOLF0:USTF0",1747923954986,5.6149,178.08,178.07,0.03989427]
["bitfinex-derivatives","SOLF0:USTF0",1747923956898,0.04272708,178.1,178.07,0.03989427]
["bitfinex-derivatives","SOLF0:USTF0",1747923957498,5.6149,178.08,178.07,0.03989427]
["bitfinex-derivatives","SOLF0:USTF0",1747923959200,5.6147,178.09,178.07,0.03989427]
["bitfinex-derivatives","SOLF0:USTF0",1747923959599,0.04272708,178.1,178.07,0.03989427]
["bitfinex-derivatives","SOLF0:USTF0",1747923960399,5.6149,178.08,178.07,0.03989427]
["bitfinex-derivatives","SOLF0:USTF0",1747923961304,0.04272708,178.1,178.07,0.03989427]
["bitfinex-derivatives","SOLF0:USTF0",1747923962005,5.6149,178.08,178.07,0.03989427]
["bitfinex-derivatives","SOLF0:USTF0",1747923962297,5.6149,178.08,178.07,9.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747923962703,11.08896945,178.09,177.99,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1747923962910,11.08896945,178.09,177.96,10.24512627]
["bitfinex-derivatives","SOLF0:USTF0",1747923963098,5.6184,177.97,177.96,4.62662627]
["bitfinex-derivatives","SOLF0:USTF0",1747923963796,0.03947077,177.98,177.96,4.62662627]
["bitfinex-derivatives","SOLF0:USTF0",1747923965507,0.03947077,177.98,177.95,0.04108591]
["bitfinex-derivatives","SOLF0:USTF0",1747923966607,5.6186,177.97,177.95,0.04108591]
["bitfinex-derivatives","SOLF0:USTF0",1747923966801,0.03947077,177.98,177.95,0.04108591]
["bitfinex-derivatives","SOLF0:USTF0",1747923967202,11.08896945,177.95,177.87,4.62662627]
["bitfinex-derivatives","SOLF0:USTF0",1747923967806,5.6207,177.9,177.87,4.62662627]
["bitfinex-derivatives","SOLF0:USTF0",1747923968207,0.03931881,177.9,177.87,0.04219368]
["bitfinex-derivatives","SOLF0:USTF0",1747923968709,0.03931881,177.9,177.87,5.66369368]
["bitfinex-derivatives","SOLF0:USTF0",1747923968909,0.03931881,177.9,177.87,0.04219368]
["bitfinex-derivatives","SOLF0:USTF0",1747923969309,0.03931881,177.9,177.88,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1747923969904,0.03931881,177.9,177.89,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747923970409,0.03931881,177.9,177.87,0.04219368]
["bitfinex-derivatives","SOLF0:USTF0",1747923971110,0.03931881,177.9,177.89,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747923971404,5.20006793,177.99,177.89,117.84896945]
["bitfinex-derivatives","SOLF0:USTF0",1747923971610,5.20006793,177.99,177.98,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1747923971904,10.44007091,178.04,177.97,236.4]
["bitfinex-derivatives","SOLF0:USTF0",1747923972111,10.44007091,178.04,177.98,131.647]
["bitfinex-derivatives","SOLF0:USTF0",1747923972317,1.10137091,178.04,178.03,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747923972513,0.03732995,178.05,178.03,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1747923972701,13.62795438,178.08,178.07,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747923973307,13.62795438,178.08,178.03,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1747923973610,0.04306786,178.07,178.04,0.03654053]
["bitfinex-derivatives","SOLF0:USTF0",1747923973809,0.04306786,178.07,178.06,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1747923975412,2.0419,178.17,178.06,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1747923975413,7.654,178.17,178.06,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1747923975613,7.654,178.17,178.05,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1747923975811,2.0419,178.17,178.16,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747923976009,139.31,178.2,178.16,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747923976412,139.35168593,178.2,178.16,5.65300206]
["bitfinex-derivatives","SOLF0:USTF0",1747923976613,4.12048593,178.2,178.16,0.04060206]
["bitfinex-derivatives","SOLF0:USTF0",1747923976811,0.04168593,178.2,178.16,0.04060206]
["bitfinex-derivatives","SOLF0:USTF0",1747923977112,0.04168593,178.2,178.16,129.64060206]
["bitfinex-derivatives","SOLF0:USTF0",1747923977309,0.04168593,178.2,178.19,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747923979408,0.04168593,178.2,178.16,129.60060206]
["bitfinex-derivatives","SOLF0:USTF0",1747923980518,0.04168593,178.2,178.19,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747923983220,0.04168593,178.2,178.16,129.60060206]
["bitfinex-derivatives","SOLF0:USTF0",1747923983517,5.6121,178.17,178.16,0.04060206]
["bitfinex-derivatives","SOLF0:USTF0",1747923983823,129.54,178.18,178.09,134.16662627]
["bitfinex-derivatives","SOLF0:USTF0",1747923984022,5.6137,178.12,178.09,134.16662627]
["bitfinex-derivatives","SOLF0:USTF0",1747923984220,5.6137,178.12,178.09,4.62662627]
["bitfinex-derivatives","SOLF0:USTF0",1747923984521,1.9967,178.16,178.09,4.62662627]
["bitfinex-derivatives","SOLF0:USTF0",1747923984723,0.03915364,178.14,178.11,0.04111907]
["bitfinex-derivatives","SOLF0:USTF0",1747923985230,5.65245364,178.14,178.11,0.04111907]
["bitfinex-derivatives","SOLF0:USTF0",1747923985520,0.03915364,178.14,178.11,0.04111907]
["bitfinex-derivatives","SOLF0:USTF0",1747923987829,5.65215364,178.14,178.11,0.04111907]
["bitfinex-derivatives","SOLF0:USTF0",1747923988030,0.03915364,178.14,178.11,0.04111907]
["bitfinex-derivatives","SOLF0:USTF0",1747923989627,0.03915364,178.14,178.06,135.1553]
["bitfinex-derivatives","SOLF0:USTF0",1747923990026,0.03915364,178.14,178.06,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1747923990632,5.614,178.11,178.08,0.04240783]
["bitfinex-derivatives","SOLF0:USTF0",1747923990928,0.03915364,178.14,178.08,0.04240783]
["bitfinex-derivatives","SOLF0:USTF0",1747923991234,5.6141,178.11,178.08,0.04240783]
["bitfinex-derivatives","SOLF0:USTF0",1747923991439,0.03915364,178.14,178.08,0.04240783]
["bitfinex-derivatives","SOLF0:USTF0",1747923992332,5.6146,178.09,178.08,0.04240783]
["bitfinex-derivatives","SOLF0:USTF0",1747923992728,0.03816821,178.1,178.01,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1747923992928,2.0648,178.08,177.95,4.62662627]
["bitfinex-derivatives","SOLF0:USTF0",1747923993231,129.54,178.07,177.95,4.62662627]
["bitfinex-derivatives","SOLF0:USTF0",1747923993624,0.04055658,178.03,177.99,0.03994993]
["bitfinex-derivatives","SOLF0:USTF0",1747923993832,129.54,178.02,177.99,0.03994993]
["bitfinex-derivatives","SOLF0:USTF0",1747923994128,129.54,178.02,177.95,10.24542627]
["bitfinex-derivatives","SOLF0:USTF0",1747923994129,5.6178,177.99,177.95,10.24542627]
["bitfinex-derivatives","SOLF0:USTF0",1747923994430,129.54,178.02,177.95,4.62662627]
["bitfinex-derivatives","SOLF0:USTF0",1747923994629,129.54,178.02,177.92,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1747923995223,0.03606156,177.99,177.96,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1747923995529,0.03606156,177.99,177.95,0.04188937]
["bitfinex-derivatives","SOLF0:USTF0",1747923996534,5.6187,177.96,177.95,0.04188937]
["bitfinex-derivatives","SOLF0:USTF0",1747923996929,1.9619,177.98,177.95,0.04188937]
["bitfinex-derivatives","SOLF0:USTF0",1747923997736,0.03606156,177.99,177.95,0.04188937]
["bitfinex-derivatives","SOLF0:USTF0",1747923998232,0.03606156,177.99,177.98,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1747923998834,5.6156,178.06,178.02,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747923999933,0.03624697,178.06,178.03,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1747924000235,0.03624697,178.06,178.02,0.03607328]
["bitfinex-derivatives","SOLF0:USTF0",1747924000930,0.03624697,178.06,178.05,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1747924003834,0.03624697,178.06,178.04,135.1961]
["bitfinex-derivatives","SOLF0:USTF0",1747924004042,0.03624697,178.06,178.04,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1747924005742,0.03624697,178.06,178.05,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1747924007040,0.03624697,178.06,178.04,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1747924007239,0.03624697,178.06,178.03,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1747924007837,0.03624697,178.06,178.02,0.03607328]
["bitfinex-derivatives","SOLF0:USTF0",1747924009531,5.6165,178.03,178.02,0.03607328]
["bitfinex-derivatives","SOLF0:USTF0",1747924010237,5.6172,178.01,177.98,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1747924010540,129.4,178.1,177.97,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1747924010742,129.4,178.1,178.01,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747924011039,129.4,178.1,177.92,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1747924011236,5.6174,178.0,177.99,0.04138664]
["bitfinex-derivatives","SOLF0:USTF0",1747924011536,0.04192238,178.03,177.92,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1747924011739,129.4,178.05,177.93,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1747924011740,5.6185,177.97,177.93,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1747924012043,1.9476,177.99,177.92,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1747924012451,5.6186,177.97,177.93,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1747924012644,0.03757696,177.97,177.93,0.04111341]
["bitfinex-derivatives","SOLF0:USTF0",1747924012939,5.6189,177.96,177.93,0.04111341]
["bitfinex-derivatives","SOLF0:USTF0",1747924013139,0.03757696,177.97,177.93,0.04111341]
["bitfinex-derivatives","SOLF0:USTF0",1747924014439,5.65597696,177.97,177.93,0.04111341]
["bitfinex-derivatives","SOLF0:USTF0",1747924015941,5.65597696,177.97,177.93,5.66061341]
["bitfinex-derivatives","SOLF0:USTF0",1747924016344,5.65597696,177.97,177.93,0.04111341]
["bitfinex-derivatives","SOLF0:USTF0",1747924016742,5.65597696,177.97,177.93,5.66061341]
["bitfinex-derivatives","SOLF0:USTF0",1747924017543,5.6188,177.96,177.93,5.66061341]
["bitfinex-derivatives","SOLF0:USTF0",1747924017742,0.03757696,177.97,177.93,5.66061341]
["bitfinex-derivatives","SOLF0:USTF0",1747924018042,5.65607696,177.97,177.93,5.66061341]
["bitfinex-derivatives","SOLF0:USTF0",1747924018441,0.03757696,177.97,177.94,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1747924018639,0.03757696,177.97,177.93,0.04111341]
["bitfinex-derivatives","SOLF0:USTF0",1747924019137,5.6187,177.96,177.93,5.66061341]
["bitfinex-derivatives","SOLF0:USTF0",1747924019333,0.03757696,177.97,177.93,0.04111341]
["bitfinex-derivatives","SOLF0:USTF0",1747924020347,5.6193,177.94,177.93,0.04111341]
["bitfinex-derivatives","SOLF0:USTF0",1747924021147,5.6199,177.93,177.89,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1747924021350,131.3876,177.99,177.89,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1747924021648,5.6198,177.93,177.89,135.0607]
["bitfinex-derivatives","SOLF0:USTF0",1747924021832,131.3876,177.99,177.89,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1747924022145,0.04154536,177.96,177.92,0.03911746]
["bitfinex-derivatives","SOLF0:USTF0",1747924022346,0.04154536,177.96,177.85,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1747924022543,131.3876,177.99,177.85,135.0821]
["bitfinex-derivatives","SOLF0:USTF0",1747924022746,5.6211,177.89,177.85,135.0821]
["bitfinex-derivatives","SOLF0:USTF0",1747924023046,129.46,177.94,177.85,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1747924023354,0.03963953,177.91,177.85,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1747924024342,2.0524,178.01,177.86,0.03778191]
["bitfinex-derivatives","SOLF0:USTF0",1747924024643,2.0524,178.01,177.85,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1747924024839,7.6698,178.01,177.97,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1747924025040,2.0524,178.01,177.95,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1747924025348,0.03678652,178.0,177.96,0.0417852]
["bitfinex-derivatives","SOLF0:USTF0",1747924026242,0.03678652,178.0,177.99,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1747924027248,6.89436111,178.08,177.99,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1747924027452,6.89436111,178.08,178.0,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1747924027652,6.89436111,178.08,178.01,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1747924027842,5.614,178.11,178.01,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1747924028042,6.0519,178.14,178.01,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1747924028243,0.03663775,178.09,178.06,0.03859147]
["bitfinex-derivatives","SOLF0:USTF0",1747924028444,0.03663775,178.09,178.06,129.51859147]
["bitfinex-derivatives","SOLF0:USTF0",1747924028753,0.03663775,178.09,178.08,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747924029055,6.89436111,178.17,178.06,129.51859147]
["bitfinex-derivatives","SOLF0:USTF0",1747924029254,6.89436111,178.17,178.1,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1747924029549,131.5213,178.19,178.06,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1747924029852,0.03849426,178.14,178.11,0.04158499]
["bitfinex-derivatives","SOLF0:USTF0",1747924030249,0.03849426,178.14,178.11,129.48158499]
["bitfinex-derivatives","SOLF0:USTF0",1747924030751,5.65169426,178.14,178.11,129.48158499]
["bitfinex-derivatives","SOLF0:USTF0",1747924031549,0.03849426,178.14,178.11,129.48158499]
["bitfinex-derivatives","SOLF0:USTF0",1747924032056,0.03849426,178.14,178.05,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1747924032352,131.5213,178.19,178.05,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1747924033149,0.04086171,178.14,178.1,0.04135871]
["bitfinex-derivatives","SOLF0:USTF0",1747924033958,5.614,178.11,178.1,0.04135871]
["bitfinex-derivatives","SOLF0:USTF0",1747924034854,0.04086171,178.14,178.1,0.04135871]
["bitfinex-derivatives","SOLF0:USTF0",1747924035454,5.614,178.11,178.1,0.04135871]
["bitfinex-derivatives","SOLF0:USTF0",1747924036455,0.04086171,178.14,178.1,0.04135871]
["bitfinex-derivatives","SOLF0:USTF0",1747924036653,0.04086171,178.14,178.11,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1747924036847,0.04086171,178.14,178.1,0.04135871]
["bitfinex-derivatives","SOLF0:USTF0",1747924038355,0.04086171,178.14,178.11,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1747924038554,0.04086171,178.14,178.1,0.04135871]
["bitfinex-derivatives","SOLF0:USTF0",1747924039256,5.614,178.11,178.1,0.04135871]
["bitfinex-derivatives","SOLF0:USTF0",1747924039851,0.04086171,178.14,178.12,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747924040245,0.04086171,178.14,178.1,0.04135871]
["bitfinex-derivatives","SOLF0:USTF0",1747924040645,0.04086171,178.14,178.1,129.22135871]
["bitfinex-derivatives","SOLF0:USTF0",1747924040863,0.04086171,178.14,178.12,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747924041060,0.04086171,178.14,178.1,129.22135871]
["bitfinex-derivatives","SOLF0:USTF0",1747924041561,0.04086171,178.14,178.13,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747924044966,6.171e-05,178.14,178.13,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747924046962,6.171e-05,178.14,178.12,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747924047261,6.171e-05,178.14,178.1,0.04135871]
["bitfinex-derivatives","SOLF0:USTF0",1747924048158,5.61316171,178.14,178.1,5.65545871]
["bitfinex-derivatives","SOLF0:USTF0",1747924048862,6.171e-05,178.14,178.1,0.04135871]
["bitfinex-derivatives","SOLF0:USTF0",1747924049462,6.171e-05,178.14,178.13,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747924053269,6.171e-05,178.14,178.13,134.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747924054965,6.171e-05,178.14,178.13,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1747924055562,6.171e-05,178.14,178.13,134.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747924055764,6.171e-05,178.14,178.13,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1747924056268,6.171e-05,178.14,178.13,134.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747924060879,5.8163,178.25,178.13,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1747924061082,1.8785,178.25,178.14,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747924061265,1.8785,178.25,178.14,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1747924061773,0.03644435,178.21,178.18,0.03811461]
["bitfinex-derivatives","SOLF0:USTF0",1747924062075,0.03644435,178.21,178.2,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747924062380,3.9956,178.3,178.19,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1747924062570,1.9535,178.32,178.19,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1747924062869,7.561,178.32,178.19,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1747924063074,1.9535,178.32,178.29,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747924063373,7.60131599,178.32,178.29,0.03845601]
["bitfinex-derivatives","SOLF0:USTF0",1747924063674,0.04041599,178.32,178.29,0.03845601]
["bitfinex-derivatives","SOLF0:USTF0",1747924064570,5.608,178.31,178.29,0.03845601]
["bitfinex-derivatives","SOLF0:USTF0",1747924064870,0.04041599,178.32,178.29,0.03845601]
["bitfinex-derivatives","SOLF0:USTF0",1747924065073,5.608,178.3,178.29,0.03845601]
["bitfinex-derivatives","SOLF0:USTF0",1747924065770,5.6077,178.31,178.29,0.03845601]
["bitfinex-derivatives","SOLF0:USTF0",1747924065975,0.04041599,178.32,178.29,0.03845601]
["bitfinex-derivatives","SOLF0:USTF0",1747924066574,5.608,178.3,178.29,0.03845601]
["bitfinex-derivatives","SOLF0:USTF0",1747924066884,0.04041599,178.32,178.29,0.03845601]
["bitfinex-derivatives","SOLF0:USTF0",1747924067066,5.608,178.3,178.29,0.03845601]
["bitfinex-derivatives","SOLF0:USTF0",1747924067567,5.6077,178.31,178.29,0.03845601]
["bitfinex-derivatives","SOLF0:USTF0",1747924067766,0.04041599,178.32,178.29,0.03845601]
["bitfinex-derivatives","SOLF0:USTF0",1747924070374,0.04041599,178.32,178.29,5.64665601]
["bitfinex-derivatives","SOLF0:USTF0",1747924071074,0.04041599,178.32,178.29,0.03845601]
["bitfinex-derivatives","SOLF0:USTF0",1747924071877,0.04041599,178.32,178.3,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1747924072381,0.04041599,178.32,178.31,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747924072682,2.0281,178.44,178.31,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1747924072978,3.9988,178.44,178.31,108.5274]
["bitfinex-derivatives","SOLF0:USTF0",1747924073376,3.9988,178.44,178.36,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1747924073582,0.03747758,178.42,178.38,0.03810364]
["bitfinex-derivatives","SOLF0:USTF0",1747924074178,5.6045,178.41,178.38,0.03810364]
["bitfinex-derivatives","SOLF0:USTF0",1747924074881,0.03747758,178.42,178.38,0.03810364]
["bitfinex-derivatives","SOLF0:USTF0",1747924075481,0.03747758,178.42,178.41,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747924077178,4.0215,178.49,178.4,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1747924077381,128.96,178.54,178.41,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1747924077783,134.9844,178.58,178.41,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1747924077983,5.6008,178.53,178.41,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1747924078286,0.03744227,178.49,178.45,0.04246198]
["bitfinex-derivatives","SOLF0:USTF0",1747924078485,0.03862073,178.49,178.46,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1747924079384,134.9844,178.58,178.46,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1747924079585,6.0444,178.58,178.46,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1747924079984,128.94,178.62,178.46,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1747924080393,6.0993,178.64,178.46,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1747924080689,0.04152867,178.56,178.52,0.0359801]
["bitfinex-derivatives","SOLF0:USTF0",1747924080889,2.0593,178.64,178.53,235.48]
["bitfinex-derivatives","SOLF0:USTF0",1747924081389,2.0593,178.64,178.51,484.32]
["bitfinex-derivatives","SOLF0:USTF0",1747924081595,2.0593,178.64,178.54,235.4]
["bitfinex-derivatives","SOLF0:USTF0",1747924081890,0.03659169,178.61,178.57,0.04021753]
["bitfinex-derivatives","SOLF0:USTF0",1747924082489,5.63489169,178.61,178.57,0.04021753]
["bitfinex-derivatives","SOLF0:USTF0",1747924082689,0.03659169,178.61,178.57,0.04021753]
["bitfinex-derivatives","SOLF0:USTF0",1747924083592,0.03659169,178.61,178.6,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747924083785,2.0685,178.72,178.57,0.04021753]
["bitfinex-derivatives","SOLF0:USTF0",1747924084094,2.0685,178.72,178.56,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1747924084389,3.8519,178.76,178.62,17.47297108]
["bitfinex-derivatives","SOLF0:USTF0",1747924084589,3.8519,178.76,178.63,238.4314]
["bitfinex-derivatives","SOLF0:USTF0",1747924084794,0.03576629,178.71,178.68,0.03848072]
["bitfinex-derivatives","SOLF0:USTF0",1747924084982,0.03576629,178.71,178.69,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747924085583,0.03576629,178.71,178.68,0.03848072]
["bitfinex-derivatives","SOLF0:USTF0",1747924085779,0.03576629,178.71,178.63,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747924086595,5.5966,178.67,178.63,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747924086788,0.03959561,178.67,178.63,128.90115777]
["bitfinex-derivatives","SOLF0:USTF0",1747924087482,0.03959561,178.67,178.63,0.04115777]
["bitfinex-derivatives","SOLF0:USTF0",1747924088089,5.5977,178.63,178.58,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1747924088291,5.5977,178.63,178.53,612.78]
["bitfinex-derivatives","SOLF0:USTF0",1747924088487,2.0436,178.66,178.53,612.78]
["bitfinex-derivatives","SOLF0:USTF0",1747924088687,5.5971,178.65,178.6,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747924088889,2.0436,178.66,178.58,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1747924089087,0.04065779,178.64,178.6,0.03793951]
["bitfinex-derivatives","SOLF0:USTF0",1747924090394,5.598,178.62,178.6,0.03793951]
["bitfinex-derivatives","SOLF0:USTF0",1747924090894,0.04065779,178.64,178.58,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1747924091093,0.04065779,178.64,178.55,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1747924091902,0.04065779,178.64,178.58,0.03641263]
["bitfinex-derivatives","SOLF0:USTF0",1747924092099,5.5989,178.59,178.58,0.03641263]
["bitfinex-derivatives","SOLF0:USTF0",1747924092296,0.03559366,178.6,178.55,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1747924093294,0.03559366,178.6,178.56,0.04195821]
["bitfinex-derivatives","SOLF0:USTF0",1747924093598,128.66,178.6,178.5,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1747924094192,5.6003,178.55,178.51,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747924094500,0.03975701,178.55,178.51,0.04103032]
["bitfinex-derivatives","SOLF0:USTF0",1747924095699,5.6005,178.54,178.51,0.04103032]
["bitfinex-derivatives","SOLF0:USTF0",1747924096093,11.1876,178.76,178.51,457.04103032]
["bitfinex-derivatives","SOLF0:USTF0",1747924096292,2.0245,178.73,178.51,381.0]
["bitfinex-derivatives","SOLF0:USTF0",1747924096492,2.0245,178.73,178.52,64.5392]
["bitfinex-derivatives","SOLF0:USTF0",1747924097204,5.596,178.69,178.64,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1747924097398,0.03901615,178.68,178.65,0.03746891]
["bitfinex-derivatives","SOLF0:USTF0",1747924097899,0.03901615,178.68,178.67,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747924099094,0.03901615,178.68,178.66,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1747924099401,0.03901615,178.68,178.66,134.2566]
["bitfinex-derivatives","SOLF0:USTF0",1747924099993,0.03901615,178.68,178.65,0.03746891]
["bitfinex-derivatives","SOLF0:USTF0",1747924100595,5.5964,178.67,178.65,0.03746891]
["bitfinex-derivatives","SOLF0:USTF0",1747924100791,0.03901615,178.68,178.65,0.03746891]
["bitfinex-derivatives","SOLF0:USTF0",1747924100986,0.03901615,178.68,178.65,5.63446891]
["bitfinex-derivatives","SOLF0:USTF0",1747924101188,0.03901615,178.68,178.65,0.03746891]
["bitfinex-derivatives","SOLF0:USTF0",1747924101993,5.5967,178.66,178.65,0.03746891]
["bitfinex-derivatives","SOLF0:USTF0",1747924103007,0.03901615,178.68,178.61,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1747924103602,5.5972,178.65,178.61,134.2382]
["bitfinex-derivatives","SOLF0:USTF0",1747924103807,0.03901615,178.68,178.61,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1747924104004,0.03901615,178.68,178.63,0.0415146]
["bitfinex-derivatives","SOLF0:USTF0",1747924106504,0.03901615,178.68,178.66,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1747924108602,0.03901615,178.68,178.63,0.0415146]
["bitfinex-derivatives","SOLF0:USTF0",1747924108904,5.63511615,178.68,178.63,0.0415146]
["bitfinex-derivatives","SOLF0:USTF0",1747924109602,0.03901615,178.68,178.63,0.0415146]
["bitfinex-derivatives","SOLF0:USTF0",1747924110605,0.03901615,178.68,178.66,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1747924110910,0.03901615,178.68,178.63,0.0415146]
["bitfinex-derivatives","SOLF0:USTF0",1747924111207,0.03901615,178.68,178.66,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747924111409,0.03901615,178.68,178.63,0.0415146]
["bitfinex-derivatives","SOLF0:USTF0",1747924112311,0.03901615,178.68,178.67,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747924112616,0.03901615,178.68,178.66,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1747924112909,0.03901615,178.68,178.66,134.1965]
["bitfinex-derivatives","SOLF0:USTF0",1747924113112,0.03901615,178.68,178.66,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1747924113308,0.03901615,178.68,178.63,0.0415146]
["bitfinex-derivatives","SOLF0:USTF0",1747924116306,5.5973,178.64,178.63,0.0415146]
["bitfinex-derivatives","SOLF0:USTF0",1747924116510,0.03901615,178.68,178.63,0.0415146]
["bitfinex-derivatives","SOLF0:USTF0",1747924116702,0.03901615,178.68,178.63,5.6391146]
["bitfinex-derivatives","SOLF0:USTF0",1747924117202,5.5969,178.66,178.63,0.0415146]
["bitfinex-derivatives","SOLF0:USTF0",1747924117502,0.03901615,178.68,178.63,0.0415146]
["bitfinex-derivatives","SOLF0:USTF0",1747924117699,0.03901615,178.68,178.63,5.6389146]
["bitfinex-derivatives","SOLF0:USTF0",1747924118004,0.03901615,178.68,178.63,0.0415146]
["bitfinex-derivatives","SOLF0:USTF0",1747924118407,5.5966,178.67,178.63,5.6390146]
["bitfinex-derivatives","SOLF0:USTF0",1747924118612,0.03901615,178.68,178.63,0.0415146]
["bitfinex-derivatives","SOLF0:USTF0",1747924119109,5.5972,178.65,178.63,0.0415146]
["bitfinex-derivatives","SOLF0:USTF0",1747924119412,0.03901615,178.68,178.63,0.0415146]
["bitfinex-derivatives","SOLF0:USTF0",1747924119918,5.5969,178.66,178.63,0.0415146]
["bitfinex-derivatives","SOLF0:USTF0",1747924120719,0.03901615,178.68,178.63,0.0415146]
["bitfinex-derivatives","SOLF0:USTF0",1747924121016,0.03901615,178.68,178.64,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1747924121314,0.03901615,178.68,178.63,0.0415146]
["bitfinex-derivatives","SOLF0:USTF0",1747924121617,5.5967,178.66,178.63,5.6391146]
["bitfinex-derivatives","SOLF0:USTF0",1747924121815,5.5967,178.66,178.63,0.0415146]
["bitfinex-derivatives","SOLF0:USTF0",1747924122219,5.63511615,178.68,178.64,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1747924122410,0.03901615,178.68,178.64,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1747924122610,0.03901615,178.68,178.63,0.0415146]
["bitfinex-derivatives","SOLF0:USTF0",1747924123619,5.5969,178.66,178.63,5.6389146]
["bitfinex-derivatives","SOLF0:USTF0",1747924123818,0.03901615,178.68,178.63,0.0415146]
["bitfinex-derivatives","SOLF0:USTF0",1747924124319,5.5967,178.66,178.63,5.6389146]
["bitfinex-derivatives","SOLF0:USTF0",1747924124619,0.03901615,178.68,178.63,0.0415146]
["bitfinex-derivatives","SOLF0:USTF0",1747924125817,5.5967,178.66,178.63,5.6389146]
["bitfinex-derivatives","SOLF0:USTF0",1747924126016,0.03901615,178.68,178.63,0.0415146]
["bitfinex-derivatives","SOLF0:USTF0",1747924126318,5.5965,178.67,178.64,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1747924126520,0.03901615,178.68,178.63,0.0415146]
["bitfinex-derivatives","SOLF0:USTF0",1747924126821,5.5966,178.67,178.64,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1747924127115,0.03901615,178.68,178.63,0.0415146]
["bitfinex-derivatives","SOLF0:USTF0",1747924127319,5.5969,178.66,178.63,5.6389146]
["bitfinex-derivatives","SOLF0:USTF0",1747924127522,0.03901615,178.68,178.63,0.0415146]
["bitfinex-derivatives","SOLF0:USTF0",1747924128219,5.5966,178.67,178.64,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1747924128418,0.03901615,178.68,178.63,0.0415146]
["bitfinex-derivatives","SOLF0:USTF0",1747924128922,5.5973,178.64,178.63,0.0415146]
["bitfinex-derivatives","SOLF0:USTF0",1747924129116,0.03901615,178.68,178.63,0.0415146]
["bitfinex-derivatives","SOLF0:USTF0",1747924129420,5.5973,178.64,178.63,0.0415146]
["bitfinex-derivatives","SOLF0:USTF0",1747924133018,0.03901615,178.68,178.63,0.0415146]
["bitfinex-derivatives","SOLF0:USTF0",1747924136129,5.5973,178.64,178.63,0.0415146]
["bitfinex-derivatives","SOLF0:USTF0",1747924137026,0.03901615,178.68,178.63,0.0415146]
["bitfinex-derivatives","SOLF0:USTF0",1747924137930,5.5965,178.67,178.64,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1747924138837,5.5967,178.66,178.64,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1747924139431,5.5967,178.66,178.63,5.6390146]
["bitfinex-derivatives","SOLF0:USTF0",1747924140029,5.5964,178.67,178.64,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1747924140531,5.63521615,178.68,178.65,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1747924142233,5.5964,178.67,178.64,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1747924142735,5.63521615,178.68,178.65,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1747924143334,5.63521615,178.68,178.63,0.0415146]
["bitfinex-derivatives","SOLF0:USTF0",1747924143335,0.03901615,178.68,178.67,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747924144640,0.03901615,178.68,178.63,0.0415146]
["bitfinex-derivatives","SOLF0:USTF0",1747924145332,0.03901615,178.68,178.66,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1747924145531,0.03901615,178.68,178.63,0.0415146]
["bitfinex-derivatives","SOLF0:USTF0",1747924145730,0.03901615,178.68,178.67,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747924145928,0.03901615,178.68,178.63,0.0415146]
["bitfinex-derivatives","SOLF0:USTF0",1747924146239,0.03901615,178.68,178.67,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747924146933,0.03901615,178.68,178.66,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1747924147127,0.03901615,178.68,178.63,0.0415146]
["bitfinex-derivatives","SOLF0:USTF0",1747924147631,0.03901615,178.68,178.67,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747924153442,0.03901615,178.68,178.66,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747924154037,5.19649173,178.74,178.65,245.83979005]
["bitfinex-derivatives","SOLF0:USTF0",1747924154236,5.19649173,178.74,178.73,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747924154933,5.19649173,178.74,178.72,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1747924155129,5.19649173,178.74,178.71,128.20282997]
["bitfinex-derivatives","SOLF0:USTF0",1747924155336,5.19649173,178.74,178.71,0.04282997]
["bitfinex-derivatives","SOLF0:USTF0",1747924155537,0.03534594,178.75,178.71,0.04282997]
["bitfinex-derivatives","SOLF0:USTF0",1747924156041,0.03534594,178.75,178.72,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747924156544,0.03534594,178.75,178.73,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747924156744,0.03534594,178.75,178.71,0.04282997]
["bitfinex-derivatives","SOLF0:USTF0",1747924158845,5.5944,178.74,178.71,0.04282997]
["bitfinex-derivatives","SOLF0:USTF0",1747924159455,5.5945,178.73,178.71,0.04282997]
["bitfinex-derivatives","SOLF0:USTF0",1747924159645,0.03534594,178.75,178.67,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1747924159646,2.0509,178.74,178.67,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1747924159841,2.0509,178.74,178.64,4.62662627]
["bitfinex-derivatives","SOLF0:USTF0",1747924159842,15.12679005,178.74,178.64,4.62662627]
["bitfinex-derivatives","SOLF0:USTF0",1747924160041,5.5954,178.7,178.64,4.62662627]
["bitfinex-derivatives","SOLF0:USTF0",1747924160243,128.14,178.72,178.66,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747924160443,5.5955,178.7,178.64,4.62662627]
["bitfinex-derivatives","SOLF0:USTF0",1747924160645,0.04107024,178.69,178.65,0.03780573]
["bitfinex-derivatives","SOLF0:USTF0",1747924161650,5.5967,178.66,178.65,0.03780573]
["bitfinex-derivatives","SOLF0:USTF0",1747924161857,0.04107024,178.69,178.65,0.03780573]
["bitfinex-derivatives","SOLF0:USTF0",1747924162352,5.5975,178.64,178.57,239.08662627]
["bitfinex-derivatives","SOLF0:USTF0",1747924162854,5.5975,178.64,178.59,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747924162855,5.5973,178.64,178.59,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747924163151,0.0390403,178.63,178.6,0.03570978]
["bitfinex-derivatives","SOLF0:USTF0",1747924164554,0.0390403,178.63,178.61,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747924165752,0.0390403,178.63,178.62,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747924168252,0.0390403,178.63,178.6,0.03570978]
["bitfinex-derivatives","SOLF0:USTF0",1747924168952,0.0390403,178.63,178.62,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747924172863,0.0390403,178.63,178.61,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747924173156,0.0390403,178.63,178.6,0.03570978]
["bitfinex-derivatives","SOLF0:USTF0",1747924173460,0.0390403,178.63,178.62,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747924175461,0.0390403,178.63,178.61,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747924176067,0.0390403,178.63,178.62,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747924181763,0.0390403,178.63,178.62,133.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747924185179,4.03e-05,178.63,178.62,133.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747924185674,4.03e-05,178.63,178.62,240.0979]
["bitfinex-derivatives","SOLF0:USTF0",1747924188077,7.5479,178.72,178.68,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1747924188573,7.5479,178.72,178.69,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1747924189075,7.58980051,178.72,178.69,5.63700692]
["bitfinex-derivatives","SOLF0:USTF0",1747924189371,5.5951,178.71,178.69,0.04150692]
["bitfinex-derivatives","SOLF0:USTF0",1747924189974,7.58970051,178.72,178.69,5.63710692]
["bitfinex-derivatives","SOLF0:USTF0",1747924190375,1.99490051,178.72,178.69,0.04150692]
["bitfinex-derivatives","SOLF0:USTF0",1747924191579,1.99490051,178.72,178.69,5.63700692]
["bitfinex-derivatives","SOLF0:USTF0",1747924192281,7.58990051,178.72,178.69,5.63700692]
["bitfinex-derivatives","SOLF0:USTF0",1747924192477,1.99490051,178.72,178.69,0.04150692]
["bitfinex-derivatives","SOLF0:USTF0",1747924193080,5.5953,178.71,178.69,0.04150692]
["bitfinex-derivatives","SOLF0:USTF0",1747924193977,5.5954,178.7,178.69,0.04150692]
["bitfinex-derivatives","SOLF0:USTF0",1747924196277,5.5951,178.71,178.69,0.04150692]
["bitfinex-derivatives","SOLF0:USTF0",1747924197077,5.5954,178.7,178.69,0.04150692]
["bitfinex-derivatives","SOLF0:USTF0",1747924197279,0.04190051,178.72,178.69,0.04150692]
["bitfinex-derivatives","SOLF0:USTF0",1747924198078,5.5951,178.71,178.69,0.04150692]
["bitfinex-derivatives","SOLF0:USTF0",1747924199681,5.5951,178.71,178.69,5.63720692]
["bitfinex-derivatives","SOLF0:USTF0",1747924200179,5.5954,178.7,178.69,0.04150692]
["bitfinex-derivatives","SOLF0:USTF0",1747924200982,5.5952,178.71,178.69,0.04150692]
["bitfinex-derivatives","SOLF0:USTF0",1747924201188,0.04190051,178.72,178.69,0.04150692]
["bitfinex-derivatives","SOLF0:USTF0",1747924201687,5.5951,178.71,178.69,0.04150692]
["bitfinex-derivatives","SOLF0:USTF0",1747924202189,5.5954,178.7,178.69,0.04150692]
["bitfinex-derivatives","SOLF0:USTF0",1747924202578,0.04190051,178.72,178.7,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747924202784,0.04190051,178.72,178.69,0.04150692]
["bitfinex-derivatives","SOLF0:USTF0",1747924203090,0.04190051,178.72,178.71,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1747924205996,0.04190051,178.72,178.71,111.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747924210594,0.04190051,178.72,178.71,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1747924213598,0.04190051,178.72,178.69,234.44150692]
["bitfinex-derivatives","SOLF0:USTF0",1747924214098,0.04190051,178.72,178.69,240.03710692]
["bitfinex-derivatives","SOLF0:USTF0",1747924214300,0.04190051,178.72,178.69,234.44150692]
["bitfinex-derivatives","SOLF0:USTF0",1747924214700,0.04190051,178.72,178.7,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1747924215007,0.04190051,178.72,178.69,234.44150692]
["bitfinex-derivatives","SOLF0:USTF0",1747924215702,0.04190051,178.72,178.7,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1747924216489,0.04190051,178.72,178.69,234.44150692]
["bitfinex-derivatives","SOLF0:USTF0",1747924217000,0.04190051,178.72,178.71,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1747924219597,0.04190051,178.72,178.69,0.04150692]
["bitfinex-derivatives","SOLF0:USTF0",1747924219796,0.04190051,178.72,178.64,4.65882314]
["bitfinex-derivatives","SOLF0:USTF0",1747924220104,5.5966,178.67,178.66,4.65882314]
["bitfinex-derivatives","SOLF0:USTF0",1747924220302,0.04190051,178.72,178.63,6.21186658]
["bitfinex-derivatives","SOLF0:USTF0",1747924220303,127.9,178.7,178.63,6.21186658]
["bitfinex-derivatives","SOLF0:USTF0",1747924220812,0.04142516,178.68,178.65,0.04183332]
["bitfinex-derivatives","SOLF0:USTF0",1747924221299,0.04142516,178.68,178.66,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747924221500,0.04142516,178.68,178.65,0.04183332]
["bitfinex-derivatives","SOLF0:USTF0",1747924221899,0.04142516,178.68,178.67,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747924222698,0.04142516,178.68,178.66,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1747924222914,0.04142516,178.68,178.65,0.04183332]
["bitfinex-derivatives","SOLF0:USTF0",1747924223207,0.04142516,178.68,178.67,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1747924226607,0.04142516,178.68,178.67,239.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747924229107,2.516e-05,178.68,178.67,239.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747924229810,2.0727,178.79,178.67,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1747924230109,2.0727,178.79,178.69,11.01979005]
["bitfinex-derivatives","SOLF0:USTF0",1747924230314,2.0727,178.79,178.76,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747924230703,2.1144323,178.79,178.76,0.03645712]
["bitfinex-derivatives","SOLF0:USTF0",1747924230903,2.1144323,178.79,178.77,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1747924231103,2.1144323,178.79,178.76,0.03645712]
["bitfinex-derivatives","SOLF0:USTF0",1747924231802,0.0417323,178.79,178.76,0.03645712]
["bitfinex-derivatives","SOLF0:USTF0",1747924232004,0.0417323,178.79,178.76,5.62995712]
["bitfinex-derivatives","SOLF0:USTF0",1747924232315,0.0417323,178.79,178.76,0.03645712]
["bitfinex-derivatives","SOLF0:USTF0",1747924232615,0.0417323,178.79,178.78,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1747924234104,0.0417323,178.79,178.78,133.4929]
["bitfinex-derivatives","SOLF0:USTF0",1747924234810,5.21759155,178.85,178.78,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1747924235311,1.8841,178.87,178.85,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1747924235510,1.8841,178.87,178.81,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1747924235709,0.04219882,178.86,178.82,0.04297349]
["bitfinex-derivatives","SOLF0:USTF0",1747924236018,6.96150914,178.91,178.83,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1747924236315,82.522509,179.12,178.9,10.98004834]
["bitfinex-derivatives","SOLF0:USTF0",1747924236519,82.522509,179.12,179.06,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747924236705,82.522509,179.12,179.06,250.46004834]
["bitfinex-derivatives","SOLF0:USTF0",1747924236901,34.80754571,179.15,179.06,250.46004834]
["bitfinex-derivatives","SOLF0:USTF0",1747924237104,34.80754571,179.15,179.14,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747924237314,99.06338557,179.16,179.14,239.46]
["bitfinex-derivatives","SOLF0:USTF0",1747924238111,99.06338557,179.16,179.13,239.48292613]
["bitfinex-derivatives","SOLF0:USTF0",1747924238615,0.03637476,179.16,179.13,239.48292613]
["bitfinex-derivatives","SOLF0:USTF0",1747924239415,0.03637476,179.16,179.14,4.17743198]
["bitfinex-derivatives","SOLF0:USTF0",1747924239610,0.03637476,179.16,179.15,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1747924240808,0.03637476,179.16,179.15,4.17743198]
["bitfinex-derivatives","SOLF0:USTF0",1747924241209,0.03637476,179.16,179.13,0.04292613]
["bitfinex-derivatives","SOLF0:USTF0",1747924242915,0.03637476,179.16,179.13,5.62492613]
["bitfinex-derivatives","SOLF0:USTF0",1747924243116,0.03637476,179.16,179.13,0.04292613]
["bitfinex-derivatives","SOLF0:USTF0",1747924243508,5.61767476,179.16,179.13,0.04292613]
["bitfinex-derivatives","SOLF0:USTF0",1747924243713,0.03637476,179.16,179.13,0.04292613]
["bitfinex-derivatives","SOLF0:USTF0",1747924244805,0.03637476,179.16,179.13,5.62492613]
["bitfinex-derivatives","SOLF0:USTF0",1747924245105,0.03637476,179.16,179.13,0.04292613]
["bitfinex-derivatives","SOLF0:USTF0",1747924245821,0.03637476,179.16,179.14,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1747924246023,0.03637476,179.16,179.13,0.04292613]
["bitfinex-derivatives","SOLF0:USTF0",1747924246615,0.03637476,179.16,179.04,483.38]
["bitfinex-derivatives","SOLF0:USTF0",1747924246818,5.5826,179.12,179.06,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1747924247018,1.9255,179.11,179.05,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1747924247320,1.9255,179.11,179.03,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1747924247710,0.03919255,179.09,179.05,0.0414358]
["bitfinex-derivatives","SOLF0:USTF0",1747924248107,0.03919255,179.09,178.97,109.32734364]
["bitfinex-derivatives","SOLF0:USTF0",1747924248313,138.76,179.08,178.97,248.08734364]
["bitfinex-derivatives","SOLF0:USTF0",1747924248617,1.9108,179.07,178.97,248.08734364]
["bitfinex-derivatives","SOLF0:USTF0",1747924249011,5.5848,179.04,178.98,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747924249208,0.04293144,179.03,178.99,0.04136203]
["bitfinex-derivatives","SOLF0:USTF0",1747924249818,0.04293144,179.03,178.93,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1747924250024,1.9108,179.07,178.93,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1747924250211,5.5854,179.02,178.93,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1747924250621,0.03917632,178.99,178.96,0.04291649]
["bitfinex-derivatives","SOLF0:USTF0",1747924252128,0.03917632,178.99,178.97,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747924252624,0.03917632,178.99,178.98,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747924253822,0.03917632,178.99,178.96,5.62991649]
["bitfinex-derivatives","SOLF0:USTF0",1747924254019,0.03917632,178.99,178.96,0.04291649]
["bitfinex-derivatives","SOLF0:USTF0",1747924254322,0.03917632,178.99,178.97,4.76362412]
["bitfinex-derivatives","SOLF0:USTF0",1747924255019,0.03917632,178.99,178.97,10.35052412]
["bitfinex-derivatives","SOLF0:USTF0",1747924255422,0.03917632,178.99,178.97,4.76362412]
["bitfinex-derivatives","SOLF0:USTF0",1747924255823,0.03917632,178.99,178.98,4.76362412]
["bitfinex-derivatives","SOLF0:USTF0",1747924257014,0.03917632,178.99,178.97,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747924257217,0.03917632,178.99,178.96,0.04291649]
["bitfinex-derivatives","SOLF0:USTF0",1747924259425,0.03917632,178.99,178.97,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1747924259624,0.03917632,178.99,178.96,0.04291649]
["bitfinex-derivatives","SOLF0:USTF0",1747924260026,0.03917632,178.99,178.98,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747924260625,0.03917632,178.99,178.97,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1747924260828,0.03917632,178.99,178.96,0.04291649]
["bitfinex-derivatives","SOLF0:USTF0",1747924261723,5.587,178.97,178.96,0.04291649]
["bitfinex-derivatives","SOLF0:USTF0",1747924261925,0.03917632,178.99,178.89,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1747924262127,5.5875,178.96,178.89,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1747924262433,2.0245,179.0,178.91,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1747924262731,19.28602975,179.0,178.88,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1747924263122,0.04293451,178.96,178.92,0.04089707]
["bitfinex-derivatives","SOLF0:USTF0",1747924263327,138.78,178.95,178.88,39.4435]
["bitfinex-derivatives","SOLF0:USTF0",1747924263726,5.5893,178.9,178.88,39.4435]
["bitfinex-derivatives","SOLF0:USTF0",1747924264024,138.8,178.94,178.83,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1747924264231,0.03592724,178.9,178.83,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1747924264425,5.5898,178.88,178.84,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1747924264637,0.03592724,178.9,178.82,6.21186658]
["bitfinex-derivatives","SOLF0:USTF0",1747924264927,0.03592724,178.9,178.84,4.74576598]
["bitfinex-derivatives","SOLF0:USTF0",1747924265536,138.8,178.89,178.84,4.74576598]
["bitfinex-derivatives","SOLF0:USTF0",1747924266136,138.8,178.89,178.78,3.18734364]
["bitfinex-derivatives","SOLF0:USTF0",1747924266338,0.04189039,178.85,178.78,3.18734364]
["bitfinex-derivatives","SOLF0:USTF0",1747924266537,0.04189039,178.85,178.79,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747924266741,5.63289039,178.85,178.8,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747924266942,0.04189039,178.85,178.79,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747924267234,138.84,178.84,178.79,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747924267645,138.84,178.84,178.73,6.21186658]
["bitfinex-derivatives","SOLF0:USTF0",1747924267832,138.84,178.84,178.7,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1747924267833,0.03972529,178.8,178.71,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1747924268033,138.84,178.79,178.69,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747924268235,0.03639407,178.76,178.69,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747924268435,0.03639407,178.76,178.69,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1747924268833,5.62999407,178.76,178.71,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1747924269038,0.03639407,178.76,178.7,4.76324974]
["bitfinex-derivatives","SOLF0:USTF0",1747924270536,0.03639407,178.76,178.71,4.76324974]
["bitfinex-derivatives","SOLF0:USTF0",1747924270938,138.88,178.75,178.71,4.76324974]
["bitfinex-derivatives","SOLF0:USTF0",1747924271847,138.88,178.75,178.64,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1747924272147,5.6344233,178.71,178.65,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1747924272349,138.88,178.7,178.64,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1747924272851,0.0393233,178.71,178.64,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1747924273547,0.0393233,178.71,178.65,4.75947298]
["bitfinex-derivatives","SOLF0:USTF0",1747924273748,5.6345233,178.71,178.65,10.35627298]
["bitfinex-derivatives","SOLF0:USTF0",1747924274049,0.0393233,178.71,178.65,4.75947298]
["bitfinex-derivatives","SOLF0:USTF0",1747924274941,0.0393233,178.71,178.64,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1747924277358,5.5958,178.69,178.64,20.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747924277542,0.0393233,178.71,178.64,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1747924278950,483.06,178.79,178.64,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1747924279145,139.84,178.83,178.65,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1747924279449,5.5927,178.79,178.65,111.06187392]
["bitfinex-derivatives","SOLF0:USTF0",1747924279654,139.84,178.83,178.65,111.06187392]
["bitfinex-derivatives","SOLF0:USTF0",1747924280050,0.03839113,178.76,178.72,0.03602963]
["bitfinex-derivatives","SOLF0:USTF0",1747924280349,17.32460074,178.98,178.73,483.44]
["bitfinex-derivatives","SOLF0:USTF0",1747924280546,17.32460074,178.93,178.74,248.2094]
["bitfinex-derivatives","SOLF0:USTF0",1747924280747,139.84,178.92,178.75,4.74187392]
["bitfinex-derivatives","SOLF0:USTF0",1747924281260,0.03991167,178.85,178.82,0.03617588]
["bitfinex-derivatives","SOLF0:USTF0",1747924281551,0.03647425,178.85,178.82,0.03617588]
["bitfinex-derivatives","SOLF0:USTF0",1747924282748,5.5913,178.83,178.82,0.03617588]
["bitfinex-derivatives","SOLF0:USTF0",1747924283449,5.5932,178.77,178.76,4.74187392]
["bitfinex-derivatives","SOLF0:USTF0",1747924283753,5.5932,178.77,178.74,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1747924283754,139.82,178.82,178.72,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1747924284055,5.5937,178.76,178.71,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1747924284356,0.0359266,178.75,178.72,0.03918973]
["bitfinex-derivatives","SOLF0:USTF0",1747924284747,139.82,178.85,178.72,0.03918973]
["bitfinex-derivatives","SOLF0:USTF0",1747924285056,139.82,178.85,178.73,4.74737231]
["bitfinex-derivatives","SOLF0:USTF0",1747924285250,5.5932,178.78,178.73,10.34177231]
["bitfinex-derivatives","SOLF0:USTF0",1747924285450,139.82,178.85,178.73,4.74737231]
["bitfinex-derivatives","SOLF0:USTF0",1747924285655,0.03964518,178.81,178.77,0.03843205]
["bitfinex-derivatives","SOLF0:USTF0",1747924286257,0.03964518,178.81,178.79,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1747924286454,0.03964518,178.81,178.77,0.03843205]
["bitfinex-derivatives","SOLF0:USTF0",1747924286959,0.03964518,178.81,178.77,1.95633205]
["bitfinex-derivatives","SOLF0:USTF0",1747924287150,139.82,178.85,178.77,1.95633205]
["bitfinex-derivatives","SOLF0:USTF0",1747924287357,139.82,178.89,178.77,1.95633205]
["bitfinex-derivatives","SOLF0:USTF0",1747924287553,139.82,178.89,178.77,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747924287755,139.82,178.93,178.77,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747924287959,157.12460074,178.97,178.78,4.75488224]
["bitfinex-derivatives","SOLF0:USTF0",1747924288163,0.04218375,178.89,178.86,0.03627894]
["bitfinex-derivatives","SOLF0:USTF0",1747924288361,139.8,178.97,178.86,139.83989514]
["bitfinex-derivatives","SOLF0:USTF0",1747924288661,139.8,178.97,178.86,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1747924289064,5.5886,178.92,178.87,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747924289258,0.0356647,178.91,178.88,0.03715578]
["bitfinex-derivatives","SOLF0:USTF0",1747924289764,5.6244647,178.91,178.88,0.03715578]
["bitfinex-derivatives","SOLF0:USTF0",1747924289967,0.0356647,178.91,178.88,0.03715578]
["bitfinex-derivatives","SOLF0:USTF0",1747924290363,5.5895,178.89,178.88,0.03715578]
["bitfinex-derivatives","SOLF0:USTF0",1747924290858,5.5892,178.9,178.88,0.03715578]
["bitfinex-derivatives","SOLF0:USTF0",1747924291164,0.0356647,178.91,178.88,0.03715578]
["bitfinex-derivatives","SOLF0:USTF0",1747924291558,5.5895,178.89,178.88,0.03715578]
["bitfinex-derivatives","SOLF0:USTF0",1747924291764,0.0356647,178.91,178.88,0.03715578]
["bitfinex-derivatives","SOLF0:USTF0",1747924291959,0.0356647,178.91,178.88,10.39940878]
["bitfinex-derivatives","SOLF0:USTF0",1747924292361,139.8,178.97,178.88,4.80990878]
["bitfinex-derivatives","SOLF0:USTF0",1747924292560,139.78,179.01,178.88,4.80990878]
["bitfinex-derivatives","SOLF0:USTF0",1747924292766,139.78,179.01,178.88,4.772753]
["bitfinex-derivatives","SOLF0:USTF0",1747924293363,0.03910594,178.96,178.93,0.03872492]
["bitfinex-derivatives","SOLF0:USTF0",1747924293559,5.5879,178.94,178.93,0.03872492]
["bitfinex-derivatives","SOLF0:USTF0",1747924293760,0.03910594,178.96,178.93,0.03872492]
["bitfinex-derivatives","SOLF0:USTF0",1747924294067,0.03910594,178.96,178.94,4.772753]
["bitfinex-derivatives","SOLF0:USTF0",1747924294260,5.5876,178.95,178.94,4.772753]
["bitfinex-derivatives","SOLF0:USTF0",1747924294461,0.03910594,178.96,178.94,4.772753]
["bitfinex-derivatives","SOLF0:USTF0",1747924294865,5.5876,178.95,178.94,4.772753]
["bitfinex-derivatives","SOLF0:USTF0",1747924295265,0.03910594,178.96,178.94,4.772753]
["bitfinex-derivatives","SOLF0:USTF0",1747924295458,5.5863,179.0,178.94,4.772753]
["bitfinex-derivatives","SOLF0:USTF0",1747924295664,623.06,179.04,178.94,4.772753]
["bitfinex-derivatives","SOLF0:USTF0",1747924296371,5.5869,178.98,178.94,4.772753]
["bitfinex-derivatives","SOLF0:USTF0",1747924296571,0.04149847,179.01,178.97,0.03611772]
["bitfinex-derivatives","SOLF0:USTF0",1747924296964,0.04149847,179.01,178.9,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747924297160,157.06460074,179.04,178.9,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747924297773,157.06460074,179.04,178.9,9.4588]
["bitfinex-derivatives","SOLF0:USTF0",1747924297982,5.5872,178.97,178.95,0.03882241]
["bitfinex-derivatives","SOLF0:USTF0",1747924298165,0.03841374,178.99,178.95,0.03882241]
["bitfinex-derivatives","SOLF0:USTF0",1747924298562,0.03841374,178.99,178.96,4.78067294]
["bitfinex-derivatives","SOLF0:USTF0",1747924299276,5.587,178.97,178.96,4.78067294]
["bitfinex-derivatives","SOLF0:USTF0",1747924299871,0.03841374,178.99,178.96,4.78067294]
["bitfinex-derivatives","SOLF0:USTF0",1747924299872,0.03841374,178.99,178.96,10.36777294]
["bitfinex-derivatives","SOLF0:USTF0",1747924300075,0.03841374,178.99,178.97,4.78067294]
["bitfinex-derivatives","SOLF0:USTF0",1747924300469,0.03841374,178.99,178.97,10.36747294]
["bitfinex-derivatives","SOLF0:USTF0",1747924300670,139.7,179.09,178.97,4.78067294]
["bitfinex-derivatives","SOLF0:USTF0",1747924300864,139.7,179.09,178.98,141.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747924301278,622.84,179.13,178.99,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1747924301670,0.03912021,179.07,179.03,0.04174614]
["bitfinex-derivatives","SOLF0:USTF0",1747924302370,622.84,179.13,179.03,0.04174614]
["bitfinex-derivatives","SOLF0:USTF0",1747924302879,139.7,179.13,179.04,4.78067294]
["bitfinex-derivatives","SOLF0:USTF0",1747924303281,0.04177274,179.1,179.07,0.04078204]
["bitfinex-derivatives","SOLF0:USTF0",1747924303777,139.66,179.18,179.08,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1747924304180,139.66,179.18,179.04,4.78067294]
["bitfinex-derivatives","SOLF0:USTF0",1747924304380,139.66,179.18,179.09,4.78067294]
["bitfinex-derivatives","SOLF0:USTF0",1747924304894,0.03594478,179.15,179.12,0.0374374]
["bitfinex-derivatives","SOLF0:USTF0",1747924305281,5.582,179.13,179.12,3.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747924305486,0.03594478,179.15,179.09,4.78067294]
["bitfinex-derivatives","SOLF0:USTF0",1747924305779,5.5841,179.07,179.03,145.245]
["bitfinex-derivatives","SOLF0:USTF0",1747924305975,156.98460074,179.18,179.03,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1747924306376,0.04230136,179.12,179.09,0.03669681]
["bitfinex-derivatives","SOLF0:USTF0",1747924306782,5.5829,179.1,179.09,0.03669681]
["bitfinex-derivatives","SOLF0:USTF0",1747924306981,5.62230136,179.12,179.02,4.53944933]
["bitfinex-derivatives","SOLF0:USTF0",1747924307183,4.0319,179.11,178.98,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747924307878,0.04161086,179.06,179.03,0.03693388]
["bitfinex-derivatives","SOLF0:USTF0",1747924308084,139.34161086,179.06,179.03,3.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747924308278,139.34161086,179.06,178.98,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1747924308481,5.5863,178.99,178.98,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1747924308876,139.3,179.06,178.98,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1747924309075,5.5863,178.99,178.98,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1747924310173,5.5867,178.98,178.97,0.03682994]
["bitfinex-derivatives","SOLF0:USTF0",1747924310977,5.5867,178.98,178.97,2.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747924311281,5.5867,178.98,178.91,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747924311282,0.03947884,179.0,178.9,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1747924311485,139.3,179.01,178.9,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1747924311676,5.5885,178.93,178.9,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1747924311877,139.3,179.01,178.9,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1747924312079,0.04276471,178.97,178.94,0.04196838]
["bitfinex-derivatives","SOLF0:USTF0",1747924312992,5.62976471,178.97,178.94,0.04196838]
["bitfinex-derivatives","SOLF0:USTF0",1747924313388,0.04276471,178.97,178.94,0.04196838]
["bitfinex-derivatives","SOLF0:USTF0",1747924313887,0.04276471,178.97,178.94,5.62976838]
["bitfinex-derivatives","SOLF0:USTF0",1747924314083,0.04276471,178.97,178.94,0.04196838]
["bitfinex-derivatives","SOLF0:USTF0",1747924314391,139.32,178.96,178.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1747924314884,5.5897,178.89,178.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1747924315188,0.03932269,178.9,178.87,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1747924315490,0.03932269,178.9,178.87,3.92285738]
["bitfinex-derivatives","SOLF0:USTF0",1747924315788,5.5898,178.88,178.87,3.92285738]
["bitfinex-derivatives","SOLF0:USTF0",1747924317485,5.5895,178.89,178.87,3.92285738]
["bitfinex-derivatives","SOLF0:USTF0",1747924317787,0.03932269,178.9,178.87,3.92285738]
["bitfinex-derivatives","SOLF0:USTF0",1747924317982,0.03932269,178.9,178.87,9.51285738]
["bitfinex-derivatives","SOLF0:USTF0",1747924318482,5.62872269,178.9,178.87,3.92285738]
["bitfinex-derivatives","SOLF0:USTF0",1747924318887,0.03932269,178.9,178.87,3.92285738]
["bitfinex-derivatives","SOLF0:USTF0",1747924319085,139.32,178.96,178.9,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1747924319591,139.32,178.96,178.88,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1747924319794,139.32,178.96,178.87,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1747924320094,0.03697876,178.93,178.91,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1747924320289,0.04143236,178.94,178.91,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1747924320492,0.04143236,178.94,178.91,0.03898675]
["bitfinex-derivatives","SOLF0:USTF0",1747924320890,139.34,179.0,178.91,0.03898675]
["bitfinex-derivatives","SOLF0:USTF0",1747924321191,5.5857,179.02,178.97,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747924321494,139.36,179.05,178.97,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747924321692,5.5857,179.02,178.97,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747924321891,139.36,179.05,178.93,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747924322094,0.04014666,179.01,178.98,0.03665206]
["bitfinex-derivatives","SOLF0:USTF0",1747924322590,622.26,179.09,178.98,0.03665206]
["bitfinex-derivatives","SOLF0:USTF0",1747924322793,622.26,179.09,178.99,4.74704164]
["bitfinex-derivatives","SOLF0:USTF0",1747924322990,5.5845,179.05,178.99,4.74704164]
["bitfinex-derivatives","SOLF0:USTF0",1747924323290,622.26,179.09,178.99,4.74704164]
["bitfinex-derivatives","SOLF0:USTF0",1747924323490,0.04032409,179.06,179.02,0.03786777]
["bitfinex-derivatives","SOLF0:USTF0",1747924324092,5.62472409,179.06,179.02,5.62306777]
["bitfinex-derivatives","SOLF0:USTF0",1747924324500,139.34,179.16,179.03,144.08704164]
["bitfinex-derivatives","SOLF0:USTF0",1747924324687,5.583,179.1,179.03,148.07984164]
["bitfinex-derivatives","SOLF0:USTF0",1747924324891,139.34,179.16,179.03,148.07984164]
["bitfinex-derivatives","SOLF0:USTF0",1747924325192,139.34,179.16,179.06,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1747924325386,0.03681593,179.13,179.09,0.0400097]
["bitfinex-derivatives","SOLF0:USTF0",1747924325996,5.5826,179.12,179.1,4.74704164]
["bitfinex-derivatives","SOLF0:USTF0",1747924326194,0.03681593,179.13,179.1,4.74704164]
["bitfinex-derivatives","SOLF0:USTF0",1747924326590,5.5826,179.11,179.1,4.74704164]
["bitfinex-derivatives","SOLF0:USTF0",1747924326893,0.03681593,179.13,179.1,4.74704164]
["bitfinex-derivatives","SOLF0:USTF0",1747924327495,0.03681593,179.13,179.09,0.0400097]
["bitfinex-derivatives","SOLF0:USTF0",1747924327696,139.3,179.2,179.09,0.0400097]
["bitfinex-derivatives","SOLF0:USTF0",1747924327995,139.3,179.2,179.06,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1747924328193,139.3,179.24,179.06,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1747924328399,139.3,179.24,179.08,27.75061243]
["bitfinex-derivatives","SOLF0:USTF0",1747924328593,0.03769759,179.18,179.14,0.03584666]
["bitfinex-derivatives","SOLF0:USTF0",1747924328899,0.03769759,179.18,179.15,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1747924329198,482.7,179.27,179.15,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1747924329495,482.7,179.27,179.16,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747924330195,0.04281208,179.23,179.2,0.0374438]
["bitfinex-derivatives","SOLF0:USTF0",1747924330396,5.5795,179.21,179.2,0.0374438]
["bitfinex-derivatives","SOLF0:USTF0",1747924330798,5.5795,179.21,179.2,1.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747924331099,5.581,179.16,179.15,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1747924333200,0.03913512,179.17,179.15,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1747924334496,5.581,179.16,179.15,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1747924334798,0.03913512,179.17,179.15,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1747924337298,5.581,179.16,179.15,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1747924337701,5.62013512,179.17,179.15,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1747924337892,0.03913512,179.17,179.15,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1747924338300,5.581,179.16,179.15,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1747924338598,0.03913512,179.17,179.15,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1747924339405,5.581,179.16,179.15,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1747924340690,0.03913512,179.17,179.15,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1747924342806,0.03913512,179.17,179.15,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1747924343010,0.03913512,179.17,179.14,0.03686173]
["bitfinex-derivatives","SOLF0:USTF0",1747924343210,5.5814,179.15,179.14,0.03686173]
["bitfinex-derivatives","SOLF0:USTF0",1747924345003,5.62013512,179.17,179.14,0.03686173]
["bitfinex-derivatives","SOLF0:USTF0",1747924345200,0.03913512,179.17,179.14,0.03686173]
["bitfinex-derivatives","SOLF0:USTF0",1747924346414,5.5814,179.15,179.14,0.03686173]
["bitfinex-derivatives","SOLF0:USTF0",1747924347118,5.5812,179.16,179.14,0.03686173]
["bitfinex-derivatives","SOLF0:USTF0",1747924347615,0.03913512,179.17,179.14,0.03686173]
["bitfinex-derivatives","SOLF0:USTF0",1747924348202,5.5814,179.15,179.14,0.03686173]
["bitfinex-derivatives","SOLF0:USTF0",1747924348409,5.5814,179.15,179.14,6.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747924353624,136.44,179.16,179.06,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1747924354511,136.44,179.16,179.1,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747924354729,0.04078971,179.13,179.04,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1747924355019,0.04078971,179.13,179.04,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1747924355421,136.44,179.12,179.04,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1747924355820,136.44,179.12,179.06,0.03797185]
["bitfinex-derivatives","SOLF0:USTF0",1747924356218,5.5839,179.07,179.06,0.03797185]
["bitfinex-derivatives","SOLF0:USTF0",1747924356617,0.03963449,179.08,179.06,0.03797185]
["bitfinex-derivatives","SOLF0:USTF0",1747924356925,136.44,179.12,179.06,0.03797185]
["bitfinex-derivatives","SOLF0:USTF0",1747924358025,0.04188373,179.11,179.06,0.03797185]
["bitfinex-derivatives","SOLF0:USTF0",1747924360422,5.5838,179.08,179.06,0.03797185]
["bitfinex-derivatives","SOLF0:USTF0",1747924360623,0.04188373,179.11,179.06,0.03797185]
["bitfinex-derivatives","SOLF0:USTF0",1747924360918,0.04188373,179.11,179.0,5.68944933]
["bitfinex-derivatives","SOLF0:USTF0",1747924361129,511.46,179.1,178.86,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747924361323,17.30175111,178.96,178.85,3.18734364]
["bitfinex-derivatives","SOLF0:USTF0",1747924361521,5.5904,178.86,178.85,3.18734364]
["bitfinex-derivatives","SOLF0:USTF0",1747924361721,136.46,178.89,178.85,3.18734364]
["bitfinex-derivatives","SOLF0:USTF0",1747924362123,5.5904,178.86,178.85,3.22531682]
["bitfinex-derivatives","SOLF0:USTF0",1747924362321,136.50016568,178.89,178.85,3.22531682]
["bitfinex-derivatives","SOLF0:USTF0",1747924363123,5.5899,178.88,178.85,3.22531682]
["bitfinex-derivatives","SOLF0:USTF0",1747924363329,0.04016568,178.89,178.85,3.22531682]
["bitfinex-derivatives","SOLF0:USTF0",1747924363524,0.04016568,178.89,178.85,0.03797318]
["bitfinex-derivatives","SOLF0:USTF0",1747924364227,5.5899,178.88,178.85,0.03797318]
["bitfinex-derivatives","SOLF0:USTF0",1747924364428,0.04016568,178.89,178.85,0.03797318]
["bitfinex-derivatives","SOLF0:USTF0",1747924365132,5.5904,178.86,178.85,0.03797318]
["bitfinex-derivatives","SOLF0:USTF0",1747924365831,0.04016568,178.89,178.85,0.03797318]
["bitfinex-derivatives","SOLF0:USTF0",1747924366526,5.5904,178.86,178.85,0.03797318]
["bitfinex-derivatives","SOLF0:USTF0",1747924367225,0.04016568,178.89,178.85,0.03797318]
["bitfinex-derivatives","SOLF0:USTF0",1747924367424,142.06016568,178.89,178.85,0.03797318]
["bitfinex-derivatives","SOLF0:USTF0",1747924368028,0.04016568,178.89,178.85,0.03797318]
["bitfinex-derivatives","SOLF0:USTF0",1747924368428,5.5898,178.88,178.85,0.03797318]
["bitfinex-derivatives","SOLF0:USTF0",1747924368728,0.04016568,178.89,178.85,0.03797318]
["bitfinex-derivatives","SOLF0:USTF0",1747924368934,5.62996568,178.89,178.85,0.03797318]
["bitfinex-derivatives","SOLF0:USTF0",1747924369634,5.5899,178.88,178.85,0.03797318]
["bitfinex-derivatives","SOLF0:USTF0",1747924369938,0.04016568,178.89,178.85,0.03797318]
["bitfinex-derivatives","SOLF0:USTF0",1747924370232,5.62966568,178.89,178.85,0.03797318]
["bitfinex-derivatives","SOLF0:USTF0",1747924370834,5.62966568,178.89,178.85,5.62847318]
["bitfinex-derivatives","SOLF0:USTF0",1747924371530,0.04016568,178.89,178.85,0.03797318]
["bitfinex-derivatives","SOLF0:USTF0",1747924372122,0.04016568,178.89,178.86,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747924372323,0.04016568,178.89,178.85,0.03797318]
["bitfinex-derivatives","SOLF0:USTF0",1747924373824,0.04016568,178.89,178.87,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1747924374029,142.06,178.92,178.85,0.03797318]
["bitfinex-derivatives","SOLF0:USTF0",1747924374937,0.03741729,178.9,178.87,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1747924375234,0.03741729,178.9,178.85,0.03797318]
["bitfinex-derivatives","SOLF0:USTF0",1747924375430,142.06,178.92,178.85,0.03797318]
["bitfinex-derivatives","SOLF0:USTF0",1747924375631,482.44,178.96,178.85,0.03797318]
["bitfinex-derivatives","SOLF0:USTF0",1747924375841,142.06,178.95,178.81,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1747924376332,0.03970266,178.9,178.86,0.03888135]
["bitfinex-derivatives","SOLF0:USTF0",1747924378444,0.03970266,178.9,178.87,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1747924378640,0.03970266,178.9,178.86,0.03888135]
["bitfinex-derivatives","SOLF0:USTF0",1747924379143,0.03970266,178.9,178.87,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747924379343,0.03970266,178.9,178.86,0.03888135]
["bitfinex-derivatives","SOLF0:USTF0",1747924380143,142.09970266,178.9,178.86,0.03888135]
["bitfinex-derivatives","SOLF0:USTF0",1747924380744,5.5901,178.87,178.86,0.03888135]
["bitfinex-derivatives","SOLF0:USTF0",1747924381133,0.03970266,178.9,178.86,0.03888135]
["bitfinex-derivatives","SOLF0:USTF0",1747924381742,5.5901,178.87,178.86,0.03888135]
["bitfinex-derivatives","SOLF0:USTF0",1747924382039,142.06,178.87,178.79,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747924382247,5.591,178.85,178.81,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1747924382445,142.06,178.87,178.79,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747924382647,142.06,178.87,178.78,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747924383143,0.03814726,178.84,178.81,0.0428662]
["bitfinex-derivatives","SOLF0:USTF0",1747924384444,5.5914,178.83,178.81,0.0428662]
["bitfinex-derivatives","SOLF0:USTF0",1747924384743,0.03814726,178.84,178.81,0.0428662]
["bitfinex-derivatives","SOLF0:USTF0",1747924384948,5.62944726,178.84,178.81,0.0428662]
["bitfinex-derivatives","SOLF0:USTF0",1747924385142,0.03814726,178.84,178.81,0.0428662]
["bitfinex-derivatives","SOLF0:USTF0",1747924385444,5.5917,178.82,178.81,0.0428662]
["bitfinex-derivatives","SOLF0:USTF0",1747924385750,0.03814726,178.84,178.81,0.0428662]
["bitfinex-derivatives","SOLF0:USTF0",1747924386243,142.11814726,178.84,178.81,0.0428662]
["bitfinex-derivatives","SOLF0:USTF0",1747924386948,0.03814726,178.84,178.81,0.0428662]
["bitfinex-derivatives","SOLF0:USTF0",1747924388150,5.5914,178.83,178.81,0.0428662]
["bitfinex-derivatives","SOLF0:USTF0",1747924388448,0.03814726,178.84,178.81,0.0428662]
["bitfinex-derivatives","SOLF0:USTF0",1747924388758,5.5916,178.83,178.81,0.0428662]
["bitfinex-derivatives","SOLF0:USTF0",1747924389048,0.03814726,178.84,178.81,0.0428662]
["bitfinex-derivatives","SOLF0:USTF0",1747924390049,0.03814726,178.84,178.82,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747924390348,0.03814726,178.84,178.81,0.0428662]
["bitfinex-derivatives","SOLF0:USTF0",1747924390647,0.03814726,178.84,178.83,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1747924390852,499.77774052,178.96,178.81,0.0428662]
["bitfinex-derivatives","SOLF0:USTF0",1747924391043,499.77774052,178.96,178.78,250.2287]
["bitfinex-derivatives","SOLF0:USTF0",1747924391044,142.12,178.92,178.78,250.2287]
["bitfinex-derivatives","SOLF0:USTF0",1747924391245,142.12,178.92,178.87,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1747924391752,5.5889,178.91,178.88,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1747924391952,0.03790549,178.91,178.88,5.62840124]
["bitfinex-derivatives","SOLF0:USTF0",1747924392150,0.03790549,178.91,178.88,0.03860124]
["bitfinex-derivatives","SOLF0:USTF0",1747924392953,5.62700549,178.91,178.88,0.03860124]
["bitfinex-derivatives","SOLF0:USTF0",1747924393253,0.03790549,178.91,178.88,0.03860124]
["bitfinex-derivatives","SOLF0:USTF0",1747924393449,5.62690549,178.91,178.88,5.62820124]
["bitfinex-derivatives","SOLF0:USTF0",1747924393853,0.03790549,178.91,178.88,0.03860124]
["bitfinex-derivatives","SOLF0:USTF0",1747924394454,5.5895,178.89,178.88,0.03860124]
["bitfinex-derivatives","SOLF0:USTF0",1747924395257,0.03790549,178.91,178.88,0.03860124]
["bitfinex-derivatives","SOLF0:USTF0",1747924395760,5.62680549,178.91,178.88,5.62810124]
["bitfinex-derivatives","SOLF0:USTF0",1747924395961,0.03790549,178.91,178.88,0.03860124]
["bitfinex-derivatives","SOLF0:USTF0",1747924396360,5.5895,178.89,178.88,0.03860124]
["bitfinex-derivatives","SOLF0:USTF0",1747924398061,5.5895,178.89,178.88,1.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747924398366,5.5916,178.83,178.79,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747924398761,143.54,178.85,178.79,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747924399173,0.03827196,178.84,178.8,0.03814278]
["bitfinex-derivatives","SOLF0:USTF0",1747924399560,143.54,178.89,178.8,0.03814278]
["bitfinex-derivatives","SOLF0:USTF0",1747924399858,482.44,178.96,178.8,0.03814278]
["bitfinex-derivatives","SOLF0:USTF0",1747924400159,143.54,178.92,178.79,145.5268]
["bitfinex-derivatives","SOLF0:USTF0",1747924400563,0.03921748,178.87,178.85,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747924400766,0.03921748,178.87,178.84,0.03661703]
["bitfinex-derivatives","SOLF0:USTF0",1747924400958,0.03921748,178.87,178.86,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747924404066,0.03921748,178.87,178.86,9.8774996]
["bitfinex-derivatives","SOLF0:USTF0",1747924404268,143.54,178.92,178.9,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1747924404569,625.98,178.96,178.86,4.2870996]
["bitfinex-derivatives","SOLF0:USTF0",1747924404868,625.98,178.96,178.91,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1747924405171,5.63019214,178.95,178.92,0.03868089]
["bitfinex-derivatives","SOLF0:USTF0",1747924405362,0.04249214,178.95,178.92,0.03868089]
["bitfinex-derivatives","SOLF0:USTF0",1747924405767,5.5882,178.93,178.92,0.03868089]
["bitfinex-derivatives","SOLF0:USTF0",1747924406158,0.04249214,178.95,178.84,149.63825479]
["bitfinex-derivatives","SOLF0:USTF0",1747924406360,625.98,178.96,178.84,149.63825479]
["bitfinex-derivatives","SOLF0:USTF0",1747924407276,0.03914186,178.92,178.88,0.04067545]
["bitfinex-derivatives","SOLF0:USTF0",1747924408669,0.03914186,178.92,178.91,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747924409366,0.03914186,178.92,178.91,9.89949767]
["bitfinex-derivatives","SOLF0:USTF0",1747924409966,0.03914186,178.92,178.91,4.31059767]
["bitfinex-derivatives","SOLF0:USTF0",1747924410370,0.03914186,178.92,178.91,9.89949767]
["bitfinex-derivatives","SOLF0:USTF0",1747924411070,0.03914186,178.92,178.91,4.31059767]
["bitfinex-derivatives","SOLF0:USTF0",1747924411567,0.03914186,178.92,178.91,9.89949767]
["bitfinex-derivatives","SOLF0:USTF0",1747924412267,143.52,179.02,178.91,4.31059767]
["bitfinex-derivatives","SOLF0:USTF0",1747924413165,143.52,179.02,178.95,0.04287233]
["bitfinex-derivatives","SOLF0:USTF0",1747924413372,0.04261552,178.98,178.95,0.04287233]
["bitfinex-derivatives","SOLF0:USTF0",1747924413873,5.5873,178.96,178.95,7.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747924416471,0.04261552,178.98,178.95,7.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747924416871,5.5873,178.96,178.95,7.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747924417274,0.04261552,178.98,178.95,7.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747924417471,5.62931552,178.98,178.95,7.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747924417875,0.04261552,178.98,178.95,7.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747924418573,0.04261552,178.98,178.97,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1747924419471,0.04261552,178.98,178.95,7.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747924419669,5.62951552,178.98,178.95,7.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747924420060,0.04261552,178.98,178.95,7.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747924420563,0.04261552,178.98,178.97,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1747924420769,483.0,179.06,178.96,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747924420965,143.48,179.07,178.96,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747924421167,143.48,179.07,179.02,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1747924421663,5.5848,179.04,179.03,0.04216268]
["bitfinex-derivatives","SOLF0:USTF0",1747924421865,0.04185507,179.06,179.03,0.04216268]
["bitfinex-derivatives","SOLF0:USTF0",1747924422270,0.04185507,179.06,179.03,5.62716268]
["bitfinex-derivatives","SOLF0:USTF0",1747924422476,0.04185507,179.06,179.03,0.04216268]
["bitfinex-derivatives","SOLF0:USTF0",1747924422772,5.5847,179.05,179.03,0.04216268]
["bitfinex-derivatives","SOLF0:USTF0",1747924423070,0.04185507,179.06,179.03,0.04216268]
["bitfinex-derivatives","SOLF0:USTF0",1747924423373,0.04185507,179.06,179.03,5.62726268]
["bitfinex-derivatives","SOLF0:USTF0",1747924423566,0.04185507,179.06,179.03,0.04216268]
["bitfinex-derivatives","SOLF0:USTF0",1747924424062,0.04185507,179.06,179.05,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747924424770,0.04185507,179.06,179.03,0.04216268]
["bitfinex-derivatives","SOLF0:USTF0",1747924425771,0.04185507,179.06,179.03,5.62716268]
["bitfinex-derivatives","SOLF0:USTF0",1747924425977,0.04185507,179.06,179.03,0.04216268]
["bitfinex-derivatives","SOLF0:USTF0",1747924426775,0.04185507,179.06,179.05,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747924427178,0.04185507,179.06,179.03,0.04216268]
["bitfinex-derivatives","SOLF0:USTF0",1747924427476,0.04185507,179.06,179.05,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747924427676,625.18,179.15,179.03,0.04216268]
["bitfinex-derivatives","SOLF0:USTF0",1747924427868,625.18,179.15,179.01,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747924427869,142.28,179.15,179.01,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747924428280,5.5822,179.13,179.01,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747924428674,0.04021467,179.09,179.05,0.04270858]
["bitfinex-derivatives","SOLF0:USTF0",1747924428882,0.04021467,179.09,179.07,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747924429186,0.04021467,179.09,179.06,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1747924429482,0.04021467,179.09,179.07,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747924429777,0.04021467,179.09,179.06,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1747924430074,0.04021467,179.09,179.07,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747924430275,0.04021467,179.09,179.06,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1747924430683,0.04021467,179.09,179.08,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1747924430979,142.26,179.17,179.06,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1747924431280,5.5818,179.14,179.09,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1747924431478,142.26,179.17,179.09,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1747924431678,142.26,179.17,179.06,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1747924431882,5.5826,179.12,179.1,0.03908736]
["bitfinex-derivatives","SOLF0:USTF0",1747924432080,0.03873718,179.13,179.1,0.03908736]
["bitfinex-derivatives","SOLF0:USTF0",1747924434383,5.5825,179.12,179.1,0.03908736]
["bitfinex-derivatives","SOLF0:USTF0",1747924434782,0.03873718,179.13,179.1,0.03908736]
["bitfinex-derivatives","SOLF0:USTF0",1747924435385,5.5826,179.11,179.1,0.03908736]
["bitfinex-derivatives","SOLF0:USTF0",1747924435788,0.03873718,179.13,179.1,5.62178736]
["bitfinex-derivatives","SOLF0:USTF0",1747924436185,0.03873718,179.13,179.1,0.03908736]
["bitfinex-derivatives","SOLF0:USTF0",1747924437998,142.22,179.21,179.1,0.03908736]
["bitfinex-derivatives","SOLF0:USTF0",1747924438188,0.3174,179.28,179.11,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1747924438389,148.68,179.27,179.12,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747924438593,5.5791,179.23,179.19,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1747924438793,148.68,179.27,179.13,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747924439093,0.03561646,179.22,179.18,0.04113776]
["bitfinex-derivatives","SOLF0:USTF0",1747924439292,0.03561646,179.22,179.19,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1747924439790,0.03561646,179.22,179.18,5.62153776]
["bitfinex-derivatives","SOLF0:USTF0",1747924440288,0.03561646,179.22,179.18,0.04113776]
["bitfinex-derivatives","SOLF0:USTF0",1747924441990,0.03561646,179.22,179.21,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1747924442391,5.5777,179.27,179.18,0.04113776]
["bitfinex-derivatives","SOLF0:USTF0",1747924442793,148.64,179.31,179.18,0.04113776]
["bitfinex-derivatives","SOLF0:USTF0",1747924442997,5.577,179.29,179.17,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1747924443295,148.64,179.33,179.18,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747924443498,7.40723714,179.38,179.24,0.03537851]
["bitfinex-derivatives","SOLF0:USTF0",1747924443791,7.40723714,179.38,179.29,0.03589938]
["bitfinex-derivatives","SOLF0:USTF0",1747924445001,5.5758,179.34,179.29,5.61289938]
["bitfinex-derivatives","SOLF0:USTF0",1747924445297,7.40723714,179.38,179.29,0.03589938]
["bitfinex-derivatives","SOLF0:USTF0",1747924445597,7.40723714,179.38,179.29,5.61289938]
["bitfinex-derivatives","SOLF0:USTF0",1747924445790,7.40723714,179.38,179.29,0.03589938]
["bitfinex-derivatives","SOLF0:USTF0",1747924446697,5.5767,179.3,179.29,0.03589938]
["bitfinex-derivatives","SOLF0:USTF0",1747924446999,148.7353,179.37,179.29,0.03589938]
["bitfinex-derivatives","SOLF0:USTF0",1747924447901,5.5767,179.3,179.29,0.03589938]
["bitfinex-derivatives","SOLF0:USTF0",1747924448096,0.1153,179.37,179.21,150.4837]
["bitfinex-derivatives","SOLF0:USTF0",1747924448304,148.58,179.36,179.21,150.4837]
["bitfinex-derivatives","SOLF0:USTF0",1747924448602,5.5776,179.28,179.23,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1747924448797,5.5776,179.28,179.21,150.4837]
["bitfinex-derivatives","SOLF0:USTF0",1747924448991,0.03689733,179.26,179.21,150.4837]
["bitfinex-derivatives","SOLF0:USTF0",1747924449300,148.58,179.37,179.22,0.04184795]
["bitfinex-derivatives","SOLF0:USTF0",1747924449494,148.58,179.37,179.21,150.4837]
["bitfinex-derivatives","SOLF0:USTF0",1747924450202,5.5775,179.28,179.23,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1747924450396,148.58,179.37,179.24,0.0409464]
["bitfinex-derivatives","SOLF0:USTF0",1747924450592,148.58,179.37,179.29,0.03861442]
["bitfinex-derivatives","SOLF0:USTF0",1747924450900,5.5767,179.3,179.29,0.03861442]
["bitfinex-derivatives","SOLF0:USTF0",1747924451104,148.56,179.32,179.21,148.58]
["bitfinex-derivatives","SOLF0:USTF0",1747924451295,148.841,179.31,179.21,148.58]
["bitfinex-derivatives","SOLF0:USTF0",1747924451602,148.56,179.3,179.19,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747924451902,5.5785,179.25,179.2,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1747924452202,0.03520294,179.24,179.21,0.04277255]
["bitfinex-derivatives","SOLF0:USTF0",1747924453016,5.5789,179.23,179.21,0.04277255]
["bitfinex-derivatives","SOLF0:USTF0",1747924453199,0.03520294,179.24,179.21,0.04277255]
["bitfinex-derivatives","SOLF0:USTF0",1747924454402,5.61400294,179.24,179.21,0.04277255]
["bitfinex-derivatives","SOLF0:USTF0",1747924454705,0.03520294,179.24,179.21,0.04277255]
["bitfinex-derivatives","SOLF0:USTF0",1747924455904,5.5791,179.23,179.21,0.04277255]
["bitfinex-derivatives","SOLF0:USTF0",1747924456107,0.03520294,179.24,179.21,0.04277255]
["bitfinex-derivatives","SOLF0:USTF0",1747924456501,5.5792,179.22,179.21,0.04277255]
["bitfinex-derivatives","SOLF0:USTF0",1747924456803,0.03520294,179.24,179.21,0.04277255]
["bitfinex-derivatives","SOLF0:USTF0",1747924456998,5.5791,179.23,179.21,0.04277255]
["bitfinex-derivatives","SOLF0:USTF0",1747924458106,5.61380294,179.24,179.21,0.04277255]
["bitfinex-derivatives","SOLF0:USTF0",1747924458312,0.03520294,179.24,179.21,0.04277255]
["bitfinex-derivatives","SOLF0:USTF0",1747924460609,5.61400294,179.24,179.21,0.04277255]
["bitfinex-derivatives","SOLF0:USTF0",1747924460813,0.03520294,179.24,179.21,0.04277255]
["bitfinex-derivatives","SOLF0:USTF0",1747924461302,5.61390294,179.24,179.21,0.04277255]
["bitfinex-derivatives","SOLF0:USTF0",1747924461501,0.03520294,179.24,179.21,0.04277255]
["bitfinex-derivatives","SOLF0:USTF0",1747924461707,5.5791,179.23,179.21,0.04277255]
["bitfinex-derivatives","SOLF0:USTF0",1747924462004,0.03520294,179.24,179.21,0.04277255]
["bitfinex-derivatives","SOLF0:USTF0",1747924462211,5.5792,179.22,179.21,0.04277255]
["bitfinex-derivatives","SOLF0:USTF0",1747924462511,0.03520294,179.24,179.21,0.04277255]
["bitfinex-derivatives","SOLF0:USTF0",1747924462810,5.5792,179.22,179.21,0.04277255]
["bitfinex-derivatives","SOLF0:USTF0",1747924463311,5.5805,179.18,179.16,148.56]
["bitfinex-derivatives","SOLF0:USTF0",1747924463504,165.89774052,179.25,179.12,148.56]
["bitfinex-derivatives","SOLF0:USTF0",1747924463709,0.2809,179.23,179.12,148.56]
["bitfinex-derivatives","SOLF0:USTF0",1747924464205,0.2809,179.23,179.11,4.62157711]
["bitfinex-derivatives","SOLF0:USTF0",1747924464405,5.581,179.16,179.15,0.03627765]
["bitfinex-derivatives","SOLF0:USTF0",1747924466409,5.5805,179.18,179.15,0.03627765]
["bitfinex-derivatives","SOLF0:USTF0",1747924466608,0.03590332,179.19,179.15,0.03627765]
["bitfinex-derivatives","SOLF0:USTF0",1747924467008,5.5805,179.18,179.15,0.03627765]
["bitfinex-derivatives","SOLF0:USTF0",1747924468217,0.03590332,179.19,179.15,0.03627765]
["bitfinex-derivatives","SOLF0:USTF0",1747924470118,5.61630332,179.19,179.15,5.61737765]
["bitfinex-derivatives","SOLF0:USTF0",1747924470415,0.03590332,179.19,179.15,0.03627765]
["bitfinex-derivatives","SOLF0:USTF0",1747924472120,5.5823,179.12,179.11,4.26725961]
["bitfinex-derivatives","SOLF0:USTF0",1747924472626,146.94,179.14,179.08,4.62157711]
["bitfinex-derivatives","SOLF0:USTF0",1747924473217,5.5829,179.1,179.09,6.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747924473414,0.04057761,179.13,179.08,4.62157711]
["bitfinex-derivatives","SOLF0:USTF0",1747924474120,5.5832,179.09,179.08,4.62157711]
["bitfinex-derivatives","SOLF0:USTF0",1747924474525,0.04057761,179.13,179.07,0.03805294]
["bitfinex-derivatives","SOLF0:USTF0",1747924475015,5.5835,179.08,179.07,0.03805294]
["bitfinex-derivatives","SOLF0:USTF0",1747924476520,0.0396124,179.09,179.07,0.03805294]
["bitfinex-derivatives","SOLF0:USTF0",1747924478423,5.5835,179.08,179.07,0.03805294]
["bitfinex-derivatives","SOLF0:USTF0",1747924479120,5.6229124,179.09,179.07,0.03805294]
["bitfinex-derivatives","SOLF0:USTF0",1747924479310,0.0396124,179.09,179.07,0.03805294]
["bitfinex-derivatives","SOLF0:USTF0",1747924479919,5.5835,179.08,179.07,0.03805294]
["bitfinex-derivatives","SOLF0:USTF0",1747924480218,0.0396124,179.09,179.07,0.03805294]
["bitfinex-derivatives","SOLF0:USTF0",1747924481017,5.6228124,179.09,179.07,0.03805294]
["bitfinex-derivatives","SOLF0:USTF0",1747924481918,5.5835,179.08,179.07,0.03805294]
["bitfinex-derivatives","SOLF0:USTF0",1747924483220,0.0396124,179.09,178.97,149.0729]
["bitfinex-derivatives","SOLF0:USTF0",1747924483418,17.33774052,179.11,178.97,149.0729]
["bitfinex-derivatives","SOLF0:USTF0",1747924483717,5.5861,179.0,178.97,149.0729]
["bitfinex-derivatives","SOLF0:USTF0",1747924483917,147.02,179.05,178.95,4.62157711]
["bitfinex-derivatives","SOLF0:USTF0",1747924484113,147.02,179.04,178.98,0.03692136]
["bitfinex-derivatives","SOLF0:USTF0",1747924484317,147.02,179.03,178.99,0.03529848]
["bitfinex-derivatives","SOLF0:USTF0",1747924484523,147.02,179.02,178.95,4.62157711]
["bitfinex-derivatives","SOLF0:USTF0",1747924484723,5.5867,178.98,178.97,0.04214851]
["bitfinex-derivatives","SOLF0:USTF0",1747924485921,0.04270369,178.99,178.86,12.167207]
["bitfinex-derivatives","SOLF0:USTF0",1747924486229,147.02,179.02,178.89,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747924486421,17.33774052,179.01,178.89,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747924486723,17.33774052,178.96,178.83,4.62157711]
["bitfinex-derivatives","SOLF0:USTF0",1747924486934,5.5897,178.89,178.88,0.04241987]
["bitfinex-derivatives","SOLF0:USTF0",1747924487726,0.03597945,178.91,178.88,0.04241987]
["bitfinex-derivatives","SOLF0:USTF0",1747924489128,0.03597945,178.91,178.88,5.63211987]
["bitfinex-derivatives","SOLF0:USTF0",1747924489332,0.03597945,178.91,178.88,0.04241987]
["bitfinex-derivatives","SOLF0:USTF0",1747924489926,0.03597945,178.91,178.9,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747924492337,147.12,179.0,178.88,0.04241987]
["bitfinex-derivatives","SOLF0:USTF0",1747924492534,147.12,179.0,178.87,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747924493235,0.0429189,178.95,178.92,0.04026774]
["bitfinex-derivatives","SOLF0:USTF0",1747924493537,0.0429189,178.95,178.94,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747924494929,147.12,179.0,178.93,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747924495133,5.5854,179.03,178.93,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747924495330,147.12,179.06,179.01,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1747924495726,0.03697832,179.05,179.02,0.04171292]
["bitfinex-derivatives","SOLF0:USTF0",1747924496534,5.62147832,179.05,179.02,0.04171292]
["bitfinex-derivatives","SOLF0:USTF0",1747924496734,0.03697832,179.05,179.02,0.04171292]
["bitfinex-derivatives","SOLF0:USTF0",1747924497129,5.5851,179.03,179.02,0.04171292]
["bitfinex-derivatives","SOLF0:USTF0",1747924499037,0.03697832,179.05,179.02,0.04171292]
["bitfinex-derivatives","SOLF0:USTF0",1747924499335,5.5851,179.03,179.02,0.04171292]
["bitfinex-derivatives","SOLF0:USTF0",1747924500436,5.5851,179.03,179.02,1.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747924507145,0.03697832,179.05,178.95,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747924507443,17.33774052,179.04,178.88,146.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747924507742,5.5874,178.96,178.88,150.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747924508135,0.03835961,178.94,178.91,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1747924508339,0.03835961,178.94,178.91,0.04163149]
["bitfinex-derivatives","SOLF0:USTF0",1747924508645,0.03835961,178.94,178.92,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1747924508844,0.03835961,178.94,178.91,0.04163149]
["bitfinex-derivatives","SOLF0:USTF0",1747924509035,0.03835961,178.94,178.92,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747924509945,0.03835961,178.94,178.91,5.63043149]
["bitfinex-derivatives","SOLF0:USTF0",1747924510143,0.03835961,178.94,178.91,0.04163149]
["bitfinex-derivatives","SOLF0:USTF0",1747924510649,0.03835961,178.94,178.93,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747924510844,0.03835961,178.94,178.91,0.04163149]
["bitfinex-derivatives","SOLF0:USTF0",1747924511647,0.03835961,178.94,178.93,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747924511858,144.76,179.03,178.91,0.04163149]
["bitfinex-derivatives","SOLF0:USTF0",1747924512046,144.76,179.03,178.88,150.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747924512245,5.5865,178.99,178.96,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747924512443,144.76,179.03,178.93,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1747924512942,5.62595151,179.0,178.96,5.62481024]
["bitfinex-derivatives","SOLF0:USTF0",1747924513143,5.62495234,179.0,178.96,0.03934526]
["bitfinex-derivatives","SOLF0:USTF0",1747924513447,5.62495234,179.0,178.97,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1747924513837,0.03865234,179.0,178.97,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1747924514040,0.03865234,179.0,178.96,0.03934526]
["bitfinex-derivatives","SOLF0:USTF0",1747924514737,0.03865234,179.0,178.97,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747924514941,0.03865234,179.0,178.96,0.03934526]
["bitfinex-derivatives","SOLF0:USTF0",1747924515548,5.5866,178.99,178.96,0.03934526]
["bitfinex-derivatives","SOLF0:USTF0",1747924515747,0.03865234,179.0,178.96,0.03934526]
["bitfinex-derivatives","SOLF0:USTF0",1747924516140,144.76,179.05,178.96,0.03934526]
["bitfinex-derivatives","SOLF0:USTF0",1747924516342,144.76,179.09,178.99,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747924516649,5.5847,179.05,179.0,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747924516850,144.76,179.09,179.0,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747924517147,0.04287742,179.06,179.02,0.04101487]
["bitfinex-derivatives","SOLF0:USTF0",1747924517747,5.5851,179.04,179.02,0.04101487]
["bitfinex-derivatives","SOLF0:USTF0",1747924518044,0.04287742,179.06,179.02,5.62641487]
["bitfinex-derivatives","SOLF0:USTF0",1747924518252,0.04287742,179.06,179.02,0.04101487]
["bitfinex-derivatives","SOLF0:USTF0",1747924518551,5.62727742,179.06,179.02,0.04101487]
["bitfinex-derivatives","SOLF0:USTF0",1747924518851,0.04287742,179.06,179.02,0.04101487]
["bitfinex-derivatives","SOLF0:USTF0",1747924519053,5.583,179.1,179.02,0.04101487]
["bitfinex-derivatives","SOLF0:USTF0",1747924519240,144.74,179.13,179.07,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747924519639,5.5832,179.09,179.0,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747924519857,144.74,179.13,179.0,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747924520058,0.03586369,179.06,179.03,0.03818425]
["bitfinex-derivatives","SOLF0:USTF0",1747924520251,144.74,179.13,179.03,144.77818425]
["bitfinex-derivatives","SOLF0:USTF0",1747924520252,5.5831,179.1,179.03,144.77818425]
["bitfinex-derivatives","SOLF0:USTF0",1747924520451,144.74,179.13,179.05,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747924520652,144.74,179.13,179.03,144.74]
["bitfinex-derivatives","SOLF0:USTF0",1747924520959,5.5829,179.1,179.03,144.74]
["bitfinex-derivatives","SOLF0:USTF0",1747924521254,0.0412996,179.08,179.05,0.03685481]
["bitfinex-derivatives","SOLF0:USTF0",1747924521450,0.0412996,179.08,179.06,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1747924521649,0.0412996,179.08,179.05,0.03685481]
["bitfinex-derivatives","SOLF0:USTF0",1747924522547,0.0412996,179.08,179.07,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747924522746,627.5,179.17,179.07,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747924523153,627.5,179.17,179.04,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747924523554,5.5812,179.16,179.04,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747924523754,36.57242026,179.23,179.08,0.03693441]
["bitfinex-derivatives","SOLF0:USTF0",1747924523956,144.72,179.22,179.14,0.0389735]
["bitfinex-derivatives","SOLF0:USTF0",1747924524251,627.38,179.26,179.16,0.0368474]
["bitfinex-derivatives","SOLF0:USTF0",1747924524455,627.38,179.26,179.19,0.03868441]
["bitfinex-derivatives","SOLF0:USTF0",1747924524955,144.72,179.26,179.19,0.03868441]
["bitfinex-derivatives","SOLF0:USTF0",1747924525352,144.7,179.3,179.19,0.03868441]
["bitfinex-derivatives","SOLF0:USTF0",1747924525547,144.7,179.3,179.23,0.04073719]
["bitfinex-derivatives","SOLF0:USTF0",1747924525752,5.5786,179.24,179.23,0.04073719]
["bitfinex-derivatives","SOLF0:USTF0",1747924526257,5.5786,179.24,179.23,3.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747924526460,144.7,179.25,179.14,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747924527361,0.03620145,179.21,179.18,0.04155683]
["bitfinex-derivatives","SOLF0:USTF0",1747924527862,5.5801,179.19,179.18,0.04155683]
["bitfinex-derivatives","SOLF0:USTF0",1747924528564,0.03620145,179.21,179.19,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1747924528764,0.03620145,179.21,179.18,0.04155683]
["bitfinex-derivatives","SOLF0:USTF0",1747924529057,5.5801,179.2,179.18,0.04155683]
["bitfinex-derivatives","SOLF0:USTF0",1747924529463,0.03620145,179.21,179.18,0.04155683]
["bitfinex-derivatives","SOLF0:USTF0",1747924531966,5.5801,179.19,179.18,0.04155683]
["bitfinex-derivatives","SOLF0:USTF0",1747924532466,0.03620145,179.21,179.18,0.04155683]
["bitfinex-derivatives","SOLF0:USTF0",1747924533068,5.58,179.2,179.18,0.04155683]
["bitfinex-derivatives","SOLF0:USTF0",1747924533272,0.03620145,179.21,179.18,0.04155683]
["bitfinex-derivatives","SOLF0:USTF0",1747924533469,5.5801,179.19,179.18,0.04155683]
["bitfinex-derivatives","SOLF0:USTF0",1747924534373,5.5799,179.2,179.18,0.04155683]
["bitfinex-derivatives","SOLF0:USTF0",1747924534674,0.03620145,179.21,179.18,0.04155683]
["bitfinex-derivatives","SOLF0:USTF0",1747924535173,5.5798,179.2,179.18,0.04155683]
["bitfinex-derivatives","SOLF0:USTF0",1747924535772,5.5801,179.19,179.18,0.04155683]
["bitfinex-derivatives","SOLF0:USTF0",1747924538078,5.61580145,179.21,179.18,0.04155683]
["bitfinex-derivatives","SOLF0:USTF0",1747924538577,0.03620145,179.21,179.18,0.04155683]
["bitfinex-derivatives","SOLF0:USTF0",1747924539170,5.5801,179.19,179.18,0.04155683]
["bitfinex-derivatives","SOLF0:USTF0",1747924540077,0.03620145,179.21,179.18,0.04155683]
["bitfinex-derivatives","SOLF0:USTF0",1747924540574,5.5798,179.2,179.18,0.04155683]
["bitfinex-derivatives","SOLF0:USTF0",1747924540779,0.03620145,179.21,179.18,0.04155683]
["bitfinex-derivatives","SOLF0:USTF0",1747924543181,5.5801,179.19,179.18,0.04155683]
["bitfinex-derivatives","SOLF0:USTF0",1747924543885,5.58,179.19,179.06,4.62157711]
["bitfinex-derivatives","SOLF0:USTF0",1747924544178,10.96198197,179.16,179.06,4.62157711]
["bitfinex-derivatives","SOLF0:USTF0",1747924544378,10.96198197,179.12,179.06,4.62157711]
["bitfinex-derivatives","SOLF0:USTF0",1747924544680,141.9,179.11,179.06,4.62157711]
["bitfinex-derivatives","SOLF0:USTF0",1747924544880,5.5836,179.08,179.07,0.03738236]
["bitfinex-derivatives","SOLF0:USTF0",1747924545181,0.041445,179.1,179.07,0.03738236]
["bitfinex-derivatives","SOLF0:USTF0",1747924545382,5.5833,179.09,179.07,0.03738236]
["bitfinex-derivatives","SOLF0:USTF0",1747924545575,0.041445,179.1,179.07,0.03738236]
["bitfinex-derivatives","SOLF0:USTF0",1747924546082,5.5836,179.08,179.07,0.03738236]
["bitfinex-derivatives","SOLF0:USTF0",1747924549377,5.5848,179.04,179.0,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1747924549581,141.96,179.09,178.99,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1747924550082,141.96,179.09,179.04,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747924550485,5.62428022,179.08,179.05,0.04124255]
["bitfinex-derivatives","SOLF0:USTF0",1747924550679,0.04058022,179.08,179.05,0.04124255]
["bitfinex-derivatives","SOLF0:USTF0",1747924551484,5.5839,179.07,179.05,0.04124255]
["bitfinex-derivatives","SOLF0:USTF0",1747924552381,5.5842,179.06,179.05,0.04124255]
["bitfinex-derivatives","SOLF0:USTF0",1747924552881,0.04058022,179.08,178.97,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747924553185,141.96,179.09,178.98,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747924553588,5.5855,179.02,178.98,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747924553883,5.62635869,179.02,178.98,7.67293974]
["bitfinex-derivatives","SOLF0:USTF0",1747924554084,0.04085869,179.02,178.98,7.67293974]
["bitfinex-derivatives","SOLF0:USTF0",1747924554589,0.04085869,179.02,178.99,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747924554997,0.04085869,179.02,178.98,2.08623974]
["bitfinex-derivatives","SOLF0:USTF0",1747924555791,141.96,179.09,178.98,2.08623974]
["bitfinex-derivatives","SOLF0:USTF0",1747924555982,141.96,179.09,178.98,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747924556187,5.5841,179.07,179.03,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1747924556387,141.96,179.09,178.98,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747924556693,0.03831744,179.05,179.03,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747924557983,0.03831744,179.05,179.02,0.0403204]
["bitfinex-derivatives","SOLF0:USTF0",1747924558893,5.5851,179.03,179.02,0.0403204]
["bitfinex-derivatives","SOLF0:USTF0",1747924559987,136.96,179.03,178.94,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1747924560192,136.96,179.03,178.93,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747924560390,5.5866,178.99,178.93,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747924560592,136.96,179.03,178.93,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747924560896,0.03749255,179.0,178.96,0.04283654]
["bitfinex-derivatives","SOLF0:USTF0",1747924561197,5.587,178.97,178.96,0.04283654]
["bitfinex-derivatives","SOLF0:USTF0",1747924561498,136.96,178.98,178.9,4.62157711]
["bitfinex-derivatives","SOLF0:USTF0",1747924562502,0.03840695,178.96,178.92,0.03951057]
["bitfinex-derivatives","SOLF0:USTF0",1747924563292,0.03840695,178.96,178.93,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1747924563592,0.03840695,178.96,178.92,0.03951057]
["bitfinex-derivatives","SOLF0:USTF0",1747924563897,0.03840695,178.96,178.95,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747924565399,0.03840695,178.96,178.92,0.03951057]
["bitfinex-derivatives","SOLF0:USTF0",1747924565791,142.546,179.01,178.92,0.03951057]
["bitfinex-derivatives","SOLF0:USTF0",1747924566192,136.96,179.01,178.98,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747924566802,136.99606701,179.01,178.99,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747924566989,136.99606701,179.01,178.98,0.03990622]
["bitfinex-derivatives","SOLF0:USTF0",1747924567701,482.72,179.1,178.98,0.03990622]
["bitfinex-derivatives","SOLF0:USTF0",1747924567899,619.72,179.1,178.97,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747924568494,637.00691288,179.1,178.97,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747924568804,5.5863,179.0,178.97,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747924569099,5.62763985,179.0,178.97,7.54658281]
["bitfinex-derivatives","SOLF0:USTF0",1747924569299,0.04153985,179.0,178.97,1.95988281]
["bitfinex-derivatives","SOLF0:USTF0",1747924569490,0.04153985,179.0,178.98,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747924570703,0.04153985,179.0,178.98,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1747924570903,0.04153985,179.0,178.98,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747924571201,0.04153985,179.0,178.99,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747924571391,0.04153985,179.0,178.98,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747924572907,0.04153985,179.0,178.98,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1747924573095,0.04153985,179.0,178.98,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747924573407,0.04153985,179.0,178.99,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747924573702,0.04153985,179.0,178.98,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747924574398,137.0,179.05,178.98,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747924574798,10.97776414,179.09,179.02,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1747924574799,147.97776414,179.09,179.02,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1747924575302,147.97776414,179.09,179.04,0.03946957]
["bitfinex-derivatives","SOLF0:USTF0",1747924575303,5.5843,179.06,179.04,0.03946957]
["bitfinex-derivatives","SOLF0:USTF0",1747924575509,0.03628561,179.07,179.04,0.03946957]
["bitfinex-derivatives","SOLF0:USTF0",1747924576008,5.5845,179.05,179.04,0.03946957]
["bitfinex-derivatives","SOLF0:USTF0",1747924576709,5.5858,179.01,178.98,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747924576899,136.98,179.04,178.83,11.1822]
["bitfinex-derivatives","SOLF0:USTF0",1747924577100,10.97776414,179.01,178.9,6.64377711]
["bitfinex-derivatives","SOLF0:USTF0",1747924577702,0.03720124,178.97,178.94,0.03532565]
["bitfinex-derivatives","SOLF0:USTF0",1747924578005,136.98,178.96,178.9,4.62157711]
["bitfinex-derivatives","SOLF0:USTF0",1747924578204,154.29970631,178.96,178.85,9.13439718]
["bitfinex-derivatives","SOLF0:USTF0",1747924578406,5.5898,178.88,178.85,9.13439718]
["bitfinex-derivatives","SOLF0:USTF0",1747924578600,142.5698,178.88,178.85,9.13439718]
["bitfinex-derivatives","SOLF0:USTF0",1747924578996,136.98,178.88,178.86,0.03928028]
["bitfinex-derivatives","SOLF0:USTF0",1747924579701,0.03793461,178.89,178.86,0.03928028]
["bitfinex-derivatives","SOLF0:USTF0",1747924580095,0.03793461,178.89,178.88,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1747924580500,5.5885,178.93,178.87,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1747924580699,5.588,178.94,178.9,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1747924581003,137.02,178.95,178.87,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747924581303,142.6078,178.95,178.87,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747924581510,0.03672857,178.93,178.89,0.0424122]
["bitfinex-derivatives","SOLF0:USTF0",1747924581998,619.74,178.99,178.89,0.0424122]
["bitfinex-derivatives","SOLF0:USTF0",1747924582511,5.5878,178.95,178.91,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1747924582809,619.74,178.99,178.87,140.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747924583009,0.03914041,178.95,178.91,0.03970802]
["bitfinex-derivatives","SOLF0:USTF0",1747924584203,5.5885,178.92,178.91,0.03970802]
["bitfinex-derivatives","SOLF0:USTF0",1747924585912,0.03914041,178.95,178.91,0.03970802]
["bitfinex-derivatives","SOLF0:USTF0",1747924586705,0.03914041,178.95,178.91,5.62830802]
["bitfinex-derivatives","SOLF0:USTF0",1747924586910,0.03914041,178.95,178.91,0.03970802]
["bitfinex-derivatives","SOLF0:USTF0",1747924587215,5.588,178.94,178.91,0.03970802]
["bitfinex-derivatives","SOLF0:USTF0",1747924587423,0.03914041,178.95,178.91,0.03970802]
["bitfinex-derivatives","SOLF0:USTF0",1747924587613,5.5885,178.92,178.91,0.03970802]
["bitfinex-derivatives","SOLF0:USTF0",1747924588516,5.591,178.85,178.82,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747924588717,137.04,178.89,178.82,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747924588912,5.5913,178.84,178.79,6.09825479]
["bitfinex-derivatives","SOLF0:USTF0",1747924589221,137.04,178.89,178.78,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1747924589422,5.63062693,178.85,178.82,0.04096931]
["bitfinex-derivatives","SOLF0:USTF0",1747924589717,0.03972693,178.85,178.82,0.04096931]
["bitfinex-derivatives","SOLF0:USTF0",1747924589917,5.63052693,178.85,178.82,0.04096931]
["bitfinex-derivatives","SOLF0:USTF0",1747924590519,0.03972693,178.85,178.82,0.04096931]
["bitfinex-derivatives","SOLF0:USTF0",1747924591615,5.5914,178.83,178.82,0.04096931]
["bitfinex-derivatives","SOLF0:USTF0",1747924591929,134.56,178.84,178.72,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747924592826,5.62992966,178.8,178.76,0.03791196]
["bitfinex-derivatives","SOLF0:USTF0",1747924593528,0.03752966,178.8,178.76,0.03791196]
["bitfinex-derivatives","SOLF0:USTF0",1747924594115,5.62992966,178.8,178.76,0.03791196]
["bitfinex-derivatives","SOLF0:USTF0",1747924594629,0.03752966,178.8,178.76,0.03791196]
["bitfinex-derivatives","SOLF0:USTF0",1747924595021,0.03752966,178.8,178.76,5.63121196]
["bitfinex-derivatives","SOLF0:USTF0",1747924595332,0.03752966,178.8,178.76,0.03791196]
["bitfinex-derivatives","SOLF0:USTF0",1747924597833,0.03752966,178.8,178.79,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747924598628,0.03752966,178.8,178.76,0.03791196]
["bitfinex-derivatives","SOLF0:USTF0",1747924599135,5.62992966,178.8,178.77,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1747924599335,0.03752966,178.8,178.76,0.03791196]
["bitfinex-derivatives","SOLF0:USTF0",1747924599834,0.03752966,178.8,178.79,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747924600630,0.03752966,178.8,178.78,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1747924600933,0.03752966,178.8,178.76,0.03791196]
["bitfinex-derivatives","SOLF0:USTF0",1747924601133,0.03752966,178.8,178.79,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747924603639,0.03752966,178.8,178.76,0.03791196]
["bitfinex-derivatives","SOLF0:USTF0",1747924604140,0.03752966,178.8,178.79,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747924604637,0.03752966,178.8,178.77,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1747924604844,0.03752966,178.8,178.76,0.03791196]
["bitfinex-derivatives","SOLF0:USTF0",1747924605236,0.03752966,178.8,178.65,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1747924605438,0.03752966,178.8,178.65,5.95016841]
["bitfinex-derivatives","SOLF0:USTF0",1747924606139,0.03655618,178.74,178.71,0.04109639]
["bitfinex-derivatives","SOLF0:USTF0",1747924606343,134.67655618,178.74,178.71,0.04109639]
["bitfinex-derivatives","SOLF0:USTF0",1747924606643,5.5948,178.72,178.71,0.04109639]
["bitfinex-derivatives","SOLF0:USTF0",1747924606836,134.67655618,178.74,178.71,0.04109639]
["bitfinex-derivatives","SOLF0:USTF0",1747924607039,140.27085618,178.74,178.71,0.04109639]
["bitfinex-derivatives","SOLF0:USTF0",1747924607444,134.67655618,178.74,178.71,0.04109639]
["bitfinex-derivatives","SOLF0:USTF0",1747924608337,5.5948,178.72,178.71,0.04109639]
["bitfinex-derivatives","SOLF0:USTF0",1747924611043,5.5948,178.72,178.71,9.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747924611745,134.67655618,178.74,178.64,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747924611935,134.64,178.74,178.59,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747924612242,17.31970631,178.73,178.59,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747924612452,17.31970631,178.69,178.57,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747924612636,134.68,178.68,178.57,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747924612840,5.5978,178.63,178.61,0.03847006]
["bitfinex-derivatives","SOLF0:USTF0",1747924613140,0.04016281,178.64,178.61,0.03847006]
["bitfinex-derivatives","SOLF0:USTF0",1747924613340,0.04016281,178.64,178.61,5.63667006]
["bitfinex-derivatives","SOLF0:USTF0",1747924613550,0.04016281,178.64,178.61,0.03847006]
["bitfinex-derivatives","SOLF0:USTF0",1747924614439,5.5976,178.63,178.61,0.03847006]
["bitfinex-derivatives","SOLF0:USTF0",1747924615551,0.04016281,178.64,178.61,0.03847006]
["bitfinex-derivatives","SOLF0:USTF0",1747924616050,5.63766281,178.64,178.61,0.03847006]
["bitfinex-derivatives","SOLF0:USTF0",1747924616743,0.04016281,178.64,178.61,5.63667006]
["bitfinex-derivatives","SOLF0:USTF0",1747924616943,0.04016281,178.64,178.61,0.03847006]
["bitfinex-derivatives","SOLF0:USTF0",1747924617251,0.04016281,178.64,178.61,5.63667006]
["bitfinex-derivatives","SOLF0:USTF0",1747924618147,0.04016281,178.64,178.61,0.03847006]
["bitfinex-derivatives","SOLF0:USTF0",1747924620048,0.04016281,178.64,178.62,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747924620549,0.04016281,178.64,178.61,0.03847006]
["bitfinex-derivatives","SOLF0:USTF0",1747924621446,133.9,178.63,178.46,3.18734364]
["bitfinex-derivatives","SOLF0:USTF0",1747924621651,5.5999,178.56,178.48,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747924621949,106.36,178.65,178.48,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747924621950,133.9,178.58,178.48,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747924622251,133.9,178.57,178.48,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747924622454,0.03804208,178.54,178.51,0.03629339]
["bitfinex-derivatives","SOLF0:USTF0",1747924622644,5.6011,178.52,178.51,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747924622945,5.6011,178.52,178.48,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747924622946,133.9,178.52,178.48,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747924623150,5.6023,178.48,178.46,3.18734364]
["bitfinex-derivatives","SOLF0:USTF0",1747924623538,133.9,178.52,178.46,3.18734364]
["bitfinex-derivatives","SOLF0:USTF0",1747924623841,5.6026,178.47,178.46,3.18734364]
["bitfinex-derivatives","SOLF0:USTF0",1747924624439,5.6029,178.46,178.45,9.60043639]
["bitfinex-derivatives","SOLF0:USTF0",1747924624643,133.94,178.47,178.44,3.89555516]
["bitfinex-derivatives","SOLF0:USTF0",1747924624839,133.94,178.47,178.39,9.92805479]
["bitfinex-derivatives","SOLF0:USTF0",1747924625353,133.98139483,178.48,178.39,9.92805479]
["bitfinex-derivatives","SOLF0:USTF0",1747924625556,133.98139483,178.48,178.42,0.0422995]
["bitfinex-derivatives","SOLF0:USTF0",1747924627153,151.30110114,178.48,178.37,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747924627452,151.25970631,178.48,178.36,26.2705706]
["bitfinex-derivatives","SOLF0:USTF0",1747924627656,17.31970631,178.47,178.36,26.2705706]
["bitfinex-derivatives","SOLF0:USTF0",1747924628047,5.6046,178.41,178.36,26.2705706]
["bitfinex-derivatives","SOLF0:USTF0",1747924628347,0.04021355,178.4,178.37,0.03904123]
["bitfinex-derivatives","SOLF0:USTF0",1747924629554,5.64531355,178.4,178.37,0.03904123]
["bitfinex-derivatives","SOLF0:USTF0",1747924630056,0.04021355,178.4,178.37,0.03904123]
["bitfinex-derivatives","SOLF0:USTF0",1747924631049,5.64511355,178.4,178.37,0.03904123]
["bitfinex-derivatives","SOLF0:USTF0",1747924631360,0.04021355,178.4,178.37,0.03904123]
["bitfinex-derivatives","SOLF0:USTF0",1747924631554,5.6055,178.38,178.37,0.03904123]
["bitfinex-derivatives","SOLF0:USTF0",1747924632255,0.04021355,178.4,178.37,0.03904123]
["bitfinex-derivatives","SOLF0:USTF0",1747924633256,5.6066,178.35,178.31,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747924633560,134.06,178.39,178.27,139.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747924633859,5.6059,178.37,178.33,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747924634058,134.06,178.39,178.27,139.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747924634256,0.03572204,178.35,178.31,0.04108185]
["bitfinex-derivatives","SOLF0:USTF0",1747924634559,0.03745836,178.35,178.31,0.0429996]
["bitfinex-derivatives","SOLF0:USTF0",1747924635562,139.6648,178.41,178.31,0.0429996]
["bitfinex-derivatives","SOLF0:USTF0",1747924635760,134.06,178.41,178.31,0.0429996]
["bitfinex-derivatives","SOLF0:USTF0",1747924636659,0.03983989,178.38,178.31,0.0429996]
["bitfinex-derivatives","SOLF0:USTF0",1747924637357,5.64533989,178.38,178.34,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1747924637557,5.64533989,178.38,178.31,0.0429996]
["bitfinex-derivatives","SOLF0:USTF0",1747924637861,0.03983989,178.38,178.35,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747924638049,0.03983989,178.38,178.35,5.648096]
["bitfinex-derivatives","SOLF0:USTF0",1747924638450,5.6061,178.36,178.35,0.041896]
["bitfinex-derivatives","SOLF0:USTF0",1747924639064,5.6072,178.33,178.27,139.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747924639252,134.1,178.36,178.27,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747924639960,134.1,178.36,178.27,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747924640149,5.64526707,178.33,178.3,0.04085946]
["bitfinex-derivatives","SOLF0:USTF0",1747924640350,0.03806707,178.33,178.3,0.04085946]
["bitfinex-derivatives","SOLF0:USTF0",1747924641366,0.03806707,178.33,178.32,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747924641661,134.1,178.37,178.3,0.04085946]
["bitfinex-derivatives","SOLF0:USTF0",1747924641859,134.1,178.39,178.37,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747924642056,134.1,178.4,178.27,137.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747924642761,0.0387757,178.35,178.32,0.04088497]
["bitfinex-derivatives","SOLF0:USTF0",1747924642958,5.6039,178.43,178.4,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747924643267,134.12,178.44,178.32,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1747924643859,0.0427545,178.4,178.36,0.0427863]
["bitfinex-derivatives","SOLF0:USTF0",1747924644059,0.0427545,178.4,178.39,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747924644364,134.12,178.44,178.37,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747924644560,134.12,178.44,178.43,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747924644764,134.12,178.5,178.38,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1747924645067,5.6025,178.48,178.44,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1747924645267,5.6380563,178.48,178.44,0.03734151]
["bitfinex-derivatives","SOLF0:USTF0",1747924645565,5.6033,178.45,178.44,0.03734151]
["bitfinex-derivatives","SOLF0:USTF0",1747924646063,5.6027,178.47,178.44,0.03734151]
["bitfinex-derivatives","SOLF0:USTF0",1747924646459,0.0355563,178.48,178.44,0.03734151]
["bitfinex-derivatives","SOLF0:USTF0",1747924646868,5.6033,178.45,178.44,0.03734151]
["bitfinex-derivatives","SOLF0:USTF0",1747924647162,0.0355563,178.48,178.44,0.03734151]
["bitfinex-derivatives","SOLF0:USTF0",1747924647367,5.6033,178.45,178.44,0.03734151]
["bitfinex-derivatives","SOLF0:USTF0",1747924648265,0.0355563,178.48,178.44,0.03734151]
["bitfinex-derivatives","SOLF0:USTF0",1747924648860,5.6033,178.45,178.44,0.03734151]
["bitfinex-derivatives","SOLF0:USTF0",1747924649767,5.6033,178.45,178.44,4.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747924650068,139.6633,178.45,178.44,4.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747924652165,134.06,178.45,178.34,135.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747924652459,134.06,178.45,178.34,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747924652861,134.06,178.45,178.3,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1747924653064,0.0428973,178.39,178.36,0.03562942]
["bitfinex-derivatives","SOLF0:USTF0",1747924653264,134.06,178.38,178.36,0.03562942]
["bitfinex-derivatives","SOLF0:USTF0",1747924653568,5.6058,178.37,178.36,0.03562942]
["bitfinex-derivatives","SOLF0:USTF0",1747924654668,134.06,178.38,178.36,0.03562942]
["bitfinex-derivatives","SOLF0:USTF0",1747924655069,134.06,178.38,178.36,5.64152942]
["bitfinex-derivatives","SOLF0:USTF0",1747924655269,134.06,178.38,178.36,0.03562942]
["bitfinex-derivatives","SOLF0:USTF0",1747924655666,139.6657,178.38,178.36,0.03562942]
["bitfinex-derivatives","SOLF0:USTF0",1747924655863,134.06,178.38,178.36,0.03562942]
["bitfinex-derivatives","SOLF0:USTF0",1747924656159,0.0428973,178.39,178.36,0.03562942]
["bitfinex-derivatives","SOLF0:USTF0",1747924656160,0.0428973,178.39,178.37,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747924656474,0.0428973,178.39,178.36,0.03562942]
["bitfinex-derivatives","SOLF0:USTF0",1747924656671,5.6058,178.37,178.36,0.03562942]
["bitfinex-derivatives","SOLF0:USTF0",1747924658071,5.6055,178.38,178.36,0.03562942]
["bitfinex-derivatives","SOLF0:USTF0",1747924658271,0.0428973,178.39,178.36,0.03562942]
["bitfinex-derivatives","SOLF0:USTF0",1747924659370,5.6057,178.38,178.36,0.03562942]
["bitfinex-derivatives","SOLF0:USTF0",1747924660267,0.0428973,178.39,178.36,0.03562942]
["bitfinex-derivatives","SOLF0:USTF0",1747924660562,0.0428973,178.39,178.37,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747924660776,5.6058,178.37,178.36,0.03562942]
["bitfinex-derivatives","SOLF0:USTF0",1747924662570,5.6058,178.37,178.36,2.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747924662972,10.34009076,178.63,178.36,490.99559815]
["bitfinex-derivatives","SOLF0:USTF0",1747924663181,10.34009076,178.63,178.37,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1747924663182,17.41882247,178.57,178.37,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1747924663364,134.1,178.56,178.42,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747924663677,134.1,178.56,178.38,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1747924663878,0.04018523,178.49,178.45,0.04047419]
["bitfinex-derivatives","SOLF0:USTF0",1747924664174,134.14018523,178.49,178.45,0.04113731]
["bitfinex-derivatives","SOLF0:USTF0",1747924664471,134.14018523,178.49,178.45,5.64413731]
["bitfinex-derivatives","SOLF0:USTF0",1747924664673,134.14018523,178.49,178.45,0.04113731]
["bitfinex-derivatives","SOLF0:USTF0",1747924665074,5.64238523,178.49,178.45,0.04113731]
["bitfinex-derivatives","SOLF0:USTF0",1747924665477,0.04018523,178.49,178.45,0.04113731]
["bitfinex-derivatives","SOLF0:USTF0",1747924666574,5.6029,178.46,178.45,0.04113731]
["bitfinex-derivatives","SOLF0:USTF0",1747924667977,5.6029,178.46,178.45,4.00237497]
["bitfinex-derivatives","SOLF0:USTF0",1747924668471,5.6027,178.47,178.45,4.00237497]
["bitfinex-derivatives","SOLF0:USTF0",1747924668678,0.04018523,178.49,178.45,4.00237497]
["bitfinex-derivatives","SOLF0:USTF0",1747924668975,134.06,178.55,178.46,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1747924669177,5.602,178.5,178.46,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747924669368,134.06,178.56,178.46,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747924669663,134.06,178.56,178.46,15.62143766]
["bitfinex-derivatives","SOLF0:USTF0",1747924669664,5.6019,178.5,178.46,15.62143766]
["bitfinex-derivatives","SOLF0:USTF0",1747924669869,0.03598821,178.5,178.46,10.05974786]
["bitfinex-derivatives","SOLF0:USTF0",1747924671082,0.03598821,178.5,178.47,3.96123766]
["bitfinex-derivatives","SOLF0:USTF0",1747924671873,0.1616,178.62,178.47,3.96123766]
["bitfinex-derivatives","SOLF0:USTF0",1747924672074,5.6006,178.54,178.49,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747924672272,5.6006,178.54,178.47,3.96123766]
["bitfinex-derivatives","SOLF0:USTF0",1747924672567,5.6006,178.54,178.49,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1747924672873,134.06,178.61,178.48,3.96123766]
["bitfinex-derivatives","SOLF0:USTF0",1747924673070,0.03576532,178.53,178.48,3.96123766]
["bitfinex-derivatives","SOLF0:USTF0",1747924673376,0.03576532,178.53,178.49,0.04103451]
["bitfinex-derivatives","SOLF0:USTF0",1747924673680,0.03576532,178.53,178.5,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747924673877,134.04,178.6,178.49,0.04103451]
["bitfinex-derivatives","SOLF0:USTF0",1747924674180,134.04,178.6,178.48,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1747924674370,134.04,178.6,178.46,140.1175]
["bitfinex-derivatives","SOLF0:USTF0",1747924674981,0.0380246,178.55,178.51,0.03986323]
["bitfinex-derivatives","SOLF0:USTF0",1747924675178,5.6011,178.52,178.51,0.03986323]
["bitfinex-derivatives","SOLF0:USTF0",1747924675374,5.6011,178.52,178.51,6.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747924676273,5.6023,178.48,178.47,3.94928458]
["bitfinex-derivatives","SOLF0:USTF0",1747924677180,5.6034,178.45,178.42,4.22713331]
["bitfinex-derivatives","SOLF0:USTF0",1747924677386,5.64456161,178.45,178.42,4.26447437]
["bitfinex-derivatives","SOLF0:USTF0",1747924677684,5.6038,178.44,178.42,4.26447437]
["bitfinex-derivatives","SOLF0:USTF0",1747924677870,0.04116161,178.45,178.42,4.26447437]
["bitfinex-derivatives","SOLF0:USTF0",1747924678485,0.04116161,178.45,178.42,9.86837437]
["bitfinex-derivatives","SOLF0:USTF0",1747924679083,134.02,178.49,178.43,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747924679277,134.02,178.49,178.42,0.03734106]
["bitfinex-derivatives","SOLF0:USTF0",1747924679580,139.6222,178.49,178.44,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747924679983,134.02,178.49,178.42,0.03734106]
["bitfinex-derivatives","SOLF0:USTF0",1747924680188,0.03900841,178.47,178.42,0.03734106]
["bitfinex-derivatives","SOLF0:USTF0",1747924680481,133.9,178.54,178.43,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1747924680672,5.6015,178.51,178.47,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747924680875,133.9,178.54,178.43,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1747924681278,0.03759514,178.5,178.47,0.04067028]
["bitfinex-derivatives","SOLF0:USTF0",1747924681479,133.9,178.54,178.47,0.04067028]
["bitfinex-derivatives","SOLF0:USTF0",1747924682391,0.03638518,178.52,178.49,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747924682777,0.03638518,178.52,178.47,0.04067028]
["bitfinex-derivatives","SOLF0:USTF0",1747924682978,0.03638518,178.52,178.51,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747924683487,0.03638518,178.52,178.48,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1747924683977,0.03638518,178.52,178.47,0.04067028]
["bitfinex-derivatives","SOLF0:USTF0",1747924684582,0.03638518,178.52,178.49,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747924684986,0.03638518,178.52,178.47,0.04067028]
["bitfinex-derivatives","SOLF0:USTF0",1747924685283,0.03638518,178.52,178.51,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747924685787,0.03638518,178.52,178.5,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747924686377,0.03638518,178.52,178.51,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747924687383,484.42,178.64,178.51,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1747924687689,484.42,178.64,178.52,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747924687886,484.42,178.64,178.59,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747924688191,484.42,178.64,178.54,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1747924688390,0.04179428,178.61,178.59,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747924688989,0.04179428,178.61,178.58,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747924689191,0.04179428,178.61,178.57,0.04225827]
["bitfinex-derivatives","SOLF0:USTF0",1747924690086,5.5992,178.58,178.57,0.04225827]
["bitfinex-derivatives","SOLF0:USTF0",1747924690490,5.5989,178.59,178.57,0.04225827]
["bitfinex-derivatives","SOLF0:USTF0",1747924690692,0.04179428,178.61,178.57,0.04225827]
["bitfinex-derivatives","SOLF0:USTF0",1747924690887,133.86,178.6,178.57,0.04225827]
["bitfinex-derivatives","SOLF0:USTF0",1747924691198,5.5992,178.58,178.57,0.04225827]
["bitfinex-derivatives","SOLF0:USTF0",1747924691588,133.86,178.6,178.5,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1747924691786,133.86,178.6,178.49,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747924692085,5.6012,178.52,178.49,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747924692290,2.0289,178.59,178.49,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747924692488,0.04280122,178.56,178.52,0.03985459]
["bitfinex-derivatives","SOLF0:USTF0",1747924693693,5.6007,178.53,178.52,0.03985459]
["bitfinex-derivatives","SOLF0:USTF0",1747924696992,133.86,178.55,178.52,0.03985459]
["bitfinex-derivatives","SOLF0:USTF0",1747924698193,0.04280122,178.56,178.52,0.03985459]
["bitfinex-derivatives","SOLF0:USTF0",1747924699688,0.04280122,178.56,178.54,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1747924700097,0.04280122,178.56,178.52,0.03985459]
["bitfinex-derivatives","SOLF0:USTF0",1747924700300,0.04280122,178.56,178.55,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747924700792,133.86,178.62,178.59,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747924700992,133.86,178.62,178.51,3.92620877]
["bitfinex-derivatives","SOLF0:USTF0",1747924701192,133.86,178.62,178.5,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1747924701395,5.5989,178.59,178.5,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1747924701590,0.04050477,178.56,178.53,0.04213203]
["bitfinex-derivatives","SOLF0:USTF0",1747924701790,133.86,178.62,178.59,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747924702110,133.84,178.66,178.55,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1747924702797,0.0392139,178.62,178.59,0.04143815]
["bitfinex-derivatives","SOLF0:USTF0",1747924704996,5.5985,178.6,178.59,0.04143815]
["bitfinex-derivatives","SOLF0:USTF0",1747924706889,5.6003,178.55,178.51,141.4497]
["bitfinex-derivatives","SOLF0:USTF0",1747924707299,5.6003,178.55,178.51,135.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747924707593,133.82,178.61,178.51,135.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747924707996,5.6,178.56,178.54,0.03652909]
["bitfinex-derivatives","SOLF0:USTF0",1747924708197,0.04189931,178.58,178.54,0.03652909]
["bitfinex-derivatives","SOLF0:USTF0",1747924710198,5.6001,178.55,178.54,0.03652909]
["bitfinex-derivatives","SOLF0:USTF0",1747924711503,0.04189931,178.58,178.54,0.03652909]
["bitfinex-derivatives","SOLF0:USTF0",1747924711703,133.62,178.57,178.54,0.03652909]
["bitfinex-derivatives","SOLF0:USTF0",1747924712306,5.6001,178.55,178.54,0.03652909]
["bitfinex-derivatives","SOLF0:USTF0",1747924712806,133.62,178.57,178.54,0.03652909]
["bitfinex-derivatives","SOLF0:USTF0",1747924713695,5.6001,178.56,178.54,0.03652909]
["bitfinex-derivatives","SOLF0:USTF0",1747924714003,133.62,178.57,178.54,0.03652909]
["bitfinex-derivatives","SOLF0:USTF0",1747924714208,5.6001,178.55,178.54,0.03652909]
["bitfinex-derivatives","SOLF0:USTF0",1747924714607,133.62,178.57,178.54,0.03652909]
["bitfinex-derivatives","SOLF0:USTF0",1747924715108,133.62,178.57,178.47,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747924715303,5.6013,178.52,178.48,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1747924715508,5.6013,178.52,178.48,3.94726672]
["bitfinex-derivatives","SOLF0:USTF0",1747924715907,5.6013,178.52,178.48,9.54946672]
["bitfinex-derivatives","SOLF0:USTF0",1747924716103,5.6013,178.52,178.48,3.94726672]
["bitfinex-derivatives","SOLF0:USTF0",1747924716305,0.04005336,178.52,178.48,3.98669075]
["bitfinex-derivatives","SOLF0:USTF0",1747924716807,0.04005336,178.52,178.48,0.03942403]
["bitfinex-derivatives","SOLF0:USTF0",1747924717011,0.04005336,178.52,178.45,133.62]
["bitfinex-derivatives","SOLF0:USTF0",1747924717012,133.64,178.51,178.43,4.22713331]
["bitfinex-derivatives","SOLF0:USTF0",1747924717406,135.6799,178.51,178.43,4.22713331]
["bitfinex-derivatives","SOLF0:USTF0",1747924718111,135.6799,178.51,178.45,0.04113631]
["bitfinex-derivatives","SOLF0:USTF0",1747924718310,5.6029,178.46,178.45,0.04113631]
["bitfinex-derivatives","SOLF0:USTF0",1747924718509,133.64,178.46,178.43,4.22713331]
["bitfinex-derivatives","SOLF0:USTF0",1747924718713,133.64,178.46,178.4,6.09825479]
["bitfinex-derivatives","SOLF0:USTF0",1747924719521,5.6045,178.41,178.4,6.09825479]
["bitfinex-derivatives","SOLF0:USTF0",1747924720317,5.6048,178.4,178.39,0.03732775]
["bitfinex-derivatives","SOLF0:USTF0",1747924720814,5.6046,178.41,178.39,0.03732775]
["bitfinex-derivatives","SOLF0:USTF0",1747924721009,0.03913655,178.42,178.39,0.03732775]
["bitfinex-derivatives","SOLF0:USTF0",1747924721616,5.64353655,178.42,178.39,0.03732775]
["bitfinex-derivatives","SOLF0:USTF0",1747924721915,0.03913655,178.42,178.39,0.03732775]
["bitfinex-derivatives","SOLF0:USTF0",1747924722424,5.6047,178.41,178.39,0.03732775]
["bitfinex-derivatives","SOLF0:USTF0",1747924723526,5.6048,178.4,178.39,0.03732775]
["bitfinex-derivatives","SOLF0:USTF0",1747924723821,133.68,178.41,178.35,3.9295022]
["bitfinex-derivatives","SOLF0:USTF0",1747924724430,5.6061,178.36,178.35,3.9295022]
["bitfinex-derivatives","SOLF0:USTF0",1747924724621,133.68,178.41,178.33,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747924724931,0.04237014,178.39,178.35,0.03958769]
["bitfinex-derivatives","SOLF0:USTF0",1747924725234,5.6058,178.38,178.35,0.03958769]
["bitfinex-derivatives","SOLF0:USTF0",1747924725818,5.6058,178.38,178.35,5.64588769]
["bitfinex-derivatives","SOLF0:USTF0",1747924726031,0.04237014,178.39,178.35,0.03958769]
["bitfinex-derivatives","SOLF0:USTF0",1747924726424,0.04237014,178.39,178.37,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747924726728,0.04237014,178.39,178.35,0.03958769]
["bitfinex-derivatives","SOLF0:USTF0",1747924726920,0.04237014,178.39,178.38,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1747924727118,133.72,178.48,178.36,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1747924727428,5.6021,178.49,178.45,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747924727627,133.72,178.5,178.37,108.3623]
["bitfinex-derivatives","SOLF0:USTF0",1747924727628,133.72,178.5,178.37,112.28092586]
["bitfinex-derivatives","SOLF0:USTF0",1747924728223,0.0387337,178.45,178.42,0.04026152]
["bitfinex-derivatives","SOLF0:USTF0",1747924728425,0.0387337,178.45,178.42,133.76026152]
["bitfinex-derivatives","SOLF0:USTF0",1747924728626,0.0387337,178.45,178.44,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747924728827,0.0387337,178.45,178.43,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747924729027,5.6422337,178.45,178.43,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747924729327,0.0387337,178.45,178.42,133.76026152]
["bitfinex-derivatives","SOLF0:USTF0",1747924729522,5.6420337,178.45,178.42,0.04026152]
["bitfinex-derivatives","SOLF0:USTF0",1747924729726,0.0387337,178.45,178.42,0.04026152]
["bitfinex-derivatives","SOLF0:USTF0",1747924730229,0.0387337,178.45,178.43,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747924730527,0.0387337,178.45,178.42,0.04026152]
["bitfinex-derivatives","SOLF0:USTF0",1747924731530,0.0387337,178.45,178.44,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747924732231,0.0387337,178.45,178.42,0.04026152]
["bitfinex-derivatives","SOLF0:USTF0",1747924732531,5.6420337,178.45,178.42,5.64426152]
["bitfinex-derivatives","SOLF0:USTF0",1747924732829,0.0387337,178.45,178.42,0.04026152]
["bitfinex-derivatives","SOLF0:USTF0",1747924733630,5.6421337,178.45,178.42,0.04026152]
["bitfinex-derivatives","SOLF0:USTF0",1747924734032,0.0387337,178.45,178.42,0.04026152]
["bitfinex-derivatives","SOLF0:USTF0",1747924734231,0.0387337,178.45,178.43,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747924734427,0.0387337,178.45,178.42,0.04026152]
["bitfinex-derivatives","SOLF0:USTF0",1747924734734,0.0387337,178.45,178.43,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747924734933,0.0387337,178.45,178.42,0.04026152]
["bitfinex-derivatives","SOLF0:USTF0",1747924735936,0.0387337,178.45,178.44,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747924736236,0.0387337,178.45,178.42,0.04026152]
["bitfinex-derivatives","SOLF0:USTF0",1747924736437,5.6422337,178.45,178.42,0.04026152]
["bitfinex-derivatives","SOLF0:USTF0",1747924736836,0.0387337,178.45,178.42,0.04026152]
["bitfinex-derivatives","SOLF0:USTF0",1747924737237,5.6420337,178.45,178.42,0.04026152]
["bitfinex-derivatives","SOLF0:USTF0",1747924737439,5.6420337,178.45,178.42,5.64446152]
["bitfinex-derivatives","SOLF0:USTF0",1747924737836,5.6420337,178.45,178.42,0.04026152]
["bitfinex-derivatives","SOLF0:USTF0",1747924737837,0.0387337,178.45,178.42,0.04026152]
["bitfinex-derivatives","SOLF0:USTF0",1747924738037,0.0387337,178.45,178.43,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747924738737,0.0387337,178.45,178.42,0.04026152]
["bitfinex-derivatives","SOLF0:USTF0",1747924739239,5.6420337,178.45,178.42,0.04026152]
["bitfinex-derivatives","SOLF0:USTF0",1747924739736,0.0387337,178.45,178.42,0.04026152]
["bitfinex-derivatives","SOLF0:USTF0",1747924741440,5.6422337,178.45,178.42,5.64446152]
["bitfinex-derivatives","SOLF0:USTF0",1747924741741,0.0387337,178.45,178.42,0.04026152]
["bitfinex-derivatives","SOLF0:USTF0",1747924741940,0.0387337,178.45,178.43,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747924742643,0.0387337,178.45,178.44,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747924743536,0.0387337,178.45,178.42,5.64426152]
["bitfinex-derivatives","SOLF0:USTF0",1747924743838,0.0387337,178.45,178.42,0.04026152]
["bitfinex-derivatives","SOLF0:USTF0",1747924745231,0.0387337,178.45,178.43,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747924745531,0.0387337,178.45,178.42,0.04026152]
["bitfinex-derivatives","SOLF0:USTF0",1747924746045,0.0387337,178.45,178.44,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747924747641,0.0387337,178.45,178.43,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747924748036,0.0387337,178.45,178.44,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747924749441,133.72,178.5,178.42,0.04026152]
["bitfinex-derivatives","SOLF0:USTF0",1747924749837,5.6035,178.45,178.42,0.04026152]
["bitfinex-derivatives","SOLF0:USTF0",1747924750036,5.6035,178.45,178.42,5.64416152]
["bitfinex-derivatives","SOLF0:USTF0",1747924750237,133.72,178.5,178.42,0.04026152]
["bitfinex-derivatives","SOLF0:USTF0",1747924750439,0.03549965,178.48,178.44,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747924750935,5.6028,178.47,178.44,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747924751143,0.03549965,178.48,178.42,0.04026152]
["bitfinex-derivatives","SOLF0:USTF0",1747924751347,5.63799965,178.48,178.42,0.04026152]
["bitfinex-derivatives","SOLF0:USTF0",1747924751644,0.03549965,178.48,178.42,0.04026152]
["bitfinex-derivatives","SOLF0:USTF0",1747924752250,0.03549965,178.48,178.47,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747924752450,133.44,178.55,178.43,133.44]
["bitfinex-derivatives","SOLF0:USTF0",1747924752749,5.601,178.53,178.5,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747924753047,133.44,178.55,178.43,133.44]
["bitfinex-derivatives","SOLF0:USTF0",1747924753351,0.03693204,178.51,178.47,0.0386972]
["bitfinex-derivatives","SOLF0:USTF0",1747924753648,5.6026,178.48,178.47,0.0386972]
["bitfinex-derivatives","SOLF0:USTF0",1747924754253,0.03693204,178.51,178.47,0.0386972]
["bitfinex-derivatives","SOLF0:USTF0",1747924756252,5.6023,178.48,178.47,0.0386972]
["bitfinex-derivatives","SOLF0:USTF0",1747924756548,133.42,178.5,178.4,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747924757052,133.42,178.54,178.41,3.93715032]
["bitfinex-derivatives","SOLF0:USTF0",1747924757448,0.04057676,178.49,178.46,0.03845433]
["bitfinex-derivatives","SOLF0:USTF0",1747924758252,0.04057676,178.49,178.47,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747924758551,0.04057676,178.49,178.46,0.03845433]
["bitfinex-derivatives","SOLF0:USTF0",1747924758752,5.6025,178.48,178.46,0.03845433]
["bitfinex-derivatives","SOLF0:USTF0",1747924758953,0.04057676,178.49,178.46,0.03845433]
["bitfinex-derivatives","SOLF0:USTF0",1747924759152,133.46057676,178.49,178.46,0.03845433]
["bitfinex-derivatives","SOLF0:USTF0",1747924760152,5.6026,178.47,178.46,0.03845433]
["bitfinex-derivatives","SOLF0:USTF0",1747924760357,133.46057676,178.49,178.38,6.09825479]
["bitfinex-derivatives","SOLF0:USTF0",1747924760556,133.42,178.49,178.39,3.94803912]
["bitfinex-derivatives","SOLF0:USTF0",1747924760756,133.42,178.49,178.4,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747924761457,0.03584534,178.46,178.43,0.0430766]
["bitfinex-derivatives","SOLF0:USTF0",1747924762059,5.6035,178.45,178.43,0.0430766]
["bitfinex-derivatives","SOLF0:USTF0",1747924762660,0.03584534,178.46,178.43,0.0430766]
["bitfinex-derivatives","SOLF0:USTF0",1747924763253,0.03584534,178.46,178.45,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747924764255,143.78009076,178.57,178.45,133.44]
["bitfinex-derivatives","SOLF0:USTF0",1747924764654,133.44,178.57,178.45,137.38633502]
["bitfinex-derivatives","SOLF0:USTF0",1747924764856,5.5999,178.56,178.45,137.38633502]
["bitfinex-derivatives","SOLF0:USTF0",1747924765062,0.03676307,178.52,178.49,0.04025014]
["bitfinex-derivatives","SOLF0:USTF0",1747924765264,5.5999,178.56,178.49,0.04025014]
["bitfinex-derivatives","SOLF0:USTF0",1747924765562,133.44,178.57,178.49,0.04025014]
["bitfinex-derivatives","SOLF0:USTF0",1747924765964,139.0395,178.57,178.5,3.94633502]
["bitfinex-derivatives","SOLF0:USTF0",1747924766266,0.04088627,178.55,178.5,3.94633502]
["bitfinex-derivatives","SOLF0:USTF0",1747924766560,0.04088627,178.55,178.53,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747924766765,0.04088627,178.55,178.51,0.03712308]
["bitfinex-derivatives","SOLF0:USTF0",1747924767060,0.04088627,178.55,178.51,3.9834581]
["bitfinex-derivatives","SOLF0:USTF0",1747924767968,0.04088627,178.55,178.52,3.94633502]
["bitfinex-derivatives","SOLF0:USTF0",1747924768167,0.04088627,178.55,178.53,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747924768559,0.04088627,178.55,178.52,3.94633502]
["bitfinex-derivatives","SOLF0:USTF0",1747924768864,133.42,178.61,178.52,3.94633502]
["bitfinex-derivatives","SOLF0:USTF0",1747924769268,5.5986,178.6,178.55,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747924769855,0.03885124,178.59,178.56,0.03871738]
["bitfinex-derivatives","SOLF0:USTF0",1747924770065,0.03885124,178.59,178.56,5.63841738]
["bitfinex-derivatives","SOLF0:USTF0",1747924770668,5.5992,178.58,178.56,0.03871738]
["bitfinex-derivatives","SOLF0:USTF0",1747924770869,0.03885124,178.59,178.56,0.03871738]
["bitfinex-derivatives","SOLF0:USTF0",1747924771076,0.03885124,178.59,178.46,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747924771373,5.6008,178.53,178.49,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1747924771673,5.6008,178.53,178.46,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747924771875,133.42,178.61,178.46,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747924771876,5.6005,178.54,178.46,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747924772076,133.42,178.61,178.46,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747924772077,0.04248333,178.52,178.49,0.03616399]
["bitfinex-derivatives","SOLF0:USTF0",1747924772267,0.04284699,178.52,178.49,5.64278342]
["bitfinex-derivatives","SOLF0:USTF0",1747924772973,0.04284699,178.52,178.49,0.04098342]
["bitfinex-derivatives","SOLF0:USTF0",1747924773474,0.04284699,178.52,178.51,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747924774374,5.5988,178.6,178.55,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747924774572,133.42,178.61,178.55,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747924774869,5.5986,178.6,178.55,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747924775069,133.42,178.61,178.55,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747924775270,0.0378568,178.6,178.56,0.03700226]
["bitfinex-derivatives","SOLF0:USTF0",1747924775472,5.5995,178.57,178.56,0.03700226]
["bitfinex-derivatives","SOLF0:USTF0",1747924775670,0.0378568,178.6,178.51,3.93012763]
["bitfinex-derivatives","SOLF0:USTF0",1747924775866,133.42,178.61,178.51,3.93012763]
["bitfinex-derivatives","SOLF0:USTF0",1747924776070,150.81676747,178.61,178.46,141.14615479]
["bitfinex-derivatives","SOLF0:USTF0",1747924776475,150.81676747,178.61,178.46,139.19825479]
["bitfinex-derivatives","SOLF0:USTF0",1747924776671,0.04053729,178.55,178.52,0.04048278]
["bitfinex-derivatives","SOLF0:USTF0",1747924776878,133.1,178.54,178.52,0.04048278]
["bitfinex-derivatives","SOLF0:USTF0",1747924778173,0.04053729,178.55,178.52,0.04048278]
["bitfinex-derivatives","SOLF0:USTF0",1747924779981,5.6005,178.54,178.52,0.04048278]
["bitfinex-derivatives","SOLF0:USTF0",1747924780375,5.64063729,178.55,178.52,0.04048278]
["bitfinex-derivatives","SOLF0:USTF0",1747924780577,0.04053729,178.55,178.52,0.04048278]
["bitfinex-derivatives","SOLF0:USTF0",1747924781479,5.64073729,178.55,178.52,0.04048278]
["bitfinex-derivatives","SOLF0:USTF0",1747924781990,5.6005,178.54,178.52,0.04048278]
["bitfinex-derivatives","SOLF0:USTF0",1747924783289,5.6007,178.53,178.52,0.04048278]
["bitfinex-derivatives","SOLF0:USTF0",1747924783770,0.04053729,178.55,178.52,0.04048278]
["bitfinex-derivatives","SOLF0:USTF0",1747924784883,0.04053729,178.55,178.54,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747924786090,0.04053729,178.55,178.52,0.04048278]
["bitfinex-derivatives","SOLF0:USTF0",1747924787891,0.04053729,178.55,178.54,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747924788584,0.04053729,178.55,178.52,0.04048278]
["bitfinex-derivatives","SOLF0:USTF0",1747924792390,0.04053729,178.55,178.53,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1747924792587,0.04053729,178.55,178.52,0.04048278]
["bitfinex-derivatives","SOLF0:USTF0",1747924792995,0.04053729,178.55,178.54,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747924793689,0.04053729,178.55,178.52,133.12048278]
["bitfinex-derivatives","SOLF0:USTF0",1747924793690,133.08,178.62,178.52,133.12048278]
["bitfinex-derivatives","SOLF0:USTF0",1747924793888,133.08,178.62,178.59,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747924794193,133.08,178.62,178.53,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747924794194,133.08,178.66,178.54,3.93678434]
["bitfinex-derivatives","SOLF0:USTF0",1747924794396,133.08,178.66,178.54,5.85708434]
["bitfinex-derivatives","SOLF0:USTF0",1747924794795,0.03709632,178.62,178.58,0.04268966]
["bitfinex-derivatives","SOLF0:USTF0",1747924794994,0.03709632,178.62,178.59,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1747924795187,0.03709632,178.62,178.61,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747924795901,0.03709632,178.62,178.59,138.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747924796201,0.03709632,178.62,178.59,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1747924796499,0.03709632,178.62,178.58,0.04268966]
["bitfinex-derivatives","SOLF0:USTF0",1747924796703,0.03709632,178.62,178.61,3.93678434]
["bitfinex-derivatives","SOLF0:USTF0",1747924796997,5.63499632,178.62,178.61,3.93678434]
["bitfinex-derivatives","SOLF0:USTF0",1747924797393,0.03709632,178.62,178.61,3.93678434]
["bitfinex-derivatives","SOLF0:USTF0",1747924797699,0.03709632,178.62,178.58,0.04268966]
["bitfinex-derivatives","SOLF0:USTF0",1747924800002,0.03709632,178.62,178.59,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747924800201,0.03709632,178.62,178.58,0.04268966]
["bitfinex-derivatives","SOLF0:USTF0",1747924801598,5.63509632,178.62,178.58,5.64178966]
["bitfinex-derivatives","SOLF0:USTF0",1747924801906,0.03709632,178.62,178.58,0.04268966]
["bitfinex-derivatives","SOLF0:USTF0",1747924803207,5.5985,178.61,178.58,0.04268966]
["bitfinex-derivatives","SOLF0:USTF0",1747924803504,0.03709632,178.62,178.58,0.04268966]
["bitfinex-derivatives","SOLF0:USTF0",1747924803807,5.5985,178.61,178.58,0.04268966]
["bitfinex-derivatives","SOLF0:USTF0",1747924804605,5.5985,178.61,178.58,5.64188966]
["bitfinex-derivatives","SOLF0:USTF0",1747924804807,0.03709632,178.62,178.58,0.04268966]
["bitfinex-derivatives","SOLF0:USTF0",1747924805505,0.03709632,178.62,178.59,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747924805704,0.03709632,178.62,178.58,0.04268966]
["bitfinex-derivatives","SOLF0:USTF0",1747924807711,5.5985,178.61,178.58,0.04268966]
["bitfinex-derivatives","SOLF0:USTF0",1747924807900,0.03709632,178.62,178.58,0.04268966]
["bitfinex-derivatives","SOLF0:USTF0",1747924808209,0.03709632,178.62,178.53,9.90067236]
["bitfinex-derivatives","SOLF0:USTF0",1747924808402,0.03709632,178.62,178.53,4.30007236]
["bitfinex-derivatives","SOLF0:USTF0",1747924808709,5.5999,178.56,178.53,4.30007236]
["bitfinex-derivatives","SOLF0:USTF0",1747924809103,5.5999,178.56,178.49,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747924809403,5.6002,178.55,178.53,0.04112446]
["bitfinex-derivatives","SOLF0:USTF0",1747924809601,0.04103266,178.56,178.53,0.04112446]
["bitfinex-derivatives","SOLF0:USTF0",1747924810404,5.6002,178.55,178.53,0.04112446]
["bitfinex-derivatives","SOLF0:USTF0",1747924810706,0.04103266,178.56,178.53,0.04112446]
["bitfinex-derivatives","SOLF0:USTF0",1747924811910,5.6002,178.55,178.53,0.04112446]
["bitfinex-derivatives","SOLF0:USTF0",1747924812101,0.04103266,178.56,178.53,0.04112446]
["bitfinex-derivatives","SOLF0:USTF0",1747924812311,0.04103266,178.56,178.47,488.30007236]
["bitfinex-derivatives","SOLF0:USTF0",1747924812312,132.7,178.55,178.47,4.30007236]
["bitfinex-derivatives","SOLF0:USTF0",1747924812608,5.602,178.5,178.47,4.30007236]
["bitfinex-derivatives","SOLF0:USTF0",1747924813007,132.7,178.55,178.47,4.30007236]
["bitfinex-derivatives","SOLF0:USTF0",1747924813506,0.03600736,178.53,178.49,0.03540898]
["bitfinex-derivatives","SOLF0:USTF0",1747924815011,0.03600736,178.53,178.52,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747924815399,132.7,178.57,178.56,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747924815605,5.5983,178.61,178.5,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747924816004,132.7,178.62,178.5,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747924816411,5.5996,178.57,178.54,0.03750133]
["bitfinex-derivatives","SOLF0:USTF0",1747924816912,0.03578375,178.58,178.54,0.03750133]
["bitfinex-derivatives","SOLF0:USTF0",1747924817412,5.6002,178.55,178.54,0.03750133]
["bitfinex-derivatives","SOLF0:USTF0",1747924817612,132.72,178.55,178.51,3.91525348]
["bitfinex-derivatives","SOLF0:USTF0",1747924817910,5.6023,178.49,178.46,4.30007236]
["bitfinex-derivatives","SOLF0:USTF0",1747924818110,150.0883602,178.55,178.46,4.30007236]
["bitfinex-derivatives","SOLF0:USTF0",1747924818714,0.04180482,178.52,178.49,0.03551807]
["bitfinex-derivatives","SOLF0:USTF0",1747924818911,0.04180482,178.52,178.46,4.30007236]
["bitfinex-derivatives","SOLF0:USTF0",1747924819610,0.04180482,178.52,178.44,7.97995479]
["bitfinex-derivatives","SOLF0:USTF0",1747924819808,5.64290482,178.52,178.44,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747924820011,5.64290482,178.52,178.46,0.04104586]
["bitfinex-derivatives","SOLF0:USTF0",1747924820214,0.04180482,178.52,178.46,0.04104586]
["bitfinex-derivatives","SOLF0:USTF0",1747924820618,0.04180482,178.52,178.5,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1747924820819,0.04180482,178.52,178.46,0.04104586]
["bitfinex-derivatives","SOLF0:USTF0",1747924822516,0.04180482,178.52,178.48,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1747924822719,0.04180482,178.52,178.46,0.04104586]
["bitfinex-derivatives","SOLF0:USTF0",1747924823617,5.6027,178.47,178.46,0.04104586]
["bitfinex-derivatives","SOLF0:USTF0",1747924826022,0.03546351,178.48,178.39,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1747924826521,17.40382371,178.48,178.35,10.07667236]
["bitfinex-derivatives","SOLF0:USTF0",1747924826722,17.3683602,178.48,178.35,10.07667236]
["bitfinex-derivatives","SOLF0:USTF0",1747924827115,5.64303183,178.43,178.4,0.03649512]
["bitfinex-derivatives","SOLF0:USTF0",1747924827627,0.03903183,178.43,178.41,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747924827819,0.03903183,178.43,178.4,0.03649512]
["bitfinex-derivatives","SOLF0:USTF0",1747924828329,132.74,178.49,178.4,0.03649512]
["bitfinex-derivatives","SOLF0:USTF0",1747924828717,132.78,178.53,178.4,106.49649512]
["bitfinex-derivatives","SOLF0:USTF0",1747924828926,132.78,178.53,178.4,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1747924829133,132.78,178.57,178.4,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1747924829426,0.04156393,178.5,178.47,0.04122395]
["bitfinex-derivatives","SOLF0:USTF0",1747924829732,0.03592816,178.5,178.47,0.04122395]
["bitfinex-derivatives","SOLF0:USTF0",1747924829925,0.03592816,178.5,178.47,1.97132395]
["bitfinex-derivatives","SOLF0:USTF0",1747924830524,0.03592816,178.5,178.47,0.04122395]
["bitfinex-derivatives","SOLF0:USTF0",1747924830729,0.03592816,178.5,178.47,5.64382395]
["bitfinex-derivatives","SOLF0:USTF0",1747924831628,0.03592816,178.5,178.47,0.04122395]
["bitfinex-derivatives","SOLF0:USTF0",1747924832129,0.03592816,178.5,178.48,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747924832324,0.03592816,178.5,178.47,0.04122395]
["bitfinex-derivatives","SOLF0:USTF0",1747924832725,0.03592816,178.5,178.48,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747924832921,0.03592816,178.5,178.47,0.04122395]
["bitfinex-derivatives","SOLF0:USTF0",1747924833234,0.03592816,178.5,178.48,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747924833423,0.03592816,178.5,178.47,0.04122395]
["bitfinex-derivatives","SOLF0:USTF0",1747924834334,0.03592816,178.5,178.49,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747924834724,133.1384,178.57,178.47,0.04122395]
["bitfinex-derivatives","SOLF0:USTF0",1747924834725,5.6004,178.55,178.47,0.04122395]
["bitfinex-derivatives","SOLF0:USTF0",1747924834930,132.78,178.57,178.48,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1747924835230,5.5986,178.61,178.57,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1747924835433,132.38,178.62,178.53,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1747924835935,0.03705031,178.59,178.58,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747924836330,10.34009076,178.67,178.63,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747924836930,15.93679076,178.67,178.63,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747924837127,10.34009076,178.67,178.62,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747924837328,5.5972,178.65,178.54,3.89946188]
["bitfinex-derivatives","SOLF0:USTF0",1747924837527,132.38,178.69,178.54,3.89946188]
["bitfinex-derivatives","SOLF0:USTF0",1747924837730,0.03820206,178.63,178.62,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747924837930,0.04302348,178.64,178.62,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747924838239,0.04302348,178.64,178.61,0.04019215]
["bitfinex-derivatives","SOLF0:USTF0",1747924838439,5.5977,178.63,178.61,0.04019215]
["bitfinex-derivatives","SOLF0:USTF0",1747924839035,5.598,178.62,178.61,0.04019215]
["bitfinex-derivatives","SOLF0:USTF0",1747924839231,0.04302348,178.64,178.61,0.04019215]
["bitfinex-derivatives","SOLF0:USTF0",1747924839735,132.40302348,178.64,178.61,0.04019215]
["bitfinex-derivatives","SOLF0:USTF0",1747924840127,5.598,178.63,178.61,0.04019215]
["bitfinex-derivatives","SOLF0:USTF0",1747924840324,132.40302348,178.64,178.61,0.04019215]
["bitfinex-derivatives","SOLF0:USTF0",1747924840737,5.598,178.62,178.61,0.04019215]
["bitfinex-derivatives","SOLF0:USTF0",1747924841236,132.40302348,178.64,178.61,0.04019215]
["bitfinex-derivatives","SOLF0:USTF0",1747924841633,0.04302348,178.64,178.61,0.04019215]
["bitfinex-derivatives","SOLF0:USTF0",1747924842239,0.04302348,178.64,178.63,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747924845235,616.42,178.72,178.61,0.04019215]
["bitfinex-derivatives","SOLF0:USTF0",1747924845537,5.5952,178.71,178.6,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747924845740,616.42,178.72,178.61,3.89742741]
["bitfinex-derivatives","SOLF0:USTF0",1747924846040,5.5957,178.7,178.61,3.89742741]
["bitfinex-derivatives","SOLF0:USTF0",1747924846241,0.03898605,178.67,178.66,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1747924850041,5.597,178.66,178.64,0.04212681]
["bitfinex-derivatives","SOLF0:USTF0",1747924850241,0.03898605,178.67,178.64,0.04212681]
["bitfinex-derivatives","SOLF0:USTF0",1747924851843,0.03898605,178.67,178.66,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1747924852643,132.28,178.74,178.64,0.04212681]
["bitfinex-derivatives","SOLF0:USTF0",1747924853143,132.28,178.74,178.67,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1747924853345,5.5949,178.72,178.61,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747924853535,132.28,178.74,178.61,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747924853735,0.0396772,178.69,178.66,0.03815704]
["bitfinex-derivatives","SOLF0:USTF0",1747924854336,0.0396772,178.69,178.68,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1747924854537,137.8744,178.74,178.66,0.03815704]
["bitfinex-derivatives","SOLF0:USTF0",1747924854740,132.26,178.78,178.71,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1747924855234,132.26,178.78,178.67,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747924855639,0.04052742,178.74,178.71,0.04161485]
["bitfinex-derivatives","SOLF0:USTF0",1747924855839,5.5949,178.72,178.71,0.04161485]
["bitfinex-derivatives","SOLF0:USTF0",1747924856342,5.5949,178.72,178.71,1.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747924861347,132.24,178.73,178.71,1.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747924861744,132.24,178.73,178.71,5.59521485]
["bitfinex-derivatives","SOLF0:USTF0",1747924862054,0.04052742,178.74,178.71,1.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747924862341,5.5926,178.8,178.72,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747924862547,131.92,178.81,178.72,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1747924862746,36.65389516,178.84,178.73,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1747924862946,131.92,178.85,178.73,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1747924863338,0.0360339,178.81,178.77,0.03857134]
["bitfinex-derivatives","SOLF0:USTF0",1747924863541,0.03988615,178.81,178.78,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1747924863945,131.92,178.89,178.78,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1747924864346,2.0308,178.93,178.78,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1747924864347,133.9308,178.93,178.79,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1747924864560,5.5887,178.92,178.79,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1747924864847,131.9,178.93,178.8,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747924865155,0.02711572,178.88,178.85,0.03839088]
["bitfinex-derivatives","SOLF0:USTF0",1747924865647,5.61721572,178.88,178.85,0.03839088]
["bitfinex-derivatives","SOLF0:USTF0",1747924865853,0.02711572,178.88,178.85,0.03839088]
["bitfinex-derivatives","SOLF0:USTF0",1747924867653,0.02711572,178.88,178.86,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1747924868049,0.02711572,178.88,178.85,0.03839088]
["bitfinex-derivatives","SOLF0:USTF0",1747924868248,0.02711572,178.88,178.85,5.62909088]
["bitfinex-derivatives","SOLF0:USTF0",1747924868753,0.02711572,178.88,178.85,0.03839088]
["bitfinex-derivatives","SOLF0:USTF0",1747924868954,5.61711572,178.88,178.85,5.62919088]
["bitfinex-derivatives","SOLF0:USTF0",1747924869154,0.02711572,178.88,178.85,0.03839088]
["bitfinex-derivatives","SOLF0:USTF0",1747924869451,5.5905,178.87,178.85,0.03839088]
["bitfinex-derivatives","SOLF0:USTF0",1747924869856,0.02711572,178.88,178.85,0.03839088]
["bitfinex-derivatives","SOLF0:USTF0",1747924870359,5.5905,178.86,178.85,0.03839088]
["bitfinex-derivatives","SOLF0:USTF0",1747924870548,0.02711572,178.88,178.85,0.03839088]
["bitfinex-derivatives","SOLF0:USTF0",1747924871257,5.5903,178.87,178.85,0.03839088]
["bitfinex-derivatives","SOLF0:USTF0",1747924871552,5.61711572,178.88,178.85,0.03839088]
["bitfinex-derivatives","SOLF0:USTF0",1747924872362,0.02711572,178.88,178.85,0.03839088]
["bitfinex-derivatives","SOLF0:USTF0",1747924872962,131.84711572,178.88,178.67,22.88695479]
["bitfinex-derivatives","SOLF0:USTF0",1747924873152,131.82,178.88,178.75,133.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747924873553,5.5917,178.83,178.79,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1747924873852,131.82,178.88,178.75,133.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747924874046,0.04183431,178.83,178.8,0.03689121]
["bitfinex-derivatives","SOLF0:USTF0",1747924874248,0.03675479,178.83,178.81,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1747924874557,131.82,178.92,178.86,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1747924874759,131.82,178.92,178.81,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1747924875161,131.82,178.92,178.86,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747924875351,0.02875181,178.91,178.87,0.03677003]
["bitfinex-derivatives","SOLF0:USTF0",1747924875658,0.02875181,178.91,178.87,0.04006922]
["bitfinex-derivatives","SOLF0:USTF0",1747924876359,5.61795181,178.91,178.88,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1747924876559,5.61795181,178.91,178.87,0.04006922]
["bitfinex-derivatives","SOLF0:USTF0",1747924876862,5.61795181,178.91,178.87,5.63006922]
["bitfinex-derivatives","SOLF0:USTF0",1747924877060,0.02875181,178.91,178.87,0.04006922]
["bitfinex-derivatives","SOLF0:USTF0",1747924878159,5.5895,178.9,178.87,0.04006922]
["bitfinex-derivatives","SOLF0:USTF0",1747924878361,0.02875181,178.91,178.87,0.04006922]
["bitfinex-derivatives","SOLF0:USTF0",1747924878556,17.3683602,179.1,178.88,721.26]
["bitfinex-derivatives","SOLF0:USTF0",1747924878756,1.8621,179.08,178.88,483.2]
["bitfinex-derivatives","SOLF0:USTF0",1747924878951,131.8,179.07,178.89,135.63767558]
["bitfinex-derivatives","SOLF0:USTF0",1747924879156,131.8,179.07,178.98,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747924879467,131.8,179.07,179.01,0.03688578]
["bitfinex-derivatives","SOLF0:USTF0",1747924881966,5.5848,179.05,179.01,5.62268578]
["bitfinex-derivatives","SOLF0:USTF0",1747924882360,131.8,179.07,179.01,0.03688578]
["bitfinex-derivatives","SOLF0:USTF0",1747924882566,131.8,179.07,179.02,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1747924882962,5.5847,179.05,179.01,0.03688578]
["bitfinex-derivatives","SOLF0:USTF0",1747924883166,131.8,179.07,179.01,0.03688578]
["bitfinex-derivatives","SOLF0:USTF0",1747924884067,131.8,179.07,179.01,5.62268578]
["bitfinex-derivatives","SOLF0:USTF0",1747924884254,131.8,179.07,179.01,0.03688578]
["bitfinex-derivatives","SOLF0:USTF0",1747924884668,5.5851,179.04,179.01,0.03688578]
["bitfinex-derivatives","SOLF0:USTF0",1747924884966,131.8,179.07,179.01,0.03688578]
["bitfinex-derivatives","SOLF0:USTF0",1747924885470,5.5853,179.03,179.01,0.03688578]
["bitfinex-derivatives","SOLF0:USTF0",1747924886261,5.5855,179.02,179.01,0.03688578]
["bitfinex-derivatives","SOLF0:USTF0",1747924886561,131.8,179.07,179.01,0.03688578]
["bitfinex-derivatives","SOLF0:USTF0",1747924887266,131.74,179.2,179.02,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1747924887570,19.2774602,179.19,179.07,0.03804575]
["bitfinex-derivatives","SOLF0:USTF0",1747924887863,19.2774602,179.19,179.11,0.03786593]
["bitfinex-derivatives","SOLF0:USTF0",1747924888370,19.2774602,179.19,179.04,133.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747924888764,19.2774602,179.19,179.04,139.318]
["bitfinex-derivatives","SOLF0:USTF0",1747924889069,19.2774602,179.19,179.04,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747924889368,0.03639561,179.13,179.1,0.04287141]
["bitfinex-derivatives","SOLF0:USTF0",1747924889572,131.75639561,179.13,179.1,0.04287141]
["bitfinex-derivatives","SOLF0:USTF0",1747924890070,5.5827,179.11,179.1,0.04287141]
["bitfinex-derivatives","SOLF0:USTF0",1747924890464,17.3683602,179.29,179.1,5.62287141]
["bitfinex-derivatives","SOLF0:USTF0",1747924890674,17.26385472,179.3,179.11,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747924890872,137.2971,179.29,179.22,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1747924891173,131.72,179.29,179.16,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1747924891372,131.72,179.29,179.17,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747924891570,131.72,179.29,179.21,0.04105983]
["bitfinex-derivatives","SOLF0:USTF0",1747924893373,5.5789,179.24,179.21,0.04105983]
["bitfinex-derivatives","SOLF0:USTF0",1747924893573,131.72,179.29,179.21,0.04105983]
["bitfinex-derivatives","SOLF0:USTF0",1747924893774,5.5783,179.26,179.21,5.62055983]
["bitfinex-derivatives","SOLF0:USTF0",1747924894072,131.72,179.29,179.21,5.62055983]
["bitfinex-derivatives","SOLF0:USTF0",1747924894474,5.5781,179.26,179.21,5.62055983]
["bitfinex-derivatives","SOLF0:USTF0",1747924894661,131.72,179.29,179.21,5.62055983]
["bitfinex-derivatives","SOLF0:USTF0",1747924894866,131.72,179.29,179.21,0.04105983]
["bitfinex-derivatives","SOLF0:USTF0",1747924895066,5.579,179.23,179.21,0.04105983]
["bitfinex-derivatives","SOLF0:USTF0",1747924895671,5.5787,179.24,179.21,0.04105983]
["bitfinex-derivatives","SOLF0:USTF0",1747924895867,1.8815,179.31,179.21,0.04105983]
["bitfinex-derivatives","SOLF0:USTF0",1747924896073,5.5752,179.36,179.22,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1747924896274,131.34,179.39,179.27,0.04249129]
["bitfinex-derivatives","SOLF0:USTF0",1747924896467,131.34,179.39,179.31,0.04072973]
["bitfinex-derivatives","SOLF0:USTF0",1747924897372,5.5755,179.35,179.31,0.04072973]
["bitfinex-derivatives","SOLF0:USTF0",1747924897575,131.34,179.39,179.31,0.04072973]
["bitfinex-derivatives","SOLF0:USTF0",1747924899279,5.5762,179.32,179.31,0.04072973]
["bitfinex-derivatives","SOLF0:USTF0",1747924901279,131.26,179.33,179.31,0.04072973]
["bitfinex-derivatives","SOLF0:USTF0",1747924901993,5.5762,179.32,179.31,0.04072973]
["bitfinex-derivatives","SOLF0:USTF0",1747924903176,131.26,179.33,179.31,0.04072973]
["bitfinex-derivatives","SOLF0:USTF0",1747924903780,5.5762,179.32,179.31,0.04072973]
["bitfinex-derivatives","SOLF0:USTF0",1747924903975,131.24,179.37,179.31,0.04072973]
["bitfinex-derivatives","SOLF0:USTF0",1747924904479,5.5755,179.35,179.31,0.04072973]
["bitfinex-derivatives","SOLF0:USTF0",1747924905279,131.24,179.37,179.31,0.04072973]
["bitfinex-derivatives","SOLF0:USTF0",1747924906177,5.5762,179.32,179.31,0.04072973]
["bitfinex-derivatives","SOLF0:USTF0",1747924911588,131.24,179.37,179.23,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747924911786,17.26385472,179.33,179.17,135.0568]
["bitfinex-derivatives","SOLF0:USTF0",1747924911971,1.912,179.32,179.19,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1747924912288,5.579,179.24,179.19,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1747924912583,131.2,179.31,179.19,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1747924912884,0.04060708,179.27,179.2,0.03929131]
["bitfinex-derivatives","SOLF0:USTF0",1747924913086,131.2,179.26,179.22,0.03581432]
["bitfinex-derivatives","SOLF0:USTF0",1747924913482,5.579,179.23,179.22,0.03581432]
["bitfinex-derivatives","SOLF0:USTF0",1747924913783,131.2,179.26,179.22,0.03581432]
["bitfinex-derivatives","SOLF0:USTF0",1747924914286,5.579,179.23,179.22,0.03581432]
["bitfinex-derivatives","SOLF0:USTF0",1747924916999,5.5787,179.24,179.22,0.03581432]
["bitfinex-derivatives","SOLF0:USTF0",1747924917293,131.2,179.26,179.22,0.03581432]
["bitfinex-derivatives","SOLF0:USTF0",1747924919383,5.579,179.23,179.22,0.03581432]
["bitfinex-derivatives","SOLF0:USTF0",1747924919990,5.5787,179.24,179.22,0.03581432]
["bitfinex-derivatives","SOLF0:USTF0",1747924920693,5.5784,179.25,179.22,0.03581432]
["bitfinex-derivatives","SOLF0:USTF0",1747924920993,131.2,179.26,179.22,0.03581432]
["bitfinex-derivatives","SOLF0:USTF0",1747924921290,131.2,179.26,179.23,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1747924921588,131.2,179.26,179.22,0.03581432]
["bitfinex-derivatives","SOLF0:USTF0",1747924921793,0.04060708,179.27,179.22,0.03581432]
["bitfinex-derivatives","SOLF0:USTF0",1747924922788,5.5789,179.24,179.22,0.03581432]
["bitfinex-derivatives","SOLF0:USTF0",1747924923090,0.04060708,179.27,179.22,0.03581432]
["bitfinex-derivatives","SOLF0:USTF0",1747924923294,5.5788,179.24,179.22,0.03581432]
["bitfinex-derivatives","SOLF0:USTF0",1747924923593,0.04060708,179.27,179.22,0.03581432]
["bitfinex-derivatives","SOLF0:USTF0",1747924923895,5.5786,179.25,179.22,0.03581432]
["bitfinex-derivatives","SOLF0:USTF0",1747924926593,5.5788,179.24,179.22,0.03581432]
["bitfinex-derivatives","SOLF0:USTF0",1747924926890,0.04060708,179.27,179.22,0.03581432]
["bitfinex-derivatives","SOLF0:USTF0",1747924927787,0.04060708,179.27,179.25,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1747924928390,0.04060708,179.27,179.26,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1747924929592,130.92,179.34,179.29,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1747924929791,130.92,179.34,179.22,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1747924930097,5.576,179.33,179.29,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1747924930294,5.576,179.33,179.22,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1747924930687,5.5762,179.32,179.29,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1747924930888,5.5762,179.32,179.29,0.04188055]
["bitfinex-derivatives","SOLF0:USTF0",1747924931087,130.92,179.34,179.29,5.61888055]
["bitfinex-derivatives","SOLF0:USTF0",1747924931288,130.92,179.34,179.29,0.04188055]
["bitfinex-derivatives","SOLF0:USTF0",1747924931890,5.5764,179.32,179.29,0.04188055]
["bitfinex-derivatives","SOLF0:USTF0",1747924932200,5.5759,179.33,179.29,5.61898055]
["bitfinex-derivatives","SOLF0:USTF0",1747924932494,130.92,179.34,179.29,5.61898055]
["bitfinex-derivatives","SOLF0:USTF0",1747924932793,5.5761,179.33,179.29,5.61898055]
["bitfinex-derivatives","SOLF0:USTF0",1747924933092,130.92,179.34,179.29,0.04188055]
["bitfinex-derivatives","SOLF0:USTF0",1747924933396,5.5765,179.32,179.29,0.04188055]
["bitfinex-derivatives","SOLF0:USTF0",1747924933599,130.92,179.34,179.29,0.04188055]
["bitfinex-derivatives","SOLF0:USTF0",1747924933896,5.5759,179.33,179.29,0.04188055]
["bitfinex-derivatives","SOLF0:USTF0",1747924934397,5.5759,179.33,179.29,5.61898055]
["bitfinex-derivatives","SOLF0:USTF0",1747924934990,130.92,179.34,179.29,0.04188055]
["bitfinex-derivatives","SOLF0:USTF0",1747924935686,5.5768,179.3,179.29,0.04188055]
["bitfinex-derivatives","SOLF0:USTF0",1747924936801,130.92,179.34,179.23,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747924937397,5.5783,179.26,179.23,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747924937599,130.88,179.29,179.23,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747924937792,0.03699907,179.28,179.24,0.03946497]
["bitfinex-derivatives","SOLF0:USTF0",1747924937993,0.03699907,179.28,179.24,0.04167622]
["bitfinex-derivatives","SOLF0:USTF0",1747924938901,0.03699907,179.28,179.26,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1747924939095,5.61439907,179.28,179.24,0.04167622]
["bitfinex-derivatives","SOLF0:USTF0",1747924939400,5.61439907,179.28,179.24,5.62017622]
["bitfinex-derivatives","SOLF0:USTF0",1747924940514,5.5779,179.27,179.24,0.04167622]
["bitfinex-derivatives","SOLF0:USTF0",1747924940712,0.03699907,179.28,179.24,0.04167622]
["bitfinex-derivatives","SOLF0:USTF0",1747924941010,0.03699907,179.28,179.26,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1747924941311,0.03699907,179.28,179.24,0.04167622]
["bitfinex-derivatives","SOLF0:USTF0",1747924941506,0.03699907,179.28,179.24,5.62007622]
["bitfinex-derivatives","SOLF0:USTF0",1747924941809,0.03699907,179.28,179.24,0.04167622]
["bitfinex-derivatives","SOLF0:USTF0",1747924942806,0.03699907,179.28,179.25,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1747924943115,0.03699907,179.28,179.24,0.04167622]
["bitfinex-derivatives","SOLF0:USTF0",1747924943414,5.5778,179.27,179.24,0.04167622]
["bitfinex-derivatives","SOLF0:USTF0",1747924943805,0.03699907,179.28,179.24,0.04167622]
["bitfinex-derivatives","SOLF0:USTF0",1747924944006,5.61459907,179.28,179.24,0.04167622]
["bitfinex-derivatives","SOLF0:USTF0",1747924944314,0.03699907,179.28,179.24,0.04167622]
["bitfinex-derivatives","SOLF0:USTF0",1747924944516,5.5781,179.26,179.24,0.04167622]
["bitfinex-derivatives","SOLF0:USTF0",1747924945015,0.03699907,179.28,179.24,0.04167622]
["bitfinex-derivatives","SOLF0:USTF0",1747924945719,5.5778,179.27,179.24,0.04167622]
["bitfinex-derivatives","SOLF0:USTF0",1747924945909,0.03699907,179.28,179.24,0.04167622]
["bitfinex-derivatives","SOLF0:USTF0",1747924946218,5.5781,179.26,179.24,0.04167622]
["bitfinex-derivatives","SOLF0:USTF0",1747924946415,0.03699907,179.28,179.24,0.04167622]
["bitfinex-derivatives","SOLF0:USTF0",1747924947313,5.5778,179.27,179.24,0.04167622]
["bitfinex-derivatives","SOLF0:USTF0",1747924947513,0.03699907,179.28,179.24,0.04167622]
["bitfinex-derivatives","SOLF0:USTF0",1747924947716,5.5784,179.25,179.24,0.04167622]
["bitfinex-derivatives","SOLF0:USTF0",1747924948017,0.03699907,179.28,179.18,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747924948018,130.9,179.26,179.18,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747924948318,5.5802,179.2,179.18,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747924948516,5.5802,179.2,179.17,6.18667236]
["bitfinex-derivatives","SOLF0:USTF0",1747924948816,130.9,179.26,179.17,6.18667236]
["bitfinex-derivatives","SOLF0:USTF0",1747924949014,0.0353675,179.23,179.2,0.03568542]
["bitfinex-derivatives","SOLF0:USTF0",1747924950115,5.5795,179.22,179.2,0.03568542]
["bitfinex-derivatives","SOLF0:USTF0",1747924950319,0.0353675,179.23,179.2,0.03568542]
["bitfinex-derivatives","SOLF0:USTF0",1747924950715,5.5809,179.17,179.15,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1747924951314,5.5809,179.17,179.13,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747924951816,0.03630684,179.17,179.13,7.53337733]
["bitfinex-derivatives","SOLF0:USTF0",1747924952007,0.03630684,179.17,179.13,1.95157733]
["bitfinex-derivatives","SOLF0:USTF0",1747924952406,0.03630684,179.17,179.13,0.03967733]
["bitfinex-derivatives","SOLF0:USTF0",1747924952917,0.03630684,179.17,179.14,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747924953118,0.03630684,179.17,179.13,0.03967733]
["bitfinex-derivatives","SOLF0:USTF0",1747924954214,0.03630684,179.17,179.16,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1747924954420,130.9,179.21,179.13,0.03967733]
["bitfinex-derivatives","SOLF0:USTF0",1747924954613,5.5791,179.23,179.2,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1747924954811,130.56,179.25,179.11,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747924955322,10.34009076,179.28,179.23,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1747924955619,0.04057284,179.27,179.24,0.03613748]
["bitfinex-derivatives","SOLF0:USTF0",1747924955814,5.5781,179.26,179.24,0.04189152]
["bitfinex-derivatives","SOLF0:USTF0",1747924956017,1.06019076,179.28,179.24,0.04189152]
["bitfinex-derivatives","SOLF0:USTF0",1747924956417,5.5757,179.34,179.24,0.04189152]
["bitfinex-derivatives","SOLF0:USTF0",1747924956721,482.18,179.36,179.24,106.08189152]
["bitfinex-derivatives","SOLF0:USTF0",1747924956910,0.03576173,179.3,179.24,106.08189152]
["bitfinex-derivatives","SOLF0:USTF0",1747924957822,0.03576173,179.3,179.29,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1747924958420,0.03576173,179.3,179.28,0.04161249]
["bitfinex-derivatives","SOLF0:USTF0",1747924959119,0.03576173,179.3,179.28,5.61881249]
["bitfinex-derivatives","SOLF0:USTF0",1747924959325,0.03576173,179.3,179.28,0.04161249]
["bitfinex-derivatives","SOLF0:USTF0",1747924959625,0.03576173,179.3,179.29,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1747924960122,5.575,179.36,179.28,0.04161249]
["bitfinex-derivatives","SOLF0:USTF0",1747924960617,136.1347,179.37,179.28,0.04161249]
["bitfinex-derivatives","SOLF0:USTF0",1747924961023,5.5747,179.37,179.28,0.04161249]
["bitfinex-derivatives","SOLF0:USTF0",1747924961230,2.0327,179.39,179.28,0.04161249]
["bitfinex-derivatives","SOLF0:USTF0",1747924961725,5.575,179.36,179.32,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1747924961928,5.575,179.36,179.32,5.61646468]
["bitfinex-derivatives","SOLF0:USTF0",1747924962124,5.575,179.36,179.32,0.04046468]
["bitfinex-derivatives","SOLF0:USTF0",1747924962325,12.98183714,179.38,179.33,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1747924962515,7.40723714,179.38,179.33,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1747924962918,5.5752,179.36,179.32,5.61656468]
["bitfinex-derivatives","SOLF0:USTF0",1747924963125,7.40723714,179.38,179.32,0.04046468]
["bitfinex-derivatives","SOLF0:USTF0",1747924964327,12.98163714,179.38,179.34,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1747924964527,7.40723714,179.38,179.32,0.04046468]
["bitfinex-derivatives","SOLF0:USTF0",1747924965114,7.40723714,179.38,179.35,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1747924965319,7.40723714,179.38,179.32,107.97056468]
["bitfinex-derivatives","SOLF0:USTF0",1747924965525,7.40723714,179.38,179.37,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1747924967520,1.975,179.48,179.36,0.03699065]
["bitfinex-derivatives","SOLF0:USTF0",1747924967722,130.5,179.49,179.4,0.03952578]
["bitfinex-derivatives","SOLF0:USTF0",1747924968129,130.5,179.49,179.4,130.53952578]
["bitfinex-derivatives","SOLF0:USTF0",1747924968528,5.5724,179.45,179.4,136.11302578]
["bitfinex-derivatives","SOLF0:USTF0",1747924968728,130.5,179.49,179.4,136.11302578]
["bitfinex-derivatives","SOLF0:USTF0",1747924968931,130.5,179.49,179.4,130.53952578]
["bitfinex-derivatives","SOLF0:USTF0",1747924969225,5.5722,179.45,179.41,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1747924969436,5.5722,179.45,179.4,130.53952578]
["bitfinex-derivatives","SOLF0:USTF0",1747924969736,3.7369,179.51,179.4,130.53952578]
["bitfinex-derivatives","SOLF0:USTF0",1747924969920,1.9284,179.53,179.44,0.03946506]
["bitfinex-derivatives","SOLF0:USTF0",1747924970128,5.8975,179.58,179.45,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1747924970326,5.8975,179.58,179.5,0.04076045]
["bitfinex-derivatives","SOLF0:USTF0",1747924970628,13.81163367,179.59,179.5,130.52076045]
["bitfinex-derivatives","SOLF0:USTF0",1747924971124,13.81163367,179.59,179.51,236.44]
["bitfinex-derivatives","SOLF0:USTF0",1747924971331,130.48,179.65,179.51,236.44]
["bitfinex-derivatives","SOLF0:USTF0",1747924971627,130.48,179.65,179.56,0.04276061]
["bitfinex-derivatives","SOLF0:USTF0",1747924971830,5.5676,179.6,179.56,5.61126061]
["bitfinex-derivatives","SOLF0:USTF0",1747924972231,130.48,179.65,179.56,130.46276061]
["bitfinex-derivatives","SOLF0:USTF0",1747924972431,130.48,179.65,179.56,136.03146061]
["bitfinex-derivatives","SOLF0:USTF0",1747924972728,130.48,179.65,179.56,130.46276061]
["bitfinex-derivatives","SOLF0:USTF0",1747924974033,5.5672,179.61,179.56,130.46276061]
["bitfinex-derivatives","SOLF0:USTF0",1747924974725,5.5676,179.6,179.56,130.46276061]
["bitfinex-derivatives","SOLF0:USTF0",1747924975330,5.5673,179.61,179.56,130.46276061]
["bitfinex-derivatives","SOLF0:USTF0",1747924975523,130.48,179.65,179.56,130.46276061]
["bitfinex-derivatives","SOLF0:USTF0",1747924976131,5.8975,179.67,179.56,130.46276061]
["bitfinex-derivatives","SOLF0:USTF0",1747924976326,5.8975,179.67,179.6,0.03835141]
["bitfinex-derivatives","SOLF0:USTF0",1747924977134,5.5668,179.63,179.6,0.03835141]
["bitfinex-derivatives","SOLF0:USTF0",1747924977729,5.5669,179.62,179.6,0.03835141]
["bitfinex-derivatives","SOLF0:USTF0",1747924980232,5.8975,179.67,179.6,0.03835141]
["bitfinex-derivatives","SOLF0:USTF0",1747924980534,130.36,179.77,179.61,236.22]
["bitfinex-derivatives","SOLF0:USTF0",1747924980732,136.2375,179.77,179.67,0.03652583]
["bitfinex-derivatives","SOLF0:USTF0",1747924981336,136.2375,179.77,179.68,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1747924981536,5.5637,179.73,179.71,0.03976909]
["bitfinex-derivatives","SOLF0:USTF0",1747924981836,136.2375,179.77,179.6,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1747924982331,130.32,179.79,179.68,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1747924982634,5.5634,179.74,179.66,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1747924982934,0.03579289,179.72,179.68,5.6000058]
["bitfinex-derivatives","SOLF0:USTF0",1747924983134,0.03579289,179.72,179.68,0.0352058]
["bitfinex-derivatives","SOLF0:USTF0",1747924984038,5.59959289,179.72,179.68,5.5999058]
["bitfinex-derivatives","SOLF0:USTF0",1747924984937,0.03579289,179.72,179.68,0.0352058]
["bitfinex-derivatives","SOLF0:USTF0",1747924985627,0.03579289,179.72,179.68,5.5999058]
["bitfinex-derivatives","SOLF0:USTF0",1747924985832,0.03579289,179.72,179.68,0.0352058]
["bitfinex-derivatives","SOLF0:USTF0",1747924986131,5.5647,179.69,179.68,0.0352058]
["bitfinex-derivatives","SOLF0:USTF0",1747924987645,5.5661,179.65,179.61,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1747924987844,129.88,179.74,179.6,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1747924988030,5.5666,179.63,179.59,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1747924988431,5.5663,179.64,179.59,135.48504993]
["bitfinex-derivatives","SOLF0:USTF0",1747924988634,129.88,179.74,179.59,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1747924988834,129.88,179.74,179.55,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747924989035,5.5656,179.66,179.65,0.03988034]
["bitfinex-derivatives","SOLF0:USTF0",1747924991243,0.03718856,179.68,179.54,481.4]
["bitfinex-derivatives","SOLF0:USTF0",1747924991434,129.88,179.69,179.54,481.4]
["bitfinex-derivatives","SOLF0:USTF0",1747924991629,17.26642275,179.66,179.53,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1747924991941,2.0071,179.65,179.49,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1747924992131,5.5693,179.55,179.49,133.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747924992330,0.03612465,179.54,179.5,0.04186906]
["bitfinex-derivatives","SOLF0:USTF0",1747924992534,0.04208406,179.54,179.5,5.60784707]
["bitfinex-derivatives","SOLF0:USTF0",1747924992739,0.04208406,179.54,179.5,0.03724707]
["bitfinex-derivatives","SOLF0:USTF0",1747924993638,0.04208406,179.54,179.5,5.60774707]
["bitfinex-derivatives","SOLF0:USTF0",1747924994141,0.04208406,179.54,179.5,0.03724707]
["bitfinex-derivatives","SOLF0:USTF0",1747924995845,0.04208406,179.54,179.51,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1747924996036,0.04208406,179.54,179.5,0.03724707]
["bitfinex-derivatives","SOLF0:USTF0",1747924996739,129.94208406,179.54,179.5,0.03724707]
["bitfinex-derivatives","SOLF0:USTF0",1747924997043,1.9838,179.53,179.44,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1747924997442,1.9838,179.53,179.46,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1747924997643,1.9838,179.53,179.42,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1747924997842,0.04113124,179.49,179.46,0.03952572]
["bitfinex-derivatives","SOLF0:USTF0",1747924998246,0.04113124,179.49,179.48,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747924999240,0.04113124,179.49,179.48,135.4912]
["bitfinex-derivatives","SOLF0:USTF0",1747924999442,3.8342,179.58,179.55,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1747924999643,3.8342,179.58,179.48,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1747924999844,5.5688,179.56,179.48,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1747925000246,3.8342,179.58,179.48,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1747925000447,0.03833673,179.55,179.51,0.03893478]
["bitfinex-derivatives","SOLF0:USTF0",1747925000952,0.03833673,179.55,179.53,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747925001141,0.03833673,179.55,179.51,0.03893478]
["bitfinex-derivatives","SOLF0:USTF0",1747925002950,5.60743673,179.55,179.51,5.60903478]
["bitfinex-derivatives","SOLF0:USTF0",1747925003144,0.03833673,179.55,179.51,5.60903478]
["bitfinex-derivatives","SOLF0:USTF0",1747925003551,0.03833673,179.55,179.51,0.03893478]
["bitfinex-derivatives","SOLF0:USTF0",1747925003949,129.92,179.54,179.42,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1747925004554,129.92,179.55,179.42,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1747925004945,0.03962605,179.5,179.47,0.03914119]
["bitfinex-derivatives","SOLF0:USTF0",1747925005247,0.03962605,179.5,179.48,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1747925005654,0.03962605,179.5,179.47,0.03914119]
["bitfinex-derivatives","SOLF0:USTF0",1747925007050,5.5712,179.48,179.47,0.03914119]
["bitfinex-derivatives","SOLF0:USTF0",1747925007248,0.03962605,179.5,179.39,4.30007236]
["bitfinex-derivatives","SOLF0:USTF0",1747925007249,129.97962605,179.5,179.39,4.30007236]
["bitfinex-derivatives","SOLF0:USTF0",1747925007452,3.897,179.49,179.38,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1747925007953,1.8762,179.49,179.38,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1747925008153,0.03510611,179.45,179.42,0.04138252]
["bitfinex-derivatives","SOLF0:USTF0",1747925008353,0.03662361,179.45,179.42,0.04161742]
["bitfinex-derivatives","SOLF0:USTF0",1747925008655,0.03662361,179.45,179.44,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1747925010555,1.8762,179.57,179.44,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1747925011254,1.8762,179.57,179.48,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1747925011445,0.0359798,179.54,179.51,0.03810061]
["bitfinex-derivatives","SOLF0:USTF0",1747925011939,0.0359798,179.54,179.44,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1747925012455,5.5706,179.51,179.45,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1747925012748,129.96,179.56,179.45,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1747925012949,129.96,179.56,179.44,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1747925013155,0.03692749,179.52,179.49,0.03576803]
["bitfinex-derivatives","SOLF0:USTF0",1747925013355,129.96,179.51,179.39,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1747925013552,1.9122,179.5,179.39,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1747925014053,1.9122,179.5,179.46,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747925014255,1.95276752,179.5,179.46,0.04133582]
["bitfinex-derivatives","SOLF0:USTF0",1747925014648,5.5715,179.47,179.46,0.04133582]
["bitfinex-derivatives","SOLF0:USTF0",1747925014848,1.95276752,179.5,179.36,4.30007236]
["bitfinex-derivatives","SOLF0:USTF0",1747925015045,1.884,179.46,179.36,4.30007236]
["bitfinex-derivatives","SOLF0:USTF0",1747925015250,131.404,179.46,179.36,4.30007236]
["bitfinex-derivatives","SOLF0:USTF0",1747925015943,0.03713363,179.43,179.39,0.03772621]
["bitfinex-derivatives","SOLF0:USTF0",1747925016143,5.5746,179.37,179.3,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1747925016457,129.52,179.4,179.28,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1747925016661,5.5749,179.37,179.28,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1747925016954,129.52,179.4,179.28,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1747925017152,0.03988172,179.36,179.32,0.04264749]
["bitfinex-derivatives","SOLF0:USTF0",1747925018755,5.61488172,179.36,179.32,0.04264749]
["bitfinex-derivatives","SOLF0:USTF0",1747925018948,0.03988172,179.36,179.32,0.04264749]
["bitfinex-derivatives","SOLF0:USTF0",1747925019253,5.5753,179.35,179.32,0.04264749]
["bitfinex-derivatives","SOLF0:USTF0",1747925019557,0.03988172,179.36,179.32,0.04264749]
["bitfinex-derivatives","SOLF0:USTF0",1747925020955,5.61498172,179.36,179.32,0.04264749]
["bitfinex-derivatives","SOLF0:USTF0",1747925021755,0.03988172,179.36,179.32,0.04264749]
["bitfinex-derivatives","SOLF0:USTF0",1747925022450,5.5755,179.35,179.32,0.04264749]
["bitfinex-derivatives","SOLF0:USTF0",1747925022949,0.03988172,179.36,179.32,0.04264749]
["bitfinex-derivatives","SOLF0:USTF0",1747925023156,5.61508172,179.36,179.32,0.04264749]
["bitfinex-derivatives","SOLF0:USTF0",1747925023352,0.03988172,179.36,179.32,0.04264749]
["bitfinex-derivatives","SOLF0:USTF0",1747925024460,0.03988172,179.36,179.35,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1747925024753,135.1527,179.44,179.33,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1747925024948,129.58,179.44,179.33,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1747925025154,129.58,179.44,179.3,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1747925025355,129.58,179.44,179.31,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1747925025553,129.58,179.44,179.3,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1747925025753,0.03571953,179.39,179.35,0.0363513]
["bitfinex-derivatives","SOLF0:USTF0",1747925026957,0.03571953,179.39,179.37,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1747925027353,0.03571953,179.39,179.35,0.0363513]
["bitfinex-derivatives","SOLF0:USTF0",1747925027553,0.03571953,179.39,179.38,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1747925029863,0.03571953,179.39,179.35,0.0363513]
["bitfinex-derivatives","SOLF0:USTF0",1747925030261,0.03571953,179.39,179.36,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1747925030564,0.03571953,179.39,179.35,0.0363513]
["bitfinex-derivatives","SOLF0:USTF0",1747925030861,0.03571953,179.39,179.37,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1747925031158,0.03571953,179.39,179.35,0.0363513]
["bitfinex-derivatives","SOLF0:USTF0",1747925032162,5.60991953,179.39,179.35,5.6113513]
["bitfinex-derivatives","SOLF0:USTF0",1747925032460,0.03571953,179.39,179.35,0.0363513]
["bitfinex-derivatives","SOLF0:USTF0",1747925032860,0.03571953,179.39,179.26,611.0]
["bitfinex-derivatives","SOLF0:USTF0",1747925033159,129.58,179.42,179.26,611.0]
["bitfinex-derivatives","SOLF0:USTF0",1747925033955,0.04249898,179.36,179.32,0.03809549]
["bitfinex-derivatives","SOLF0:USTF0",1747925034566,2.07739898,179.36,179.32,0.03809549]
["bitfinex-derivatives","SOLF0:USTF0",1747925034763,5.5759,179.33,179.32,0.03809549]
["bitfinex-derivatives","SOLF0:USTF0",1747925036061,5.5759,179.33,179.32,9.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747925037565,3.98759898,179.36,179.32,9.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747925037765,0.04249898,179.36,179.32,9.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747925038460,5.61769898,179.36,179.32,9.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747925038765,0.04249898,179.36,179.32,9.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747925040468,5.5759,179.33,179.32,9.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747925040766,0.04249898,179.36,179.32,9.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747925042169,5.5753,179.35,179.32,9.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747925042370,0.04249898,179.36,179.32,9.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747925042764,5.5759,179.33,179.32,9.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747925043469,135.1959,179.33,179.32,9.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747925043767,135.2,179.33,179.18,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1747925043963,2.0114,179.32,179.18,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1747925044168,2.0114,179.32,179.17,4.30007236]
["bitfinex-derivatives","SOLF0:USTF0",1747925044169,17.26642275,179.3,179.17,4.30007236]
["bitfinex-derivatives","SOLF0:USTF0",1747925044471,107.859,179.29,179.17,4.30007236]
["bitfinex-derivatives","SOLF0:USTF0",1747925044666,0.04054974,179.25,179.21,0.0422122]
["bitfinex-derivatives","SOLF0:USTF0",1747925044862,5.5793,179.22,179.21,0.0422122]
["bitfinex-derivatives","SOLF0:USTF0",1747925045067,134.8393,179.22,179.21,0.0422122]
["bitfinex-derivatives","SOLF0:USTF0",1747925045565,129.26,179.22,179.17,4.30007236]
["bitfinex-derivatives","SOLF0:USTF0",1747925045971,5.5797,179.21,179.17,4.30007236]
["bitfinex-derivatives","SOLF0:USTF0",1747925046161,129.26,179.22,179.17,4.30007236]
["bitfinex-derivatives","SOLF0:USTF0",1747925046361,129.26,179.22,179.18,0.03588709]
["bitfinex-derivatives","SOLF0:USTF0",1747925046572,5.62177348,179.21,179.18,0.03588709]
["bitfinex-derivatives","SOLF0:USTF0",1747925046772,0.04197348,179.21,179.18,0.03588709]
["bitfinex-derivatives","SOLF0:USTF0",1747925048174,0.04197348,179.21,179.18,5.61638709]
["bitfinex-derivatives","SOLF0:USTF0",1747925048363,0.04197348,179.21,179.18,0.03588709]
["bitfinex-derivatives","SOLF0:USTF0",1747925048674,0.04197348,179.21,179.18,5.61638709]
["bitfinex-derivatives","SOLF0:USTF0",1747925048973,0.04197348,179.21,179.18,0.03588709]
["bitfinex-derivatives","SOLF0:USTF0",1747925049276,5.5799,179.2,179.18,0.03588709]
["bitfinex-derivatives","SOLF0:USTF0",1747925049978,5.5802,179.19,179.18,0.03588709]
["bitfinex-derivatives","SOLF0:USTF0",1747925052476,5.5802,179.19,179.18,8.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747925052778,4.0434,179.2,179.1,133.2862]
["bitfinex-derivatives","SOLF0:USTF0",1747925053080,5.5813,179.16,179.1,133.2862]
["bitfinex-derivatives","SOLF0:USTF0",1747925053281,4.0434,179.2,179.1,133.2862]
["bitfinex-derivatives","SOLF0:USTF0",1747925053483,4.0434,179.2,179.13,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1747925053681,5.61679266,179.18,179.15,0.03543735]
["bitfinex-derivatives","SOLF0:USTF0",1747925053876,0.03905062,179.18,179.15,0.03543735]
["bitfinex-derivatives","SOLF0:USTF0",1747925054571,0.03905062,179.18,179.17,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1747925056180,129.34,179.26,179.15,129.37543735]
["bitfinex-derivatives","SOLF0:USTF0",1747925056368,134.9181,179.26,179.15,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1747925056567,129.34,179.26,179.15,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1747925056779,129.34,179.31,179.15,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1747925056983,0.04255962,179.25,179.24,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1747925057279,129.34,179.37,179.23,0.03931223]
["bitfinex-derivatives","SOLF0:USTF0",1747925057489,129.34,179.37,179.24,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1747925058079,5.5764,179.32,179.24,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1747925058281,129.34,179.37,179.28,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1747925058584,0.03533014,179.34,179.3,0.03842882]
["bitfinex-derivatives","SOLF0:USTF0",1747925058773,0.03533014,179.34,179.3,5.61502882]
["bitfinex-derivatives","SOLF0:USTF0",1747925059079,0.03533014,179.34,179.3,0.03842882]
["bitfinex-derivatives","SOLF0:USTF0",1747925059382,5.61103014,179.34,179.3,5.61492882]
["bitfinex-derivatives","SOLF0:USTF0",1747925060474,5.5759,179.33,179.3,5.61492882]
["bitfinex-derivatives","SOLF0:USTF0",1747925060982,5.61093014,179.34,179.31,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1747925061185,5.61093014,179.34,179.3,0.03842882]
["bitfinex-derivatives","SOLF0:USTF0",1747925061484,0.03533014,179.34,179.3,5.61502882]
["bitfinex-derivatives","SOLF0:USTF0",1747925061888,0.03533014,179.34,179.3,0.03842882]
["bitfinex-derivatives","SOLF0:USTF0",1747925062485,5.5759,179.33,179.3,5.61512882]
["bitfinex-derivatives","SOLF0:USTF0",1747925062887,0.03533014,179.34,179.3,0.03842882]
["bitfinex-derivatives","SOLF0:USTF0",1747925063083,5.5765,179.31,179.3,0.03842882]
["bitfinex-derivatives","SOLF0:USTF0",1747925063582,5.5777,179.28,179.22,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1747925064285,129.3,179.32,179.22,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1747925064685,0.03804931,179.29,179.25,0.04174199]
["bitfinex-derivatives","SOLF0:USTF0",1747925066489,129.3,179.37,179.25,0.04174199]
["bitfinex-derivatives","SOLF0:USTF0",1747925066789,129.3,179.37,179.22,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1747925067488,0.03595857,179.31,179.28,0.03720052]
["bitfinex-derivatives","SOLF0:USTF0",1747925067689,0.03595857,179.31,179.28,129.33720052]
["bitfinex-derivatives","SOLF0:USTF0",1747925067986,0.03595857,179.31,179.29,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1747925068584,0.03595857,179.31,179.28,129.33720052]
["bitfinex-derivatives","SOLF0:USTF0",1747925069088,5.61255857,179.31,179.28,129.33720052]
["bitfinex-derivatives","SOLF0:USTF0",1747925069386,0.03595857,179.31,179.28,129.33720052]
["bitfinex-derivatives","SOLF0:USTF0",1747925069686,0.03595857,179.31,179.29,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1747925069880,0.03595857,179.31,179.28,129.33720052]
["bitfinex-derivatives","SOLF0:USTF0",1747925072588,0.03595857,179.31,179.29,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1747925072789,0.03595857,179.31,179.28,129.33720052]
["bitfinex-derivatives","SOLF0:USTF0",1747925073289,0.03595857,179.31,179.29,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1747925073489,0.03595857,179.31,179.28,0.03720052]
["bitfinex-derivatives","SOLF0:USTF0",1747925074391,5.5769,179.3,179.28,0.03720052]
["bitfinex-derivatives","SOLF0:USTF0",1747925074683,0.03595857,179.31,179.28,0.03720052]
["bitfinex-derivatives","SOLF0:USTF0",1747925074890,5.5771,179.29,179.28,0.03720052]
["bitfinex-derivatives","SOLF0:USTF0",1747925076792,5.5771,179.29,179.28,5.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747925076989,3.8498,179.3,179.19,484.2153]
["bitfinex-derivatives","SOLF0:USTF0",1747925077489,5.5775,179.28,179.19,484.2153]
["bitfinex-derivatives","SOLF0:USTF0",1747925077685,128.92,179.32,179.19,484.2153]
["bitfinex-derivatives","SOLF0:USTF0",1747925077883,0.04009208,179.27,179.24,0.03923303]
["bitfinex-derivatives","SOLF0:USTF0",1747925078088,0.04009208,179.27,179.26,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1747925078792,0.04009208,179.27,179.25,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747925079090,0.04009208,179.27,179.24,0.03923303]
["bitfinex-derivatives","SOLF0:USTF0",1747925079293,0.04009208,179.27,179.25,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1747925079596,0.04009208,179.27,179.24,0.03923303]
["bitfinex-derivatives","SOLF0:USTF0",1747925080194,5.61779208,179.27,179.24,5.61793303]
["bitfinex-derivatives","SOLF0:USTF0",1747925080390,0.04009208,179.27,179.24,5.61793303]
["bitfinex-derivatives","SOLF0:USTF0",1747925080584,0.04009208,179.27,179.24,0.03923303]
["bitfinex-derivatives","SOLF0:USTF0",1747925082383,5.5783,179.26,179.24,0.03923303]
["bitfinex-derivatives","SOLF0:USTF0",1747925082590,0.04009208,179.27,179.24,0.03923303]
["bitfinex-derivatives","SOLF0:USTF0",1747925082896,5.61809208,179.27,179.24,0.03923303]
["bitfinex-derivatives","SOLF0:USTF0",1747925083295,0.04009208,179.27,179.24,0.03923303]
["bitfinex-derivatives","SOLF0:USTF0",1747925083699,5.5782,179.26,179.24,0.03923303]
["bitfinex-derivatives","SOLF0:USTF0",1747925084100,0.04009208,179.27,179.24,0.03923303]
["bitfinex-derivatives","SOLF0:USTF0",1747925085197,5.578,179.26,179.24,0.03923303]
["bitfinex-derivatives","SOLF0:USTF0",1747925085603,0.04009208,179.27,179.24,0.03923303]
["bitfinex-derivatives","SOLF0:USTF0",1747925085803,5.5784,179.25,179.24,0.03923303]
["bitfinex-derivatives","SOLF0:USTF0",1747925087098,5.5798,179.21,179.18,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1747925087300,128.94,179.25,179.14,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1747925087797,130.9667,179.25,179.14,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1747925087996,0.04006986,179.21,179.18,0.04179449]
["bitfinex-derivatives","SOLF0:USTF0",1747925088193,5.5802,179.19,179.18,0.04179449]
["bitfinex-derivatives","SOLF0:USTF0",1747925089206,0.04006986,179.21,179.18,0.04179449]
["bitfinex-derivatives","SOLF0:USTF0",1747925089601,0.04006986,179.21,179.19,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1747925090002,0.04006986,179.21,179.2,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1747925090203,128.96,179.29,179.19,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1747925090399,5.5777,179.28,179.19,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1747925090604,128.96,179.29,179.19,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1747925091006,5.5776,179.28,179.19,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1747925091210,0.03588241,179.25,179.22,0.04234471]
["bitfinex-derivatives","SOLF0:USTF0",1747925092311,0.03588241,179.25,179.24,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1747925094814,0.03588241,179.25,179.23,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1747925095809,0.03588241,179.25,179.22,0.04234471]
["bitfinex-derivatives","SOLF0:USTF0",1747925096308,0.03588241,179.25,179.23,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1747925096510,0.03588241,179.25,179.22,0.04234471]
["bitfinex-derivatives","SOLF0:USTF0",1747925098018,0.03588241,179.25,179.23,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1747925099212,0.03588241,179.25,179.24,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1747925099510,0.03588241,179.25,179.22,0.04234471]
["bitfinex-derivatives","SOLF0:USTF0",1747925100911,5.5787,179.24,179.22,0.04234471]
["bitfinex-derivatives","SOLF0:USTF0",1747925101111,0.03588241,179.25,179.22,0.04234471]
["bitfinex-derivatives","SOLF0:USTF0",1747925101511,5.61428241,179.25,179.23,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1747925102311,5.61428241,179.25,179.22,5.62164471]
["bitfinex-derivatives","SOLF0:USTF0",1747925102711,0.03588241,179.25,179.22,0.04234471]
["bitfinex-derivatives","SOLF0:USTF0",1747925102912,0.03588241,179.25,179.23,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1747925103316,0.03588241,179.25,179.22,0.04234471]
["bitfinex-derivatives","SOLF0:USTF0",1747925104012,0.03588241,179.25,179.24,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1747925105314,0.03588241,179.25,179.22,0.04234471]
["bitfinex-derivatives","SOLF0:USTF0",1747925105813,5.579,179.23,179.22,0.04234471]
["bitfinex-derivatives","SOLF0:USTF0",1747925108019,5.5804,179.19,179.13,4.30007236]
["bitfinex-derivatives","SOLF0:USTF0",1747925108220,5.5804,179.19,179.16,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1747925108518,5.58,179.2,179.16,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1747925108921,128.6,179.22,179.13,4.30007236]
["bitfinex-derivatives","SOLF0:USTF0",1747925109122,0.03854984,179.19,179.16,0.0365465]
["bitfinex-derivatives","SOLF0:USTF0",1747925109416,5.61884984,179.19,179.16,0.0365465]
["bitfinex-derivatives","SOLF0:USTF0",1747925109621,0.03854984,179.19,179.16,0.0365465]
["bitfinex-derivatives","SOLF0:USTF0",1747925110118,0.03854984,179.19,179.16,5.6175465]
["bitfinex-derivatives","SOLF0:USTF0",1747925110318,0.03854984,179.19,179.16,0.0365465]
["bitfinex-derivatives","SOLF0:USTF0",1747925110820,0.03854984,179.19,179.18,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1747925111018,128.6,179.26,179.17,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1747925111323,128.6,179.26,179.21,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1747925111521,5.5789,179.24,179.21,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1747925111919,12.22829328,179.3,179.17,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1747925112121,0.04189629,179.24,179.21,0.0422037]
["bitfinex-derivatives","SOLF0:USTF0",1747925112318,128.6,179.34,179.22,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1747925112524,128.6,179.36,179.23,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1747925112928,128.6,179.36,179.27,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1747925113218,0.04069632,179.33,179.3,0.03575689]
["bitfinex-derivatives","SOLF0:USTF0",1747925113818,5.61669632,179.33,179.3,0.03575689]
["bitfinex-derivatives","SOLF0:USTF0",1747925114015,0.04069632,179.33,179.3,0.03575689]
["bitfinex-derivatives","SOLF0:USTF0",1747925114415,5.61659632,179.33,179.3,0.03575689]
["bitfinex-derivatives","SOLF0:USTF0",1747925114615,0.04069632,179.33,179.3,0.03575689]
["bitfinex-derivatives","SOLF0:USTF0",1747925115222,0.04069632,179.33,179.32,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1747925115418,0.04069632,179.33,179.32,134.1762]
["bitfinex-derivatives","SOLF0:USTF0",1747925115721,0.04069632,179.33,179.3,0.03575689]
["bitfinex-derivatives","SOLF0:USTF0",1747925116225,0.04069632,179.33,179.3,5.61245689]
["bitfinex-derivatives","SOLF0:USTF0",1747925116521,0.04069632,179.33,179.3,0.03575689]
["bitfinex-derivatives","SOLF0:USTF0",1747925118623,0.04069632,179.33,179.32,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1747925118826,0.04069632,179.33,179.3,0.03575689]
["bitfinex-derivatives","SOLF0:USTF0",1747925119019,5.5743,179.38,179.34,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1747925119220,128.58,179.4,179.31,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747925119519,3.7457,179.43,179.31,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747925120024,0.03606687,179.39,179.35,0.03627764]
["bitfinex-derivatives","SOLF0:USTF0",1747925120224,0.03606687,179.39,179.36,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1747925120225,0.03904888,179.39,179.36,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1747925120617,5.5726,179.44,179.36,130.5371]
["bitfinex-derivatives","SOLF0:USTF0",1747925120814,132.4124,179.47,179.36,130.5371]
["bitfinex-derivatives","SOLF0:USTF0",1747925121118,128.56,179.5,179.36,130.5371]
["bitfinex-derivatives","SOLF0:USTF0",1747925121722,0.04110359,179.45,179.41,0.03682189]
["bitfinex-derivatives","SOLF0:USTF0",1747925122026,0.04110359,179.45,179.41,128.57682189]
["bitfinex-derivatives","SOLF0:USTF0",1747925122225,0.04110359,179.45,179.42,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747925122429,10.22419328,179.52,179.42,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747925122922,128.54,179.68,179.46,17.26642275]
["bitfinex-derivatives","SOLF0:USTF0",1747925123226,11.19863367,179.56,179.47,234.5]
["bitfinex-derivatives","SOLF0:USTF0",1747925123531,3.367e-05,179.56,179.5,0.03765049]
["bitfinex-derivatives","SOLF0:USTF0",1747925123716,1.9282,179.64,179.5,0.03765049]
["bitfinex-derivatives","SOLF0:USTF0",1747925123921,1.9282,179.64,179.47,234.5]
["bitfinex-derivatives","SOLF0:USTF0",1747925124634,0.04131356,179.57,179.54,0.04003344]
["bitfinex-derivatives","SOLF0:USTF0",1747925124824,0.03829898,179.57,179.54,0.04003344]
["bitfinex-derivatives","SOLF0:USTF0",1747925125129,5.5689,179.55,179.54,0.04003344]
["bitfinex-derivatives","SOLF0:USTF0",1747925125931,5.5687,179.56,179.54,0.04003344]
["bitfinex-derivatives","SOLF0:USTF0",1747925126329,0.03829898,179.57,179.54,0.04003344]
["bitfinex-derivatives","SOLF0:USTF0",1747925127727,5.5689,179.55,179.54,0.04003344]
["bitfinex-derivatives","SOLF0:USTF0",1747925128129,0.03829898,179.57,179.54,0.04003344]
["bitfinex-derivatives","SOLF0:USTF0",1747925130233,0.03829898,179.57,179.54,5.60923344]
["bitfinex-derivatives","SOLF0:USTF0",1747925130435,0.03829898,179.57,179.54,0.04003344]
["bitfinex-derivatives","SOLF0:USTF0",1747925131236,5.5689,179.55,179.54,0.04003344]
["bitfinex-derivatives","SOLF0:USTF0",1747925131443,0.03829898,179.57,179.48,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1747925131739,4.0014,179.54,179.39,132.70007236]
["bitfinex-derivatives","SOLF0:USTF0",1747925131934,128.4,179.53,179.39,132.70007236]
["bitfinex-derivatives","SOLF0:USTF0",1747925132631,0.03904813,179.48,179.44,0.04106155]
["bitfinex-derivatives","SOLF0:USTF0",1747925132830,5.572,179.45,179.44,0.04106155]
["bitfinex-derivatives","SOLF0:USTF0",1747925133332,5.572,179.46,179.44,0.04106155]
["bitfinex-derivatives","SOLF0:USTF0",1747925133536,0.03904813,179.48,179.44,0.04106155]
["bitfinex-derivatives","SOLF0:USTF0",1747925135240,5.572,179.45,179.44,0.04106155]
["bitfinex-derivatives","SOLF0:USTF0",1747925135446,0.03904813,179.48,179.39,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1747925135746,128.06,179.48,179.39,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1747925135946,5.5725,179.44,179.39,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1747925136340,0.03669751,179.43,179.4,0.04237725]
["bitfinex-derivatives","SOLF0:USTF0",1747925136643,5.60949751,179.43,179.4,0.04237725]
["bitfinex-derivatives","SOLF0:USTF0",1747925137241,0.03669751,179.43,179.4,0.04237725]
["bitfinex-derivatives","SOLF0:USTF0",1747925137637,5.60939751,179.43,179.4,0.04237725]
["bitfinex-derivatives","SOLF0:USTF0",1747925138043,0.03669751,179.43,179.4,0.04237725]
["bitfinex-derivatives","SOLF0:USTF0",1747925138744,0.03669751,179.43,179.4,5.61577725]
["bitfinex-derivatives","SOLF0:USTF0",1747925141148,0.03669751,179.43,179.4,0.04237725]
["bitfinex-derivatives","SOLF0:USTF0",1747925142050,0.03669751,179.43,179.42,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1747925143651,5.60939751,179.43,179.4,0.04237725]
["bitfinex-derivatives","SOLF0:USTF0",1747925143846,0.03669751,179.43,179.4,0.04237725]
["bitfinex-derivatives","SOLF0:USTF0",1747925144145,0.03669751,179.43,179.41,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1747925144354,0.03669751,179.43,179.4,0.04237725]
["bitfinex-derivatives","SOLF0:USTF0",1747925145952,5.573,179.42,179.4,0.04237725]
["bitfinex-derivatives","SOLF0:USTF0",1747925146144,0.03669751,179.43,179.4,0.04237725]
["bitfinex-derivatives","SOLF0:USTF0",1747925146850,0.03669751,179.43,179.37,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1747925147256,0.03669751,179.43,179.33,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1747925147856,0.03669751,179.43,179.26,4.30007236]
["bitfinex-derivatives","SOLF0:USTF0",1747925147857,128.08,179.42,179.37,0.04054306]
["bitfinex-derivatives","SOLF0:USTF0",1747925148053,0.03936072,179.41,179.38,0.03805178]
["bitfinex-derivatives","SOLF0:USTF0",1747925148253,0.03513145,179.41,179.38,0.03649489]
["bitfinex-derivatives","SOLF0:USTF0",1747925148956,0.03513145,179.41,179.39,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1747925149157,0.03513145,179.41,179.38,0.03649489]
["bitfinex-derivatives","SOLF0:USTF0",1747925149859,0.03513145,179.41,179.4,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1747925150355,0.03513145,179.41,179.39,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1747925150859,0.03513145,179.41,179.38,0.03649489]
["bitfinex-derivatives","SOLF0:USTF0",1747925152460,5.5739,179.39,179.38,0.03649489]
["bitfinex-derivatives","SOLF0:USTF0",1747925153659,5.5752,179.35,179.34,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1747925153860,128.1,179.43,179.34,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1747925154355,128.1,179.43,179.3,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1747925154561,0.04266745,179.38,179.35,0.042496]
["bitfinex-derivatives","SOLF0:USTF0",1747925155758,5.5748,179.36,179.35,0.042496]
["bitfinex-derivatives","SOLF0:USTF0",1747925155963,130.0682,179.37,179.25,609.64]
["bitfinex-derivatives","SOLF0:USTF0",1747925156158,1.8569,179.36,179.25,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1747925156355,17.26642275,179.35,179.24,4.30007236]
["bitfinex-derivatives","SOLF0:USTF0",1747925156558,17.26642275,179.35,179.21,134.21825479]
["bitfinex-derivatives","SOLF0:USTF0",1747925156763,5.5789,179.23,179.21,6.09825479]
["bitfinex-derivatives","SOLF0:USTF0",1747925157264,5.61619248,179.24,179.21,6.09825479]
["bitfinex-derivatives","SOLF0:USTF0",1747925157564,0.03749248,179.24,179.21,6.09825479]
["bitfinex-derivatives","SOLF0:USTF0",1747925157962,0.03749248,179.24,179.21,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1747925158162,0.03749248,179.24,179.2,0.03565564]
["bitfinex-derivatives","SOLF0:USTF0",1747925158861,0.03749248,179.24,179.23,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1747925159460,128.16,179.33,179.21,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1747925159962,128.16,179.33,179.29,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1747925160155,128.16,179.33,179.21,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1747925160562,0.04008393,179.29,179.25,0.04260477]
["bitfinex-derivatives","SOLF0:USTF0",1747925160953,0.04008393,179.29,179.25,5.62080477]
["bitfinex-derivatives","SOLF0:USTF0",1747925161160,0.04008393,179.29,179.25,0.04260477]
["bitfinex-derivatives","SOLF0:USTF0",1747925161456,5.578,179.26,179.25,0.04260477]
["bitfinex-derivatives","SOLF0:USTF0",1747925161654,0.04008393,179.29,179.25,0.04260477]
["bitfinex-derivatives","SOLF0:USTF0",1747925162767,0.04008393,179.29,179.2,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1747925162967,128.16,179.28,179.16,609.78]
["bitfinex-derivatives","SOLF0:USTF0",1747925163359,5.5791,179.23,179.18,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1747925163768,0.03858756,179.22,179.19,5.61619822]
["bitfinex-derivatives","SOLF0:USTF0",1747925164067,0.03858756,179.22,179.19,0.03629822]
["bitfinex-derivatives","SOLF0:USTF0",1747925164255,5.61778756,179.22,179.19,0.03629822]
["bitfinex-derivatives","SOLF0:USTF0",1747925164457,0.03858756,179.22,179.19,0.03629822]
["bitfinex-derivatives","SOLF0:USTF0",1747925164957,0.03858756,179.22,179.19,5.61619822]
["bitfinex-derivatives","SOLF0:USTF0",1747925165465,0.03858756,179.22,179.19,0.03629822]
["bitfinex-derivatives","SOLF0:USTF0",1747925167867,0.03858756,179.22,179.21,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1747925168262,127.86,179.31,179.21,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1747925168473,3.8838,179.32,179.21,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1747925168664,1.911,179.37,179.21,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1747925168968,1.911,179.37,179.22,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1747925169171,1.911,179.37,179.36,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1747925169373,0.03725466,179.38,179.35,0.04204818]
["bitfinex-derivatives","SOLF0:USTF0",1747925169571,0.04074011,179.38,179.37,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1747925172669,5.5718,179.46,179.35,0.03670288]
["bitfinex-derivatives","SOLF0:USTF0",1747925172866,5.5718,179.46,179.33,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1747925173667,0.0412961,179.41,179.4,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1747925173870,0.0412961,179.41,179.38,0.03959656]
["bitfinex-derivatives","SOLF0:USTF0",1747925173871,0.03753233,179.42,179.39,0.04071032]
["bitfinex-derivatives","SOLF0:USTF0",1747925174676,0.03753233,179.42,179.41,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1747925175168,0.03753233,179.42,179.39,0.04071032]
["bitfinex-derivatives","SOLF0:USTF0",1747925176079,5.5736,179.4,179.39,0.04071032]
["bitfinex-derivatives","SOLF0:USTF0",1747925176779,5.5744,179.38,179.34,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1747925176979,127.8,179.43,179.34,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1747925177278,7.5988,179.41,179.34,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1747925177470,2.0253,179.41,179.34,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1747925177781,0.0422475,179.39,179.36,0.03754197]
["bitfinex-derivatives","SOLF0:USTF0",1747925177972,5.6162475,179.39,179.36,0.03754197]
["bitfinex-derivatives","SOLF0:USTF0",1747925178673,0.0422475,179.39,179.36,0.03754197]
["bitfinex-derivatives","SOLF0:USTF0",1747925179072,31.72127063,179.52,179.36,0.03754197]
["bitfinex-derivatives","SOLF0:USTF0",1747925179073,4.0476,179.52,179.36,0.03754197]
["bitfinex-derivatives","SOLF0:USTF0",1747925179278,131.8476,179.52,179.35,27.67367063]
["bitfinex-derivatives","SOLF0:USTF0",1747925179486,131.8476,179.52,179.35,27.75707063]
["bitfinex-derivatives","SOLF0:USTF0",1747925179871,4.0476,179.52,179.35,31.69713988]
["bitfinex-derivatives","SOLF0:USTF0",1747925180180,0.03823055,179.45,179.42,0.04073357]
["bitfinex-derivatives","SOLF0:USTF0",1747925180367,0.03628708,179.45,179.43,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1747925180780,0.03628708,179.45,179.44,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747925181384,5.5699,179.52,179.47,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747925182075,3.8238,179.55,179.48,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1747925182269,127.8,179.56,179.42,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1747925182270,127.76,179.6,179.49,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1747925182580,0.03637341,179.56,179.53,0.0392315]
["bitfinex-derivatives","SOLF0:USTF0",1747925182773,0.03870665,179.56,179.53,0.04031349]
["bitfinex-derivatives","SOLF0:USTF0",1747925183174,5.5693,179.54,179.53,0.04031349]
["bitfinex-derivatives","SOLF0:USTF0",1747925183379,0.03870665,179.56,179.53,0.04031349]
["bitfinex-derivatives","SOLF0:USTF0",1747925185487,5.5693,179.54,179.53,0.04031349]
["bitfinex-derivatives","SOLF0:USTF0",1747925187095,0.03870665,179.56,179.42,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747925187288,127.76,179.6,179.43,233.64]
["bitfinex-derivatives","SOLF0:USTF0",1747925187488,127.74,179.59,179.43,239.2127]
["bitfinex-derivatives","SOLF0:USTF0",1747925187693,127.74,179.59,179.43,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1747925187894,127.72,179.61,179.43,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1747925188096,0.04187533,179.54,179.5,0.0427952]
["bitfinex-derivatives","SOLF0:USTF0",1747925188391,0.04187533,179.54,179.5,127.76025916]
["bitfinex-derivatives","SOLF0:USTF0",1747925189396,0.04187533,179.54,179.5,0.04025916]
["bitfinex-derivatives","SOLF0:USTF0",1747925191501,5.5697,179.53,179.5,0.04025916]
["bitfinex-derivatives","SOLF0:USTF0",1747925191692,0.04187533,179.54,179.5,0.04025916]
["bitfinex-derivatives","SOLF0:USTF0",1747925192095,5.5702,179.51,179.5,0.04025916]
["bitfinex-derivatives","SOLF0:USTF0",1747925192497,0.04187533,179.54,179.5,0.04025916]
["bitfinex-derivatives","SOLF0:USTF0",1747925192803,5.57,179.52,179.5,0.04025916]
["bitfinex-derivatives","SOLF0:USTF0",1747925193002,0.04187533,179.54,179.5,0.04025916]
["bitfinex-derivatives","SOLF0:USTF0",1747925193605,5.61117533,179.54,179.5,0.04025916]
["bitfinex-derivatives","SOLF0:USTF0",1747925193991,0.04187533,179.54,179.5,0.04025916]
["bitfinex-derivatives","SOLF0:USTF0",1747925194192,0.04187533,179.54,179.53,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747925196905,7.533e-05,179.54,179.53,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747925197104,7.533e-05,179.54,179.53,111.4296]
["bitfinex-derivatives","SOLF0:USTF0",1747925199512,7.533e-05,179.54,179.53,132.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747925200804,7.533e-05,179.54,179.5,127.36025916]
["bitfinex-derivatives","SOLF0:USTF0",1747925201208,5.5698,179.53,179.5,127.36025916]
["bitfinex-derivatives","SOLF0:USTF0",1747925201410,7.533e-05,179.54,179.5,0.04025916]
["bitfinex-derivatives","SOLF0:USTF0",1747925201708,1.9489,179.53,179.33,9.13439718]
["bitfinex-derivatives","SOLF0:USTF0",1747925202016,19.25137955,179.52,179.36,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1747925202202,2.051,179.52,179.36,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1747925202705,0.03805751,179.46,179.45,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747925203009,0.03995589,179.47,179.44,127.35744398]
["bitfinex-derivatives","SOLF0:USTF0",1747925203212,0.04187809,179.47,179.46,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747925203912,0.04187809,179.47,179.44,127.36072721]
["bitfinex-derivatives","SOLF0:USTF0",1747925204716,0.04187809,179.47,179.46,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747925207915,7.809e-05,179.47,179.46,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747925210224,1.9845,179.57,179.55,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1747925210426,1.9845,179.57,179.51,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1747925211321,0.03979059,179.56,179.52,0.04117835]
["bitfinex-derivatives","SOLF0:USTF0",1747925212825,0.03979059,179.56,179.53,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747925213019,0.03979059,179.56,179.52,0.04117835]
["bitfinex-derivatives","SOLF0:USTF0",1747925213925,0.03979059,179.56,179.55,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1747925214424,0.03979059,179.56,179.52,0.04117835]
["bitfinex-derivatives","SOLF0:USTF0",1747925214829,0.03979059,179.56,179.53,3.94655315]
["bitfinex-derivatives","SOLF0:USTF0",1747925215329,5.5692,179.55,179.53,3.94655315]
["bitfinex-derivatives","SOLF0:USTF0",1747925215825,0.03979059,179.56,179.53,3.94655315]
["bitfinex-derivatives","SOLF0:USTF0",1747925216026,0.03979059,179.56,179.53,9.51595315]
["bitfinex-derivatives","SOLF0:USTF0",1747925216329,0.03979059,179.56,179.53,3.94655315]
["bitfinex-derivatives","SOLF0:USTF0",1747925216528,5.60849059,179.56,179.52,5.61097835]
["bitfinex-derivatives","SOLF0:USTF0",1747925217017,0.03979059,179.56,179.52,0.04117835]
["bitfinex-derivatives","SOLF0:USTF0",1747925217222,0.03979059,179.56,179.47,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1747925217425,0.03979059,179.56,179.48,3.95405556]
["bitfinex-derivatives","SOLF0:USTF0",1747925218127,0.03979059,179.56,179.5,0.03801899]
["bitfinex-derivatives","SOLF0:USTF0",1747925218324,5.5704,179.51,179.5,0.03801899]
["bitfinex-derivatives","SOLF0:USTF0",1747925219126,5.5708,179.49,179.48,3.95405556]
["bitfinex-derivatives","SOLF0:USTF0",1747925219430,0.03910957,179.52,179.46,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1747925219622,5.571,179.49,179.46,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1747925220024,5.571,179.49,179.46,127.38235534]
["bitfinex-derivatives","SOLF0:USTF0",1747925220240,0.03910957,179.52,179.46,127.38235534]
["bitfinex-derivatives","SOLF0:USTF0",1747925221828,0.03910957,179.52,179.47,3.96740379]
["bitfinex-derivatives","SOLF0:USTF0",1747925222425,0.03910957,179.52,179.5,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1747925222830,0.03910957,179.52,179.47,3.96740379]
["bitfinex-derivatives","SOLF0:USTF0",1747925223029,0.03910957,179.52,179.49,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1747925224129,0.03910957,179.52,179.48,3.96740379]
["bitfinex-derivatives","SOLF0:USTF0",1747925224333,5.60900957,179.52,179.48,3.96740379]
["bitfinex-derivatives","SOLF0:USTF0",1747925224634,5.60900957,179.52,179.49,3.96740379]
["bitfinex-derivatives","SOLF0:USTF0",1747925224635,0.03910957,179.52,179.49,3.96740379]
["bitfinex-derivatives","SOLF0:USTF0",1747925224835,5.5705,179.5,179.49,3.96740379]
["bitfinex-derivatives","SOLF0:USTF0",1747925225131,0.03910957,179.52,179.49,3.96740379]
["bitfinex-derivatives","SOLF0:USTF0",1747925225322,5.5704,179.51,179.49,3.96740379]
["bitfinex-derivatives","SOLF0:USTF0",1747925225731,0.03910957,179.52,179.46,127.38235534]
["bitfinex-derivatives","SOLF0:USTF0",1747925226327,0.03910957,179.52,179.51,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1747925226526,0.03910957,179.52,179.51,132.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747925226733,0.03910957,179.52,179.51,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1747925226939,0.03910957,179.52,179.5,0.04141804]
["bitfinex-derivatives","SOLF0:USTF0",1747925227233,0.03910957,179.52,179.51,3.9756404]
["bitfinex-derivatives","SOLF0:USTF0",1747925227436,0.03910957,179.52,179.48,4.17228889]
["bitfinex-derivatives","SOLF0:USTF0",1747925228027,0.03910957,179.52,179.48,9.74318889]
["bitfinex-derivatives","SOLF0:USTF0",1747925228535,0.03910957,179.52,179.48,0.03955746]
["bitfinex-derivatives","SOLF0:USTF0",1747925228835,5.5704,179.51,179.48,0.03955746]
["bitfinex-derivatives","SOLF0:USTF0",1747925229227,0.03910957,179.52,179.48,0.03955746]
["bitfinex-derivatives","SOLF0:USTF0",1747925229427,0.03910957,179.52,179.49,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1747925229729,0.03910957,179.52,179.48,0.03955746]
["bitfinex-derivatives","SOLF0:USTF0",1747925229929,0.03910957,179.52,179.5,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1747925230130,0.03910957,179.52,179.48,0.03955746]
["bitfinex-derivatives","SOLF0:USTF0",1747925230633,0.03910957,179.52,179.5,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1747925231436,0.03910957,179.52,179.49,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1747925231632,0.03910957,179.52,179.48,0.03955746]
["bitfinex-derivatives","SOLF0:USTF0",1747925231934,0.03910957,179.52,179.43,9.74488889]
["bitfinex-derivatives","SOLF0:USTF0",1747925232335,0.03910957,179.52,179.43,4.17228889]
["bitfinex-derivatives","SOLF0:USTF0",1747925232535,5.5716,179.47,179.44,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1747925232837,5.5716,179.47,179.41,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1747925233137,5.5717,179.46,179.44,0.03818085]
["bitfinex-derivatives","SOLF0:USTF0",1747925233438,0.04252025,179.47,179.44,0.03818085]
["bitfinex-derivatives","SOLF0:USTF0",1747925233733,0.04252025,179.47,179.44,5.61048085]
["bitfinex-derivatives","SOLF0:USTF0",1747925233928,0.04252025,179.47,179.44,0.03818085]
["bitfinex-derivatives","SOLF0:USTF0",1747925234235,5.61412025,179.47,179.44,0.03818085]
["bitfinex-derivatives","SOLF0:USTF0",1747925234431,0.04252025,179.47,179.44,0.03818085]
["bitfinex-derivatives","SOLF0:USTF0",1747925234928,0.04252025,179.47,179.46,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747925235330,0.04252025,179.47,179.44,0.03818085]
["bitfinex-derivatives","SOLF0:USTF0",1747925235529,0.04252025,179.47,179.44,5.61048085]
["bitfinex-derivatives","SOLF0:USTF0",1747925235736,0.04252025,179.47,179.44,0.03818085]
["bitfinex-derivatives","SOLF0:USTF0",1747925236037,0.04252025,179.47,179.46,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747925237527,2.025e-05,179.47,179.46,132.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747925238835,3.8529,179.58,179.57,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1747925239034,1.9489,179.58,179.57,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1747925239339,127.06,179.59,179.58,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1747925239535,1.904,179.62,179.51,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1747925239833,0.03766986,179.58,179.55,0.03871567]
["bitfinex-derivatives","SOLF0:USTF0",1747925240538,0.03766986,179.58,179.52,3.94788256]
["bitfinex-derivatives","SOLF0:USTF0",1747925241236,0.03766986,179.58,179.5,9.74268889]
["bitfinex-derivatives","SOLF0:USTF0",1747925241237,127.09766986,179.58,179.5,4.17228889]
["bitfinex-derivatives","SOLF0:USTF0",1747925241430,127.09766986,179.58,179.52,0.0406076]
["bitfinex-derivatives","SOLF0:USTF0",1747925241631,127.09766986,179.58,179.5,4.17228889]
["bitfinex-derivatives","SOLF0:USTF0",1747925242438,5.5702,179.51,179.5,4.17228889]
["bitfinex-derivatives","SOLF0:USTF0",1747925242638,5.5702,179.51,179.49,0.04188631]
["bitfinex-derivatives","SOLF0:USTF0",1747925242936,0.03629041,179.52,179.49,0.04188631]
["bitfinex-derivatives","SOLF0:USTF0",1747925243127,0.03629041,179.52,179.44,4.17228889]
["bitfinex-derivatives","SOLF0:USTF0",1747925243337,2.08169041,179.52,179.44,4.17228889]
["bitfinex-derivatives","SOLF0:USTF0",1747925243536,5.5709,179.49,179.44,4.17228889]
["bitfinex-derivatives","SOLF0:USTF0",1747925243839,2.0454,179.52,179.44,4.17228889]
["bitfinex-derivatives","SOLF0:USTF0",1747925244040,0.03934784,179.5,179.46,0.03669751]
["bitfinex-derivatives","SOLF0:USTF0",1747925244234,5.60994784,179.5,179.46,5.60819751]
["bitfinex-derivatives","SOLF0:USTF0",1747925244739,0.03934784,179.5,179.46,0.03669751]
["bitfinex-derivatives","SOLF0:USTF0",1747925247341,5.5709,179.49,179.46,0.03669751]
["bitfinex-derivatives","SOLF0:USTF0",1747925247639,0.03934784,179.5,179.46,0.03669751]
["bitfinex-derivatives","SOLF0:USTF0",1747925247938,0.03934784,179.5,179.39,4.17228889]
["bitfinex-derivatives","SOLF0:USTF0",1747925248142,2.0127,179.5,179.39,4.17228889]
["bitfinex-derivatives","SOLF0:USTF0",1747925248539,2.0127,179.5,179.39,9.74608889]
["bitfinex-derivatives","SOLF0:USTF0",1747925248836,0.03938732,179.46,179.4,3.95467015]
["bitfinex-derivatives","SOLF0:USTF0",1747925249040,127.09938732,179.46,179.4,9.52807015]
["bitfinex-derivatives","SOLF0:USTF0",1747925249240,127.09938732,179.46,179.4,3.95467015]
["bitfinex-derivatives","SOLF0:USTF0",1747925249637,5.5733,179.41,179.4,3.95467015]
["bitfinex-derivatives","SOLF0:USTF0",1747925249840,0.03695119,179.42,179.4,3.95467015]
["bitfinex-derivatives","SOLF0:USTF0",1747925250343,0.03695119,179.42,179.41,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1747925251239,5.119e-05,179.42,179.41,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1747925251540,5.119e-05,179.42,179.41,9.51978321]
["bitfinex-derivatives","SOLF0:USTF0",1747925253745,30.30347429,179.65,179.41,11.41748321]
["bitfinex-derivatives","SOLF0:USTF0",1747925253746,1.9921,179.56,179.41,11.41748321]
["bitfinex-derivatives","SOLF0:USTF0",1747925253948,1.9921,179.56,179.42,3.94648321]
["bitfinex-derivatives","SOLF0:USTF0",1747925254143,1.9921,179.56,179.43,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1747925254642,1.9921,179.56,179.48,0.03534983]
["bitfinex-derivatives","SOLF0:USTF0",1747925254847,5.5707,179.5,179.48,0.03534983]
["bitfinex-derivatives","SOLF0:USTF0",1747925255047,0.03725701,179.51,179.48,0.03534983]
["bitfinex-derivatives","SOLF0:USTF0",1747925255342,5.5708,179.49,179.48,0.03534983]
["bitfinex-derivatives","SOLF0:USTF0",1747925255941,0.03725701,179.51,179.48,0.03534983]
["bitfinex-derivatives","SOLF0:USTF0",1747925256448,5.5708,179.49,179.48,0.03534983]
["bitfinex-derivatives","SOLF0:USTF0",1747925257048,0.03725701,179.51,179.48,0.03534983]
["bitfinex-derivatives","SOLF0:USTF0",1747925257949,5.61725701,179.51,179.45,3.94283648]
["bitfinex-derivatives","SOLF0:USTF0",1747925258248,1.91915701,179.51,179.4,4.17228889]
["bitfinex-derivatives","SOLF0:USTF0",1747925258548,1.8819,179.51,179.41,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1747925258846,0.04144362,179.48,179.41,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1747925259050,126.8,179.47,179.4,9.74588889]
["bitfinex-derivatives","SOLF0:USTF0",1747925259748,126.8,179.47,179.41,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1747925259947,5.5722,179.45,179.41,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1747925260149,0.03526577,179.46,179.4,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1747925260346,0.03526577,179.46,179.35,4.17228889]
["bitfinex-derivatives","SOLF0:USTF0",1747925260649,0.03829872,179.42,179.35,4.17228889]
["bitfinex-derivatives","SOLF0:USTF0",1747925260848,126.85829872,179.42,179.35,4.17228889]
["bitfinex-derivatives","SOLF0:USTF0",1747925261653,5.5748,179.36,179.35,4.17228889]
["bitfinex-derivatives","SOLF0:USTF0",1747925262149,0.03780314,179.37,179.35,4.17228889]
["bitfinex-derivatives","SOLF0:USTF0",1747925262841,0.03780314,179.37,179.31,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1747925262842,5.5752,179.35,179.31,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1747925263240,0.03780314,179.37,179.31,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1747925263452,5.5761,179.32,179.27,131.01228889]
["bitfinex-derivatives","SOLF0:USTF0",1747925263642,0.03649551,179.31,179.27,131.01228889]
["bitfinex-derivatives","SOLF0:USTF0",1747925263844,5.5768,179.3,179.27,4.17228889]
["bitfinex-derivatives","SOLF0:USTF0",1747925264039,0.03649551,179.31,179.27,4.17228889]
["bitfinex-derivatives","SOLF0:USTF0",1747925264443,2.02099551,179.31,179.27,4.17228889]
["bitfinex-derivatives","SOLF0:USTF0",1747925264643,3.97149551,179.31,179.27,4.17228889]
["bitfinex-derivatives","SOLF0:USTF0",1747925265143,0.03649551,179.31,179.27,4.17228889]
["bitfinex-derivatives","SOLF0:USTF0",1747925265343,0.03649551,179.31,179.3,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1747925266641,9.551e-05,179.31,179.3,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1747925267252,9.551e-05,179.31,179.3,9.5674]
["bitfinex-derivatives","SOLF0:USTF0",1747925268145,126.86,179.43,179.3,9.5707]
["bitfinex-derivatives","SOLF0:USTF0",1747925268346,5.573,179.42,179.3,8.16298889]
["bitfinex-derivatives","SOLF0:USTF0",1747925268653,126.86,179.43,179.37,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1747925268853,126.86,179.43,179.34,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1747925269053,0.03786817,179.4,179.37,0.0427312]
["bitfinex-derivatives","SOLF0:USTF0",1747925269254,0.03786817,179.4,179.39,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1747925269554,0.03786817,179.4,179.37,0.0427312]
["bitfinex-derivatives","SOLF0:USTF0",1747925270553,5.5742,179.38,179.37,0.0427312]
["bitfinex-derivatives","SOLF0:USTF0",1747925270749,0.03786817,179.4,179.37,5.6172312]
["bitfinex-derivatives","SOLF0:USTF0",1747925270950,0.03786817,179.4,179.37,0.0427312]
["bitfinex-derivatives","SOLF0:USTF0",1747925271655,5.5739,179.39,179.37,0.0427312]
["bitfinex-derivatives","SOLF0:USTF0",1747925272048,0.03786817,179.4,179.37,0.0427312]
["bitfinex-derivatives","SOLF0:USTF0",1747925272267,5.5742,179.38,179.37,0.0427312]
["bitfinex-derivatives","SOLF0:USTF0",1747925272959,0.03786817,179.4,179.37,0.0427312]
["bitfinex-derivatives","SOLF0:USTF0",1747925273461,5.5739,179.39,179.37,0.0427312]
["bitfinex-derivatives","SOLF0:USTF0",1747925273655,0.03786817,179.4,179.37,0.0427312]
["bitfinex-derivatives","SOLF0:USTF0",1747925274261,5.574,179.39,179.37,0.0427312]
["bitfinex-derivatives","SOLF0:USTF0",1747925274558,0.03786817,179.4,179.37,0.0427312]
["bitfinex-derivatives","SOLF0:USTF0",1747925276159,5.5742,179.38,179.37,0.0427312]
["bitfinex-derivatives","SOLF0:USTF0",1747925277654,0.03786817,179.4,179.3,136.4274]
["bitfinex-derivatives","SOLF0:USTF0",1747925277857,144.06037955,179.43,179.3,128.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747925278158,5.5756,179.34,179.3,134.4392]
["bitfinex-derivatives","SOLF0:USTF0",1747925278660,0.04082968,179.34,179.31,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1747925278956,0.04082968,179.34,179.3,128.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747925279354,126.88,179.42,179.3,128.89981865]
["bitfinex-derivatives","SOLF0:USTF0",1747925279555,126.88,179.42,179.3,128.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747925280058,1.8689,179.45,179.3,128.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747925280257,0.03679652,179.39,179.36,0.04031464]
["bitfinex-derivatives","SOLF0:USTF0",1747925280458,0.03679652,179.39,179.38,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1747925280656,0.03679652,179.39,179.36,126.92031464]
["bitfinex-derivatives","SOLF0:USTF0",1747925280957,0.03679652,179.39,179.38,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1747925281556,0.03679652,179.39,179.36,126.92031464]
["bitfinex-derivatives","SOLF0:USTF0",1747925282455,0.03679652,179.39,179.36,0.04031464]
["bitfinex-derivatives","SOLF0:USTF0",1747925283061,0.03679652,179.39,179.37,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1747925283261,0.03679652,179.39,179.36,0.04031464]
["bitfinex-derivatives","SOLF0:USTF0",1747925284261,0.03679652,179.39,179.38,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1747925284763,5.5721,179.45,179.42,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1747925284959,126.88,179.46,179.37,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1747925285363,5.5727,179.43,179.4,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1747925285564,126.88,179.46,179.37,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1747925285865,0.0414023,179.43,179.4,0.04210513]
["bitfinex-derivatives","SOLF0:USTF0",1747925287253,0.0414023,179.43,179.42,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1747925287556,1.8676,179.53,179.42,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1747925287758,5.571,179.49,179.45,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1747925288059,1.8676,179.53,179.42,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1747925288368,0.03656413,179.49,179.46,0.03991651]
["bitfinex-derivatives","SOLF0:USTF0",1747925288959,0.03656413,179.49,179.48,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1747925289159,0.03656413,179.49,179.46,0.03991651]
["bitfinex-derivatives","SOLF0:USTF0",1747925289460,1.8676,179.58,179.46,0.03991651]
["bitfinex-derivatives","SOLF0:USTF0",1747925289665,1.8676,179.58,179.45,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1747925289861,1.9692,179.6,179.45,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1747925290164,1.8676,179.62,179.45,143.78037955]
["bitfinex-derivatives","SOLF0:USTF0",1747925290367,1.9036,179.66,179.46,481.6]
["bitfinex-derivatives","SOLF0:USTF0",1747925290657,128.6143,179.67,179.54,0.03560197]
["bitfinex-derivatives","SOLF0:USTF0",1747925290862,0.03763566,179.62,179.59,0.04118061]
["bitfinex-derivatives","SOLF0:USTF0",1747925291059,5.5674,179.6,179.59,0.03956445]
["bitfinex-derivatives","SOLF0:USTF0",1747925292668,126.57974024,179.62,179.53,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747925292863,126.54,179.62,179.5,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1747925293166,5.5703,179.51,179.47,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1747925293365,126.54,179.57,179.46,612.31228889]
["bitfinex-derivatives","SOLF0:USTF0",1747925293757,0.03875275,179.53,179.5,0.03526646]
["bitfinex-derivatives","SOLF0:USTF0",1747925294360,5.5702,179.51,179.5,0.03526646]
["bitfinex-derivatives","SOLF0:USTF0",1747925295970,126.52,179.52,179.37,481.46]
["bitfinex-derivatives","SOLF0:USTF0",1747925296169,126.52,179.52,179.38,3.88351356]
["bitfinex-derivatives","SOLF0:USTF0",1747925296363,1.9693,179.51,179.38,3.88351356]
["bitfinex-derivatives","SOLF0:USTF0",1747925296669,5.5724,179.44,179.4,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1747925296970,0.03722985,179.44,179.4,0.04076735]
["bitfinex-derivatives","SOLF0:USTF0",1747925297568,5.5733,179.41,179.4,0.04076735]
["bitfinex-derivatives","SOLF0:USTF0",1747925297869,5.5733,179.41,179.33,9.74778889]
["bitfinex-derivatives","SOLF0:USTF0",1747925297870,126.52,179.41,179.33,4.17228889]
["bitfinex-derivatives","SOLF0:USTF0",1747925298074,5.5755,179.34,179.33,4.17228889]
["bitfinex-derivatives","SOLF0:USTF0",1747925298373,3.9117,179.4,179.33,4.17228889]
["bitfinex-derivatives","SOLF0:USTF0",1747925298569,5.5753,179.35,179.33,4.17228889]
["bitfinex-derivatives","SOLF0:USTF0",1747925299071,126.56063429,179.36,179.33,4.17228889]
["bitfinex-derivatives","SOLF0:USTF0",1747925299569,126.56063429,179.36,179.32,0.04007824]
["bitfinex-derivatives","SOLF0:USTF0",1747925299871,126.56063429,179.36,179.3,6.09825479]
["bitfinex-derivatives","SOLF0:USTF0",1747925300274,126.56063429,179.36,179.2,128.4642]
["bitfinex-derivatives","SOLF0:USTF0",1747925300572,126.52,179.36,179.2,128.4642]
["bitfinex-derivatives","SOLF0:USTF0",1747925300771,0.03903081,179.3,179.2,128.4642]
["bitfinex-derivatives","SOLF0:USTF0",1747925300967,126.59903081,179.3,179.2,128.4642]
["bitfinex-derivatives","SOLF0:USTF0",1747925301175,0.03903081,179.3,179.29,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1747925302578,126.58,179.38,179.37,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1747925302974,3.9117,179.4,179.3,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1747925303183,3.9117,179.4,179.34,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1747925303472,3.9117,179.4,179.3,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1747925303674,0.04047623,179.37,179.34,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1747925303877,0.04047623,179.37,179.33,0.04110798]
["bitfinex-derivatives","SOLF0:USTF0",1747925305174,0.04047623,179.37,179.33,5.61690798]
["bitfinex-derivatives","SOLF0:USTF0",1747925305477,0.04047623,179.37,179.33,0.04110798]
["bitfinex-derivatives","SOLF0:USTF0",1747925306277,5.5755,179.34,179.33,0.04110798]
["bitfinex-derivatives","SOLF0:USTF0",1747925306573,126.64047623,179.37,179.33,0.04110798]
["bitfinex-derivatives","SOLF0:USTF0",1747925306775,5.5754,179.35,179.33,0.04110798]
["bitfinex-derivatives","SOLF0:USTF0",1747925306973,126.64047623,179.37,179.33,0.04110798]
["bitfinex-derivatives","SOLF0:USTF0",1747925309385,5.5755,179.34,179.33,0.04110798]
["bitfinex-derivatives","SOLF0:USTF0",1747925309881,5.5765,179.31,179.15,9.13439718]
["bitfinex-derivatives","SOLF0:USTF0",1747925310078,126.6,179.37,179.22,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1747925310287,17.20037955,179.33,179.21,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747925310586,17.20037955,179.33,179.23,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1747925310979,5.5776,179.28,179.23,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1747925311183,0.03729768,179.3,179.21,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1747925311479,5.61908493,179.27,179.21,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1747925311784,0.04118493,179.27,179.18,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1747925312088,15.70464311,179.23,179.1,12.167207]
["bitfinex-derivatives","SOLF0:USTF0",1747925312284,0.03753207,179.18,179.1,138.787207]
["bitfinex-derivatives","SOLF0:USTF0",1747925312688,0.03753207,179.18,179.16,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1747925312990,0.03753207,179.18,179.15,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1747925313179,0.03753207,179.18,179.16,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1747925313380,0.03753207,179.18,179.17,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1747925313875,0.03753207,179.18,179.17,11.1607]
["bitfinex-derivatives","SOLF0:USTF0",1747925314284,0.03753207,179.18,179.16,111.541]
["bitfinex-derivatives","SOLF0:USTF0",1747925314484,0.03753207,179.18,179.15,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1747925314986,0.03753207,179.18,179.16,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1747925315284,0.03753207,179.18,179.15,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1747925316086,0.03753207,179.18,179.11,608.44]
["bitfinex-derivatives","SOLF0:USTF0",1747925316492,5.5818,179.14,179.11,608.44]
["bitfinex-derivatives","SOLF0:USTF0",1747925316784,0.03798068,179.14,179.11,608.44]
["bitfinex-derivatives","SOLF0:USTF0",1747925317591,0.03798068,179.14,179.11,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1747925318090,0.03798068,179.14,179.06,232.44]
["bitfinex-derivatives","SOLF0:USTF0",1747925318292,0.03798068,179.14,179.06,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1747925319796,0.03798068,179.14,179.08,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1747925320589,0.03798068,179.14,179.09,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1747925320786,0.03798068,179.14,179.06,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1747925321290,0.03798068,179.14,179.1,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1747925321793,0.03798068,179.14,179.11,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1747925323093,0.03798068,179.14,179.06,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1747925323290,0.03798068,179.14,179.03,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1747925323291,0.03798068,179.14,179.05,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1747925323595,0.03968095,179.11,179.05,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1747925324100,0.03968095,179.11,179.1,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1747925327594,8.095e-05,179.11,179.1,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1747925327793,8.095e-05,179.11,179.1,137.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747925328092,5.5781,179.26,179.22,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1747925328398,126.5,179.28,179.17,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1747925328595,5.5779,179.27,179.18,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1747925329097,0.0356826,179.24,179.21,0.03732785]
["bitfinex-derivatives","SOLF0:USTF0",1747925330396,5.6142826,179.24,179.21,0.03732785]
["bitfinex-derivatives","SOLF0:USTF0",1747925330594,0.0356826,179.24,179.21,0.03732785]
["bitfinex-derivatives","SOLF0:USTF0",1747925331000,0.0356826,179.24,179.22,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1747925331194,0.0356826,179.24,179.21,0.03732785]
["bitfinex-derivatives","SOLF0:USTF0",1747925331594,0.0356826,179.24,179.23,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1747925331795,126.5,179.34,179.23,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1747925332203,6.0462,179.37,179.24,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1747925332397,507.4091667,179.42,179.24,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1747925332698,0.03520837,179.35,179.31,0.04027416]
["bitfinex-derivatives","SOLF0:USTF0",1747925332894,0.03520837,179.35,179.31,126.53954851]
["bitfinex-derivatives","SOLF0:USTF0",1747925335910,5.5755,179.34,179.31,126.53954851]
["bitfinex-derivatives","SOLF0:USTF0",1747925336099,0.03520837,179.35,179.31,126.53954851]
["bitfinex-derivatives","SOLF0:USTF0",1747925336611,5.5755,179.34,179.31,126.53954851]
["bitfinex-derivatives","SOLF0:USTF0",1747925336803,0.03520837,179.35,179.31,126.53954851]
["bitfinex-derivatives","SOLF0:USTF0",1747925337304,0.03520837,179.35,179.32,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1747925338900,0.03520837,179.35,179.33,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1747925339107,0.03520837,179.35,179.32,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1747925339611,126.5,179.43,179.32,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1747925340003,5.5738,179.4,179.32,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1747925340199,4.0642,179.46,179.32,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1747925340404,0.03822148,179.41,179.37,0.04294653]
["bitfinex-derivatives","SOLF0:USTF0",1747925342508,0.03822148,179.41,179.27,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747925342509,5.5763,179.32,179.27,128.4017]
["bitfinex-derivatives","SOLF0:USTF0",1747925343103,126.4,179.38,179.27,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1747925343302,126.4,179.38,179.31,0.0394132]
["bitfinex-derivatives","SOLF0:USTF0",1747925343512,0.03709233,179.34,179.31,0.0394132]
["bitfinex-derivatives","SOLF0:USTF0",1747925343806,5.5761,179.32,179.31,0.0394132]
["bitfinex-derivatives","SOLF0:USTF0",1747925344012,0.03709233,179.34,179.31,0.0394132]
["bitfinex-derivatives","SOLF0:USTF0",1747925344513,5.61259233,179.34,179.31,0.0394132]
["bitfinex-derivatives","SOLF0:USTF0",1747925344714,0.03709233,179.34,179.31,0.0394132]
["bitfinex-derivatives","SOLF0:USTF0",1747925346314,0.03709233,179.34,179.32,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1747925346519,0.03709233,179.34,179.31,0.0394132]
["bitfinex-derivatives","SOLF0:USTF0",1747925347117,0.03709233,179.34,179.32,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1747925347316,0.03709233,179.34,179.31,0.0394132]
["bitfinex-derivatives","SOLF0:USTF0",1747925347618,0.03709233,179.34,179.32,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1747925347817,0.03709233,179.34,179.31,0.0394132]
["bitfinex-derivatives","SOLF0:USTF0",1747925348216,0.03709233,179.34,179.32,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1747925348718,0.03709233,179.34,179.31,5.6157132]
["bitfinex-derivatives","SOLF0:USTF0",1747925349319,5.61259233,179.34,179.31,0.0394132]
["bitfinex-derivatives","SOLF0:USTF0",1747925349519,0.03709233,179.34,179.31,0.0394132]
["bitfinex-derivatives","SOLF0:USTF0",1747925350524,0.03709233,179.34,179.33,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1747925353123,0.03709233,179.34,179.31,0.0394132]
["bitfinex-derivatives","SOLF0:USTF0",1747925353527,5.5758,179.33,179.31,0.0394132]
["bitfinex-derivatives","SOLF0:USTF0",1747925353726,0.03709233,179.34,179.31,0.0394132]
["bitfinex-derivatives","SOLF0:USTF0",1747925354221,5.5761,179.32,179.31,0.0394132]
["bitfinex-derivatives","SOLF0:USTF0",1747925354527,0.03709233,179.34,179.26,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1747925354921,0.03709233,179.34,179.22,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1747925355127,126.2,179.36,179.22,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1747925355317,5.5781,179.26,179.22,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1747925355519,5.61559033,179.26,179.22,126.23000888]
["bitfinex-derivatives","SOLF0:USTF0",1747925355720,5.61559033,179.26,179.22,131.80910888]
["bitfinex-derivatives","SOLF0:USTF0",1747925356023,5.5785,179.25,179.22,126.23000888]
["bitfinex-derivatives","SOLF0:USTF0",1747925356223,5.5785,179.25,179.22,0.03000888]
["bitfinex-derivatives","SOLF0:USTF0",1747925356428,0.03749033,179.26,179.22,5.60910888]
["bitfinex-derivatives","SOLF0:USTF0",1747925356628,5.61569033,179.26,179.22,5.60910888]
["bitfinex-derivatives","SOLF0:USTF0",1747925356822,0.03749033,179.26,179.22,0.03000888]
["bitfinex-derivatives","SOLF0:USTF0",1747925357127,5.61539033,179.26,179.22,0.03000888]
["bitfinex-derivatives","SOLF0:USTF0",1747925357628,0.03749033,179.26,179.22,0.03000888]
["bitfinex-derivatives","SOLF0:USTF0",1747925357928,0.03749033,179.26,179.23,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1747925358228,0.03749033,179.26,179.22,0.03000888]
["bitfinex-derivatives","SOLF0:USTF0",1747925358935,0.03749033,179.26,179.25,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747925362036,0.03749033,179.26,179.22,126.25000888]
["bitfinex-derivatives","SOLF0:USTF0",1747925362935,0.03749033,179.26,179.23,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1747925363937,0.03749033,179.26,179.24,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1747925364233,0.03749033,179.26,179.22,126.25000888]
["bitfinex-derivatives","SOLF0:USTF0",1747925364736,0.03749033,179.26,179.23,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1747925365734,5.61549033,179.26,179.23,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1747925366726,0.03749033,179.26,179.22,131.82910888]
["bitfinex-derivatives","SOLF0:USTF0",1747925367226,5.5785,179.25,179.22,5.60910888]
["bitfinex-derivatives","SOLF0:USTF0",1747925367434,5.5785,179.25,179.22,0.03000888]
["bitfinex-derivatives","SOLF0:USTF0",1747925367730,5.5788,179.24,179.22,0.03000888]
["bitfinex-derivatives","SOLF0:USTF0",1747925367939,0.03749033,179.26,179.22,0.03000888]
["bitfinex-derivatives","SOLF0:USTF0",1747925368538,5.61569033,179.26,179.22,5.60910888]
["bitfinex-derivatives","SOLF0:USTF0",1747925368739,0.03749033,179.26,179.22,0.03000888]
["bitfinex-derivatives","SOLF0:USTF0",1747925370429,0.03749033,179.26,179.25,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747925373243,0.03749033,179.26,179.22,0.03000888]
["bitfinex-derivatives","SOLF0:USTF0",1747925374446,0.03749033,179.26,179.25,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747925374647,0.03749033,179.26,179.22,126.27000888]
["bitfinex-derivatives","SOLF0:USTF0",1747925375051,0.03749033,179.26,179.25,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747925375541,0.03749033,179.26,179.22,126.27000888]
["bitfinex-derivatives","SOLF0:USTF0",1747925375939,0.03749033,179.26,179.22,0.03000888]
["bitfinex-derivatives","SOLF0:USTF0",1747925376545,5.5789,179.23,179.22,0.03000888]
["bitfinex-derivatives","SOLF0:USTF0",1747925376947,5.5787,179.24,179.22,0.03000888]
["bitfinex-derivatives","SOLF0:USTF0",1747925377148,3.8159,179.25,179.22,0.03000888]
["bitfinex-derivatives","SOLF0:USTF0",1747925377451,5.5789,179.23,179.22,0.03000888]
["bitfinex-derivatives","SOLF0:USTF0",1747925377634,126.04,179.24,179.16,4.17717495]
["bitfinex-derivatives","SOLF0:USTF0",1747925377840,126.04,179.24,179.13,4.17717495]
["bitfinex-derivatives","SOLF0:USTF0",1747925378343,126.04,179.24,179.13,9.75887495]
["bitfinex-derivatives","SOLF0:USTF0",1747925378540,0.03968076,179.2,179.13,4.17717495]
["bitfinex-derivatives","SOLF0:USTF0",1747925381048,0.03822393,179.15,179.07,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1747925381450,5.5817,179.14,179.1,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1747925381947,5.5817,179.14,179.11,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1747925382348,5.61962393,179.15,179.11,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1747925382952,5.5818,179.14,179.11,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1747925383351,5.5818,179.14,179.1,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747925383562,5.582,179.13,179.1,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747925383750,0.03822393,179.15,179.05,482.0]
["bitfinex-derivatives","SOLF0:USTF0",1747925384050,3.94040519,179.12,179.06,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747925384441,3.94040519,179.12,179.04,131.6647]
["bitfinex-derivatives","SOLF0:USTF0",1747925384646,3.94040519,179.12,179.01,4.17717495]
["bitfinex-derivatives","SOLF0:USTF0",1747925384845,5.5845,179.05,179.01,4.17717495]
["bitfinex-derivatives","SOLF0:USTF0",1747925385151,0.04136361,179.08,179.01,4.17717495]
["bitfinex-derivatives","SOLF0:USTF0",1747925385851,5.62516361,179.08,179.01,4.17717495]
["bitfinex-derivatives","SOLF0:USTF0",1747925386049,0.04136361,179.08,178.97,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1747925386253,0.03993879,179.04,178.97,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1747925386649,0.03993879,179.04,179.03,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747925392257,3.879e-05,179.04,179.03,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747925392564,3.879e-05,179.04,179.03,11.1651]
["bitfinex-derivatives","SOLF0:USTF0",1747925393659,3.879e-05,179.04,179.03,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747925395468,132.0879,179.2,179.03,3.84518342]
["bitfinex-derivatives","SOLF0:USTF0",1747925395960,5.5807,179.17,179.03,3.84518342]
["bitfinex-derivatives","SOLF0:USTF0",1747925396153,132.0879,179.2,179.03,3.84518342]
["bitfinex-derivatives","SOLF0:USTF0",1747925396558,0.0421203,179.13,179.12,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1747925396858,0.03957101,179.14,179.11,0.03591268]
["bitfinex-derivatives","SOLF0:USTF0",1747925397172,0.03957101,179.14,179.13,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1747925398165,0.03957101,179.14,179.12,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1747925398462,0.03957101,179.14,179.11,0.03591268]
["bitfinex-derivatives","SOLF0:USTF0",1747925399662,0.03957101,179.14,179.02,130.31717495]
["bitfinex-derivatives","SOLF0:USTF0",1747925399869,126.14,179.15,179.02,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1747925400659,0.03927117,179.1,179.02,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1747925401464,0.03927117,179.1,179.09,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1747925402664,0.03927117,179.1,179.08,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1747925402961,0.03927117,179.1,179.07,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1747925403167,5.5807,179.17,179.13,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747925404070,5.5807,179.17,179.13,5.62134177]
["bitfinex-derivatives","SOLF0:USTF0",1747925404269,0.03740969,179.17,179.14,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1747925404571,0.03740969,179.17,179.13,0.03964177]
["bitfinex-derivatives","SOLF0:USTF0",1747925405472,0.03740969,179.17,179.15,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1747925405672,0.03740969,179.17,179.13,0.03964177]
["bitfinex-derivatives","SOLF0:USTF0",1747925408171,5.61820969,179.17,179.14,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1747925408475,0.03740969,179.17,179.13,0.03964177]
["bitfinex-derivatives","SOLF0:USTF0",1747925408670,0.03740969,179.17,179.16,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1747925409577,6.0687,179.26,179.15,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1747925409783,5.5776,179.27,179.15,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1747925409966,2.0331,179.31,179.22,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1747925410281,2.0331,179.31,179.22,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1747925410578,0.04065694,179.28,179.25,0.03530309]
["bitfinex-derivatives","SOLF0:USTF0",1747925411175,0.04065694,179.28,179.27,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1747925411377,2.0331,179.36,179.27,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1747925411876,2.0331,179.36,179.31,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1747925412069,129.767,179.42,179.27,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1747925412272,129.767,179.42,179.28,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1747925412472,0.03885679,179.37,179.33,0.04055765]
["bitfinex-derivatives","SOLF0:USTF0",1747925412972,5.5751,179.35,179.33,0.04055765]
["bitfinex-derivatives","SOLF0:USTF0",1747925413272,0.03885679,179.37,179.33,0.04055765]
["bitfinex-derivatives","SOLF0:USTF0",1747925413581,5.5754,179.34,179.33,0.04055765]
["bitfinex-derivatives","SOLF0:USTF0",1747925414768,5.5778,179.27,179.24,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1747925415272,125.9,179.36,179.24,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1747925415773,5.577,179.29,179.28,0.04075309]
["bitfinex-derivatives","SOLF0:USTF0",1747925416173,3.9694,179.31,179.24,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1747925416381,5.5782,179.25,179.24,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1747925416978,5.5793,179.22,179.19,484.2339]
["bitfinex-derivatives","SOLF0:USTF0",1747925417181,0.03953682,179.22,179.19,0.04005317]
["bitfinex-derivatives","SOLF0:USTF0",1747925417377,0.03953682,179.22,179.19,125.92005317]
["bitfinex-derivatives","SOLF0:USTF0",1747925417567,5.5795,179.21,179.19,125.92005317]
["bitfinex-derivatives","SOLF0:USTF0",1747925417774,0.03953682,179.22,179.19,125.92005317]
["bitfinex-derivatives","SOLF0:USTF0",1747925418780,5.61903682,179.22,179.19,125.92005317]
["bitfinex-derivatives","SOLF0:USTF0",1747925419074,0.03953682,179.22,179.19,125.92005317]
["bitfinex-derivatives","SOLF0:USTF0",1747925419580,3.9694,179.31,179.19,125.92005317]
["bitfinex-derivatives","SOLF0:USTF0",1747925419781,3.9694,179.31,179.2,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747925420187,1.8834,179.34,179.21,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747925420373,5.5765,179.31,179.21,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747925420681,2.0459,179.39,179.24,0.04221162]
["bitfinex-derivatives","SOLF0:USTF0",1747925420682,0.0374491,179.28,179.24,0.04221162]
["bitfinex-derivatives","SOLF0:USTF0",1747925420977,125.88,179.43,179.25,231.9]
["bitfinex-derivatives","SOLF0:USTF0",1747925421173,2.0471,179.42,179.25,231.9]
["bitfinex-derivatives","SOLF0:USTF0",1747925421374,2.0471,179.42,179.26,3.823522]
["bitfinex-derivatives","SOLF0:USTF0",1747925421581,2.0471,179.42,179.35,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1747925421779,125.88,179.46,179.33,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1747925421977,0.0411177,179.41,179.39,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1747925422181,0.0411177,179.41,179.38,125.92107885]
["bitfinex-derivatives","SOLF0:USTF0",1747925423779,0.0411177,179.41,179.4,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1747925423969,0.0411177,179.41,179.38,125.92107885]
["bitfinex-derivatives","SOLF0:USTF0",1747925424576,5.5717,179.47,179.38,125.92107885]
["bitfinex-derivatives","SOLF0:USTF0",1747925424780,5.5717,179.47,179.38,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1747925424976,125.88,179.5,179.38,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1747925425179,5.5717,179.47,179.42,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1747925425485,125.88,179.5,179.38,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1747925425684,5.5722,179.45,179.42,0.0366013]
["bitfinex-derivatives","SOLF0:USTF0",1747925425987,0.04035702,179.46,179.42,0.0366013]
["bitfinex-derivatives","SOLF0:USTF0",1747925426379,5.5724,179.44,179.42,0.0366013]
["bitfinex-derivatives","SOLF0:USTF0",1747925426581,0.04035702,179.46,179.42,0.0366013]
["bitfinex-derivatives","SOLF0:USTF0",1747925426883,5.5723,179.45,179.42,0.0366013]
["bitfinex-derivatives","SOLF0:USTF0",1747925427192,0.04035702,179.46,179.42,0.0366013]
["bitfinex-derivatives","SOLF0:USTF0",1747925427785,0.04035702,179.46,179.43,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1747925428277,0.04035702,179.46,179.45,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1747925429784,5.5695,179.54,179.48,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1747925429975,129.6151,179.59,179.48,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1747925430174,129.6151,179.59,179.5,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1747925430495,129.6151,179.59,179.48,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1747925430786,0.03894178,179.55,179.52,0.03713007]
["bitfinex-derivatives","SOLF0:USTF0",1747925430987,5.5695,179.53,179.52,0.03713007]
["bitfinex-derivatives","SOLF0:USTF0",1747925431189,0.03894178,179.55,179.52,0.03713007]
["bitfinex-derivatives","SOLF0:USTF0",1747925431691,5.5695,179.53,179.52,0.03713007]
["bitfinex-derivatives","SOLF0:USTF0",1747925431989,0.03894178,179.55,179.52,0.03713007]
["bitfinex-derivatives","SOLF0:USTF0",1747925432990,5.5695,179.53,179.52,0.03713007]
["bitfinex-derivatives","SOLF0:USTF0",1747925433286,125.76,179.54,179.41,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1747925433488,125.76,179.54,179.39,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1747925433789,125.76,179.54,179.39,131.3338]
["bitfinex-derivatives","SOLF0:USTF0",1747925434290,0.03955603,179.48,179.45,0.0379719]
["bitfinex-derivatives","SOLF0:USTF0",1747925434493,125.74,179.47,179.39,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1747925434697,1.9637,179.46,179.39,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1747925435491,0.03998555,179.44,179.41,0.04089136]
["bitfinex-derivatives","SOLF0:USTF0",1747925435994,5.5729,179.42,179.41,0.04089136]
["bitfinex-derivatives","SOLF0:USTF0",1747925437390,0.03998555,179.44,179.34,482.04]
["bitfinex-derivatives","SOLF0:USTF0",1747925437580,0.03998555,179.44,179.33,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1747925437780,1.9637,179.46,179.32,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1747925438394,0.0392023,179.41,179.37,0.03958262]
["bitfinex-derivatives","SOLF0:USTF0",1747925438691,5.5737,179.4,179.37,0.03958262]
["bitfinex-derivatives","SOLF0:USTF0",1747925438882,0.0392023,179.41,179.37,0.03958262]
["bitfinex-derivatives","SOLF0:USTF0",1747925439088,125.62,179.4,179.27,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1747925439484,5.5764,179.31,179.27,131.1975]
["bitfinex-derivatives","SOLF0:USTF0",1747925439682,1.9149,179.39,179.27,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1747925439987,1.9149,179.39,179.23,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1747925440188,0.04179414,179.35,179.31,0.03656735]
["bitfinex-derivatives","SOLF0:USTF0",1747925440385,125.64,179.34,179.23,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1747925440583,131.2157,179.34,179.29,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1747925440780,125.64,179.34,179.23,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1747925441393,0.04237355,179.3,179.23,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1747925441793,0.04237355,179.3,179.29,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1747925444185,0.04237355,179.3,179.23,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1747925444681,0.04237355,179.3,179.29,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1747925445088,127.6897,179.38,179.29,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1747925445285,125.66,179.38,179.29,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1747925445482,1.9149,179.39,179.29,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1747925445686,1.9149,179.39,179.35,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1747925445887,7.4888,179.39,179.35,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1747925446088,1.95143333,179.39,179.35,0.03897222]
["bitfinex-derivatives","SOLF0:USTF0",1747925446489,0.03653333,179.39,179.35,0.03897222]
["bitfinex-derivatives","SOLF0:USTF0",1747925448489,0.03653333,179.39,179.29,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1747925448695,0.03653333,179.39,179.25,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1747925448886,15.69982312,179.4,179.25,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1747925449487,0.04170312,179.34,179.25,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1747925450384,0.04170312,179.34,179.33,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1747925451195,0.04170312,179.34,179.32,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1747925451390,5.61740312,179.34,179.3,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1747925451594,0.04170312,179.34,179.26,129.48399397]
["bitfinex-derivatives","SOLF0:USTF0",1747925452897,0.04170312,179.34,179.26,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1747925453097,5.61740312,179.34,179.3,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1747925453393,0.04170312,179.34,179.26,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1747925453701,5.576,179.33,179.29,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1747925453997,0.04170312,179.34,179.26,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1747925454199,0.04170312,179.34,179.31,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1747925454599,0.04170312,179.34,179.26,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1747925454899,5.61740312,179.34,179.3,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1747925455199,0.04170312,179.34,179.26,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1747925455997,5.5776,179.27,179.26,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1747925456200,0.03701991,179.28,179.2,4.17717495]
["bitfinex-derivatives","SOLF0:USTF0",1747925456996,0.03701991,179.28,179.13,131.73777495]
["bitfinex-derivatives","SOLF0:USTF0",1747925457208,0.04232869,179.23,179.13,131.73777495]
["bitfinex-derivatives","SOLF0:USTF0",1747925457398,125.68,179.22,179.13,4.17717495]
["bitfinex-derivatives","SOLF0:USTF0",1747925457705,0.03889356,179.19,179.13,4.17717495]
["bitfinex-derivatives","SOLF0:USTF0",1747925458208,5.5817,179.14,179.13,4.17717495]
["bitfinex-derivatives","SOLF0:USTF0",1747925458411,5.5817,179.14,179.13,1.08667495]
["bitfinex-derivatives","SOLF0:USTF0",1747925459400,5.62171578,179.15,179.13,1.08667495]
["bitfinex-derivatives","SOLF0:USTF0",1747925459608,0.04031578,179.15,179.04,107.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747925459907,0.04031578,179.15,179.13,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1747925460094,0.04031578,179.15,179.04,107.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747925460400,5.62161578,179.15,179.11,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1747925460607,0.04031578,179.15,179.04,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747925461501,125.78031578,179.15,179.04,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747925462805,125.78031578,179.15,179.0,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747925463004,5.5836,179.08,179.03,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747925463203,0.04067163,179.09,179.0,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747925463606,5.5836,179.08,179.03,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1747925463809,0.04067163,179.09,179.0,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747925464108,5.5838,179.08,179.04,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747925464307,0.04067163,179.09,179.0,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747925465112,5.5836,179.08,179.0,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747925465513,0.04067163,179.09,179.0,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747925467019,0.04067163,179.09,179.08,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1747925468921,0.04067163,179.09,179.06,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747925469125,0.04067163,179.09,179.02,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1747925469619,5.5841,179.07,179.03,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1747925470013,5.5836,179.08,179.05,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747925470221,5.5836,179.08,179.02,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1747925470415,5.5845,179.05,179.02,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1747925470615,0.03784411,179.05,179.02,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1747925471013,0.03784411,179.05,178.98,607.66]
["bitfinex-derivatives","SOLF0:USTF0",1747925471508,0.03784411,179.05,178.95,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1747925472026,5.5857,179.02,178.97,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747925472218,0.03627646,179.01,178.97,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747925472414,0.03627646,179.01,178.95,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1747925472825,0.03627646,179.01,178.95,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747925473625,0.03627646,179.01,179.0,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1747925474129,0.03627646,179.01,178.97,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1747925474421,0.03627646,179.01,178.93,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1747925475428,0.03627646,179.01,179.0,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1747925475731,125.78,179.08,178.98,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1747925475926,125.78,179.08,179.04,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747925476122,131.3635,179.08,179.04,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747925476327,127.8136,179.12,178.99,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1747925476626,127.8136,179.12,179.06,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1747925476826,0.03991701,179.11,179.04,0.03657928]
["bitfinex-derivatives","SOLF0:USTF0",1747925477031,0.03991701,179.11,179.05,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747925477233,0.03991701,179.11,179.04,0.03657928]
["bitfinex-derivatives","SOLF0:USTF0",1747925477827,5.5845,179.05,179.04,0.03657928]
["bitfinex-derivatives","SOLF0:USTF0",1747925479023,1.98589516,179.06,178.97,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747925479230,1.9444,179.06,178.94,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1747925479528,5.5856,179.02,178.97,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747925479728,1.9444,179.06,178.97,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747925479935,0.03697003,179.03,178.94,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1747925480231,5.62207003,179.03,178.94,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1747925480434,0.03697003,179.03,178.94,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1747925480835,0.03697003,179.03,178.95,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747925481837,5.62227003,179.03,178.99,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747925482132,5.62227003,179.03,178.95,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747925482335,0.03697003,179.03,178.95,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747925484236,5.5862,179.0,178.96,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747925484741,5.5858,179.01,178.97,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1747925485041,0.0381171,179.01,178.97,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1747925485432,0.0381171,179.01,178.98,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1747925486032,5.6241171,179.01,178.97,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747925486240,5.6241171,179.01,178.95,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747925486740,0.0381171,179.01,178.95,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747925487135,0.0381171,179.01,178.99,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747925487337,0.0381171,179.01,178.95,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747925487641,0.0381171,179.01,178.98,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747925487941,0.0381171,179.01,178.95,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747925488145,0.0381171,179.01,178.98,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747925488330,0.0381171,179.01,178.95,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747925489032,0.0381171,179.01,178.93,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747925489644,5.5872,178.97,178.93,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747925489841,5.62455401,178.97,178.93,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747925490038,5.5876,178.96,178.93,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747925490244,0.03735401,178.97,178.93,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747925490750,0.03735401,178.97,178.94,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1747925491443,0.03735401,178.97,178.95,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747925491645,0.03735401,178.97,178.93,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747925491839,0.03735401,178.97,178.96,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747925492342,125.84,179.06,178.95,0.04000115]
["bitfinex-derivatives","SOLF0:USTF0",1747925492642,125.84,179.06,178.95,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1747925493045,125.84,179.06,179.0,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1747925493240,0.03705722,179.05,179.01,0.04112147]
["bitfinex-derivatives","SOLF0:USTF0",1747925494041,0.03705722,179.05,178.96,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1747925494244,0.03705722,179.05,178.93,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747925494245,141.53982312,179.06,178.93,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747925494641,141.53982312,179.06,178.93,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1747925495045,0.04032645,179.01,178.93,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747925495248,5.5873,178.96,178.93,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747925495448,5.62864398,178.96,178.93,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747925495649,0.04134398,178.96,178.91,127.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747925496241,0.04134398,178.96,178.95,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747925496442,125.84,179.07,178.91,127.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747925497448,0.0384986,179.01,179.0,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1747925497649,0.04296262,179.02,178.99,0.04091771]
["bitfinex-derivatives","SOLF0:USTF0",1747925497850,0.04225476,179.02,178.99,125.87965146]
["bitfinex-derivatives","SOLF0:USTF0",1747925498150,0.04225476,179.02,179.01,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1747925499053,0.04225476,179.02,178.99,131.46585146]
["bitfinex-derivatives","SOLF0:USTF0",1747925499245,0.04225476,179.02,178.99,0.03965146]
["bitfinex-derivatives","SOLF0:USTF0",1747925500652,5.62765476,179.02,179.0,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1747925500849,5.62765476,179.02,178.99,0.03965146]
["bitfinex-derivatives","SOLF0:USTF0",1747925501356,0.04225476,179.02,179.0,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1747925501652,0.04225476,179.02,178.99,0.03965146]
["bitfinex-derivatives","SOLF0:USTF0",1747925501854,0.04225476,179.02,179.01,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1747925503960,0.04225476,179.02,179.01,9.25880459]
["bitfinex-derivatives","SOLF0:USTF0",1747925504863,0.04225476,179.02,179.01,3.67310459]
["bitfinex-derivatives","SOLF0:USTF0",1747925505662,0.04225476,179.02,178.99,0.03965146]
["bitfinex-derivatives","SOLF0:USTF0",1747925505854,1.90995476,179.02,178.99,0.03965146]
["bitfinex-derivatives","SOLF0:USTF0",1747925506364,5.586,179.0,178.99,0.03965146]
["bitfinex-derivatives","SOLF0:USTF0",1747925508561,7.49565476,179.02,178.99,0.03965146]
["bitfinex-derivatives","SOLF0:USTF0",1747925508763,1.90995476,179.02,178.99,0.03965146]
["bitfinex-derivatives","SOLF0:USTF0",1747925508955,0.04225476,179.02,178.99,0.03965146]
["bitfinex-derivatives","SOLF0:USTF0",1747925510662,0.04225476,179.02,179.01,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1747925518468,5.476e-05,179.02,179.01,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1747925518763,125.76,179.14,179.01,3.68132883]
["bitfinex-derivatives","SOLF0:USTF0",1747925518967,10.31875278,179.17,179.02,127.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747925519467,10.31875278,179.17,179.03,11.1701]
["bitfinex-derivatives","SOLF0:USTF0",1747925519862,0.0377315,179.12,179.1,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747925520365,0.0377315,179.12,179.09,0.0385644]
["bitfinex-derivatives","SOLF0:USTF0",1747925520564,0.0377315,179.12,179.11,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747925523778,3.15e-05,179.12,179.11,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747925524071,10.31875278,179.26,179.11,503.77982312]
["bitfinex-derivatives","SOLF0:USTF0",1747925524378,10.31875278,179.26,179.11,501.86290633]
["bitfinex-derivatives","SOLF0:USTF0",1747925524773,10.31875278,179.26,179.16,15.69982312]
["bitfinex-derivatives","SOLF0:USTF0",1747925525075,4.16e-06,179.23,179.22,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1747925525270,4.16e-06,179.23,179.22,131.2992]
["bitfinex-derivatives","SOLF0:USTF0",1747925526171,4.16e-06,179.23,179.22,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1747925526674,5.57880416,179.23,179.22,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1747925527274,4.16e-06,179.23,179.22,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1747925530067,4.16e-06,179.23,179.22,131.2992]
["bitfinex-derivatives","SOLF0:USTF0",1747925530581,4.16e-06,179.23,179.22,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1747925531368,5.57880416,179.23,179.22,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1747925531572,4.16e-06,179.23,179.22,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1747925532381,5.57880416,179.23,179.22,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1747925533276,5.5793,179.22,179.19,0.03861875]
["bitfinex-derivatives","SOLF0:USTF0",1747925533481,4.16e-06,179.23,179.19,0.03861875]
["bitfinex-derivatives","SOLF0:USTF0",1747925533679,4.16e-06,179.23,179.12,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1747925533979,5.5817,179.14,179.11,4.09326969]
["bitfinex-derivatives","SOLF0:USTF0",1747925534175,125.52,179.19,179.11,9.67556969]
["bitfinex-derivatives","SOLF0:USTF0",1747925534375,125.52,179.19,179.11,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1747925534574,125.52,179.19,179.09,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1747925534776,0.03599042,179.17,179.13,0.03774463]
["bitfinex-derivatives","SOLF0:USTF0",1747925535483,0.03599042,179.17,179.13,5.61944463]
["bitfinex-derivatives","SOLF0:USTF0",1747925535780,0.03599042,179.17,179.13,0.03774463]
["bitfinex-derivatives","SOLF0:USTF0",1747925536081,5.5812,179.16,179.13,0.03774463]
["bitfinex-derivatives","SOLF0:USTF0",1747925536778,0.03599042,179.17,179.13,0.03774463]
["bitfinex-derivatives","SOLF0:USTF0",1747925537483,5.5817,179.14,179.13,0.03774463]
["bitfinex-derivatives","SOLF0:USTF0",1747925538190,5.5816,179.14,179.13,0.03774463]
["bitfinex-derivatives","SOLF0:USTF0",1747925538383,0.03599042,179.17,179.13,0.03774463]
["bitfinex-derivatives","SOLF0:USTF0",1747925538976,0.03599042,179.17,179.15,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1747925539179,0.03599042,179.17,179.13,0.03774463]
["bitfinex-derivatives","SOLF0:USTF0",1747925539379,0.03599042,179.17,179.15,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1747925540287,0.03599042,179.17,179.13,0.03774463]
["bitfinex-derivatives","SOLF0:USTF0",1747925541488,0.03599042,179.17,179.14,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1747925541785,0.03599042,179.17,179.13,0.03774463]
["bitfinex-derivatives","SOLF0:USTF0",1747925542090,0.03599042,179.17,179.15,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1747925542276,0.03599042,179.17,179.13,0.03774463]
["bitfinex-derivatives","SOLF0:USTF0",1747925543583,0.03599042,179.17,179.14,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1747925544578,9.042e-05,179.17,179.14,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1747925544780,125.56,179.29,179.15,109.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747925544985,125.54,179.32,179.15,109.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747925545488,2.0335,179.33,179.16,3.61112345]
["bitfinex-derivatives","SOLF0:USTF0",1747925545686,0.03678138,179.26,179.25,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747925545990,0.0382102,179.27,179.25,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1747925546189,135.85875278,179.4,179.25,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1747925546389,135.85875278,179.4,179.26,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747925546585,5.5742,179.38,179.26,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747925546988,135.85875278,179.4,179.26,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747925547183,0.03558229,179.35,179.33,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1747925547690,0.03558229,179.35,179.34,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1747925548690,0.03558229,179.35,179.32,0.03632561]
["bitfinex-derivatives","SOLF0:USTF0",1747925549285,131.505,179.44,179.32,0.03632561]
["bitfinex-derivatives","SOLF0:USTF0",1747925549492,5.965,179.44,179.32,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1747925549988,2.0335,179.44,179.32,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1747925550188,125.52,179.48,179.32,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1747925550392,0.03738467,179.42,179.38,0.04215017]
["bitfinex-derivatives","SOLF0:USTF0",1747925550580,0.03738467,179.42,179.38,125.56215017]
["bitfinex-derivatives","SOLF0:USTF0",1747925551291,0.03738467,179.42,179.38,131.13625017]
["bitfinex-derivatives","SOLF0:USTF0",1747925551689,0.03738467,179.42,179.38,125.56215017]
["bitfinex-derivatives","SOLF0:USTF0",1747925552191,0.03738467,179.42,179.39,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1747925552387,0.03738467,179.42,179.38,125.56215017]
["bitfinex-derivatives","SOLF0:USTF0",1747925554398,3.9231,179.51,179.38,125.56215017]
["bitfinex-derivatives","SOLF0:USTF0",1747925554593,1.9834,179.51,179.39,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747925554790,5.5706,179.5,179.39,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747925555396,0.04226077,179.46,179.43,0.03950796]
["bitfinex-derivatives","SOLF0:USTF0",1747925555701,0.04226077,179.46,179.44,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1747925556384,0.04226077,179.46,179.43,0.03950796]
["bitfinex-derivatives","SOLF0:USTF0",1747925556593,5.5723,179.44,179.36,607.3]
["bitfinex-derivatives","SOLF0:USTF0",1747925556797,3.9846,179.45,179.36,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1747925557094,3.9846,179.45,179.33,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747925557495,3.9846,179.45,179.38,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1747925557698,0.04072056,179.43,179.4,0.04052122]
["bitfinex-derivatives","SOLF0:USTF0",1747925558195,5.61362056,179.43,179.4,0.04052122]
["bitfinex-derivatives","SOLF0:USTF0",1747925558589,0.04072056,179.43,179.4,0.04052122]
["bitfinex-derivatives","SOLF0:USTF0",1747925559297,5.61362056,179.43,179.4,0.04052122]
["bitfinex-derivatives","SOLF0:USTF0",1747925559791,5.5733,179.41,179.4,0.04052122]
["bitfinex-derivatives","SOLF0:USTF0",1747925559997,0.04072056,179.43,179.34,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1747925560201,4.0399,179.5,179.34,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1747925560389,5.572,179.45,179.41,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1747925560790,125.24,179.49,179.41,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1747925560992,5.572,179.45,179.43,0.03703308]
["bitfinex-derivatives","SOLF0:USTF0",1747925561290,0.03982887,179.47,179.43,0.03703308]
["bitfinex-derivatives","SOLF0:USTF0",1747925561491,5.5718,179.46,179.43,0.03703308]
["bitfinex-derivatives","SOLF0:USTF0",1747925562299,5.5718,179.46,179.43,5.60963308]
["bitfinex-derivatives","SOLF0:USTF0",1747925562503,0.03982887,179.47,179.43,0.03703308]
["bitfinex-derivatives","SOLF0:USTF0",1747925563001,5.5718,179.46,179.43,0.03703308]
["bitfinex-derivatives","SOLF0:USTF0",1747925563200,0.03982887,179.47,179.43,0.03703308]
["bitfinex-derivatives","SOLF0:USTF0",1747925563498,5.61132887,179.47,179.43,5.60963308]
["bitfinex-derivatives","SOLF0:USTF0",1747925564296,125.22,179.46,179.43,0.03703308]
["bitfinex-derivatives","SOLF0:USTF0",1747925564600,125.22,179.46,179.34,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1747925564798,125.22,179.46,179.36,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1747925565200,125.22,179.46,179.34,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1747925565499,5.5738,179.4,179.38,0.04283317]
["bitfinex-derivatives","SOLF0:USTF0",1747925565708,0.03812485,179.42,179.38,0.04283317]
["bitfinex-derivatives","SOLF0:USTF0",1747925566104,5.5739,179.39,179.38,0.04283317]
["bitfinex-derivatives","SOLF0:USTF0",1747925567898,129.0174,179.41,179.3,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1747925568294,5.5755,179.34,179.3,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1747925568809,5.61099018,179.34,179.3,130.83392145]
["bitfinex-derivatives","SOLF0:USTF0",1747925569101,5.61099018,179.34,179.3,125.25742145]
["bitfinex-derivatives","SOLF0:USTF0",1747925569102,0.03549018,179.34,179.3,125.25742145]
["bitfinex-derivatives","SOLF0:USTF0",1747925570402,5.61099018,179.34,179.3,130.83402145]
["bitfinex-derivatives","SOLF0:USTF0",1747925570805,0.03549018,179.34,179.3,125.25742145]
["bitfinex-derivatives","SOLF0:USTF0",1747925571106,5.5764,179.31,179.3,0.03742145]
["bitfinex-derivatives","SOLF0:USTF0",1747925571303,1.8899,179.33,179.22,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1747925571500,5.5775,179.28,179.23,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1747925571698,1.907,179.32,179.22,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1747925572005,5.5766,179.31,179.22,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1747925572209,0.03715561,179.28,179.25,0.03760037]
["bitfinex-derivatives","SOLF0:USTF0",1747925572705,0.03715561,179.28,179.27,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1747925572907,125.24,179.37,179.27,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1747925573306,125.24,179.37,179.3,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1747925573705,125.24,179.37,179.27,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1747925574001,0.03899146,179.34,179.3,0.03687021]
["bitfinex-derivatives","SOLF0:USTF0",1747925574401,0.03899146,179.34,179.33,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1747925574705,0.03899146,179.34,179.3,0.03687021]
["bitfinex-derivatives","SOLF0:USTF0",1747925575510,5.61449146,179.34,179.3,0.03687021]
["bitfinex-derivatives","SOLF0:USTF0",1747925575701,0.03899146,179.34,179.3,0.03687021]
["bitfinex-derivatives","SOLF0:USTF0",1747925576706,5.576,179.33,179.3,0.03687021]
["bitfinex-derivatives","SOLF0:USTF0",1747925577209,5.5762,179.32,179.3,0.03687021]
["bitfinex-derivatives","SOLF0:USTF0",1747925577707,5.5758,179.33,179.3,5.61337021]
["bitfinex-derivatives","SOLF0:USTF0",1747925577912,0.03899146,179.34,179.3,0.03687021]
["bitfinex-derivatives","SOLF0:USTF0",1747925579712,0.03899146,179.34,179.33,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1747925579907,0.03899146,179.34,179.3,0.03687021]
["bitfinex-derivatives","SOLF0:USTF0",1747925580307,0.03899146,179.34,179.31,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1747925580506,0.03899146,179.34,179.3,0.03687021]
["bitfinex-derivatives","SOLF0:USTF0",1747925582607,5.5763,179.32,179.3,0.03687021]
["bitfinex-derivatives","SOLF0:USTF0",1747925583309,5.5764,179.31,179.3,0.03687021]
["bitfinex-derivatives","SOLF0:USTF0",1747925583513,4.0254,179.33,179.23,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1747925583707,4.0254,179.33,179.19,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1747925584108,4.0254,179.33,179.22,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1747925584312,15.69982312,179.31,179.19,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1747925584512,0.03553104,179.27,179.23,0.03947365]
["bitfinex-derivatives","SOLF0:USTF0",1747925585012,5.5785,179.24,179.23,0.03947365]
["bitfinex-derivatives","SOLF0:USTF0",1747925588521,125.28,179.25,179.16,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1747925588717,1.8564,179.23,179.16,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1747925589019,5.5805,179.18,179.15,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1747925589218,1.8564,179.23,179.12,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747925589519,0.0425719,179.19,179.16,0.03704718]
["bitfinex-derivatives","SOLF0:USTF0",1747925589722,0.0425719,179.19,179.16,5.61794718]
["bitfinex-derivatives","SOLF0:USTF0",1747925590221,0.0425719,179.19,179.17,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1747925590520,0.0425719,179.19,179.16,0.03704718]
["bitfinex-derivatives","SOLF0:USTF0",1747925590709,0.0425719,179.19,179.18,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1747925595124,5.5776,179.27,179.18,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1747925595319,5.5776,179.27,179.18,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1747925595619,125.16,179.29,179.18,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1747925596025,0.03776703,179.25,179.24,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1747925596211,0.03776703,179.25,179.22,0.03611594]
["bitfinex-derivatives","SOLF0:USTF0",1747925598025,5.5788,179.23,179.22,0.03611594]
["bitfinex-derivatives","SOLF0:USTF0",1747925598420,125.16,179.24,179.22,0.03611594]
["bitfinex-derivatives","SOLF0:USTF0",1747925598619,130.7385,179.24,179.22,0.03611594]
["bitfinex-derivatives","SOLF0:USTF0",1747925598816,5.5785,179.24,179.22,0.03611594]
["bitfinex-derivatives","SOLF0:USTF0",1747925599022,0.03776703,179.25,179.22,0.03611594]
["bitfinex-derivatives","SOLF0:USTF0",1747925599327,0.03776703,179.25,179.12,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747925599328,0.03776703,179.25,179.13,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1747925599516,125.16,179.26,179.13,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1747925600131,125.16,179.26,179.2,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1747925600323,5.5787,179.24,179.18,0.03630979]
["bitfinex-derivatives","SOLF0:USTF0",1747925600524,0.03952594,179.21,179.18,0.03630979]
["bitfinex-derivatives","SOLF0:USTF0",1747925601325,0.03952594,179.21,179.2,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1747925601526,0.03952594,179.21,179.18,0.03630979]
["bitfinex-derivatives","SOLF0:USTF0",1747925602625,5.5798,179.2,179.18,0.03630979]
["bitfinex-derivatives","SOLF0:USTF0",1747925602825,0.03952594,179.21,179.18,0.03630979]
["bitfinex-derivatives","SOLF0:USTF0",1747925603020,5.5798,179.2,179.18,0.03630979]
["bitfinex-derivatives","SOLF0:USTF0",1747925603219,0.03952594,179.21,179.18,0.03630979]
["bitfinex-derivatives","SOLF0:USTF0",1747925603729,5.5801,179.19,179.18,0.03630979]
["bitfinex-derivatives","SOLF0:USTF0",1747925607635,2.01632594,179.21,179.18,0.03630979]
["bitfinex-derivatives","SOLF0:USTF0",1747925608634,5.5801,179.19,179.18,0.03630979]
["bitfinex-derivatives","SOLF0:USTF0",1747925610230,5.5799,179.2,179.18,0.03630979]
["bitfinex-derivatives","SOLF0:USTF0",1747925610435,2.01632594,179.21,179.18,0.03630979]
["bitfinex-derivatives","SOLF0:USTF0",1747925610936,5.5798,179.2,179.18,0.03630979]
["bitfinex-derivatives","SOLF0:USTF0",1747925611143,2.01632594,179.21,179.18,0.03630979]
["bitfinex-derivatives","SOLF0:USTF0",1747925611440,5.5801,179.19,179.18,0.03630979]
["bitfinex-derivatives","SOLF0:USTF0",1747925611741,5.5801,179.19,179.18,9.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747925611933,5.5818,179.14,179.1,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1747925612137,125.2,179.17,179.08,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747925612541,125.2,179.17,179.11,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1747925612740,125.2,179.17,179.08,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747925612944,0.03683145,179.16,179.08,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747925613145,5.5815,179.15,179.12,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1747925614542,5.61793145,179.16,179.08,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747925614843,0.03683145,179.16,179.08,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747925615044,5.5817,179.14,179.08,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747925615240,0.03683145,179.16,179.08,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747925615844,0.03683145,179.16,179.14,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1747925616249,0.03683145,179.16,179.09,3.63431913]
["bitfinex-derivatives","SOLF0:USTF0",1747925617146,3.8491,179.29,179.08,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747925617450,125.22,179.28,179.08,34.30142312]
["bitfinex-derivatives","SOLF0:USTF0",1747925617646,5.578,179.26,179.08,34.30142312]
["bitfinex-derivatives","SOLF0:USTF0",1747925617950,5.578,179.26,179.09,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1747925618146,6.79e-05,179.19,179.16,0.03778092]
["bitfinex-derivatives","SOLF0:USTF0",1747925618350,125.22,179.28,179.17,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1747925618551,10.31875278,179.34,179.18,142.96272312]
["bitfinex-derivatives","SOLF0:USTF0",1747925618552,12.31815278,179.34,179.18,142.96272312]
["bitfinex-derivatives","SOLF0:USTF0",1747925618747,12.31815278,179.34,179.25,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1747925619050,14.18215278,179.34,179.19,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747925619250,5.5779,179.27,179.25,0.04240063]
["bitfinex-derivatives","SOLF0:USTF0",1747925619452,0.04175803,179.28,179.25,0.04240063]
["bitfinex-derivatives","SOLF0:USTF0",1747925620658,5.5778,179.27,179.25,0.04240063]
["bitfinex-derivatives","SOLF0:USTF0",1747925620847,0.04175803,179.28,179.25,0.04240063]
["bitfinex-derivatives","SOLF0:USTF0",1747925621357,5.5776,179.27,179.25,0.04240063]
["bitfinex-derivatives","SOLF0:USTF0",1747925622154,0.04175803,179.28,179.25,0.04240063]
["bitfinex-derivatives","SOLF0:USTF0",1747925622155,5.61915803,179.28,179.25,0.04240063]
["bitfinex-derivatives","SOLF0:USTF0",1747925622355,0.04175803,179.28,179.25,0.04240063]
["bitfinex-derivatives","SOLF0:USTF0",1747925622556,0.04175803,179.28,179.26,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1747925622860,0.04175803,179.28,179.25,0.04240063]
["bitfinex-derivatives","SOLF0:USTF0",1747925623250,0.04175803,179.28,179.25,5.62040063]
["bitfinex-derivatives","SOLF0:USTF0",1747925623450,0.04175803,179.28,179.25,0.04240063]
["bitfinex-derivatives","SOLF0:USTF0",1747925624469,5.61915803,179.28,179.25,0.04240063]
["bitfinex-derivatives","SOLF0:USTF0",1747925624855,0.04175803,179.28,179.25,0.04240063]
["bitfinex-derivatives","SOLF0:USTF0",1747925626848,5.61925803,179.28,179.25,0.04240063]
["bitfinex-derivatives","SOLF0:USTF0",1747925627047,0.04175803,179.28,179.25,0.04240063]
["bitfinex-derivatives","SOLF0:USTF0",1747925627354,5.5779,179.26,179.25,0.04240063]
["bitfinex-derivatives","SOLF0:USTF0",1747925629055,5.5777,179.27,179.25,0.04240063]
["bitfinex-derivatives","SOLF0:USTF0",1747925629256,0.04175803,179.28,179.25,0.04240063]
["bitfinex-derivatives","SOLF0:USTF0",1747925629956,0.04175803,179.28,179.25,5.62040063]
["bitfinex-derivatives","SOLF0:USTF0",1747925630152,0.04175803,179.28,179.25,0.04240063]
["bitfinex-derivatives","SOLF0:USTF0",1747925631254,0.04175803,179.28,179.27,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1747925631459,0.04175803,179.28,179.25,0.04240063]
["bitfinex-derivatives","SOLF0:USTF0",1747925632466,0.04175803,179.28,179.27,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1747925633755,0.04175803,179.28,179.25,0.04240063]
["bitfinex-derivatives","SOLF0:USTF0",1747925634164,0.04175803,179.28,179.27,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1747925634359,0.04175803,179.28,179.27,130.5776]
["bitfinex-derivatives","SOLF0:USTF0",1747925639768,5.803e-05,179.28,179.27,130.5776]
["bitfinex-derivatives","SOLF0:USTF0",1747925641365,5.5749,179.36,179.32,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1747925641864,5.5753,179.35,179.31,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1747925642266,1.8804,179.37,179.31,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1747925642569,5.61494715,179.36,179.32,5.61752757]
["bitfinex-derivatives","SOLF0:USTF0",1747925642971,5.5752,179.35,179.32,5.61752757]
["bitfinex-derivatives","SOLF0:USTF0",1747925643269,0.04004715,179.36,179.32,0.04172757]
["bitfinex-derivatives","SOLF0:USTF0",1747925643872,0.04004715,179.36,179.35,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1747925644274,0.04004715,179.36,179.32,125.02172757]
["bitfinex-derivatives","SOLF0:USTF0",1747925644573,0.04004715,179.36,179.32,130.59772757]
["bitfinex-derivatives","SOLF0:USTF0",1747925644970,0.04004715,179.36,179.32,125.02172757]
["bitfinex-derivatives","SOLF0:USTF0",1747925645168,0.04004715,179.36,179.32,0.04172757]
["bitfinex-derivatives","SOLF0:USTF0",1747925645373,5.5757,179.33,179.32,0.04172757]
["bitfinex-derivatives","SOLF0:USTF0",1747925645564,126.8755,179.35,179.21,4.09326969]
["bitfinex-derivatives","SOLF0:USTF0",1747925645872,15.69982312,179.31,179.21,4.09326969]
["bitfinex-derivatives","SOLF0:USTF0",1747925646178,124.96,179.3,179.2,5.51680391]
["bitfinex-derivatives","SOLF0:USTF0",1747925646371,105.98,179.29,179.2,2.42880391]
["bitfinex-derivatives","SOLF0:USTF0",1747925646571,0.03694737,179.27,179.23,4.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747925646964,0.03694737,179.27,179.17,8.25819468]
["bitfinex-derivatives","SOLF0:USTF0",1747925646965,5.61694737,179.27,179.17,8.25819468]
["bitfinex-derivatives","SOLF0:USTF0",1747925647171,0.03694737,179.27,179.17,8.25819468]
["bitfinex-derivatives","SOLF0:USTF0",1747925647978,0.03694737,179.27,179.2,0.04255847]
["bitfinex-derivatives","SOLF0:USTF0",1747925648570,5.5795,179.21,179.2,0.04255847]
["bitfinex-derivatives","SOLF0:USTF0",1747925649478,5.61470546,179.22,179.2,0.04255847]
["bitfinex-derivatives","SOLF0:USTF0",1747925649671,0.03550546,179.22,179.2,0.04255847]
["bitfinex-derivatives","SOLF0:USTF0",1747925650379,5.5795,179.21,179.2,0.04255847]
["bitfinex-derivatives","SOLF0:USTF0",1747925650880,0.03550546,179.22,179.2,0.04255847]
["bitfinex-derivatives","SOLF0:USTF0",1747925651481,0.03550546,179.22,179.2,5.62225847]
["bitfinex-derivatives","SOLF0:USTF0",1747925651678,0.03550546,179.22,179.2,0.04255847]
["bitfinex-derivatives","SOLF0:USTF0",1747925652878,5.61470546,179.22,179.2,0.04255847]
["bitfinex-derivatives","SOLF0:USTF0",1747925653386,5.5795,179.21,179.2,0.04255847]
["bitfinex-derivatives","SOLF0:USTF0",1747925653579,0.03550546,179.22,179.12,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1747925653779,1.9252,179.23,179.12,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1747925653981,5.5804,179.19,179.15,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1747925654381,5.5803,179.19,179.12,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1747925654583,0.03771676,179.17,179.12,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1747925655483,0.03771676,179.17,179.03,4.0523401]
["bitfinex-derivatives","SOLF0:USTF0",1747925655681,0.04085532,179.12,179.04,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1747925656173,0.04085532,179.12,179.11,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1747925659386,0.04085532,179.12,179.1,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747925659591,0.04085532,179.12,179.09,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1747925659981,0.04085532,179.12,179.11,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747925660583,0.04085532,179.12,179.09,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1747925661991,0.04085532,179.12,179.11,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747925663585,124.84,179.19,179.1,1.9598334]
["bitfinex-derivatives","SOLF0:USTF0",1747925663784,126.8052,179.23,179.1,3.8845334]
["bitfinex-derivatives","SOLF0:USTF0",1747925663982,2.0522,179.25,179.1,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747925664188,5.5782,179.26,179.11,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1747925664687,0.03689085,179.2,179.17,0.03841383]
["bitfinex-derivatives","SOLF0:USTF0",1747925664896,0.04208848,179.2,179.18,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1747925665189,0.04208848,179.2,179.19,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1747925665485,0.04208848,179.2,179.18,130.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747925665693,0.04208848,179.2,179.18,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1747925666693,0.04208848,179.2,179.18,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1747925666991,0.04208848,179.2,179.17,0.03841383]
["bitfinex-derivatives","SOLF0:USTF0",1747925667192,0.04208848,179.2,179.19,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1747925668307,0.04208848,179.2,179.18,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1747925668506,0.04208848,179.2,179.17,0.03841383]
["bitfinex-derivatives","SOLF0:USTF0",1747925668708,0.04208848,179.2,179.19,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1747925670201,0.04208848,179.2,179.19,130.4401]
["bitfinex-derivatives","SOLF0:USTF0",1747925670699,5.5773,179.28,179.24,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1747925670896,1.9474,179.33,179.19,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1747925671105,1.9474,179.33,179.2,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1747925671712,0.03533134,179.28,179.26,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1747925672103,0.03533134,179.28,179.25,0.04067665]
["bitfinex-derivatives","SOLF0:USTF0",1747925673100,0.03533134,179.28,179.25,5.61867665]
["bitfinex-derivatives","SOLF0:USTF0",1747925673414,0.03533134,179.28,179.25,0.04067665]
["bitfinex-derivatives","SOLF0:USTF0",1747925673708,0.03533134,179.28,179.26,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1747925674106,0.03533134,179.28,179.25,5.61887665]
["bitfinex-derivatives","SOLF0:USTF0",1747925674304,0.03533134,179.28,179.25,0.04067665]
["bitfinex-derivatives","SOLF0:USTF0",1747925674714,5.61273134,179.28,179.25,0.04067665]
["bitfinex-derivatives","SOLF0:USTF0",1747925675012,0.03533134,179.28,179.25,0.04067665]
["bitfinex-derivatives","SOLF0:USTF0",1747925675402,0.03533134,179.28,179.25,5.61867665]
["bitfinex-derivatives","SOLF0:USTF0",1747925675707,0.03533134,179.28,179.25,0.04067665]
["bitfinex-derivatives","SOLF0:USTF0",1747925676014,0.03533134,179.28,179.27,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1747925676206,124.84,179.39,179.26,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747925676613,5.575,179.36,179.32,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1747925676914,124.84,179.39,179.29,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1747925677106,0.03922334,179.36,179.32,0.03731061]
["bitfinex-derivatives","SOLF0:USTF0",1747925677308,5.61422334,179.36,179.32,5.61331061]
["bitfinex-derivatives","SOLF0:USTF0",1747925677813,5.5752,179.35,179.32,5.61331061]
["bitfinex-derivatives","SOLF0:USTF0",1747925678211,0.03922334,179.36,179.32,0.03731061]
["bitfinex-derivatives","SOLF0:USTF0",1747925678913,0.03922334,179.36,179.34,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1747925679117,0.03922334,179.36,179.32,0.03731061]
["bitfinex-derivatives","SOLF0:USTF0",1747925679306,5.61422334,179.36,179.32,5.61311061]
["bitfinex-derivatives","SOLF0:USTF0",1747925680215,0.03922334,179.36,179.32,0.03731061]
["bitfinex-derivatives","SOLF0:USTF0",1747925681313,5.5755,179.34,179.32,0.03731061]
["bitfinex-derivatives","SOLF0:USTF0",1747925681616,0.03922334,179.36,179.32,0.03731061]
["bitfinex-derivatives","SOLF0:USTF0",1747925681802,5.5757,179.33,179.32,0.03731061]
["bitfinex-derivatives","SOLF0:USTF0",1747925683115,5.5755,179.34,179.32,0.03731061]
["bitfinex-derivatives","SOLF0:USTF0",1747925683515,0.03922334,179.36,179.32,0.03731061]
["bitfinex-derivatives","SOLF0:USTF0",1747925683704,5.5757,179.33,179.32,0.03731061]
["bitfinex-derivatives","SOLF0:USTF0",1747925683909,0.03922334,179.36,179.32,0.03731061]
["bitfinex-derivatives","SOLF0:USTF0",1747925685412,0.03922334,179.36,179.33,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1747925685709,0.03922334,179.36,179.32,0.03731061]
["bitfinex-derivatives","SOLF0:USTF0",1747925685909,5.5757,179.34,179.32,0.03731061]
["bitfinex-derivatives","SOLF0:USTF0",1747925688423,5.5752,179.35,179.32,0.03731061]
["bitfinex-derivatives","SOLF0:USTF0",1747925688617,0.03922334,179.36,179.32,0.03731061]
["bitfinex-derivatives","SOLF0:USTF0",1747925689529,5.5753,179.35,179.32,0.03731061]
["bitfinex-derivatives","SOLF0:USTF0",1747925690022,0.03922334,179.36,179.32,5.61331061]
["bitfinex-derivatives","SOLF0:USTF0",1747925690223,0.03922334,179.36,179.32,0.03731061]
["bitfinex-derivatives","SOLF0:USTF0",1747925690624,5.5752,179.35,179.32,5.61331061]
["bitfinex-derivatives","SOLF0:USTF0",1747925690926,0.03922334,179.36,179.32,0.03731061]
["bitfinex-derivatives","SOLF0:USTF0",1747925691622,5.61432334,179.36,179.32,5.61321061]
["bitfinex-derivatives","SOLF0:USTF0",1747925691924,0.03922334,179.36,179.32,5.61321061]
["bitfinex-derivatives","SOLF0:USTF0",1747925692126,0.03922334,179.36,179.32,0.03731061]
["bitfinex-derivatives","SOLF0:USTF0",1747925692325,5.5753,179.35,179.32,5.61331061]
["bitfinex-derivatives","SOLF0:USTF0",1747925692622,0.03922334,179.36,179.32,0.03731061]
["bitfinex-derivatives","SOLF0:USTF0",1747925693116,0.03922334,179.36,179.32,124.59731061]
["bitfinex-derivatives","SOLF0:USTF0",1747925693428,0.03922334,179.36,179.35,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1747925693624,0.03922334,179.36,179.32,124.59731061]
["bitfinex-derivatives","SOLF0:USTF0",1747925694126,5.61412334,179.36,179.33,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1747925694327,0.03922334,179.36,179.32,124.59731061]
["bitfinex-derivatives","SOLF0:USTF0",1747925694527,5.5751,179.35,179.32,130.17321061]
["bitfinex-derivatives","SOLF0:USTF0",1747925694728,0.03922334,179.36,179.32,124.59731061]
["bitfinex-derivatives","SOLF0:USTF0",1747925694926,0.03922334,179.36,179.32,0.03731061]
["bitfinex-derivatives","SOLF0:USTF0",1747925695227,5.5757,179.33,179.32,0.03731061]
["bitfinex-derivatives","SOLF0:USTF0",1747925697227,5.5755,179.34,179.32,0.03731061]
["bitfinex-derivatives","SOLF0:USTF0",1747925697728,0.03922334,179.36,179.32,0.03731061]
["bitfinex-derivatives","SOLF0:USTF0",1747925697928,5.5757,179.33,179.32,0.03731061]
["bitfinex-derivatives","SOLF0:USTF0",1747925700230,0.03922334,179.36,179.18,4.0523401]
["bitfinex-derivatives","SOLF0:USTF0",1747925700420,9.94636392,179.31,179.18,4.0523401]
["bitfinex-derivatives","SOLF0:USTF0",1747925700624,128.4218,179.3,179.18,4.0523401]
["bitfinex-derivatives","SOLF0:USTF0",1747925700830,5.5775,179.28,179.24,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1747925701025,3.8818,179.3,179.18,4.0523401]
["bitfinex-derivatives","SOLF0:USTF0",1747925701225,0.03762902,179.26,179.22,0.04212182]
["bitfinex-derivatives","SOLF0:USTF0",1747925701626,134.54399294,179.26,179.22,0.04212182]
["bitfinex-derivatives","SOLF0:USTF0",1747925701822,140.12399294,179.26,179.18,4.0523401]
["bitfinex-derivatives","SOLF0:USTF0",1747925702125,134.54399294,179.26,179.13,4.0523401]
["bitfinex-derivatives","SOLF0:USTF0",1747925702320,124.56,179.25,179.13,4.0523401]
["bitfinex-derivatives","SOLF0:USTF0",1747925702726,0.04096128,179.21,179.17,0.03545574]
["bitfinex-derivatives","SOLF0:USTF0",1747925702931,0.04096128,179.21,179.17,5.61595574]
["bitfinex-derivatives","SOLF0:USTF0",1747925703135,0.04096128,179.21,179.17,0.03545574]
["bitfinex-derivatives","SOLF0:USTF0",1747925703626,5.58,179.2,179.17,0.03545574]
["bitfinex-derivatives","SOLF0:USTF0",1747925704126,5.62056128,179.21,179.17,5.61615574]
["bitfinex-derivatives","SOLF0:USTF0",1747925704533,5.5799,179.2,179.17,0.03545574]
["bitfinex-derivatives","SOLF0:USTF0",1747925704726,0.04096128,179.21,179.17,0.03545574]
["bitfinex-derivatives","SOLF0:USTF0",1747925705128,5.5801,179.2,179.17,0.03545574]
["bitfinex-derivatives","SOLF0:USTF0",1747925705427,0.04096128,179.21,179.17,5.61615574]
["bitfinex-derivatives","SOLF0:USTF0",1747925705620,0.04096128,179.21,179.17,0.03545574]
["bitfinex-derivatives","SOLF0:USTF0",1747925705933,0.04096128,179.21,179.2,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1747925706234,0.04096128,179.21,179.17,0.03545574]
["bitfinex-derivatives","SOLF0:USTF0",1747925707132,0.04096128,179.21,179.2,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1747925707328,0.04096128,179.21,179.17,0.03545574]
["bitfinex-derivatives","SOLF0:USTF0",1747925707929,130.22066128,179.21,179.17,0.03545574]
["bitfinex-derivatives","SOLF0:USTF0",1747925708126,124.64096128,179.21,179.17,0.03545574]
["bitfinex-derivatives","SOLF0:USTF0",1747925708636,124.64096128,179.21,179.18,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1747925709333,124.64096128,179.21,179.19,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1747925710037,0.04096128,179.21,179.2,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1747925711339,0.04096128,179.21,179.17,0.03545574]
["bitfinex-derivatives","SOLF0:USTF0",1747925711534,124.5,179.2,179.09,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747925711838,2.0065,179.19,179.09,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747925712038,2.0065,179.19,179.12,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1747925712241,2.0065,179.19,179.09,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747925712444,3.9836,179.19,179.1,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1747925712641,0.03910832,179.16,179.08,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1747925712842,0.03910832,179.16,179.05,4.0523401]
["bitfinex-derivatives","SOLF0:USTF0",1747925712843,124.5,179.15,179.05,4.0523401]
["bitfinex-derivatives","SOLF0:USTF0",1747925713143,0.0386301,179.12,179.05,4.0523401]
["bitfinex-derivatives","SOLF0:USTF0",1747925713744,5.5826,179.11,179.07,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747925714444,0.0386301,179.12,179.05,4.0523401]
["bitfinex-derivatives","SOLF0:USTF0",1747925714833,0.0386301,179.12,179.07,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747925715030,0.0386301,179.12,179.05,4.0523401]
["bitfinex-derivatives","SOLF0:USTF0",1747925715235,5.5836,179.08,179.05,4.0523401]
["bitfinex-derivatives","SOLF0:USTF0",1747925715443,5.62001743,179.08,179.0,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1747925715739,0.03641743,179.08,179.0,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1747925717144,0.03641743,179.08,179.05,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747925718044,0.03641743,179.08,179.06,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1747925718342,5.61991743,179.08,179.0,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1747925718742,0.03641743,179.08,179.05,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747925718943,0.03641743,179.08,179.0,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1747925719346,0.03641743,179.08,179.05,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747925719547,0.03641743,179.08,179.0,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1747925720548,0.03641743,179.08,179.05,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747925720741,0.03641743,179.08,179.0,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1747925722350,0.03641743,179.08,179.02,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1747925722550,0.03641743,179.08,178.97,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1747925722738,0.03883053,179.04,178.97,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1747925723345,0.03883053,179.04,179.03,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747925723848,130.1031,179.1,178.97,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1747925724048,124.52,179.1,178.97,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1747925724349,124.52,179.1,179.07,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747925724750,124.52,179.1,179.01,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1747925724751,482.44,179.13,179.01,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1747925725046,482.44,179.13,179.05,0.0380759]
["bitfinex-derivatives","SOLF0:USTF0",1747925725247,0.04258273,179.11,179.05,0.0380759]
["bitfinex-derivatives","SOLF0:USTF0",1747925725950,0.04258273,179.11,179.1,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1747925726250,0.04258273,179.11,179.09,0.03615784]
["bitfinex-derivatives","SOLF0:USTF0",1747925726444,0.04258273,179.11,179.1,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1747925726649,0.04258273,179.11,179.08,0.03671858]
["bitfinex-derivatives","SOLF0:USTF0",1747925726952,0.04258273,179.11,179.09,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1747925727251,0.04258273,179.11,179.08,0.03671858]
["bitfinex-derivatives","SOLF0:USTF0",1747925728152,0.04258273,179.11,179.08,5.62001858]
["bitfinex-derivatives","SOLF0:USTF0",1747925728354,0.04258273,179.11,179.08,0.03671858]
["bitfinex-derivatives","SOLF0:USTF0",1747925728850,0.04258273,179.11,179.08,5.62021858]
["bitfinex-derivatives","SOLF0:USTF0",1747925729450,0.04258273,179.11,179.09,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1747925729664,0.04258273,179.11,179.08,0.03671858]
["bitfinex-derivatives","SOLF0:USTF0",1747925730654,0.04258273,179.11,179.1,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1747925731461,5.5809,179.17,179.14,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747925731663,124.58,179.19,179.08,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747925731963,5.5811,179.16,179.13,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1747925732155,5.5811,179.16,179.08,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747925732560,0.04249854,179.14,179.1,0.04178125]
["bitfinex-derivatives","SOLF0:USTF0",1747925733061,0.04249854,179.14,179.13,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1747925734464,124.58,179.2,179.16,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1747925734673,124.58,179.2,179.12,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1747925735466,0.04123733,179.18,179.15,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1747925735658,0.04123733,179.18,179.14,0.03652409]
["bitfinex-derivatives","SOLF0:USTF0",1747925735860,5.5813,179.15,179.14,0.03652409]
["bitfinex-derivatives","SOLF0:USTF0",1747925736559,5.5831,179.1,179.02,482.46]
["bitfinex-derivatives","SOLF0:USTF0",1747925736752,124.58,179.15,179.04,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1747925736960,124.58,179.15,179.05,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747925737160,124.58,179.15,179.04,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1747925737562,0.04153943,179.11,179.08,0.03967963]
["bitfinex-derivatives","SOLF0:USTF0",1747925738271,5.583,179.1,179.08,0.03967963]
["bitfinex-derivatives","SOLF0:USTF0",1747925738464,0.04153943,179.11,179.08,0.03967963]
["bitfinex-derivatives","SOLF0:USTF0",1747925738767,5.5832,179.09,179.08,0.03967963]
["bitfinex-derivatives","SOLF0:USTF0",1747925739068,0.04153943,179.11,179.08,0.03967963]
["bitfinex-derivatives","SOLF0:USTF0",1747925740169,5.5832,179.09,179.08,0.03967963]
["bitfinex-derivatives","SOLF0:USTF0",1747925741877,5.5848,179.04,179.01,9.4804]
["bitfinex-derivatives","SOLF0:USTF0",1747925742174,124.46,179.1,179.01,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1747925742363,5.5844,179.06,179.02,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1747925742564,124.46,179.1,179.01,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1747925742871,124.46,179.1,179.0,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1747925742872,0.04250625,179.07,179.04,0.03913508]
["bitfinex-derivatives","SOLF0:USTF0",1747925743058,5.5845,179.05,179.04,0.03913508]
["bitfinex-derivatives","SOLF0:USTF0",1747925743970,5.5842,179.06,179.04,0.03913508]
["bitfinex-derivatives","SOLF0:USTF0",1747925744973,0.04250625,179.07,179.04,0.03913508]
["bitfinex-derivatives","SOLF0:USTF0",1747925745173,124.46,179.14,179.04,0.03913508]
["bitfinex-derivatives","SOLF0:USTF0",1747925745673,124.46,179.14,179.07,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747925746073,0.04254247,179.12,179.09,0.04158648]
["bitfinex-derivatives","SOLF0:USTF0",1747925746272,0.04254247,179.12,179.1,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1747925746476,0.04254247,179.12,179.09,0.04158648]
["bitfinex-derivatives","SOLF0:USTF0",1747925748176,5.5829,179.1,179.09,8.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747925751386,5.5853,179.03,178.97,126.498]
["bitfinex-derivatives","SOLF0:USTF0",1747925751682,126.3845,179.11,178.97,126.498]
["bitfinex-derivatives","SOLF0:USTF0",1747925751875,5.5849,179.04,179.0,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747925752175,126.3845,179.11,178.97,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1747925752176,124.48,179.06,178.97,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1747925752373,0.04111849,179.03,179.0,0.03770354]
["bitfinex-derivatives","SOLF0:USTF0",1747925753081,0.04111849,179.03,179.01,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1747925753785,0.04111849,179.03,179.0,5.62360354]
["bitfinex-derivatives","SOLF0:USTF0",1747925754078,0.04111849,179.03,179.0,0.03770354]
["bitfinex-derivatives","SOLF0:USTF0",1747925754577,0.04111849,179.03,179.01,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1747925755184,0.04111849,179.03,179.02,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747925755383,0.04111849,179.03,179.0,0.03770354]
["bitfinex-derivatives","SOLF0:USTF0",1747925755976,5.5856,179.02,179.0,0.03770354]
["bitfinex-derivatives","SOLF0:USTF0",1747925756376,0.04111849,179.03,179.0,0.03770354]
["bitfinex-derivatives","SOLF0:USTF0",1747925757079,0.04111849,179.03,179.02,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747925757684,124.5,179.1,179.06,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747925757979,124.5,179.1,178.97,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1747925757980,124.5,179.14,179.03,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1747925758184,5.5823,179.12,179.04,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747925758485,124.5,179.14,179.04,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747925758882,0.03648643,179.11,179.07,0.04270713]
["bitfinex-derivatives","SOLF0:USTF0",1747925759384,5.5835,179.08,179.07,0.04270713]
["bitfinex-derivatives","SOLF0:USTF0",1747925761579,5.58,179.08,178.97,4.0523401]
["bitfinex-derivatives","SOLF0:USTF0",1747925761779,3.9534,179.07,178.97,4.0523401]
["bitfinex-derivatives","SOLF0:USTF0",1747925762390,0.03874306,179.04,179.0,0.04190677]
["bitfinex-derivatives","SOLF0:USTF0",1747925762586,5.5851,179.03,179.0,0.04190677]
["bitfinex-derivatives","SOLF0:USTF0",1747925762787,0.03874306,179.04,179.0,0.04190677]
["bitfinex-derivatives","SOLF0:USTF0",1747925763883,5.5854,179.03,179.0,0.04190677]
["bitfinex-derivatives","SOLF0:USTF0",1747925764187,0.03874306,179.04,179.0,0.04190677]
["bitfinex-derivatives","SOLF0:USTF0",1747925765284,5.5856,179.02,179.0,0.04190677]
["bitfinex-derivatives","SOLF0:USTF0",1747925765484,0.03874306,179.04,179.0,0.04190677]
["bitfinex-derivatives","SOLF0:USTF0",1747925765679,124.53874306,179.04,179.0,0.04190677]
["bitfinex-derivatives","SOLF0:USTF0",1747925765888,5.5857,179.01,179.0,0.04190677]
["bitfinex-derivatives","SOLF0:USTF0",1747925770290,5.5857,179.01,179.0,6.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747925774790,5.5857,179.01,178.91,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1747925774791,5.5876,178.95,178.87,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1747925774995,124.38,178.98,178.87,126.348]
["bitfinex-derivatives","SOLF0:USTF0",1747925775192,124.38,178.97,178.87,126.348]
["bitfinex-derivatives","SOLF0:USTF0",1747925775789,0.03731438,178.94,178.86,7.9776401]
["bitfinex-derivatives","SOLF0:USTF0",1747925776091,0.03731438,178.94,178.87,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747925776092,5.5891,178.91,178.87,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747925776289,0.03731438,178.94,178.86,7.9776401]
["bitfinex-derivatives","SOLF0:USTF0",1747925776591,0.04234182,178.92,178.86,7.9776401]
["bitfinex-derivatives","SOLF0:USTF0",1747925777095,0.04234182,178.92,178.91,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1747925778290,124.4,178.97,178.95,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747925778691,124.4,178.97,178.88,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1747925778997,482.78,179.0,178.88,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1747925779203,0.0381338,178.96,178.92,0.03721986]
["bitfinex-derivatives","SOLF0:USTF0",1747925779496,0.0381338,178.96,178.93,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747925779701,0.0381338,178.96,178.92,0.03721986]
["bitfinex-derivatives","SOLF0:USTF0",1747925779892,0.0381338,178.96,178.94,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1747925780392,0.0381338,178.96,178.92,0.03721986]
["bitfinex-derivatives","SOLF0:USTF0",1747925780999,5.5876,178.95,178.92,0.03721986]
["bitfinex-derivatives","SOLF0:USTF0",1747925781297,0.0381338,178.96,178.92,0.03721986]
["bitfinex-derivatives","SOLF0:USTF0",1747925782299,5.5882,178.93,178.92,0.03721986]
["bitfinex-derivatives","SOLF0:USTF0",1747925783701,5.5897,178.89,178.84,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1747925783996,124.42,178.93,178.81,4.0523401]
["bitfinex-derivatives","SOLF0:USTF0",1747925784694,0.03577691,178.89,178.81,9.6441401]
["bitfinex-derivatives","SOLF0:USTF0",1747925785001,124.42,178.88,178.81,4.0523401]
["bitfinex-derivatives","SOLF0:USTF0",1747925786497,5.9717,178.87,178.77,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747925786797,5.5919,178.82,178.77,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747925786997,5.5919,178.82,178.77,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747925787200,130.0114,178.83,178.77,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747925787503,124.42,178.83,178.77,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747925787704,5.5922,178.81,178.77,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747925787907,5.5922,178.81,178.77,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747925788201,5.5922,178.81,178.75,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747925788503,0.04034049,178.8,178.75,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747925789004,5.9717,178.87,178.75,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747925789005,5.5903,178.87,178.76,0.03863234]
["bitfinex-derivatives","SOLF0:USTF0",1747925789303,169.46,178.86,178.69,11.1909]
["bitfinex-derivatives","SOLF0:USTF0",1747925789494,169.46,178.86,178.63,3.28495414]
["bitfinex-derivatives","SOLF0:USTF0",1747925789495,124.46,178.86,178.63,3.28495414]
["bitfinex-derivatives","SOLF0:USTF0",1747925789698,3514.18,178.85,178.6,26.2705706]
["bitfinex-derivatives","SOLF0:USTF0",1747925790004,15.78359852,178.65,178.55,3.25126828]
["bitfinex-derivatives","SOLF0:USTF0",1747925790198,15.78359852,178.59,178.52,26.01014625]
["bitfinex-derivatives","SOLF0:USTF0",1747925790503,132.91656071,178.58,178.54,1.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747925790806,15.78359852,178.55,178.49,39.37777844]
["bitfinex-derivatives","SOLF0:USTF0",1747925791004,132.88,178.58,178.5,4.10282109]
["bitfinex-derivatives","SOLF0:USTF0",1747925791194,132.88,178.58,178.49,43.48059953]
["bitfinex-derivatives","SOLF0:USTF0",1747925791391,15.8200856,178.53,178.49,43.48059953]
["bitfinex-derivatives","SOLF0:USTF0",1747925791605,132.88,178.52,178.49,39.37777844]
["bitfinex-derivatives","SOLF0:USTF0",1747925792098,5.602,178.49,178.48,21.74404178]
["bitfinex-derivatives","SOLF0:USTF0",1747925792496,138.481,178.52,178.51,4.10282109]
["bitfinex-derivatives","SOLF0:USTF0",1747925792701,132.88,178.52,178.41,102.50110881]
["bitfinex-derivatives","SOLF0:USTF0",1747925792902,132.88,178.52,178.43,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747925793096,132.97592913,178.53,178.41,102.50110881]
["bitfinex-derivatives","SOLF0:USTF0",1747925793306,132.97592913,178.53,178.42,155.92372145]
["bitfinex-derivatives","SOLF0:USTF0",1747925793500,138.57682913,178.53,178.42,155.92372145]
["bitfinex-derivatives","SOLF0:USTF0",1747925793702,5.63682913,178.53,178.42,155.92372145]
["bitfinex-derivatives","SOLF0:USTF0",1747925793902,0.03592913,178.53,178.42,155.92372145]
["bitfinex-derivatives","SOLF0:USTF0",1747925794106,5.6011,178.52,178.42,155.92372145]
["bitfinex-derivatives","SOLF0:USTF0",1747925794304,0.03592913,178.53,178.42,155.92372145]
["bitfinex-derivatives","SOLF0:USTF0",1747925794605,0.03592913,178.53,178.42,22.98372145]
["bitfinex-derivatives","SOLF0:USTF0",1747925795108,5.6026,178.47,178.41,44.20923747]
["bitfinex-derivatives","SOLF0:USTF0",1747925795295,5.64552259,178.47,178.41,44.20923747]
["bitfinex-derivatives","SOLF0:USTF0",1747925795500,5.64552259,178.47,178.41,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747925795702,0.04292259,178.47,178.41,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747925796304,5.6032,178.45,178.41,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747925796705,133.0,178.44,178.4,98.44444611]
["bitfinex-derivatives","SOLF0:USTF0",1747925798608,5.6045,178.41,178.4,98.44444611]
["bitfinex-derivatives","SOLF0:USTF0",1747925799207,0.04078844,178.42,178.4,98.44444611]
["bitfinex-derivatives","SOLF0:USTF0",1747925799400,0.04078844,178.42,178.35,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1747925800805,0.04078844,178.42,178.38,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1747925801000,5.64498844,178.42,178.35,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1747925801209,0.04078844,178.42,178.37,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747925801415,0.04078844,178.42,178.35,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1747925801809,0.04078844,178.42,178.37,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747925802012,133.06,178.45,178.35,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1747925802912,5.6044,178.42,178.36,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1747925803109,0.03903356,178.41,178.37,0.03805422]
["bitfinex-derivatives","SOLF0:USTF0",1747925804212,622.26,178.49,178.37,0.03805422]
["bitfinex-derivatives","SOLF0:USTF0",1747925804405,622.26,178.49,178.36,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1747925804605,622.26,178.49,178.4,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747925804821,622.26,178.49,178.36,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1747925805114,0.0376215,178.44,178.41,0.03793429]
["bitfinex-derivatives","SOLF0:USTF0",1747925806523,5.6412215,178.44,178.41,0.03793429]
["bitfinex-derivatives","SOLF0:USTF0",1747925807021,0.0376215,178.44,178.41,0.03793429]
["bitfinex-derivatives","SOLF0:USTF0",1747925807623,0.0376215,178.44,178.42,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747925807825,0.0376215,178.44,178.41,0.03793429]
["bitfinex-derivatives","SOLF0:USTF0",1747925808123,5.6412215,178.44,178.41,0.03793429]
["bitfinex-derivatives","SOLF0:USTF0",1747925808319,0.0376215,178.44,178.41,0.03793429]
["bitfinex-derivatives","SOLF0:USTF0",1747925808920,5.6042,178.42,178.41,0.03793429]
["bitfinex-derivatives","SOLF0:USTF0",1747925809225,0.0376215,178.44,178.41,0.03793429]
["bitfinex-derivatives","SOLF0:USTF0",1747925809625,5.6041,178.43,178.41,0.03793429]
["bitfinex-derivatives","SOLF0:USTF0",1747925810125,0.0376215,178.44,178.41,0.03793429]
["bitfinex-derivatives","SOLF0:USTF0",1747925810727,5.6042,178.42,178.41,0.03793429]
["bitfinex-derivatives","SOLF0:USTF0",1747925811322,5.6039,178.43,178.41,0.03793429]
["bitfinex-derivatives","SOLF0:USTF0",1747925812226,0.0376215,178.44,178.41,0.03793429]
["bitfinex-derivatives","SOLF0:USTF0",1747925812726,138.6176215,178.44,178.41,0.03793429]
["bitfinex-derivatives","SOLF0:USTF0",1747925812921,5.6042,178.42,178.41,0.03793429]
["bitfinex-derivatives","SOLF0:USTF0",1747925813820,138.58,178.43,178.41,0.03793429]
["bitfinex-derivatives","SOLF0:USTF0",1747925814322,5.6042,178.42,178.41,0.03793429]
["bitfinex-derivatives","SOLF0:USTF0",1747925816527,138.58,178.43,178.41,0.03793429]
["bitfinex-derivatives","SOLF0:USTF0",1747925817627,5.6042,178.42,178.41,0.03793429]
["bitfinex-derivatives","SOLF0:USTF0",1747925818731,138.58,178.43,178.41,0.03793429]
["bitfinex-derivatives","SOLF0:USTF0",1747925818932,0.0376215,178.44,178.41,0.03793429]
["bitfinex-derivatives","SOLF0:USTF0",1747925819228,622.32,178.49,178.44,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1747925819429,622.32,178.49,178.35,140.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747925820131,0.03571013,178.44,178.4,0.04174723]
["bitfinex-derivatives","SOLF0:USTF0",1747925820323,138.58,178.49,178.4,138.62174723]
["bitfinex-derivatives","SOLF0:USTF0",1747925820525,500.07951987,178.58,178.4,138.62174723]
["bitfinex-derivatives","SOLF0:USTF0",1747925820718,500.07951987,178.58,178.4,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1747925820719,245.08,178.57,178.4,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1747925821325,0.03572306,178.5,178.47,0.03915875]
["bitfinex-derivatives","SOLF0:USTF0",1747925821529,0.04268422,178.5,178.47,0.03915875]
["bitfinex-derivatives","SOLF0:USTF0",1747925821927,5.6026,178.48,178.47,0.03915875]
["bitfinex-derivatives","SOLF0:USTF0",1747925823030,5.6026,178.48,178.47,5.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747925823529,5.6045,178.41,178.39,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747925824434,5.64703588,178.42,178.39,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747925825230,5.6047,178.41,178.39,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747925825429,0.04273588,178.42,178.39,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747925825735,5.64703588,178.42,178.39,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747925826125,0.04273588,178.42,178.39,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747925826333,5.6051,178.39,178.38,0.03606289]
["bitfinex-derivatives","SOLF0:USTF0",1747925826525,0.04273588,178.42,178.38,0.03606289]
["bitfinex-derivatives","SOLF0:USTF0",1747925826937,5.605,178.4,178.38,0.03606289]
["bitfinex-derivatives","SOLF0:USTF0",1747925827234,0.04273588,178.42,178.38,0.03606289]
["bitfinex-derivatives","SOLF0:USTF0",1747925827434,5.603,178.46,178.38,0.03606289]
["bitfinex-derivatives","SOLF0:USTF0",1747925827936,144.2027,178.47,178.43,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747925828135,138.6,178.47,178.35,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747925828631,0.03824277,178.43,178.42,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747925828836,138.6,178.51,178.41,0.03620685]
["bitfinex-derivatives","SOLF0:USTF0",1747925829035,138.6,178.51,178.4,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1747925829839,0.04290199,178.47,178.44,0.04222066]
["bitfinex-derivatives","SOLF0:USTF0",1747925830445,5.6032,178.45,178.44,0.04222066]
["bitfinex-derivatives","SOLF0:USTF0",1747925830741,138.58,178.46,178.35,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747925831238,5.605,178.4,178.36,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747925831432,138.58,178.46,178.35,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747925831636,5.6041,178.43,178.39,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1747925831844,0.04085709,178.43,178.39,0.03819207]
["bitfinex-derivatives","SOLF0:USTF0",1747925832034,0.04085709,178.43,178.4,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747925832231,0.04085709,178.43,178.39,0.03819207]
["bitfinex-derivatives","SOLF0:USTF0",1747925832439,138.58,178.48,178.39,0.03819207]
["bitfinex-derivatives","SOLF0:USTF0",1747925832743,5.6038,178.44,178.41,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747925833040,5.15019321,178.49,178.37,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1747925833341,0.04159191,178.45,178.41,0.0363869]
["bitfinex-derivatives","SOLF0:USTF0",1747925833639,5.15019321,178.49,178.47,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747925833640,2.05299321,178.49,178.47,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747925833832,2.05299321,178.49,178.42,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1747925834227,5.6011,178.52,178.42,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1747925834734,0.04215447,178.49,178.48,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1747925834936,145.75639433,178.53,178.45,0.0416342]
["bitfinex-derivatives","SOLF0:USTF0",1747925835132,145.75639433,178.53,178.46,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747925835536,145.75639433,178.53,178.45,0.0416342]
["bitfinex-derivatives","SOLF0:USTF0",1747925835733,138.86,178.53,178.49,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1747925836041,144.49731842,178.53,178.49,5.63988969]
["bitfinex-derivatives","SOLF0:USTF0",1747925836339,138.89641842,178.53,178.49,5.63988969]
["bitfinex-derivatives","SOLF0:USTF0",1747925836537,138.89641842,178.53,178.49,0.03808969]
["bitfinex-derivatives","SOLF0:USTF0",1747925837040,144.49731842,178.53,178.5,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747925837240,138.89641842,178.53,178.49,0.03808969]
["bitfinex-derivatives","SOLF0:USTF0",1747925837642,138.89641842,178.53,178.49,5.63998969]
["bitfinex-derivatives","SOLF0:USTF0",1747925837940,138.89641842,178.53,178.49,0.03808969]
["bitfinex-derivatives","SOLF0:USTF0",1747925838141,5.6012,178.52,178.49,0.03808969]
["bitfinex-derivatives","SOLF0:USTF0",1747925838730,138.89641842,178.53,178.5,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747925838934,0.03641842,178.53,178.49,0.03808969]
["bitfinex-derivatives","SOLF0:USTF0",1747925839634,5.6017,178.5,178.49,0.03808969]
["bitfinex-derivatives","SOLF0:USTF0",1747925842637,5.6017,178.5,178.49,8.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747925848340,5.6037,178.44,178.4,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747925848845,2.0027,178.51,178.4,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1747925849046,2.0027,178.51,178.4,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747925849246,0.0385015,178.47,178.44,0.04257112]
["bitfinex-derivatives","SOLF0:USTF0",1747925849544,5.6034,178.45,178.44,0.04257112]
["bitfinex-derivatives","SOLF0:USTF0",1747925852040,5.6034,178.45,178.44,7.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747925852544,150.0638015,178.47,178.35,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747925852746,1.9127,178.46,178.35,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747925853534,0.03734632,178.42,178.39,0.03939469]
["bitfinex-derivatives","SOLF0:USTF0",1747925853735,0.03734632,178.42,178.4,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747925853939,0.03734632,178.42,178.39,0.03939469]
["bitfinex-derivatives","SOLF0:USTF0",1747925855348,0.03734632,178.42,178.41,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747925855742,138.82,178.48,178.39,0.03939469]
["bitfinex-derivatives","SOLF0:USTF0",1747925856648,0.04231111,178.45,178.41,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747925856947,0.04231111,178.45,178.41,5.6413057]
["bitfinex-derivatives","SOLF0:USTF0",1747925857247,5.64581111,178.45,178.41,0.0369057]
["bitfinex-derivatives","SOLF0:USTF0",1747925857448,0.04231111,178.45,178.41,0.0369057]
["bitfinex-derivatives","SOLF0:USTF0",1747925857750,5.64571111,178.45,178.41,5.6412057]
["bitfinex-derivatives","SOLF0:USTF0",1747925857951,5.64571111,178.45,178.41,0.0369057]
["bitfinex-derivatives","SOLF0:USTF0",1747925858151,0.04231111,178.45,178.41,0.0369057]
["bitfinex-derivatives","SOLF0:USTF0",1747925858947,5.6035,178.44,178.41,0.0369057]
["bitfinex-derivatives","SOLF0:USTF0",1747925859142,0.04231111,178.45,178.41,0.0369057]
["bitfinex-derivatives","SOLF0:USTF0",1747925859552,138.84,178.52,178.41,138.8769057]
["bitfinex-derivatives","SOLF0:USTF0",1747925859849,138.84,178.52,178.42,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747925860047,5.6014,178.51,178.48,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747925860348,138.84,178.52,178.42,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747925860547,0.03794251,178.49,178.45,0.03547525]
["bitfinex-derivatives","SOLF0:USTF0",1747925861849,5.6029,178.46,178.45,0.03547525]
["bitfinex-derivatives","SOLF0:USTF0",1747925862746,0.03794251,178.49,178.45,0.03547525]
["bitfinex-derivatives","SOLF0:USTF0",1747925863751,5.6027,178.47,178.45,0.03547525]
["bitfinex-derivatives","SOLF0:USTF0",1747925864051,0.03794251,178.49,178.45,0.03547525]
["bitfinex-derivatives","SOLF0:USTF0",1747925864547,0.03794251,178.49,178.46,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747925864748,0.03794251,178.49,178.45,0.03547525]
["bitfinex-derivatives","SOLF0:USTF0",1747925865250,0.03794251,178.49,178.48,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1747925866150,0.03794251,178.49,178.45,0.03547525]
["bitfinex-derivatives","SOLF0:USTF0",1747925866853,0.03794251,178.49,178.48,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1747925867051,0.03794251,178.49,178.45,0.03547525]
["bitfinex-derivatives","SOLF0:USTF0",1747925867453,0.03794251,178.49,178.48,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1747925868447,10.31875278,178.61,178.48,737.1]
["bitfinex-derivatives","SOLF0:USTF0",1747925868649,10.31875278,178.61,178.48,747.29128319]
["bitfinex-derivatives","SOLF0:USTF0",1747925868844,10.31875278,178.61,178.49,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1747925869044,10.31875278,178.61,178.48,484.18]
["bitfinex-derivatives","SOLF0:USTF0",1747925869242,151.13875278,178.61,178.48,625.0]
["bitfinex-derivatives","SOLF0:USTF0",1747925869444,0.03783708,178.56,178.53,0.04164519]
["bitfinex-derivatives","SOLF0:USTF0",1747925870258,0.03783708,178.56,178.53,5.64214519]
["bitfinex-derivatives","SOLF0:USTF0",1747925871757,5.6001,178.55,178.53,0.04164519]
["bitfinex-derivatives","SOLF0:USTF0",1747925871952,0.03783708,178.56,178.53,0.04164519]
["bitfinex-derivatives","SOLF0:USTF0",1747925872257,5.63783708,178.56,178.53,0.04164519]
["bitfinex-derivatives","SOLF0:USTF0",1747925872449,0.03783708,178.56,178.53,0.04164519]
["bitfinex-derivatives","SOLF0:USTF0",1747925872850,5.6003,178.55,178.53,0.04164519]
["bitfinex-derivatives","SOLF0:USTF0",1747925873058,0.03783708,178.56,178.53,0.04164519]
["bitfinex-derivatives","SOLF0:USTF0",1747925874160,0.03783708,178.56,178.53,140.84164519]
["bitfinex-derivatives","SOLF0:USTF0",1747925874661,5.63783708,178.56,178.53,140.84164519]
["bitfinex-derivatives","SOLF0:USTF0",1747925874861,0.03783708,178.56,178.53,0.04164519]
["bitfinex-derivatives","SOLF0:USTF0",1747925875361,5.63773708,178.56,178.53,0.04164519]
["bitfinex-derivatives","SOLF0:USTF0",1747925875560,0.03783708,178.56,178.53,0.04164519]
["bitfinex-derivatives","SOLF0:USTF0",1747925875958,0.03783708,178.56,178.54,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1747925876159,0.03783708,178.56,178.53,0.04164519]
["bitfinex-derivatives","SOLF0:USTF0",1747925876464,0.03783708,178.56,178.53,5.64214519]
["bitfinex-derivatives","SOLF0:USTF0",1747925876658,0.03783708,178.56,178.53,0.04164519]
["bitfinex-derivatives","SOLF0:USTF0",1747925877465,5.6003,178.55,178.53,0.04164519]
["bitfinex-derivatives","SOLF0:USTF0",1747925877861,0.03783708,178.56,178.53,0.04164519]
["bitfinex-derivatives","SOLF0:USTF0",1747925878564,0.03783708,178.56,178.55,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747925880369,140.78,178.64,178.55,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1747925880865,5.5984,178.61,178.57,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1747925881068,140.78,178.64,178.55,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1747925881254,0.0394687,178.61,178.58,0.03590477]
["bitfinex-derivatives","SOLF0:USTF0",1747925881459,5.5988,178.59,178.58,0.03590477]
["bitfinex-derivatives","SOLF0:USTF0",1747925882762,0.0394687,178.61,178.58,0.03590477]
["bitfinex-derivatives","SOLF0:USTF0",1747925882961,0.0394687,178.61,178.58,5.63500477]
["bitfinex-derivatives","SOLF0:USTF0",1747925883161,0.0394687,178.61,178.58,0.03590477]
["bitfinex-derivatives","SOLF0:USTF0",1747925883871,5.5988,178.6,178.58,0.03590477]
["bitfinex-derivatives","SOLF0:USTF0",1747925884065,0.0394687,178.61,178.58,0.03590477]
["bitfinex-derivatives","SOLF0:USTF0",1747925884572,5.5988,178.59,178.58,0.03590477]
["bitfinex-derivatives","SOLF0:USTF0",1747925885669,0.0394687,178.61,178.58,0.03590477]
["bitfinex-derivatives","SOLF0:USTF0",1747925886069,0.0394687,178.61,178.6,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747925886667,499.69128319,178.77,178.58,0.03590477]
["bitfinex-derivatives","SOLF0:USTF0",1747925886967,140.76,178.7,178.58,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1747925887269,5.5962,178.68,178.64,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1747925887565,140.76,178.7,178.61,140.74]
["bitfinex-derivatives","SOLF0:USTF0",1747925887869,0.04148124,178.67,178.65,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1747925888170,0.03629595,178.68,178.65,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1747925888863,5.63249595,178.68,178.64,5.63935115]
["bitfinex-derivatives","SOLF0:USTF0",1747925889058,5.63249595,178.68,178.64,0.04215115]
["bitfinex-derivatives","SOLF0:USTF0",1747925890072,0.03629595,178.68,178.64,0.04215115]
["bitfinex-derivatives","SOLF0:USTF0",1747925890363,5.5964,178.67,178.64,5.63935115]
["bitfinex-derivatives","SOLF0:USTF0",1747925890570,0.03629595,178.68,178.64,0.04215115]
["bitfinex-derivatives","SOLF0:USTF0",1747925891971,0.03629595,178.68,178.65,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1747925892173,0.03629595,178.68,178.64,0.04215115]
["bitfinex-derivatives","SOLF0:USTF0",1747925892666,5.597,178.65,178.64,0.04215115]
["bitfinex-derivatives","SOLF0:USTF0",1747925895771,5.5967,178.66,178.64,0.04215115]
["bitfinex-derivatives","SOLF0:USTF0",1747925896163,138.57629595,178.68,178.64,0.04215115]
["bitfinex-derivatives","SOLF0:USTF0",1747925896366,0.03629595,178.68,178.64,0.04215115]
["bitfinex-derivatives","SOLF0:USTF0",1747925897373,5.5969,178.66,178.64,0.04215115]
["bitfinex-derivatives","SOLF0:USTF0",1747925897563,0.03629595,178.68,178.64,0.04215115]
["bitfinex-derivatives","SOLF0:USTF0",1747925898274,0.03629595,178.68,178.64,5.63925115]
["bitfinex-derivatives","SOLF0:USTF0",1747925898469,5.597,178.65,178.64,0.04215115]
["bitfinex-derivatives","SOLF0:USTF0",1747925900178,5.5967,178.66,178.64,0.04215115]
["bitfinex-derivatives","SOLF0:USTF0",1747925900470,0.03629595,178.68,178.64,0.04215115]
["bitfinex-derivatives","SOLF0:USTF0",1747925900877,0.03629595,178.68,178.65,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1747925901179,0.03629595,178.68,178.64,0.04215115]
["bitfinex-derivatives","SOLF0:USTF0",1747925901478,0.03629595,178.68,178.67,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1747925902067,0.03629595,178.68,178.66,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1747925902269,0.03629595,178.68,178.65,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747925903673,5.17829058,178.8,178.69,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1747925903674,622.42,178.77,178.69,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1747925903869,622.42,178.77,178.65,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747925904381,5.5959,178.69,178.65,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1747925904571,0.03645782,178.69,178.65,0.03592962]
["bitfinex-derivatives","SOLF0:USTF0",1747925905071,5.5961,178.68,178.65,0.03592962]
["bitfinex-derivatives","SOLF0:USTF0",1747925905281,0.03645782,178.69,178.65,0.03592962]
["bitfinex-derivatives","SOLF0:USTF0",1747925905581,5.596,178.68,178.65,0.03592962]
["bitfinex-derivatives","SOLF0:USTF0",1747925906285,5.5964,178.67,178.65,0.03592962]
["bitfinex-derivatives","SOLF0:USTF0",1747925906476,0.03645782,178.69,178.65,0.03592962]
["bitfinex-derivatives","SOLF0:USTF0",1747925906783,5.5966,178.67,178.65,0.03592962]
["bitfinex-derivatives","SOLF0:USTF0",1747925906984,0.03645782,178.69,178.65,0.03592962]
["bitfinex-derivatives","SOLF0:USTF0",1747925909288,0.03645782,178.69,178.68,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1747925910189,5.5945,178.73,178.65,0.03592962]
["bitfinex-derivatives","SOLF0:USTF0",1747925910389,138.52,178.77,178.64,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1747925910690,5.5947,178.73,178.69,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1747925910889,138.52,178.77,178.69,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1747925911187,0.03773804,178.75,178.71,0.0403367]
["bitfinex-derivatives","SOLF0:USTF0",1747925911391,5.5948,178.72,178.71,0.0403367]
["bitfinex-derivatives","SOLF0:USTF0",1747925912189,5.5946,178.73,178.71,0.0403367]
["bitfinex-derivatives","SOLF0:USTF0",1747925912389,0.03773804,178.75,178.71,0.0403367]
["bitfinex-derivatives","SOLF0:USTF0",1747925912592,5.5948,178.72,178.71,0.0403367]
["bitfinex-derivatives","SOLF0:USTF0",1747925913092,5.5942,178.74,178.71,0.0403367]
["bitfinex-derivatives","SOLF0:USTF0",1747925913392,0.03773804,178.75,178.71,0.0403367]
["bitfinex-derivatives","SOLF0:USTF0",1747925913685,5.5948,178.72,178.71,0.0403367]
["bitfinex-derivatives","SOLF0:USTF0",1747925913890,0.03773804,178.75,178.71,0.0403367]
["bitfinex-derivatives","SOLF0:USTF0",1747925914295,5.5947,178.73,178.71,0.0403367]
["bitfinex-derivatives","SOLF0:USTF0",1747925914894,5.5948,178.72,178.71,0.0403367]
["bitfinex-derivatives","SOLF0:USTF0",1747925916492,5.5945,178.73,178.71,0.0403367]
["bitfinex-derivatives","SOLF0:USTF0",1747925916689,0.03773804,178.75,178.71,0.0403367]
["bitfinex-derivatives","SOLF0:USTF0",1747925917092,5.5944,178.74,178.71,0.0403367]
["bitfinex-derivatives","SOLF0:USTF0",1747925917386,0.03773804,178.75,178.71,0.0403367]
["bitfinex-derivatives","SOLF0:USTF0",1747925918093,0.03773804,178.75,178.73,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1747925918487,5.63163804,178.75,178.73,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1747925918689,0.03773804,178.75,178.71,0.0403367]
["bitfinex-derivatives","SOLF0:USTF0",1747925919598,5.5942,178.74,178.71,5.6354367]
["bitfinex-derivatives","SOLF0:USTF0",1747925920096,5.5942,178.74,178.71,0.0403367]
["bitfinex-derivatives","SOLF0:USTF0",1747925920396,0.03773804,178.75,178.71,0.0403367]
["bitfinex-derivatives","SOLF0:USTF0",1747925920895,5.5946,178.73,178.71,0.0403367]
["bitfinex-derivatives","SOLF0:USTF0",1747925921297,0.03773804,178.75,178.71,0.0403367]
["bitfinex-derivatives","SOLF0:USTF0",1747925921498,5.5945,178.73,178.71,0.0403367]
["bitfinex-derivatives","SOLF0:USTF0",1747925921894,0.03773804,178.75,178.71,0.0403367]
["bitfinex-derivatives","SOLF0:USTF0",1747925922089,5.5943,178.74,178.71,5.6351367]
["bitfinex-derivatives","SOLF0:USTF0",1747925922796,0.03773804,178.75,178.71,0.0403367]
["bitfinex-derivatives","SOLF0:USTF0",1747925922797,5.5945,178.73,178.71,0.0403367]
["bitfinex-derivatives","SOLF0:USTF0",1747925923795,0.03773804,178.75,178.71,0.0403367]
["bitfinex-derivatives","SOLF0:USTF0",1747925924196,5.5941,178.74,178.71,5.6353367]
["bitfinex-derivatives","SOLF0:USTF0",1747925924498,0.03773804,178.75,178.71,0.0403367]
["bitfinex-derivatives","SOLF0:USTF0",1747925924699,0.03773804,178.75,178.74,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747925924892,5.17829058,178.8,178.74,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1747925925396,5.17829058,178.8,178.79,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747925926200,0.03847639,178.81,178.78,5.63420631]
["bitfinex-derivatives","SOLF0:USTF0",1747925926702,0.03847639,178.81,178.79,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747925926900,0.03847639,178.81,178.78,0.04140631]
["bitfinex-derivatives","SOLF0:USTF0",1747925928006,0.03847639,178.81,178.79,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747925928206,0.03847639,178.81,178.78,0.04140631]
["bitfinex-derivatives","SOLF0:USTF0",1747925929713,0.03847639,178.81,178.8,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747925930604,0.03847639,178.81,178.78,0.04140631]
["bitfinex-derivatives","SOLF0:USTF0",1747925931112,0.03847639,178.81,178.79,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747925931609,0.03847639,178.81,178.78,0.04140631]
["bitfinex-derivatives","SOLF0:USTF0",1747925931909,0.03847639,178.81,178.8,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747925932606,141.9899,178.88,178.84,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747925932803,7.08719058,178.9,178.79,142.3562]
["bitfinex-derivatives","SOLF0:USTF0",1747925932999,5.17829058,178.93,178.79,142.3562]
["bitfinex-derivatives","SOLF0:USTF0",1747925933712,5.17829058,178.93,178.84,0.03670372]
["bitfinex-derivatives","SOLF0:USTF0",1747925933913,5.17829058,178.93,178.85,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1747925935714,5.17829058,178.93,178.86,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747925935910,5.17829058,178.93,178.88,0.03875323]
["bitfinex-derivatives","SOLF0:USTF0",1747925936314,10.76679058,178.93,178.89,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747925936517,1.899,178.97,178.88,0.03875323]
["bitfinex-derivatives","SOLF0:USTF0",1747925937015,5.588,178.94,178.9,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747925937215,5.588,178.94,178.9,5.62969445]
["bitfinex-derivatives","SOLF0:USTF0",1747925937416,1.899,178.97,178.9,5.62969445]
["bitfinex-derivatives","SOLF0:USTF0",1747925938211,5.5882,178.94,178.9,5.62969445]
["bitfinex-derivatives","SOLF0:USTF0",1747925939012,1.899,178.97,178.9,0.04079445]
["bitfinex-derivatives","SOLF0:USTF0",1747925939619,5.5888,178.91,178.9,0.04079445]
["bitfinex-derivatives","SOLF0:USTF0",1747925940114,1.899,178.97,178.9,0.04079445]
["bitfinex-derivatives","SOLF0:USTF0",1747925941915,5.5881,178.94,178.9,5.62989445]
["bitfinex-derivatives","SOLF0:USTF0",1747925942114,1.899,178.97,178.9,0.04079445]
["bitfinex-derivatives","SOLF0:USTF0",1747925943217,5.5883,178.93,178.9,5.62989445]
["bitfinex-derivatives","SOLF0:USTF0",1747925943420,1.899,178.97,178.9,5.62989445]
["bitfinex-derivatives","SOLF0:USTF0",1747925943820,1.899,178.97,178.9,0.04079445]
["bitfinex-derivatives","SOLF0:USTF0",1747925944218,5.5881,178.94,178.9,0.04079445]
["bitfinex-derivatives","SOLF0:USTF0",1747925944416,5.5881,178.94,178.9,5.62969445]
["bitfinex-derivatives","SOLF0:USTF0",1747925944619,1.899,178.97,178.9,5.62969445]
["bitfinex-derivatives","SOLF0:USTF0",1747925944820,5.5881,178.94,178.9,5.62969445]
["bitfinex-derivatives","SOLF0:USTF0",1747925945625,136.36,178.98,178.9,0.04079445]
["bitfinex-derivatives","SOLF0:USTF0",1747925945821,2.0277,178.99,178.9,136.32079445]
["bitfinex-derivatives","SOLF0:USTF0",1747925946121,138.2994,179.02,178.9,136.32079445]
["bitfinex-derivatives","SOLF0:USTF0",1747925946324,138.2994,179.02,178.94,0.03811951]
["bitfinex-derivatives","SOLF0:USTF0",1747925946820,138.2994,179.02,178.96,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747925947319,5.5865,178.99,178.94,5.62591951]
["bitfinex-derivatives","SOLF0:USTF0",1747925947517,5.5865,178.99,178.94,0.03811951]
["bitfinex-derivatives","SOLF0:USTF0",1747925947717,5.5865,178.99,178.95,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747925948611,2.0194,179.02,178.94,0.03811951]
["bitfinex-derivatives","SOLF0:USTF0",1747925949014,483.32,179.05,178.95,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1747925949320,136.26,179.06,178.98,0.03537926]
["bitfinex-derivatives","SOLF0:USTF0",1747925949822,5.585,179.04,179.0,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747925950022,5.585,179.04,178.98,0.03537926]
["bitfinex-derivatives","SOLF0:USTF0",1747925950323,136.26,179.06,178.98,0.03537926]
["bitfinex-derivatives","SOLF0:USTF0",1747925951027,5.5848,179.05,178.98,0.03537926]
["bitfinex-derivatives","SOLF0:USTF0",1747925951523,5.5848,179.05,179.0,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747925951713,5.5848,179.05,178.98,0.03537926]
["bitfinex-derivatives","SOLF0:USTF0",1747925952325,136.26,179.06,178.98,0.03537926]
["bitfinex-derivatives","SOLF0:USTF0",1747925953226,136.26,179.06,178.99,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747925953828,5.5854,179.03,178.98,5.62197926]
["bitfinex-derivatives","SOLF0:USTF0",1747925954126,136.26,179.06,178.98,0.03537926]
["bitfinex-derivatives","SOLF0:USTF0",1747925954320,9.99034578,179.03,178.98,0.03537926]
["bitfinex-derivatives","SOLF0:USTF0",1747925954520,5.5863,178.99,178.98,0.03537926]
["bitfinex-derivatives","SOLF0:USTF0",1747925955022,5.588,178.94,178.9,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1747925955222,135.9436,179.01,178.89,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1747925956125,0.0359164,178.97,178.93,0.03858671]
["bitfinex-derivatives","SOLF0:USTF0",1747925956830,5.5878,178.95,178.93,0.03858671]
["bitfinex-derivatives","SOLF0:USTF0",1747925957021,0.0359164,178.97,178.93,0.03858671]
["bitfinex-derivatives","SOLF0:USTF0",1747925957729,5.5879,178.94,178.93,0.03858671]
["bitfinex-derivatives","SOLF0:USTF0",1747925959538,0.0359164,178.97,178.93,0.03858671]
["bitfinex-derivatives","SOLF0:USTF0",1747925961932,5.5879,178.94,178.93,0.03858671]
["bitfinex-derivatives","SOLF0:USTF0",1747925963435,0.0359164,178.97,178.93,0.03858671]
["bitfinex-derivatives","SOLF0:USTF0",1747925964428,5.5879,178.94,178.93,0.03858671]
["bitfinex-derivatives","SOLF0:USTF0",1747925966035,5.5876,178.95,178.93,0.03858671]
["bitfinex-derivatives","SOLF0:USTF0",1747925966435,0.0359164,178.97,178.93,0.03858671]
["bitfinex-derivatives","SOLF0:USTF0",1747925966634,5.5879,178.94,178.93,0.03858671]
["bitfinex-derivatives","SOLF0:USTF0",1747925968431,5.5873,178.96,178.93,5.62678671]
["bitfinex-derivatives","SOLF0:USTF0",1747925968727,0.0359164,178.97,178.93,0.03858671]
["bitfinex-derivatives","SOLF0:USTF0",1747925968936,0.0359164,178.97,178.96,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747925969135,0.0359164,178.97,178.93,0.03858671]
["bitfinex-derivatives","SOLF0:USTF0",1747925970239,134.0,178.96,178.84,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747925970431,2.0441,178.95,178.84,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747925971025,2.0441,178.95,178.85,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1747925971225,0.04186287,178.92,178.88,0.03650488]
["bitfinex-derivatives","SOLF0:USTF0",1747925971730,5.5895,178.89,178.88,0.03650488]
["bitfinex-derivatives","SOLF0:USTF0",1747925971936,134.0,178.91,178.83,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1747925972137,134.0,178.91,178.78,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1747925972333,149.74152486,178.91,178.77,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747925972639,5.5912,178.84,178.79,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747925972837,134.0,178.86,178.77,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747925973141,0.04279521,178.83,178.8,0.04039501]
["bitfinex-derivatives","SOLF0:USTF0",1747925973441,134.0,178.89,178.85,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747925973636,0.03820877,178.89,178.85,0.03723764]
["bitfinex-derivatives","SOLF0:USTF0",1747925973831,5.62770877,178.89,178.85,5.62773764]
["bitfinex-derivatives","SOLF0:USTF0",1747925974031,5.62770877,178.89,178.85,0.03723764]
["bitfinex-derivatives","SOLF0:USTF0",1747925974242,0.03820877,178.89,178.85,0.03723764]
["bitfinex-derivatives","SOLF0:USTF0",1747925976136,0.03820877,178.89,178.88,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1747925976839,0.03820877,178.89,178.87,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1747925977041,0.03820877,178.89,178.85,0.03723764]
["bitfinex-derivatives","SOLF0:USTF0",1747925977239,0.03820877,178.89,178.87,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747925977640,0.03820877,178.89,178.85,0.03723764]
["bitfinex-derivatives","SOLF0:USTF0",1747925978945,0.03820877,178.89,178.88,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1747925983042,0.03820877,178.89,178.85,0.03723764]
["bitfinex-derivatives","SOLF0:USTF0",1747925983043,5.5898,178.88,178.85,0.03723764]
["bitfinex-derivatives","SOLF0:USTF0",1747925984043,5.5898,178.88,178.85,5.62783764]
["bitfinex-derivatives","SOLF0:USTF0",1747925984348,5.5901,178.87,178.85,0.03723764]
["bitfinex-derivatives","SOLF0:USTF0",1747925985146,0.03820877,178.89,178.85,0.03723764]
["bitfinex-derivatives","SOLF0:USTF0",1747925985546,5.5903,178.87,178.85,0.03723764]
["bitfinex-derivatives","SOLF0:USTF0",1747925986546,5.5899,178.88,178.85,0.03723764]
["bitfinex-derivatives","SOLF0:USTF0",1747925986745,0.03820877,178.89,178.85,0.03723764]
["bitfinex-derivatives","SOLF0:USTF0",1747925988448,5.5898,178.88,178.85,0.03723764]
["bitfinex-derivatives","SOLF0:USTF0",1747925988754,0.03820877,178.89,178.85,0.03723764]
["bitfinex-derivatives","SOLF0:USTF0",1747925989153,5.5903,178.87,178.85,0.03723764]
["bitfinex-derivatives","SOLF0:USTF0",1747925989857,5.5904,178.87,178.85,0.03723764]
["bitfinex-derivatives","SOLF0:USTF0",1747925990258,5.5904,178.86,178.85,0.03723764]
["bitfinex-derivatives","SOLF0:USTF0",1747925990651,0.03820877,178.89,178.85,0.03723764]
["bitfinex-derivatives","SOLF0:USTF0",1747925990852,5.59,178.88,178.85,0.03723764]
["bitfinex-derivatives","SOLF0:USTF0",1747925991052,0.03820877,178.89,178.85,0.03723764]
["bitfinex-derivatives","SOLF0:USTF0",1747925991957,5.5904,178.86,178.85,0.03723764]
["bitfinex-derivatives","SOLF0:USTF0",1747925996651,5.5904,178.86,178.85,3.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747925996857,5.5919,178.82,178.78,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1747925997159,9.99010162,178.87,178.8,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747925997463,5.5912,178.84,178.8,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747925997762,0.03715377,178.84,178.81,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747925998662,5.62825377,178.84,178.81,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747925998863,0.03715377,178.84,178.8,0.03615498]
["bitfinex-derivatives","SOLF0:USTF0",1747926001057,0.03715377,178.84,178.83,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747926001253,5.17829058,178.89,178.81,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747926001454,6.91144082,178.91,178.9,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1747926001857,6.91144082,178.91,178.82,249.48520162]
["bitfinex-derivatives","SOLF0:USTF0",1747926002259,6.91144082,178.91,178.85,0.04241775]
["bitfinex-derivatives","SOLF0:USTF0",1747926002461,0.03559523,178.9,178.85,0.04241775]
["bitfinex-derivatives","SOLF0:USTF0",1747926002661,5.62489523,178.9,178.85,0.04241775]
["bitfinex-derivatives","SOLF0:USTF0",1747926002960,0.03559523,178.9,178.85,0.04241775]
["bitfinex-derivatives","SOLF0:USTF0",1747926004465,5.5898,178.88,178.85,5.63291775]
["bitfinex-derivatives","SOLF0:USTF0",1747926004665,0.03559523,178.9,178.85,0.04241775]
["bitfinex-derivatives","SOLF0:USTF0",1747926005562,0.03559523,178.9,178.89,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747926005859,142.09904082,178.99,178.87,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1747926006067,6.91144082,178.95,178.94,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747926006460,6.91144082,178.95,178.87,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1747926006660,6.91144082,178.95,178.93,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747926006864,6.91144082,178.95,178.92,0.03941701]
["bitfinex-derivatives","SOLF0:USTF0",1747926007366,6.91144082,178.95,178.92,5.62791701]
["bitfinex-derivatives","SOLF0:USTF0",1747926008369,5.62316604,178.96,178.92,5.62791701]
["bitfinex-derivatives","SOLF0:USTF0",1747926008569,0.03566604,178.96,178.92,5.62791701]
["bitfinex-derivatives","SOLF0:USTF0",1747926008764,0.03566604,178.96,178.92,0.03941701]
["bitfinex-derivatives","SOLF0:USTF0",1747926009165,0.03566604,178.96,178.82,483.12]
["bitfinex-derivatives","SOLF0:USTF0",1747926009166,9.99010162,178.94,178.85,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1747926009371,131.3,178.93,178.8,136.65490194]
["bitfinex-derivatives","SOLF0:USTF0",1747926009965,9.99010162,178.94,178.8,136.65490194]
["bitfinex-derivatives","SOLF0:USTF0",1747926010165,0.03970938,178.9,178.8,136.65490194]
["bitfinex-derivatives","SOLF0:USTF0",1747926010371,0.03970938,178.9,178.87,0.04129124]
["bitfinex-derivatives","SOLF0:USTF0",1747926010773,5.62890938,178.9,178.87,5.63139124]
["bitfinex-derivatives","SOLF0:USTF0",1747926011070,0.03970938,178.9,178.87,5.63139124]
["bitfinex-derivatives","SOLF0:USTF0",1747926011574,0.03970938,178.9,178.87,0.04129124]
["bitfinex-derivatives","SOLF0:USTF0",1747926012777,0.03970938,178.9,178.89,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747926015877,0.03970938,178.9,178.87,0.04129124]
["bitfinex-derivatives","SOLF0:USTF0",1747926016875,0.03970938,178.9,178.89,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747926017272,0.03970938,178.9,178.87,0.04129124]
["bitfinex-derivatives","SOLF0:USTF0",1747926017475,0.03970938,178.9,178.89,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747926017872,0.03970938,178.9,178.87,0.04129124]
["bitfinex-derivatives","SOLF0:USTF0",1747926018081,0.03970938,178.9,178.89,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747926022678,0.03970938,178.9,178.87,0.04129124]
["bitfinex-derivatives","SOLF0:USTF0",1747926023084,0.03970938,178.9,178.89,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747926023282,0.03970938,178.9,178.87,0.04129124]
["bitfinex-derivatives","SOLF0:USTF0",1747926024284,0.03970938,178.9,178.88,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1747926025073,0.03970938,178.9,178.89,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747926025278,0.03970938,178.9,178.87,0.04129124]
["bitfinex-derivatives","SOLF0:USTF0",1747926026286,0.03970938,178.9,178.88,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1747926026786,0.03970938,178.9,178.87,0.04129124]
["bitfinex-derivatives","SOLF0:USTF0",1747926027083,0.03970938,178.9,178.89,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747926027287,9.38e-06,178.9,178.89,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747926027586,6.91144082,178.98,178.87,10.03139286]
["bitfinex-derivatives","SOLF0:USTF0",1747926027779,6.91144082,178.98,178.87,9.99010162]
["bitfinex-derivatives","SOLF0:USTF0",1747926028180,6.91144082,178.97,178.87,9.99010162]
["bitfinex-derivatives","SOLF0:USTF0",1747926028384,0.03720956,178.94,178.9,0.03574115]
["bitfinex-derivatives","SOLF0:USTF0",1747926028684,0.03720956,178.94,178.92,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1747926029087,0.03720956,178.94,178.9,0.03574115]
["bitfinex-derivatives","SOLF0:USTF0",1747926029275,0.03720956,178.94,178.93,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747926029886,6.91144082,178.97,178.96,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747926030785,6.91144082,178.97,178.92,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1747926030982,0.0379947,178.96,178.93,0.03578959]
["bitfinex-derivatives","SOLF0:USTF0",1747926031480,5.5879,178.94,178.93,0.03578959]
["bitfinex-derivatives","SOLF0:USTF0",1747926034290,130.14,178.95,178.93,0.03578959]
["bitfinex-derivatives","SOLF0:USTF0",1747926034893,130.14,178.95,178.86,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1747926035295,5.5895,178.89,178.86,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1747926035584,130.14,178.95,178.87,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747926035782,5.5893,178.9,178.86,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1747926035980,0.04210057,178.9,178.86,130.1820163]
["bitfinex-derivatives","SOLF0:USTF0",1747926036387,5.5901,178.87,178.86,0.0420163]
["bitfinex-derivatives","SOLF0:USTF0",1747926036791,130.16,178.88,178.8,4.11997211]
["bitfinex-derivatives","SOLF0:USTF0",1747926037488,3.9376,178.89,178.8,4.11997211]
["bitfinex-derivatives","SOLF0:USTF0",1747926037689,3.9376,178.89,178.83,0.03896819]
["bitfinex-derivatives","SOLF0:USTF0",1747926037995,0.03669894,178.86,178.83,0.03896819]
["bitfinex-derivatives","SOLF0:USTF0",1747926038187,0.03669894,178.86,178.84,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747926038382,0.03669894,178.86,178.83,0.03896819]
["bitfinex-derivatives","SOLF0:USTF0",1747926038591,0.03669894,178.86,178.85,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747926039394,0.03669894,178.86,178.84,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1747926039795,0.03669894,178.86,178.83,0.03896819]
["bitfinex-derivatives","SOLF0:USTF0",1747926039989,0.03669894,178.86,178.83,5.63026819]
["bitfinex-derivatives","SOLF0:USTF0",1747926040491,5.62729894,178.86,178.83,0.03896819]
["bitfinex-derivatives","SOLF0:USTF0",1747926040889,0.03669894,178.86,178.83,0.03896819]
["bitfinex-derivatives","SOLF0:USTF0",1747926041397,0.03669894,178.86,178.83,5.63016819]
["bitfinex-derivatives","SOLF0:USTF0",1747926041697,0.03669894,178.86,178.83,0.03896819]
["bitfinex-derivatives","SOLF0:USTF0",1747926042403,0.03669894,178.86,178.84,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747926042896,0.03669894,178.86,178.83,0.03896819]
["bitfinex-derivatives","SOLF0:USTF0",1747926043499,5.591,178.84,178.83,0.03896819]
["bitfinex-derivatives","SOLF0:USTF0",1747926044393,10.02680056,178.86,178.77,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1747926044595,5.5925,178.8,178.77,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1747926044795,1.9722,178.85,178.77,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1747926044796,130.18,178.85,178.77,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1747926044996,135.771,178.85,178.77,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1747926045298,130.18,178.85,178.77,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1747926045495,0.03636052,178.83,178.79,5.62939166]
["bitfinex-derivatives","SOLF0:USTF0",1747926045701,5.62796052,178.83,178.79,5.62939166]
["bitfinex-derivatives","SOLF0:USTF0",1747926045999,5.62796052,178.83,178.79,0.03689166]
["bitfinex-derivatives","SOLF0:USTF0",1747926046697,5.5917,178.82,178.79,5.62939166]
["bitfinex-derivatives","SOLF0:USTF0",1747926046997,0.03636052,178.83,178.79,5.62939166]
["bitfinex-derivatives","SOLF0:USTF0",1747926047200,5.62776052,178.83,178.79,5.62939166]
["bitfinex-derivatives","SOLF0:USTF0",1747926047398,0.03636052,178.83,178.79,0.03689166]
["bitfinex-derivatives","SOLF0:USTF0",1747926048102,0.03636052,178.83,178.82,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1747926049798,0.03636052,178.83,178.82,133.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747926050004,6.91144082,178.92,178.82,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1747926050301,6.91144082,178.92,178.82,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1747926050696,6.91144082,178.92,178.84,9.99010162]
["bitfinex-derivatives","SOLF0:USTF0",1747926050903,0.03935459,178.9,178.89,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747926051403,0.03935459,178.9,178.87,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1747926051802,0.03935459,178.9,178.87,133.95]
["bitfinex-derivatives","SOLF0:USTF0",1747926052100,0.03935459,178.9,178.87,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1747926052904,0.03935459,178.9,178.87,133.95]
["bitfinex-derivatives","SOLF0:USTF0",1747926053204,0.03935459,178.9,178.87,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1747926053399,5.62855459,178.9,178.87,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1747926053702,0.03935459,178.9,178.87,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1747926054604,0.03935459,178.9,178.88,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1747926055904,0.03935459,178.9,178.87,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1747926056306,0.03935459,178.9,178.89,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747926058205,5.459e-05,178.9,178.89,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747926058402,6.91144082,178.97,178.94,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1747926058705,6.91144082,178.97,178.88,120.14750162]
["bitfinex-derivatives","SOLF0:USTF0",1747926058906,6.91144082,178.97,178.96,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747926060211,0.04160582,178.98,178.97,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1747926060409,10.31875278,179.0,178.97,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1747926061101,13.60557429,179.04,178.97,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1747926061402,13.60557429,179.04,178.99,0.04024388]
["bitfinex-derivatives","SOLF0:USTF0",1747926061602,0.03744784,179.02,179.01,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1747926062710,5.5834,179.09,178.99,0.04024388]
["bitfinex-derivatives","SOLF0:USTF0",1747926062909,130.2341,179.12,178.97,611.24]
["bitfinex-derivatives","SOLF0:USTF0",1747926063409,5.5834,179.09,179.04,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747926063611,5.5834,179.09,179.04,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1747926063810,5.5834,179.09,179.05,0.04196946]
["bitfinex-derivatives","SOLF0:USTF0",1747926064111,130.2341,179.12,179.05,0.04196946]
["bitfinex-derivatives","SOLF0:USTF0",1747926064112,5.5835,179.08,179.05,0.04196946]
["bitfinex-derivatives","SOLF0:USTF0",1747926064600,5.5841,179.06,179.05,0.04196946]
["bitfinex-derivatives","SOLF0:USTF0",1747926064805,128.28,179.07,178.94,4.11997211]
["bitfinex-derivatives","SOLF0:USTF0",1747926065009,1.8671,179.05,178.94,4.11997211]
["bitfinex-derivatives","SOLF0:USTF0",1747926065804,0.03777614,179.01,178.94,4.11997211]
["bitfinex-derivatives","SOLF0:USTF0",1747926066108,128.28,179.0,178.92,2.25960194]
["bitfinex-derivatives","SOLF0:USTF0",1747926066306,5.589,178.91,178.89,7.95514482]
["bitfinex-derivatives","SOLF0:USTF0",1747926066505,128.28,178.94,178.87,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747926067016,0.03940417,178.92,178.89,0.04170043]
["bitfinex-derivatives","SOLF0:USTF0",1747926067315,0.03940417,178.92,178.89,0.04065342]
["bitfinex-derivatives","SOLF0:USTF0",1747926067316,0.03781944,178.92,178.89,0.04065342]
["bitfinex-derivatives","SOLF0:USTF0",1747926068008,0.03781944,178.92,178.91,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1747926068200,0.03781944,178.92,178.89,0.04065342]
["bitfinex-derivatives","SOLF0:USTF0",1747926069316,0.03781944,178.92,178.82,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1747926070114,5.62661944,178.92,178.88,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1747926070314,0.03781944,178.92,178.88,0.04153078]
["bitfinex-derivatives","SOLF0:USTF0",1747926071815,0.03781944,178.92,178.89,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747926072017,0.03781944,178.92,178.88,0.04153078]
["bitfinex-derivatives","SOLF0:USTF0",1747926072917,5.5889,178.91,178.88,0.04153078]
["bitfinex-derivatives","SOLF0:USTF0",1747926073120,0.03781944,178.92,178.88,0.04153078]
["bitfinex-derivatives","SOLF0:USTF0",1747926073817,5.5891,178.91,178.88,0.04153078]
["bitfinex-derivatives","SOLF0:USTF0",1747926074312,0.03781944,178.92,178.88,0.04153078]
["bitfinex-derivatives","SOLF0:USTF0",1747926074519,0.03781944,178.92,178.89,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747926074817,0.03781944,178.92,178.88,0.04153078]
["bitfinex-derivatives","SOLF0:USTF0",1747926075219,5.62641944,178.92,178.88,5.63103078]
["bitfinex-derivatives","SOLF0:USTF0",1747926075420,0.03781944,178.92,178.88,0.04153078]
["bitfinex-derivatives","SOLF0:USTF0",1747926075719,0.03781944,178.92,178.88,5.63123078]
["bitfinex-derivatives","SOLF0:USTF0",1747926075920,0.03781944,178.92,178.88,0.04153078]
["bitfinex-derivatives","SOLF0:USTF0",1747926076823,0.03781944,178.92,178.88,5.63123078]
["bitfinex-derivatives","SOLF0:USTF0",1747926077117,0.03781944,178.92,178.88,0.04153078]
["bitfinex-derivatives","SOLF0:USTF0",1747926077922,0.03781944,178.92,178.88,5.63123078]
["bitfinex-derivatives","SOLF0:USTF0",1747926078127,0.03781944,178.92,178.88,0.04153078]
["bitfinex-derivatives","SOLF0:USTF0",1747926078520,5.62631944,178.92,178.88,0.04153078]
["bitfinex-derivatives","SOLF0:USTF0",1747926078724,0.03781944,178.92,178.88,0.04153078]
["bitfinex-derivatives","SOLF0:USTF0",1747926078922,0.03781944,178.92,178.88,5.63123078]
["bitfinex-derivatives","SOLF0:USTF0",1747926079228,0.03781944,178.92,178.88,0.04153078]
["bitfinex-derivatives","SOLF0:USTF0",1747926079528,0.03781944,178.92,178.82,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1747926079716,0.03781944,178.92,178.78,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1747926079921,128.32,178.94,178.78,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1747926080431,5.5894,178.9,178.86,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747926080733,0.03562079,178.88,178.84,0.04209082]
["bitfinex-derivatives","SOLF0:USTF0",1747926080925,0.03562079,178.88,178.87,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747926084226,133.50465102,178.94,178.93,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747926084430,128.32,178.94,178.93,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747926084632,482.94,178.97,178.94,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1747926085126,482.97634272,178.97,178.94,5.62418304]
["bitfinex-derivatives","SOLF0:USTF0",1747926085332,0.03634272,178.97,178.94,0.03648304]
["bitfinex-derivatives","SOLF0:USTF0",1747926085833,0.03634272,178.97,178.94,5.62428304]
["bitfinex-derivatives","SOLF0:USTF0",1747926086034,0.03634272,178.97,178.94,0.03648304]
["bitfinex-derivatives","SOLF0:USTF0",1747926087534,0.03634272,178.97,178.96,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747926091935,0.03634272,178.97,178.95,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747926092336,0.03634272,178.97,178.94,0.03648304]
["bitfinex-derivatives","SOLF0:USTF0",1747926093938,5.62334272,178.97,178.94,5.62428304]
["bitfinex-derivatives","SOLF0:USTF0",1747926094433,0.03634272,178.97,178.95,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747926094636,0.03634272,178.97,178.94,0.03648304]
["bitfinex-derivatives","SOLF0:USTF0",1747926095036,0.03634272,178.97,178.96,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747926095937,133.08465102,179.04,178.99,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747926096343,5.5853,179.03,178.99,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747926096641,133.08465102,179.04,178.95,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747926097139,0.04106631,179.01,178.98,0.03732824]
["bitfinex-derivatives","SOLF0:USTF0",1747926098139,0.04106631,179.01,179.0,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1747926099649,127.88,179.08,178.99,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1747926099848,5.584,179.07,178.99,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1747926100147,127.88,179.08,179.03,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1747926100348,127.88,179.08,178.99,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1747926100550,0.04150433,179.05,179.02,0.03598785]
["bitfinex-derivatives","SOLF0:USTF0",1747926102343,0.04150433,179.05,179.03,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747926102553,0.04150433,179.05,179.02,0.03598785]
["bitfinex-derivatives","SOLF0:USTF0",1747926102949,0.04150433,179.05,178.95,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747926103146,0.04150433,179.05,178.92,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1747926103345,106.18,179.07,178.92,133.4484]
["bitfinex-derivatives","SOLF0:USTF0",1747926103752,106.18,179.07,178.92,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747926103954,0.03631721,179.01,178.88,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1747926104253,0.04133034,178.97,178.94,0.03577153]
["bitfinex-derivatives","SOLF0:USTF0",1747926104444,0.03863396,178.97,178.94,0.04284665]
["bitfinex-derivatives","SOLF0:USTF0",1747926105458,0.03863396,178.97,178.95,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747926105755,0.03863396,178.97,178.94,0.04284665]
["bitfinex-derivatives","SOLF0:USTF0",1747926106958,5.5876,178.95,178.94,0.04284665]
["bitfinex-derivatives","SOLF0:USTF0",1747926107448,127.8,178.95,178.85,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1747926108053,5.5892,178.9,178.86,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747926108255,127.8,178.95,178.85,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1747926108561,0.03641587,178.92,178.88,0.03884814]
["bitfinex-derivatives","SOLF0:USTF0",1747926108750,0.03641587,178.92,178.89,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747926109455,0.03641587,178.92,178.88,0.03884814]
["bitfinex-derivatives","SOLF0:USTF0",1747926110052,0.03641587,178.92,178.91,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1747926111451,0.03641587,178.92,178.88,0.03884814]
["bitfinex-derivatives","SOLF0:USTF0",1747926113654,5.5891,178.91,178.88,0.03884814]
["bitfinex-derivatives","SOLF0:USTF0",1747926113957,0.03641587,178.92,178.88,0.03884814]
["bitfinex-derivatives","SOLF0:USTF0",1747926114558,5.18465102,178.98,178.88,0.03884814]
["bitfinex-derivatives","SOLF0:USTF0",1747926115355,5.5876,178.95,178.91,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1747926115556,5.628581,178.95,178.91,5.63043074]
["bitfinex-derivatives","SOLF0:USTF0",1747926115757,5.628581,178.95,178.91,0.04173074]
["bitfinex-derivatives","SOLF0:USTF0",1747926115957,0.040981,178.95,178.91,0.04173074]
["bitfinex-derivatives","SOLF0:USTF0",1747926118469,5.5879,178.94,178.91,0.04173074]
["bitfinex-derivatives","SOLF0:USTF0",1747926119166,5.5882,178.93,178.91,0.04173074]
["bitfinex-derivatives","SOLF0:USTF0",1747926119568,127.880981,178.95,178.91,0.04173074]
["bitfinex-derivatives","SOLF0:USTF0",1747926119964,5.5885,178.92,178.91,0.04173074]
["bitfinex-derivatives","SOLF0:USTF0",1747926120567,127.880981,178.95,178.91,0.04173074]
["bitfinex-derivatives","SOLF0:USTF0",1747926121070,5.5879,178.94,178.91,0.04173074]
["bitfinex-derivatives","SOLF0:USTF0",1747926121264,127.880981,178.95,178.91,0.04173074]
["bitfinex-derivatives","SOLF0:USTF0",1747926121665,5.5885,178.92,178.91,0.04173074]
["bitfinex-derivatives","SOLF0:USTF0",1747926122062,127.880981,178.95,178.91,0.04173074]
["bitfinex-derivatives","SOLF0:USTF0",1747926122769,5.5885,178.92,178.91,0.04173074]
["bitfinex-derivatives","SOLF0:USTF0",1747926122963,127.880981,178.95,178.82,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1747926123164,5.5906,178.86,178.78,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1747926123365,127.84,178.88,178.78,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1747926123867,0.03617469,178.86,178.84,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1747926124069,0.03617469,178.86,178.82,0.03859652]
["bitfinex-derivatives","SOLF0:USTF0",1747926124271,5.62657469,178.86,178.83,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747926124475,0.03617469,178.86,178.82,0.03859652]
["bitfinex-derivatives","SOLF0:USTF0",1747926124769,0.03617469,178.86,178.84,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1747926124965,0.03617469,178.86,178.82,0.03859652]
["bitfinex-derivatives","SOLF0:USTF0",1747926125474,5.5913,178.83,178.82,0.03859652]
["bitfinex-derivatives","SOLF0:USTF0",1747926126169,5.5913,178.83,178.74,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1747926126170,127.86,178.83,178.74,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1747926126567,5.5938,178.76,178.7,133.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747926126768,127.86,178.83,178.7,133.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747926126962,127.86,178.83,178.74,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1747926127161,0.04032778,178.8,178.77,0.04027573]
["bitfinex-derivatives","SOLF0:USTF0",1747926127569,5.5929,178.78,178.77,0.04027573]
["bitfinex-derivatives","SOLF0:USTF0",1747926127768,0.04032778,178.8,178.77,0.04027573]
["bitfinex-derivatives","SOLF0:USTF0",1747926128679,0.04032778,178.8,178.79,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747926134181,129.9345,178.92,178.79,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1747926134476,127.9,178.92,178.8,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1747926134877,5.18465102,178.93,178.8,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1747926135079,0.03746092,178.88,178.85,0.03906179]
["bitfinex-derivatives","SOLF0:USTF0",1747926135276,0.03746092,178.88,178.86,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1747926135477,5.18465102,178.93,178.86,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1747926135678,5.18465102,178.93,178.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1747926136580,0.04264648,178.92,178.88,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1747926136781,0.04264648,178.92,178.88,0.03681489]
["bitfinex-derivatives","SOLF0:USTF0",1747926137182,5.5889,178.91,178.88,0.03681489]
["bitfinex-derivatives","SOLF0:USTF0",1747926137479,0.04264648,178.92,178.88,0.03681489]
["bitfinex-derivatives","SOLF0:USTF0",1747926138881,0.04264648,178.92,178.91,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1747926139082,0.04264648,178.92,178.88,0.03681489]
["bitfinex-derivatives","SOLF0:USTF0",1747926139282,0.04264648,178.92,178.89,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747926139585,5.63134648,178.92,178.88,0.03681489]
["bitfinex-derivatives","SOLF0:USTF0",1747926139780,0.04264648,178.92,178.88,0.03681489]
["bitfinex-derivatives","SOLF0:USTF0",1747926140381,5.589,178.91,178.88,0.03681489]
["bitfinex-derivatives","SOLF0:USTF0",1747926140584,0.04264648,178.92,178.88,0.03681489]
["bitfinex-derivatives","SOLF0:USTF0",1747926140989,5.5894,178.9,178.88,0.03681489]
["bitfinex-derivatives","SOLF0:USTF0",1747926141488,5.5894,178.89,178.88,0.03681489]
["bitfinex-derivatives","SOLF0:USTF0",1747926141678,0.04264648,178.92,178.78,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1747926141679,127.76,178.91,178.78,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1747926141986,2.0489,178.88,178.78,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1747926142187,5.5918,178.82,178.78,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1747926142686,5.63404789,178.82,178.78,127.79801261]
["bitfinex-derivatives","SOLF0:USTF0",1747926142987,5.5924,178.8,178.78,0.03801261]
["bitfinex-derivatives","SOLF0:USTF0",1747926144089,5.5926,178.79,178.78,0.03801261]
["bitfinex-derivatives","SOLF0:USTF0",1747926144789,5.5923,178.8,178.78,0.03801261]
["bitfinex-derivatives","SOLF0:USTF0",1747926144990,0.04224789,178.82,178.78,0.03801261]
["bitfinex-derivatives","SOLF0:USTF0",1747926145893,0.04224789,178.82,178.81,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747926147594,0.04224789,178.82,178.8,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747926147995,0.04224789,178.82,178.79,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1747926148189,0.04224789,178.82,178.81,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747926148394,7.09515102,178.92,178.79,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1747926148596,132.96465102,178.92,178.8,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1747926149096,5.5903,178.87,178.8,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1747926149502,0.03624113,178.85,178.82,5.62800144]
["bitfinex-derivatives","SOLF0:USTF0",1747926149696,0.03624113,178.85,178.82,0.03640144]
["bitfinex-derivatives","SOLF0:USTF0",1747926150097,0.03624113,178.85,178.83,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1747926150300,0.03624113,178.85,178.82,0.03640144]
["bitfinex-derivatives","SOLF0:USTF0",1747926151490,0.03624113,178.85,178.84,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1747926153492,127.78,178.92,178.9,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747926153799,10.77285102,178.93,178.84,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1747926154100,5.5894,178.9,178.84,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1747926154394,0.04139414,178.89,178.86,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747926154596,0.04139414,178.89,178.85,0.03793671]
["bitfinex-derivatives","SOLF0:USTF0",1747926154996,0.04139414,178.89,178.87,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1747926155200,0.04139414,178.89,178.85,0.03793671]
["bitfinex-derivatives","SOLF0:USTF0",1747926155500,0.04139414,178.89,178.85,5.62843671]
["bitfinex-derivatives","SOLF0:USTF0",1747926155701,0.04139414,178.89,178.85,0.03793671]
["bitfinex-derivatives","SOLF0:USTF0",1747926155897,5.63109414,178.89,178.85,0.03793671]
["bitfinex-derivatives","SOLF0:USTF0",1747926156703,0.04139414,178.89,178.85,0.03793671]
["bitfinex-derivatives","SOLF0:USTF0",1747926157299,5.5904,178.86,178.85,0.03793671]
["bitfinex-derivatives","SOLF0:USTF0",1747926159209,5.59,178.88,178.85,0.03793671]
["bitfinex-derivatives","SOLF0:USTF0",1747926159396,0.04139414,178.89,178.85,0.03793671]
["bitfinex-derivatives","SOLF0:USTF0",1747926159798,5.5901,178.87,178.85,0.03793671]
["bitfinex-derivatives","SOLF0:USTF0",1747926160299,5.5899,178.88,178.85,0.03793671]
["bitfinex-derivatives","SOLF0:USTF0",1747926161002,5.5901,178.87,178.85,0.03793671]
["bitfinex-derivatives","SOLF0:USTF0",1747926161602,0.04139414,178.89,178.85,0.03793671]
["bitfinex-derivatives","SOLF0:USTF0",1747926163008,5.5898,178.88,178.85,0.03793671]
["bitfinex-derivatives","SOLF0:USTF0",1747926163305,0.04139414,178.89,178.85,0.03793671]
["bitfinex-derivatives","SOLF0:USTF0",1747926163603,5.5903,178.87,178.85,0.03793671]
["bitfinex-derivatives","SOLF0:USTF0",1747926163813,127.82139414,178.89,178.85,0.03793671]
["bitfinex-derivatives","SOLF0:USTF0",1747926164103,1.9316,178.88,178.76,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1747926164305,3.8185,178.88,178.76,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1747926164707,3.8185,178.88,178.79,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747926164908,0.03545891,178.85,178.82,0.0380145]
["bitfinex-derivatives","SOLF0:USTF0",1747926165713,5.591,178.84,178.82,0.0380145]
["bitfinex-derivatives","SOLF0:USTF0",1747926166612,5.591,178.84,178.82,5.6296145]
["bitfinex-derivatives","SOLF0:USTF0",1747926166807,5.62625891,178.85,178.82,5.6296145]
["bitfinex-derivatives","SOLF0:USTF0",1747926167111,0.03545891,178.85,178.82,0.0380145]
["bitfinex-derivatives","SOLF0:USTF0",1747926167307,5.5913,178.83,178.82,0.0380145]
["bitfinex-derivatives","SOLF0:USTF0",1747926167510,0.03545891,178.85,178.72,131.6379]
["bitfinex-derivatives","SOLF0:USTF0",1747926167719,127.78,178.86,178.72,131.6379]
["bitfinex-derivatives","SOLF0:USTF0",1747926168221,5.592,178.81,178.78,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747926168512,0.04081934,178.81,178.78,0.04062923]
["bitfinex-derivatives","SOLF0:USTF0",1747926168811,5.5926,178.79,178.78,0.04062923]
["bitfinex-derivatives","SOLF0:USTF0",1747926169002,0.04081934,178.81,178.78,0.04062923]
["bitfinex-derivatives","SOLF0:USTF0",1747926169401,0.04081934,178.81,178.8,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747926171318,0.04081934,178.81,178.79,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1747926171614,0.04081934,178.81,178.78,0.04062923]
["bitfinex-derivatives","SOLF0:USTF0",1747926172018,0.04081934,178.81,178.8,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747926177210,0.04081934,178.81,178.79,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1747926177415,0.04081934,178.81,178.78,1.98132923]
["bitfinex-derivatives","SOLF0:USTF0",1747926178419,0.04081934,178.81,178.8,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747926179417,1.934e-05,178.81,178.8,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747926179619,5.18465102,178.87,178.86,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747926181418,0.04154256,178.88,178.86,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747926181620,4.256e-05,178.88,178.87,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747926182625,4.256e-05,178.88,178.85,0.03754591]
["bitfinex-derivatives","SOLF0:USTF0",1747926183720,5.5901,178.87,178.85,0.03754591]
["bitfinex-derivatives","SOLF0:USTF0",1747926184019,4.256e-05,178.88,178.85,0.03754591]
["bitfinex-derivatives","SOLF0:USTF0",1747926184322,5.5901,178.87,178.85,0.03754591]
["bitfinex-derivatives","SOLF0:USTF0",1747926185218,5.5904,178.86,178.85,0.03754591]
["bitfinex-derivatives","SOLF0:USTF0",1747926185924,5.5902,178.87,178.85,0.03754591]
["bitfinex-derivatives","SOLF0:USTF0",1747926186820,4.256e-05,178.88,178.85,0.03754591]
["bitfinex-derivatives","SOLF0:USTF0",1747926187422,4.256e-05,178.88,178.85,127.71754591]
["bitfinex-derivatives","SOLF0:USTF0",1747926187827,4.256e-05,178.88,178.87,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747926189934,5.58984256,178.88,178.85,133.30804591]
["bitfinex-derivatives","SOLF0:USTF0",1747926190934,4.256e-05,178.88,178.86,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747926191129,4.256e-05,178.88,178.85,127.71754591]
["bitfinex-derivatives","SOLF0:USTF0",1747926191531,4.256e-05,178.88,178.86,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747926192034,4.256e-05,178.88,178.87,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747926193732,4.256e-05,178.88,178.85,127.71754591]
["bitfinex-derivatives","SOLF0:USTF0",1747926194537,4.256e-05,178.88,178.87,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747926194732,4.256e-05,178.88,178.87,111.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747926200241,4.256e-05,178.88,178.87,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747926200845,4.256e-05,178.88,178.85,127.71754591]
["bitfinex-derivatives","SOLF0:USTF0",1747926201242,4.256e-05,178.88,178.85,0.03754591]
["bitfinex-derivatives","SOLF0:USTF0",1747926202551,4.256e-05,178.88,178.87,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747926209156,4.256e-05,178.88,178.85,0.03754591]
["bitfinex-derivatives","SOLF0:USTF0",1747926210246,4.256e-05,178.88,178.87,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747926214558,6.91615283,178.98,178.87,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1747926214854,6.91615283,178.98,178.89,9.99069011]
["bitfinex-derivatives","SOLF0:USTF0",1747926215060,6.91615283,178.98,178.9,129.5824]
["bitfinex-derivatives","SOLF0:USTF0",1747926215460,5.5871,178.97,178.9,129.5824]
["bitfinex-derivatives","SOLF0:USTF0",1747926215659,0.03595387,178.96,178.92,0.03757614]
["bitfinex-derivatives","SOLF0:USTF0",1747926216369,0.03595387,178.96,178.95,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747926217265,5.387e-05,178.96,178.95,133.1276]
["bitfinex-derivatives","SOLF0:USTF0",1747926218470,5.387e-05,178.96,178.95,239.3276]
["bitfinex-derivatives","SOLF0:USTF0",1747926223364,5.5847,179.05,178.95,233.74]
["bitfinex-derivatives","SOLF0:USTF0",1747926223559,127.5,179.07,178.95,233.74]
["bitfinex-derivatives","SOLF0:USTF0",1747926223761,6.91615283,179.08,178.96,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747926224267,6.91615283,179.08,179.0,0.03949446]
["bitfinex-derivatives","SOLF0:USTF0",1747926224579,5.5839,179.07,179.01,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1747926224873,5.5839,179.07,179.04,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747926225058,6.91615283,179.08,179.04,5.62640941]
["bitfinex-derivatives","SOLF0:USTF0",1747926225261,6.91615283,179.08,179.04,0.04170941]
["bitfinex-derivatives","SOLF0:USTF0",1747926226676,5.8141,179.13,179.05,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747926227075,5.8141,179.13,179.04,0.04170941]
["bitfinex-derivatives","SOLF0:USTF0",1747926227271,15.80479011,179.13,179.04,0.04170941]
["bitfinex-derivatives","SOLF0:USTF0",1747926227470,9.99069011,179.09,178.98,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1747926227778,127.34,179.08,178.99,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747926228374,5.5856,179.02,178.99,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747926228771,5.5856,179.02,178.99,5.62236925]
["bitfinex-derivatives","SOLF0:USTF0",1747926228970,0.03855948,179.05,178.99,0.03626925]
["bitfinex-derivatives","SOLF0:USTF0",1747926229272,2.0366,179.04,178.99,0.03626925]
["bitfinex-derivatives","SOLF0:USTF0",1747926229482,4.0601,179.04,178.99,0.03626925]
["bitfinex-derivatives","SOLF0:USTF0",1747926230772,5.586,179.0,178.99,0.03626925]
["bitfinex-derivatives","SOLF0:USTF0",1747926230974,5.586,179.0,178.95,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747926230975,0.03735498,179.01,178.94,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1747926231275,0.03735498,179.01,178.93,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747926231470,127.32,179.03,178.93,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747926231773,127.32,179.03,178.9,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1747926231977,0.03938549,178.98,178.95,0.04253124]
["bitfinex-derivatives","SOLF0:USTF0",1747926234276,5.5872,178.97,178.95,0.04253124]
["bitfinex-derivatives","SOLF0:USTF0",1747926234573,0.03938549,178.98,178.9,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1747926234773,127.35938549,178.98,178.9,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1747926234976,2.0428,178.97,178.9,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1747926235172,5.5878,178.95,178.92,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747926235566,2.0428,178.97,178.92,0.0390816]
["bitfinex-derivatives","SOLF0:USTF0",1747926236268,5.5881,178.94,178.92,0.0390816]
["bitfinex-derivatives","SOLF0:USTF0",1747926236777,2.0296,178.96,178.92,0.0390816]
["bitfinex-derivatives","SOLF0:USTF0",1747926236977,5.5882,178.93,178.92,0.0390816]
["bitfinex-derivatives","SOLF0:USTF0",1747926238874,5.62620772,178.94,178.92,0.0390816]
["bitfinex-derivatives","SOLF0:USTF0",1747926239078,0.03820772,178.94,178.92,0.0390816]
["bitfinex-derivatives","SOLF0:USTF0",1747926239372,5.62610772,178.94,178.92,0.0390816]
["bitfinex-derivatives","SOLF0:USTF0",1747926239976,5.5882,178.93,178.92,0.0390816]
["bitfinex-derivatives","SOLF0:USTF0",1747926240167,0.03820772,178.94,178.92,0.0390816]
["bitfinex-derivatives","SOLF0:USTF0",1747926240576,5.5882,178.93,178.92,0.0390816]
["bitfinex-derivatives","SOLF0:USTF0",1747926240982,0.03820772,178.94,178.92,0.0390816]
["bitfinex-derivatives","SOLF0:USTF0",1747926241675,5.62630772,178.94,178.92,0.0390816]
["bitfinex-derivatives","SOLF0:USTF0",1747926242179,5.5882,178.93,178.92,0.0390816]
["bitfinex-derivatives","SOLF0:USTF0",1747926242774,132.9482,178.93,178.92,0.0390816]
["bitfinex-derivatives","SOLF0:USTF0",1747926243681,5.62620772,178.94,178.92,0.0390816]
["bitfinex-derivatives","SOLF0:USTF0",1747926244077,0.03820772,178.94,178.92,0.0390816]
["bitfinex-derivatives","SOLF0:USTF0",1747926244575,0.03820772,178.94,178.93,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747926248276,9.14505703,179.03,178.93,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1747926248474,5.19355703,179.03,178.93,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1747926249286,5.5857,179.01,178.93,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1747926249485,0.04307543,179.0,178.97,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747926250287,0.04307543,179.0,178.98,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1747926250586,0.04307543,179.0,178.96,0.03846144]
["bitfinex-derivatives","SOLF0:USTF0",1747926252192,5.5866,178.99,178.96,0.03846144]
["bitfinex-derivatives","SOLF0:USTF0",1747926252485,0.04307543,179.0,178.96,0.03846144]
["bitfinex-derivatives","SOLF0:USTF0",1747926252894,0.04307543,179.0,178.99,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747926253083,0.04307543,179.0,178.96,0.03846144]
["bitfinex-derivatives","SOLF0:USTF0",1747926253591,0.04307543,179.0,178.97,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747926253793,0.04307543,179.0,178.96,0.03846144]
["bitfinex-derivatives","SOLF0:USTF0",1747926254490,7.543e-05,179.0,178.99,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747926254694,7.543e-05,179.0,178.99,132.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747926260898,7.543e-05,179.0,178.99,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747926261891,7.543e-05,179.0,178.97,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747926262094,7.543e-05,179.0,178.96,127.15846144]
["bitfinex-derivatives","SOLF0:USTF0",1747926262497,7.543e-05,179.0,178.99,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747926263297,7.543e-05,179.0,178.96,127.15846144]
["bitfinex-derivatives","SOLF0:USTF0",1747926265301,7.543e-05,179.0,178.98,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747926265505,7.543e-05,179.0,178.96,127.15846144]
["bitfinex-derivatives","SOLF0:USTF0",1747926265999,7.543e-05,179.0,178.99,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747926266196,7.543e-05,179.0,178.96,127.15846144]
["bitfinex-derivatives","SOLF0:USTF0",1747926266599,7.543e-05,179.0,178.97,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747926266803,7.543e-05,179.0,178.96,0.03846144]
["bitfinex-derivatives","SOLF0:USTF0",1747926267000,5.58637543,179.0,178.97,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1747926267302,7.543e-05,179.0,178.96,0.03846144]
["bitfinex-derivatives","SOLF0:USTF0",1747926268202,5.5866,178.99,178.96,5.62566144]
["bitfinex-derivatives","SOLF0:USTF0",1747926268406,7.543e-05,179.0,178.96,0.03846144]
["bitfinex-derivatives","SOLF0:USTF0",1747926268807,5.58617543,179.0,178.96,0.03846144]
["bitfinex-derivatives","SOLF0:USTF0",1747926269107,7.543e-05,179.0,178.96,0.03846144]
["bitfinex-derivatives","SOLF0:USTF0",1747926269309,5.5866,178.99,178.96,0.03846144]
["bitfinex-derivatives","SOLF0:USTF0",1747926269604,7.543e-05,179.0,178.96,0.03846144]
["bitfinex-derivatives","SOLF0:USTF0",1747926270208,5.5867,178.98,178.96,5.62576144]
["bitfinex-derivatives","SOLF0:USTF0",1747926270900,5.58637543,179.0,178.97,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1747926271102,7.543e-05,179.0,178.96,0.03846144]
["bitfinex-derivatives","SOLF0:USTF0",1747926271405,5.58627543,179.0,178.97,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1747926271703,7.543e-05,179.0,178.96,0.03846144]
["bitfinex-derivatives","SOLF0:USTF0",1747926272006,5.5864,178.99,178.96,0.03846144]
["bitfinex-derivatives","SOLF0:USTF0",1747926272303,7.543e-05,179.0,178.96,0.03846144]
["bitfinex-derivatives","SOLF0:USTF0",1747926272998,7.543e-05,179.0,178.97,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1747926273199,7.543e-05,179.0,178.98,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747926273404,7.543e-05,179.0,178.97,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1747926274808,7.543e-05,179.0,178.98,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747926275108,7.543e-05,179.0,178.96,0.03846144]
["bitfinex-derivatives","SOLF0:USTF0",1747926275497,5.5865,178.99,178.96,5.62566144]
["bitfinex-derivatives","SOLF0:USTF0",1747926275703,7.543e-05,179.0,178.96,0.03846144]
["bitfinex-derivatives","SOLF0:USTF0",1747926276410,5.5869,178.97,178.96,0.03846144]
["bitfinex-derivatives","SOLF0:USTF0",1747926277208,7.543e-05,179.0,178.96,0.03846144]
["bitfinex-derivatives","SOLF0:USTF0",1747926277511,7.543e-05,179.0,178.97,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1747926277711,7.543e-05,179.0,178.96,0.03846144]
["bitfinex-derivatives","SOLF0:USTF0",1747926278107,7.543e-05,179.0,178.99,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747926281711,7.543e-05,179.0,178.96,0.03846144]
["bitfinex-derivatives","SOLF0:USTF0",1747926282915,7.543e-05,179.0,178.97,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747926283720,7.543e-05,179.0,178.98,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1747926283916,7.543e-05,179.0,178.96,0.03846144]
["bitfinex-derivatives","SOLF0:USTF0",1747926284513,5.58627543,179.0,178.97,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747926284713,7.543e-05,179.0,178.96,0.03846144]
["bitfinex-derivatives","SOLF0:USTF0",1747926285614,5.5866,178.99,178.96,5.62556144]
["bitfinex-derivatives","SOLF0:USTF0",1747926286122,5.5868,178.98,178.96,0.03846144]
["bitfinex-derivatives","SOLF0:USTF0",1747926286522,7.543e-05,179.0,178.96,0.03846144]
["bitfinex-derivatives","SOLF0:USTF0",1747926286828,5.5864,178.99,178.96,5.62546144]
["bitfinex-derivatives","SOLF0:USTF0",1747926287330,5.5864,178.99,178.96,0.03846144]
["bitfinex-derivatives","SOLF0:USTF0",1747926287528,5.58617543,179.0,178.96,0.03846144]
["bitfinex-derivatives","SOLF0:USTF0",1747926287733,7.543e-05,179.0,178.96,0.03846144]
["bitfinex-derivatives","SOLF0:USTF0",1747926288529,7.543e-05,179.0,178.99,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747926290332,7.543e-05,179.0,178.98,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1747926290536,7.543e-05,179.0,178.97,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1747926290829,7.543e-05,179.0,178.96,0.03846144]
["bitfinex-derivatives","SOLF0:USTF0",1747926291532,7.543e-05,179.0,178.99,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747926292530,7.543e-05,179.0,178.98,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1747926292736,7.543e-05,179.0,178.96,0.03846144]
["bitfinex-derivatives","SOLF0:USTF0",1747926293335,5.58607543,179.0,178.96,0.03846144]
["bitfinex-derivatives","SOLF0:USTF0",1747926293833,7.543e-05,179.0,178.98,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1747926294128,7.543e-05,179.0,178.96,0.03846144]
["bitfinex-derivatives","SOLF0:USTF0",1747926294830,7.543e-05,179.0,178.99,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747926297529,7.543e-05,179.0,178.98,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1747926297733,7.543e-05,179.0,178.96,0.03846144]
["bitfinex-derivatives","SOLF0:USTF0",1747926298333,7.543e-05,179.0,178.98,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1747926298522,7.543e-05,179.0,178.96,0.03846144]
["bitfinex-derivatives","SOLF0:USTF0",1747926298734,5.5864,178.99,178.96,5.62566144]
["bitfinex-derivatives","SOLF0:USTF0",1747926299428,7.543e-05,179.0,178.96,0.03846144]
["bitfinex-derivatives","SOLF0:USTF0",1747926299429,5.5869,178.97,178.96,0.03846144]
["bitfinex-derivatives","SOLF0:USTF0",1747926299629,126.88,178.98,178.91,4.14559665]
["bitfinex-derivatives","SOLF0:USTF0",1747926300536,5.5874,178.96,178.93,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1747926300728,0.04128169,178.96,178.93,0.03671606]
["bitfinex-derivatives","SOLF0:USTF0",1747926301129,0.04128169,178.96,178.95,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747926301449,0.04128169,178.96,178.93,0.03671606]
["bitfinex-derivatives","SOLF0:USTF0",1747926301740,0.04128169,178.96,178.94,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1747926301949,0.04128169,178.96,178.93,0.03671606]
["bitfinex-derivatives","SOLF0:USTF0",1747926302932,5.5876,178.95,178.93,0.03671606]
["bitfinex-derivatives","SOLF0:USTF0",1747926303134,0.04128169,178.96,178.93,0.03671606]
["bitfinex-derivatives","SOLF0:USTF0",1747926304440,0.04128169,178.96,178.95,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747926304630,0.04128169,178.96,178.93,0.03671606]
["bitfinex-derivatives","SOLF0:USTF0",1747926305039,0.04128169,178.96,178.94,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1747926305342,0.04128169,178.96,178.93,0.03671606]
["bitfinex-derivatives","SOLF0:USTF0",1747926305544,0.04128169,178.96,178.95,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747926306047,0.04128169,178.96,178.93,0.03671606]
["bitfinex-derivatives","SOLF0:USTF0",1747926307146,0.04128169,178.96,178.95,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747926308148,8.169e-05,178.96,178.95,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747926312841,14.02628169,179.0,178.99,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747926313147,14.02628169,179.0,178.99,132.4863]
["bitfinex-derivatives","SOLF0:USTF0",1747926314049,14.02628169,179.0,178.99,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1747926314243,14.02628169,179.0,178.98,0.0363865]
["bitfinex-derivatives","SOLF0:USTF0",1747926314643,14.02628169,179.0,178.99,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747926315950,0.04100471,179.01,179.0,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1747926316950,0.04100471,179.01,178.98,0.0363865]
["bitfinex-derivatives","SOLF0:USTF0",1747926317349,5.5863,178.99,178.98,0.0363865]
["bitfinex-derivatives","SOLF0:USTF0",1747926318154,5.5861,179.0,178.98,0.0363865]
["bitfinex-derivatives","SOLF0:USTF0",1747926318655,5.62690471,179.01,178.98,0.0363865]
["bitfinex-derivatives","SOLF0:USTF0",1747926318856,0.04100471,179.01,178.98,0.0363865]
["bitfinex-derivatives","SOLF0:USTF0",1747926319350,5.62690471,179.01,178.98,0.0363865]
["bitfinex-derivatives","SOLF0:USTF0",1747926319750,0.04100471,179.01,178.98,0.0363865]
["bitfinex-derivatives","SOLF0:USTF0",1747926320751,126.6,179.0,178.9,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1747926320956,2.0028,178.99,178.9,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1747926321152,7.5893,178.99,178.95,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1747926321357,7.5893,178.99,178.9,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1747926321557,2.0028,178.99,178.9,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1747926321759,0.03668293,178.96,178.95,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747926324153,0.03668293,178.96,178.95,132.2075]
["bitfinex-derivatives","SOLF0:USTF0",1747926325161,8.293e-05,178.96,178.95,132.2075]
["bitfinex-derivatives","SOLF0:USTF0",1747926328662,5.19355703,179.06,179.04,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747926328963,132.63355703,179.07,179.04,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747926329159,6.03355703,179.07,179.04,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747926329460,6.03355703,179.07,179.0,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1747926329662,0.03875544,179.05,179.02,0.04134226]
["bitfinex-derivatives","SOLF0:USTF0",1747926330562,0.03875544,179.05,179.04,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747926332264,0.84,179.07,179.06,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1747926332564,0.84,179.07,179.06,132.1641]
["bitfinex-derivatives","SOLF0:USTF0",1747926334067,0.0001,179.07,179.06,132.1641]
["bitfinex-derivatives","SOLF0:USTF0",1747926335265,5.19355703,179.15,179.06,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1747926335460,5.19355703,179.15,179.14,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1747926336063,5.703e-05,179.15,179.14,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1747926337762,6.91615283,179.18,179.17,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1747926338070,14.02,179.21,179.17,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1747926338272,14.02,179.21,179.17,126.57845077]
["bitfinex-derivatives","SOLF0:USTF0",1747926338971,14.02,179.21,179.2,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1747926340862,14.02,179.21,179.17,126.57845077]
["bitfinex-derivatives","SOLF0:USTF0",1747926341475,14.02,179.21,179.18,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1747926341858,5.5798,179.2,179.17,0.03845077]
["bitfinex-derivatives","SOLF0:USTF0",1747926342063,14.02,179.21,179.17,0.03845077]
["bitfinex-derivatives","SOLF0:USTF0",1747926343068,6.0497,179.2,179.07,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747926343374,16.03062078,179.2,179.06,110.22559665]
["bitfinex-derivatives","SOLF0:USTF0",1747926343573,5.5822,179.13,179.06,110.22559665]
["bitfinex-derivatives","SOLF0:USTF0",1747926343869,126.5,179.16,179.06,110.22559665]
["bitfinex-derivatives","SOLF0:USTF0",1747926344072,0.03773375,179.13,179.09,0.03825411]
["bitfinex-derivatives","SOLF0:USTF0",1747926345573,0.03773375,179.13,179.04,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1747926346668,39.07,179.12,179.08,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1747926346971,41.0771,179.12,179.07,0.03973601]
["bitfinex-derivatives","SOLF0:USTF0",1747926348372,39.07,179.12,179.11,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747926351576,39.07,179.12,179.1,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747926351776,39.07,179.12,179.08,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1747926351978,39.07,179.12,179.08,111.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747926352170,39.07,179.12,179.07,0.03973601]
["bitfinex-derivatives","SOLF0:USTF0",1747926353678,3.7548,179.11,179.07,0.03973601]
["bitfinex-derivatives","SOLF0:USTF0",1747926354974,3.7548,179.11,179.1,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1747926357487,39.07,179.12,179.11,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747926360381,39.07,179.12,179.07,0.03973601]
["bitfinex-derivatives","SOLF0:USTF0",1747926360787,39.07,179.12,179.1,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1747926360993,39.07,179.12,179.07,0.03973601]
["bitfinex-derivatives","SOLF0:USTF0",1747926365089,39.07,179.12,179.1,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1747926365891,39.07,179.12,179.07,0.03973601]
["bitfinex-derivatives","SOLF0:USTF0",1747926366497,39.07,179.12,179.08,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1747926366685,39.07,179.12,179.07,0.03973601]
["bitfinex-derivatives","SOLF0:USTF0",1747926366990,39.07,179.12,179.08,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1747926367793,44.6525,179.12,179.08,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1747926367989,44.6525,179.12,179.07,5.62343601]
["bitfinex-derivatives","SOLF0:USTF0",1747926368687,5.5826,179.11,179.07,5.62343601]
["bitfinex-derivatives","SOLF0:USTF0",1747926368884,41.0881,179.12,179.07,0.03973601]
["bitfinex-derivatives","SOLF0:USTF0",1747926369081,1.9568,179.11,179.01,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1747926369290,5.5846,179.05,179.01,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747926369492,126.24,179.08,178.97,4.14559665]
["bitfinex-derivatives","SOLF0:USTF0",1747926369688,141.97149331,179.08,178.97,4.14559665]
["bitfinex-derivatives","SOLF0:USTF0",1747926370291,5.5854,179.02,179.01,0.03944951]
["bitfinex-derivatives","SOLF0:USTF0",1747926370594,5.5854,179.02,178.95,11.07973795]
["bitfinex-derivatives","SOLF0:USTF0",1747926370595,126.24,179.02,178.95,5.49223795]
["bitfinex-derivatives","SOLF0:USTF0",1747926370792,2.0603,179.01,178.95,5.49223795]
["bitfinex-derivatives","SOLF0:USTF0",1747926370989,2.0603,179.01,178.88,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1747926371196,2.0603,179.01,178.85,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1747926371386,0.04177166,178.95,178.92,0.03645809]
["bitfinex-derivatives","SOLF0:USTF0",1747926371587,5.5879,178.94,178.92,0.03645809]
["bitfinex-derivatives","SOLF0:USTF0",1747926372587,131.86957166,178.95,178.92,0.03645809]
["bitfinex-derivatives","SOLF0:USTF0",1747926372891,126.28177166,178.95,178.83,2.39333795]
["bitfinex-derivatives","SOLF0:USTF0",1747926373083,126.24,178.95,178.83,2.39333795]
["bitfinex-derivatives","SOLF0:USTF0",1747926373290,5.5892,178.9,178.85,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747926373491,126.28,178.9,178.85,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747926373688,126.28,178.9,178.83,2.39333795]
["bitfinex-derivatives","SOLF0:USTF0",1747926373892,0.03536288,178.88,178.76,10.65444817]
["bitfinex-derivatives","SOLF0:USTF0",1747926374087,15.76685619,178.88,178.76,10.65444817]
["bitfinex-derivatives","SOLF0:USTF0",1747926374283,15.76685619,178.88,178.73,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1747926374482,15.73149331,178.88,178.73,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1747926374899,0.03616565,178.82,178.79,0.03868356]
["bitfinex-derivatives","SOLF0:USTF0",1747926375397,5.5919,178.81,178.79,0.03868356]
["bitfinex-derivatives","SOLF0:USTF0",1747926375598,0.03616565,178.82,178.79,0.03868356]
["bitfinex-derivatives","SOLF0:USTF0",1747926376097,0.03616565,178.82,178.73,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1747926377098,5.5923,178.8,178.76,0.03861378]
["bitfinex-derivatives","SOLF0:USTF0",1747926377493,5.62786565,178.82,178.76,0.03861378]
["bitfinex-derivatives","SOLF0:USTF0",1747926378199,5.5921,178.81,178.76,0.03861378]
["bitfinex-derivatives","SOLF0:USTF0",1747926378396,0.03616565,178.82,178.76,0.03861378]
["bitfinex-derivatives","SOLF0:USTF0",1747926381001,0.03616565,178.82,178.81,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747926382095,6.565e-05,178.82,178.81,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747926382300,126.08,178.9,178.86,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747926382505,1.8983,178.91,178.86,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747926382806,7.4872,178.91,178.85,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747926383096,1.8983,178.91,178.8,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747926383304,0.04085881,178.9,178.88,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1747926383499,0.04085881,178.9,178.86,0.03711074]
["bitfinex-derivatives","SOLF0:USTF0",1747926383698,5.63005881,178.9,178.86,0.03711074]
["bitfinex-derivatives","SOLF0:USTF0",1747926383899,0.04085881,178.9,178.86,0.03711074]
["bitfinex-derivatives","SOLF0:USTF0",1747926384301,5.5896,178.89,178.86,0.03711074]
["bitfinex-derivatives","SOLF0:USTF0",1747926384504,0.04085881,178.9,178.86,0.03711074]
["bitfinex-derivatives","SOLF0:USTF0",1747926384803,5.63025881,178.9,178.86,0.03711074]
["bitfinex-derivatives","SOLF0:USTF0",1747926385103,0.04085881,178.9,178.86,0.03711074]
["bitfinex-derivatives","SOLF0:USTF0",1747926385406,5.5901,178.87,178.86,0.03711074]
["bitfinex-derivatives","SOLF0:USTF0",1747926386703,5.591,178.85,178.8,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1747926387102,126.1,178.88,178.78,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747926387304,5.5906,178.86,178.81,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747926387502,126.1,178.88,178.76,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1747926387800,0.04175249,178.84,178.8,0.04057549]
["bitfinex-derivatives","SOLF0:USTF0",1747926388501,0.04175249,178.84,178.83,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747926389107,0.04175249,178.84,178.82,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1747926389405,0.04175249,178.84,178.81,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747926389609,0.04175249,178.84,178.82,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1747926390511,0.04175249,178.84,178.81,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1747926391210,0.04175249,178.84,178.81,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747926391601,0.04175249,178.84,178.8,0.04057549]
["bitfinex-derivatives","SOLF0:USTF0",1747926391797,5.5919,178.81,178.8,0.04057549]
["bitfinex-derivatives","SOLF0:USTF0",1747926392207,128.0662,178.83,178.73,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747926392804,5.5918,178.82,178.73,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747926393204,0.04166326,178.79,178.76,0.03913972]
["bitfinex-derivatives","SOLF0:USTF0",1747926393812,0.04166326,178.79,178.78,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1747926394309,0.04166326,178.79,178.76,5.63243972]
["bitfinex-derivatives","SOLF0:USTF0",1747926394502,0.04166326,178.79,178.76,0.03913972]
["bitfinex-derivatives","SOLF0:USTF0",1747926394700,5.63426326,178.79,178.76,0.03913972]
["bitfinex-derivatives","SOLF0:USTF0",1747926394901,0.04166326,178.79,178.76,0.03913972]
["bitfinex-derivatives","SOLF0:USTF0",1747926395804,5.63446326,178.79,178.76,0.03913972]
["bitfinex-derivatives","SOLF0:USTF0",1747926396002,0.04166326,178.79,178.76,0.03913972]
["bitfinex-derivatives","SOLF0:USTF0",1747926397208,126.12,178.84,178.76,0.03913972]
["bitfinex-derivatives","SOLF0:USTF0",1747926397514,1.9815,178.92,178.76,106.29913972]
["bitfinex-derivatives","SOLF0:USTF0",1747926397703,1.9815,178.92,178.76,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1747926397904,1.9815,178.92,178.86,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747926397905,5.5891,178.91,178.86,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747926398109,1.9815,178.92,178.81,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1747926398306,0.03933354,178.88,178.85,0.04169076]
["bitfinex-derivatives","SOLF0:USTF0",1747926400515,0.03933354,178.88,178.86,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747926400705,0.03933354,178.88,178.85,0.04169076]
["bitfinex-derivatives","SOLF0:USTF0",1747926401211,126.17933354,178.88,178.85,0.04169076]
["bitfinex-derivatives","SOLF0:USTF0",1747926401609,5.5904,178.86,178.85,0.04169076]
["bitfinex-derivatives","SOLF0:USTF0",1747926401814,126.17933354,178.88,178.75,128.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747926402011,126.14,178.88,178.75,128.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747926402210,5.5919,178.82,178.78,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1747926402417,1.8673,178.87,178.75,128.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747926402803,0.04242942,178.83,178.75,128.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747926403007,0.04242942,178.83,178.79,0.0383401]
["bitfinex-derivatives","SOLF0:USTF0",1747926403513,5.5917,178.82,178.79,5.6307401]
["bitfinex-derivatives","SOLF0:USTF0",1747926403715,0.04242942,178.83,178.79,0.0383401]
["bitfinex-derivatives","SOLF0:USTF0",1747926404916,126.18242942,178.83,178.79,0.0383401]
["bitfinex-derivatives","SOLF0:USTF0",1747926406217,5.5919,178.82,178.79,0.0383401]
["bitfinex-derivatives","SOLF0:USTF0",1747926406618,126.18242942,178.83,178.79,0.0383401]
["bitfinex-derivatives","SOLF0:USTF0",1747926406816,5.5918,178.82,178.79,0.0383401]
["bitfinex-derivatives","SOLF0:USTF0",1747926407217,126.18242942,178.83,178.79,0.0383401]
["bitfinex-derivatives","SOLF0:USTF0",1747926407919,5.5917,178.82,178.79,0.0383401]
["bitfinex-derivatives","SOLF0:USTF0",1747926408220,126.18242942,178.83,178.79,0.0383401]
["bitfinex-derivatives","SOLF0:USTF0",1747926408718,5.5923,178.8,178.79,0.0383401]
["bitfinex-derivatives","SOLF0:USTF0",1747926409622,5.5921,178.81,178.79,0.0383401]
["bitfinex-derivatives","SOLF0:USTF0",1747926409919,126.18242942,178.83,178.79,0.0383401]
["bitfinex-derivatives","SOLF0:USTF0",1747926410121,5.5923,178.8,178.79,0.0383401]
["bitfinex-derivatives","SOLF0:USTF0",1747926410512,126.18242942,178.83,178.79,0.0383401]
["bitfinex-derivatives","SOLF0:USTF0",1747926410818,5.5923,178.8,178.79,0.0383401]
["bitfinex-derivatives","SOLF0:USTF0",1747926413124,2.0438,178.82,178.71,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1747926413325,2.0438,178.82,178.67,129.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747926413512,2.0438,178.82,178.71,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1747926413712,5.5941,178.75,178.67,129.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747926413915,5.5941,178.75,178.71,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1747926414112,5.63200885,178.75,178.71,0.04163581]
["bitfinex-derivatives","SOLF0:USTF0",1747926414316,5.5942,178.74,178.71,0.04163581]
["bitfinex-derivatives","SOLF0:USTF0",1747926414629,0.03790885,178.75,178.71,0.04163581]
["bitfinex-derivatives","SOLF0:USTF0",1747926414813,5.5942,178.74,178.71,0.04163581]
["bitfinex-derivatives","SOLF0:USTF0",1747926415015,0.03790885,178.75,178.71,0.04163581]
["bitfinex-derivatives","SOLF0:USTF0",1747926415823,0.03790885,178.75,178.74,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747926416621,125.88,178.77,178.76,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1747926416821,5.12224035,178.79,178.76,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1747926417623,5.16239725,178.79,178.76,5.63602173]
["bitfinex-derivatives","SOLF0:USTF0",1747926417925,0.0401569,178.79,178.76,0.04252173]
["bitfinex-derivatives","SOLF0:USTF0",1747926418426,5.5931,178.78,178.76,0.04252173]
["bitfinex-derivatives","SOLF0:USTF0",1747926419225,5.6327569,178.79,178.76,0.04252173]
["bitfinex-derivatives","SOLF0:USTF0",1747926419626,0.0401569,178.79,178.76,0.04252173]
["bitfinex-derivatives","SOLF0:USTF0",1747926420421,5.6401569,178.79,178.67,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747926420619,2.0489,178.79,178.67,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747926420818,5.5953,178.71,178.68,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1747926421015,125.9,178.72,178.63,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747926421221,125.9,178.71,178.64,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1747926421422,0.03756898,178.69,178.66,0.03547671]
["bitfinex-derivatives","SOLF0:USTF0",1747926421729,5.5963,178.67,178.66,0.03518326]
["bitfinex-derivatives","SOLF0:USTF0",1747926421929,125.9,178.68,178.6,7.95514482]
["bitfinex-derivatives","SOLF0:USTF0",1747926422221,127.9489,178.68,178.6,7.95514482]
["bitfinex-derivatives","SOLF0:USTF0",1747926422426,5.5976,178.63,178.6,7.95514482]
["bitfinex-derivatives","SOLF0:USTF0",1747926422723,131.4976,178.63,178.6,7.95514482]
["bitfinex-derivatives","SOLF0:USTF0",1747926422922,0.04249591,178.64,178.61,0.03800958]
["bitfinex-derivatives","SOLF0:USTF0",1747926423122,0.03779028,178.65,178.61,0.04066932]
["bitfinex-derivatives","SOLF0:USTF0",1747926423321,0.03780229,178.65,178.62,7.55567532]
["bitfinex-derivatives","SOLF0:USTF0",1747926423525,125.9,178.7,178.62,7.55567532]
["bitfinex-derivatives","SOLF0:USTF0",1747926423927,125.9,178.7,178.67,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1747926424223,125.92,178.74,178.62,7.51795524]
["bitfinex-derivatives","SOLF0:USTF0",1747926424431,5.15874879,178.7,178.66,0.03653552]
["bitfinex-derivatives","SOLF0:USTF0",1747926425642,10.75414879,178.7,178.66,0.03653552]
["bitfinex-derivatives","SOLF0:USTF0",1747926425937,5.15874879,178.7,178.66,0.03653552]
["bitfinex-derivatives","SOLF0:USTF0",1747926426338,5.15874879,178.7,178.69,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1747926426641,2.01994035,178.77,178.66,2.07003552]
["bitfinex-derivatives","SOLF0:USTF0",1747926426840,5.5937,178.76,178.66,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747926427041,2.01994035,178.77,178.66,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747926427342,5.5935,178.76,178.71,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1747926427538,0.03640661,178.75,178.72,0.03794078]
["bitfinex-derivatives","SOLF0:USTF0",1747926428540,5.5944,178.73,178.72,0.03794078]
["bitfinex-derivatives","SOLF0:USTF0",1747926429345,131.5144,178.73,178.72,0.03794078]
["bitfinex-derivatives","SOLF0:USTF0",1747926429639,0.03640661,178.75,178.73,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747926429842,0.03640661,178.75,178.72,0.03794078]
["bitfinex-derivatives","SOLF0:USTF0",1747926430332,32.36,178.8,178.72,0.03794078]
["bitfinex-derivatives","SOLF0:USTF0",1747926431351,0.0393635,178.78,178.72,0.03794078]
["bitfinex-derivatives","SOLF0:USTF0",1747926433144,0.0393635,178.78,178.73,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1747926433739,0.0393635,178.78,178.75,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1747926434549,32.36,178.8,178.73,232.24]
["bitfinex-derivatives","SOLF0:USTF0",1747926434748,26.157,178.8,178.73,232.24]
["bitfinex-derivatives","SOLF0:USTF0",1747926434951,26.157,178.8,178.79,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747926435746,14.673,178.8,178.79,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747926436750,0.03717692,178.81,178.8,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747926437046,125.92,178.87,178.78,125.95604057]
["bitfinex-derivatives","SOLF0:USTF0",1747926437047,6.91615283,178.88,178.78,131.55604057]
["bitfinex-derivatives","SOLF0:USTF0",1747926437346,6.91615283,178.88,178.78,125.95604057]
["bitfinex-derivatives","SOLF0:USTF0",1747926437854,125.9,178.93,178.89,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747926438055,125.94249601,178.93,178.89,0.03962989]
["bitfinex-derivatives","SOLF0:USTF0",1747926438652,5.5891,178.9,178.89,0.03962989]
["bitfinex-derivatives","SOLF0:USTF0",1747926439348,5.5889,178.91,178.89,0.03962989]
["bitfinex-derivatives","SOLF0:USTF0",1747926439548,125.94249601,178.93,178.89,0.03962989]
["bitfinex-derivatives","SOLF0:USTF0",1747926439849,5.5889,178.91,178.89,0.03962989]
["bitfinex-derivatives","SOLF0:USTF0",1747926440051,125.94249601,178.93,178.89,0.03962989]
["bitfinex-derivatives","SOLF0:USTF0",1747926440344,5.5887,178.92,178.89,0.03962989]
["bitfinex-derivatives","SOLF0:USTF0",1747926440942,5.5889,178.91,178.89,0.03962989]
["bitfinex-derivatives","SOLF0:USTF0",1747926441151,125.94249601,178.93,178.89,0.03962989]
["bitfinex-derivatives","SOLF0:USTF0",1747926441344,125.94249601,178.93,178.81,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1747926441544,125.9,178.93,178.82,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1747926442049,125.9,178.93,178.81,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1747926442252,0.03905749,178.89,178.85,0.03657297]
["bitfinex-derivatives","SOLF0:USTF0",1747926443447,0.03905749,178.89,178.85,5.62717297]
["bitfinex-derivatives","SOLF0:USTF0",1747926443651,0.03905749,178.89,178.85,0.03657297]
["bitfinex-derivatives","SOLF0:USTF0",1747926443953,0.03905749,178.89,178.86,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747926444252,0.03905749,178.89,178.85,0.03657297]
["bitfinex-derivatives","SOLF0:USTF0",1747926445048,0.03905749,178.89,178.88,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1747926445443,5.5878,178.95,178.86,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1747926445848,5.5873,178.96,178.86,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1747926446148,125.58,178.97,178.86,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1747926446344,3.9412,178.99,178.94,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747926446345,7.6475,178.99,178.94,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747926446545,0.03924421,178.98,178.95,0.03659871]
["bitfinex-derivatives","SOLF0:USTF0",1747926446947,0.03924421,178.98,178.96,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1747926447148,0.03924421,178.98,178.95,0.03659871]
["bitfinex-derivatives","SOLF0:USTF0",1747926448649,0.03924421,178.98,178.97,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1747926451157,0.03924421,178.98,178.96,131.147]
["bitfinex-derivatives","SOLF0:USTF0",1747926451359,0.03924421,178.98,178.96,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1747926452061,0.03924421,178.98,178.95,0.03659871]
["bitfinex-derivatives","SOLF0:USTF0",1747926452660,0.03924421,178.98,178.95,5.62409871]
["bitfinex-derivatives","SOLF0:USTF0",1747926453160,0.03924421,178.98,178.97,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1747926454359,2.0563,179.04,179.01,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1747926454761,2.0563,179.04,178.97,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1747926455362,0.04173576,179.02,178.99,0.03701512]
["bitfinex-derivatives","SOLF0:USTF0",1747926455661,0.04173576,179.02,178.99,0.03692725]
["bitfinex-derivatives","SOLF0:USTF0",1747926456667,5.586,179.0,178.99,0.03692725]
["bitfinex-derivatives","SOLF0:USTF0",1747926457565,0.04173576,179.02,178.93,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1747926457771,125.5,179.01,178.89,127.5525]
["bitfinex-derivatives","SOLF0:USTF0",1747926458267,125.5,179.01,178.89,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1747926458465,5.5882,178.94,178.93,0.03733183]
["bitfinex-derivatives","SOLF0:USTF0",1747926459063,127.5615,178.96,178.93,0.03733183]
["bitfinex-derivatives","SOLF0:USTF0",1747926459569,127.5615,178.96,178.93,5.62533183]
["bitfinex-derivatives","SOLF0:USTF0",1747926459769,7.6489,178.96,178.93,5.62533183]
["bitfinex-derivatives","SOLF0:USTF0",1747926460370,2.0615,178.96,178.95,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747926460566,2.0615,178.96,178.93,0.03733183]
["bitfinex-derivatives","SOLF0:USTF0",1747926460868,5.5876,178.95,178.93,0.03733183]
["bitfinex-derivatives","SOLF0:USTF0",1747926461070,2.0615,178.96,178.93,0.03733183]
["bitfinex-derivatives","SOLF0:USTF0",1747926462171,5.5879,178.94,178.93,0.03733183]
["bitfinex-derivatives","SOLF0:USTF0",1747926462668,2.0615,178.96,178.93,0.03733183]
["bitfinex-derivatives","SOLF0:USTF0",1747926463170,2.0615,178.96,178.88,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1747926463769,5.5877,178.95,178.88,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1747926463972,0.03776959,178.93,178.9,0.03912485]
["bitfinex-derivatives","SOLF0:USTF0",1747926464571,5.5885,178.92,178.9,0.03912485]
["bitfinex-derivatives","SOLF0:USTF0",1747926464968,5.62606959,178.93,178.9,5.62822485]
["bitfinex-derivatives","SOLF0:USTF0",1747926465169,0.03776959,178.93,178.9,0.03912485]
["bitfinex-derivatives","SOLF0:USTF0",1747926466274,0.03776959,178.93,178.91,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1747926466674,0.03776959,178.93,178.9,0.03912485]
["bitfinex-derivatives","SOLF0:USTF0",1747926467879,0.03776959,178.93,178.91,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1747926468172,0.03776959,178.93,178.9,0.03912485]
["bitfinex-derivatives","SOLF0:USTF0",1747926469379,5.62616959,178.93,178.9,0.03912485]
["bitfinex-derivatives","SOLF0:USTF0",1747926469570,0.03776959,178.93,178.9,0.03912485]
["bitfinex-derivatives","SOLF0:USTF0",1747926470482,0.03776959,178.93,178.91,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1747926470778,0.03776959,178.93,178.9,0.03912485]
["bitfinex-derivatives","SOLF0:USTF0",1747926470977,5.5888,178.91,178.9,0.03912485]
["bitfinex-derivatives","SOLF0:USTF0",1747926471173,0.03776959,178.93,178.84,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1747926471378,127.4527,178.95,178.84,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1747926472078,5.5888,178.91,178.87,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1747926472279,0.03891385,178.91,178.88,0.0412421]
["bitfinex-derivatives","SOLF0:USTF0",1747926472776,5.5891,178.9,178.88,0.0412421]
["bitfinex-derivatives","SOLF0:USTF0",1747926473076,0.03891385,178.91,178.84,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1747926474279,0.03891385,178.91,178.86,0.0351758]
["bitfinex-derivatives","SOLF0:USTF0",1747926475479,5.62771385,178.91,178.86,0.0351758]
["bitfinex-derivatives","SOLF0:USTF0",1747926475681,0.03891385,178.91,178.86,0.0351758]
["bitfinex-derivatives","SOLF0:USTF0",1747926476082,0.03891385,178.91,178.89,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747926476275,0.03891385,178.91,178.86,0.0351758]
["bitfinex-derivatives","SOLF0:USTF0",1747926477284,5.62771385,178.91,178.86,0.0351758]
["bitfinex-derivatives","SOLF0:USTF0",1747926477486,0.03891385,178.91,178.86,0.0351758]
["bitfinex-derivatives","SOLF0:USTF0",1747926478479,0.03891385,178.91,178.9,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1747926480482,1.9202,178.96,178.95,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747926480688,3.963,179.0,178.95,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747926480889,5.8625,179.0,178.89,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1747926481187,3.9176,179.0,178.89,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1747926481583,0.03562655,178.96,178.93,0.03937219]
["bitfinex-derivatives","SOLF0:USTF0",1747926482184,0.03562655,178.96,178.94,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747926482787,0.03562655,178.96,178.95,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747926487485,2.655e-05,178.96,178.95,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747926487888,2.655e-05,178.96,178.95,111.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747926488596,9.22811735,179.05,178.95,108.1105]
["bitfinex-derivatives","SOLF0:USTF0",1747926488889,5.20481735,179.05,178.95,108.3041]
["bitfinex-derivatives","SOLF0:USTF0",1747926489094,5.20481735,179.05,179.04,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747926489297,5.20481735,179.05,179.01,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1747926489488,5.244559,179.05,179.01,0.03708393]
["bitfinex-derivatives","SOLF0:USTF0",1747926490794,10.829159,179.05,179.01,0.03708393]
["bitfinex-derivatives","SOLF0:USTF0",1747926491097,5.244559,179.05,179.01,0.03708393]
["bitfinex-derivatives","SOLF0:USTF0",1747926491282,5.244559,179.05,178.94,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1747926491487,125.3,179.04,178.93,231.46]
["bitfinex-derivatives","SOLF0:USTF0",1747926491790,5.5861,179.0,178.95,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747926491999,2.0329,179.03,178.93,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1747926492292,5.62640709,179.0,178.95,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747926492595,0.04040709,179.0,178.96,0.04258662]
["bitfinex-derivatives","SOLF0:USTF0",1747926494097,0.04040709,179.0,178.96,5.62978662]
["bitfinex-derivatives","SOLF0:USTF0",1747926494396,0.04040709,179.0,178.96,0.04258662]
["bitfinex-derivatives","SOLF0:USTF0",1747926496691,0.04040709,179.0,178.98,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747926497297,0.04040709,179.0,178.99,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747926498095,5.20481735,179.07,178.98,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1747926498299,5.20481735,179.07,179.06,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1747926498502,5.20481735,179.07,178.99,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1747926499292,0.03623657,179.05,179.04,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747926503389,3.657e-05,179.05,179.04,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747926503900,130.22481735,179.17,179.04,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1747926504092,130.22481735,179.17,179.04,0.228]
["bitfinex-derivatives","SOLF0:USTF0",1747926504501,130.22481735,179.17,179.15,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1747926504694,5.20481735,179.17,179.1,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1747926505001,0.04089563,179.15,179.12,0.03875014]
["bitfinex-derivatives","SOLF0:USTF0",1747926507406,5.62219563,179.15,179.12,0.03875014]
["bitfinex-derivatives","SOLF0:USTF0",1747926507596,0.04089563,179.15,179.12,0.03875014]
["bitfinex-derivatives","SOLF0:USTF0",1747926508306,0.04089563,179.15,179.14,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1747926510501,4.0456,179.21,179.18,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1747926510706,4.0456,179.21,179.16,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1747926510905,4.0456,179.21,179.17,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1747926511399,4.08837916,179.21,179.17,5.62345518]
["bitfinex-derivatives","SOLF0:USTF0",1747926512610,4.08837916,179.21,179.18,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1747926513302,4.08837916,179.21,179.17,0.04285518]
["bitfinex-derivatives","SOLF0:USTF0",1747926513303,0.04277916,179.21,179.2,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1747926515112,0.04277916,179.21,179.19,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1747926515402,0.04277916,179.21,179.17,0.04285518]
["bitfinex-derivatives","SOLF0:USTF0",1747926516002,0.04277916,179.21,179.14,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1747926516404,0.04277916,179.21,179.09,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1747926516613,124.92,179.24,179.09,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1747926517110,0.03648558,179.18,179.15,0.04124063]
["bitfinex-derivatives","SOLF0:USTF0",1747926517303,0.03648558,179.18,179.1,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747926517304,5.5818,179.14,179.1,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747926517509,5.5818,179.14,179.09,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1747926517707,1.9672,179.17,179.05,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1747926518307,0.03870127,179.13,179.09,0.04106917]
["bitfinex-derivatives","SOLF0:USTF0",1747926518507,5.5832,179.1,179.09,0.04106917]
["bitfinex-derivatives","SOLF0:USTF0",1747926518909,5.5827,179.11,179.09,0.04106917]
["bitfinex-derivatives","SOLF0:USTF0",1747926519216,124.95870127,179.13,179.09,0.04106917]
["bitfinex-derivatives","SOLF0:USTF0",1747926520114,5.5829,179.1,179.09,0.04106917]
["bitfinex-derivatives","SOLF0:USTF0",1747926520317,124.95870127,179.13,179.09,0.04106917]
["bitfinex-derivatives","SOLF0:USTF0",1747926521213,2.034,179.12,179.09,0.04106917]
["bitfinex-derivatives","SOLF0:USTF0",1747926521817,5.5827,179.11,179.09,0.04106917]
["bitfinex-derivatives","SOLF0:USTF0",1747926522019,2.034,179.12,179.09,0.04106917]
["bitfinex-derivatives","SOLF0:USTF0",1747926522316,7.6164,179.12,179.09,0.04106917]
["bitfinex-derivatives","SOLF0:USTF0",1747926522805,2.034,179.12,179.09,0.04106917]
["bitfinex-derivatives","SOLF0:USTF0",1747926523216,2.034,179.12,179.09,5.62416917]
["bitfinex-derivatives","SOLF0:USTF0",1747926523620,7.6163,179.12,179.09,0.04106917]
["bitfinex-derivatives","SOLF0:USTF0",1747926523809,2.034,179.12,179.09,0.04106917]
["bitfinex-derivatives","SOLF0:USTF0",1747926525714,5.5828,179.11,179.09,0.04106917]
["bitfinex-derivatives","SOLF0:USTF0",1747926526115,5.5829,179.1,179.09,0.04106917]
["bitfinex-derivatives","SOLF0:USTF0",1747926526322,2.034,179.12,179.01,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747926526323,2.034,179.12,179.01,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1747926526516,124.94,179.11,179.01,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1747926527212,5.5841,179.06,179.04,0.03759677]
["bitfinex-derivatives","SOLF0:USTF0",1747926527411,0.03680163,179.08,179.04,0.03759677]
["bitfinex-derivatives","SOLF0:USTF0",1747926527619,0.03680163,179.08,178.97,231.02]
["bitfinex-derivatives","SOLF0:USTF0",1747926527820,5.5852,179.03,178.99,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747926528421,5.5846,179.05,178.99,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747926528619,0.03719697,179.03,178.99,5.62181449]
["bitfinex-derivatives","SOLF0:USTF0",1747926528815,0.03719697,179.03,178.99,0.03571449]
["bitfinex-derivatives","SOLF0:USTF0",1747926529314,0.03719697,179.03,179.02,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747926531123,0.03719697,179.03,178.99,0.03571449]
["bitfinex-derivatives","SOLF0:USTF0",1747926531317,0.03719697,179.03,178.89,607.36]
["bitfinex-derivatives","SOLF0:USTF0",1747926531521,19.57639331,179.05,178.89,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1747926532009,5.5873,178.96,178.89,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1747926532207,124.68,178.97,178.89,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1747926532412,5.63040688,178.95,178.91,0.03624842]
["bitfinex-derivatives","SOLF0:USTF0",1747926533022,0.04270688,178.95,178.92,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747926533526,0.04270688,178.95,178.91,0.03624842]
["bitfinex-derivatives","SOLF0:USTF0",1747926534916,5.5879,178.94,178.91,0.03624842]
["bitfinex-derivatives","SOLF0:USTF0",1747926535619,0.04270688,178.95,178.91,0.03624842]
["bitfinex-derivatives","SOLF0:USTF0",1747926535816,0.04270688,178.95,178.85,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1747926536322,5.5884,178.93,178.85,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1747926536510,2.0626,178.95,178.85,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1747926536710,0.03689495,178.92,178.89,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747926537423,0.03689495,178.92,178.88,5.63052506]
["bitfinex-derivatives","SOLF0:USTF0",1747926538325,5.62549495,178.92,178.89,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747926538523,0.03689495,178.92,178.89,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747926538827,0.03689495,178.92,178.88,0.04082506]
["bitfinex-derivatives","SOLF0:USTF0",1747926539126,124.77689495,178.92,178.88,0.04082506]
["bitfinex-derivatives","SOLF0:USTF0",1747926539715,124.77689495,178.92,178.81,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1747926539920,5.5908,178.85,178.81,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1747926540423,5.5905,178.86,178.82,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1747926540618,5.6262485,178.86,178.82,5.6295204]
["bitfinex-derivatives","SOLF0:USTF0",1747926540927,5.6262485,178.86,178.82,0.0381204]
["bitfinex-derivatives","SOLF0:USTF0",1747926541122,5.6262485,178.86,178.82,5.6297204]
["bitfinex-derivatives","SOLF0:USTF0",1747926541623,5.6262485,178.86,178.82,0.0381204]
["bitfinex-derivatives","SOLF0:USTF0",1747926542025,5.6262485,178.86,178.82,5.6297204]
["bitfinex-derivatives","SOLF0:USTF0",1747926542214,0.0357485,178.86,178.82,0.0381204]
["bitfinex-derivatives","SOLF0:USTF0",1747926542820,5.5909,178.85,178.82,0.0381204]
["bitfinex-derivatives","SOLF0:USTF0",1747926543427,0.0357485,178.86,178.82,0.0381204]
["bitfinex-derivatives","SOLF0:USTF0",1747926543827,0.0357485,178.86,178.85,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747926544828,0.0357485,178.86,178.84,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1747926545523,0.0357485,178.86,178.85,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747926550330,1.9036,178.96,178.85,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747926550331,5.5875,178.96,178.85,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1747926550625,124.8,178.97,178.86,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747926550831,130.387,178.97,178.93,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747926551033,124.8,178.97,178.86,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747926551328,0.04146625,178.93,178.9,0.04253542]
["bitfinex-derivatives","SOLF0:USTF0",1747926552030,0.04146625,178.93,178.92,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1747926553731,0.04146625,178.93,178.91,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1747926554120,0.04146625,178.93,178.9,0.04253542]
["bitfinex-derivatives","SOLF0:USTF0",1747926554327,0.04146625,178.93,178.9,5.63153542]
["bitfinex-derivatives","SOLF0:USTF0",1747926554627,0.04146625,178.93,178.9,0.04253542]
["bitfinex-derivatives","SOLF0:USTF0",1747926555332,5.5888,178.91,178.9,0.04253542]
["bitfinex-derivatives","SOLF0:USTF0",1747926557635,5.5899,178.88,178.81,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1747926557840,124.8,178.9,178.81,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1747926558135,5.5905,178.86,178.83,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1747926558335,1.9395,178.89,178.81,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1747926558531,0.03963968,178.87,178.83,0.0374004]
["bitfinex-derivatives","SOLF0:USTF0",1747926559128,5.62993968,178.87,178.84,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747926559633,0.03963968,178.87,178.83,0.0374004]
["bitfinex-derivatives","SOLF0:USTF0",1747926559835,5.5904,178.86,178.83,5.6285004]
["bitfinex-derivatives","SOLF0:USTF0",1747926560028,0.03963968,178.87,178.83,0.0374004]
["bitfinex-derivatives","SOLF0:USTF0",1747926560431,5.591,178.84,178.83,0.0374004]
["bitfinex-derivatives","SOLF0:USTF0",1747926560631,5.591,178.84,178.76,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1747926560632,0.03963968,178.87,178.77,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1747926560938,1.9128,178.86,178.77,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1747926561230,124.82,178.85,178.77,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1747926561626,5.5921,178.81,178.77,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1747926561828,0.03913318,178.83,178.79,0.03866758]
["bitfinex-derivatives","SOLF0:USTF0",1747926562223,5.5923,178.8,178.79,0.03866758]
["bitfinex-derivatives","SOLF0:USTF0",1747926562428,0.03913318,178.83,178.79,0.03866758]
["bitfinex-derivatives","SOLF0:USTF0",1747926562831,5.5917,178.82,178.79,0.03866758]
["bitfinex-derivatives","SOLF0:USTF0",1747926563125,0.03913318,178.83,178.79,0.03866758]
["bitfinex-derivatives","SOLF0:USTF0",1747926564438,5.5923,178.8,178.79,0.03866758]
["bitfinex-derivatives","SOLF0:USTF0",1747926564633,0.03913318,178.83,178.79,0.03866758]
["bitfinex-derivatives","SOLF0:USTF0",1747926565632,5.5922,178.81,178.79,0.03866758]
["bitfinex-derivatives","SOLF0:USTF0",1747926565938,0.03913318,178.83,178.79,0.03866758]
["bitfinex-derivatives","SOLF0:USTF0",1747926566128,5.5921,178.81,178.79,0.03866758]
["bitfinex-derivatives","SOLF0:USTF0",1747926566637,5.5923,178.8,178.79,0.03866758]
["bitfinex-derivatives","SOLF0:USTF0",1747926567337,5.5921,178.81,178.79,0.03866758]
["bitfinex-derivatives","SOLF0:USTF0",1747926567636,0.03913318,178.83,178.79,0.03866758]
["bitfinex-derivatives","SOLF0:USTF0",1747926567839,5.5923,178.8,178.79,0.03866758]
["bitfinex-derivatives","SOLF0:USTF0",1747926570331,0.03913318,178.83,178.73,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1747926570530,1.9121,178.79,178.73,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1747926570736,1.9121,178.79,178.74,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747926571132,1.9121,178.79,178.69,230.8]
["bitfinex-derivatives","SOLF0:USTF0",1747926571348,0.0401733,178.76,178.73,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1747926571633,0.0401733,178.76,178.72,0.027213]
["bitfinex-derivatives","SOLF0:USTF0",1747926572030,0.0401733,178.76,178.73,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1747926573140,5.6339733,178.76,178.72,0.027213]
["bitfinex-derivatives","SOLF0:USTF0",1747926573341,0.0401733,178.76,178.72,0.027213]
["bitfinex-derivatives","SOLF0:USTF0",1747926574042,5.5943,178.74,178.72,0.027213]
["bitfinex-derivatives","SOLF0:USTF0",1747926575244,5.5944,178.73,178.72,0.027213]
["bitfinex-derivatives","SOLF0:USTF0",1747926575442,0.0401733,178.76,178.72,0.027213]
["bitfinex-derivatives","SOLF0:USTF0",1747926575634,5.5943,178.74,178.72,0.027213]
["bitfinex-derivatives","SOLF0:USTF0",1747926576437,5.5944,178.73,178.72,0.027213]
["bitfinex-derivatives","SOLF0:USTF0",1747926577041,5.5942,178.74,178.72,0.027213]
["bitfinex-derivatives","SOLF0:USTF0",1747926577239,0.0401733,178.76,178.72,0.027213]
["bitfinex-derivatives","SOLF0:USTF0",1747926578044,5.5942,178.74,178.72,0.027213]
["bitfinex-derivatives","SOLF0:USTF0",1747926578435,0.0401733,178.76,178.72,0.027213]
["bitfinex-derivatives","SOLF0:USTF0",1747926579344,5.5944,178.74,178.72,0.027213]
["bitfinex-derivatives","SOLF0:USTF0",1747926579543,0.0401733,178.76,178.72,0.027213]
["bitfinex-derivatives","SOLF0:USTF0",1747926579843,124.58,178.75,178.72,0.027213]
["bitfinex-derivatives","SOLF0:USTF0",1747926580747,124.58,178.75,178.72,5.621913]
["bitfinex-derivatives","SOLF0:USTF0",1747926581048,0.0401733,178.76,178.72,0.027213]
["bitfinex-derivatives","SOLF0:USTF0",1747926581747,5.5944,178.73,178.72,0.027213]
["bitfinex-derivatives","SOLF0:USTF0",1747926584950,5.5942,178.74,178.72,0.027213]
["bitfinex-derivatives","SOLF0:USTF0",1747926585555,5.5944,178.73,178.72,0.027213]
["bitfinex-derivatives","SOLF0:USTF0",1747926587251,5.5943,178.74,178.72,0.027213]
["bitfinex-derivatives","SOLF0:USTF0",1747926587451,0.0401733,178.76,178.72,0.027213]
["bitfinex-derivatives","SOLF0:USTF0",1747926587647,5.6337733,178.76,178.72,0.027213]
["bitfinex-derivatives","SOLF0:USTF0",1747926587853,0.0401733,178.76,178.72,0.027213]
["bitfinex-derivatives","SOLF0:USTF0",1747926588359,5.6336733,178.76,178.73,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747926590862,5.5938,178.75,178.72,5.621813]
["bitfinex-derivatives","SOLF0:USTF0",1747926591157,0.0401733,178.76,178.72,0.027213]
["bitfinex-derivatives","SOLF0:USTF0",1747926591960,0.0401733,178.76,178.72,5.621913]
["bitfinex-derivatives","SOLF0:USTF0",1747926592163,0.0401733,178.76,178.72,0.027213]
["bitfinex-derivatives","SOLF0:USTF0",1747926593162,0.0401733,178.76,178.75,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1747926595864,7.33e-05,178.76,178.75,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1747926598263,2.0267,178.86,178.85,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747926598468,126.1935,178.87,178.79,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1747926598873,126.1935,178.87,178.86,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747926600960,0.03936449,178.88,178.87,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747926602673,0.03936449,178.88,178.85,0.03946612]
["bitfinex-derivatives","SOLF0:USTF0",1747926603171,0.03936449,178.88,178.85,5.63016612]
["bitfinex-derivatives","SOLF0:USTF0",1747926603567,0.03936449,178.88,178.86,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747926603766,0.03936449,178.88,178.85,0.03946612]
["bitfinex-derivatives","SOLF0:USTF0",1747926604168,0.03936449,178.88,178.86,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747926604973,0.03936449,178.88,178.87,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747926605567,0.03936449,178.88,178.85,0.03946612]
["bitfinex-derivatives","SOLF0:USTF0",1747926606075,124.22,178.87,178.81,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1747926606277,1.9918,178.86,178.75,609.4457]
["bitfinex-derivatives","SOLF0:USTF0",1747926606966,0.03785299,178.82,178.79,0.02792018]
["bitfinex-derivatives","SOLF0:USTF0",1747926608072,0.03785299,178.82,178.8,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747926608375,0.03785299,178.82,178.79,0.02792018]
["bitfinex-derivatives","SOLF0:USTF0",1747926608675,0.03785299,178.82,178.8,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1747926609177,0.03785299,178.82,178.79,0.02792018]
["bitfinex-derivatives","SOLF0:USTF0",1747926609675,0.03785299,178.82,178.75,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1747926609875,124.23785299,178.82,178.71,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1747926610169,124.2,178.82,178.71,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1747926610472,10.00858385,178.81,178.71,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1747926610673,0.04017474,178.78,178.67,230.46]
["bitfinex-derivatives","SOLF0:USTF0",1747926611173,0.04017474,178.78,178.74,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747926611576,0.04017474,178.78,178.67,230.46]
["bitfinex-derivatives","SOLF0:USTF0",1747926612982,0.04229835,178.74,178.67,230.46]
["bitfinex-derivatives","SOLF0:USTF0",1747926613374,0.04229835,178.74,178.73,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1747926614675,5.20481735,178.83,178.72,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1747926615070,5.20481735,178.83,178.82,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1747926615279,5.20481735,178.83,178.72,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1747926615680,0.04229502,178.79,178.78,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1747926618183,9.502e-05,178.79,178.78,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1747926619778,9.502e-05,178.79,178.78,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1747926619973,5.20481735,178.88,178.87,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747926621280,0.03552799,178.89,178.87,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747926622479,0.03552799,178.89,178.86,0.04208061]
["bitfinex-derivatives","SOLF0:USTF0",1747926622980,0.03552799,178.89,178.87,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1747926623486,0.03552799,178.89,178.86,5.63238061]
["bitfinex-derivatives","SOLF0:USTF0",1747926623884,0.03552799,178.89,178.86,0.04208061]
["bitfinex-derivatives","SOLF0:USTF0",1747926626383,0.03552799,178.89,178.87,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1747926626580,0.03552799,178.89,178.86,0.04208061]
["bitfinex-derivatives","SOLF0:USTF0",1747926627084,0.03552799,178.89,178.88,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1747926629090,123.84,178.98,178.92,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747926629593,123.84,178.98,178.9,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1747926629884,123.84,178.98,178.85,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1747926630190,0.04254882,178.94,178.91,0.03897197]
["bitfinex-derivatives","SOLF0:USTF0",1747926630387,123.84,178.93,178.79,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1747926630787,1.9454,178.92,178.79,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1747926630987,5.59,178.88,178.79,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1747926631188,11.87608385,178.91,178.79,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1747926631487,0.03542804,178.87,178.83,0.03984639]
["bitfinex-derivatives","SOLF0:USTF0",1747926631692,5.5906,178.86,178.83,0.03984639]
["bitfinex-derivatives","SOLF0:USTF0",1747926631878,0.03542804,178.87,178.83,0.03984639]
["bitfinex-derivatives","SOLF0:USTF0",1747926632280,5.5906,178.86,178.83,0.03984639]
["bitfinex-derivatives","SOLF0:USTF0",1747926632595,0.03542804,178.87,178.83,0.03984639]
["bitfinex-derivatives","SOLF0:USTF0",1747926633090,5.591,178.84,178.83,0.03984639]
["bitfinex-derivatives","SOLF0:USTF0",1747926633886,5.5916,178.82,178.78,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1747926634495,5.5925,178.8,178.74,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1747926634994,0.03540262,178.79,178.75,0.03711956]
["bitfinex-derivatives","SOLF0:USTF0",1747926635395,0.03540262,178.79,178.77,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1747926636196,0.03540262,178.79,178.75,0.03711956]
["bitfinex-derivatives","SOLF0:USTF0",1747926636693,0.03540262,178.79,178.77,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1747926638590,0.03540262,178.79,178.78,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1747926639991,0.03540262,178.79,178.77,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1747926640190,0.03540262,178.79,178.75,0.03711956]
["bitfinex-derivatives","SOLF0:USTF0",1747926640489,5.62770262,178.79,178.75,0.03711956]
["bitfinex-derivatives","SOLF0:USTF0",1747926640689,0.03540262,178.79,178.75,0.03711956]
["bitfinex-derivatives","SOLF0:USTF0",1747926641998,0.03540262,178.79,178.76,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1747926642606,0.03540262,178.79,178.75,0.03711956]
["bitfinex-derivatives","SOLF0:USTF0",1747926642992,0.03540262,178.79,178.76,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1747926643499,0.03540262,178.79,178.78,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1747926645004,0.03540262,178.79,178.77,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747926645299,0.03540262,178.79,178.75,0.03711956]
["bitfinex-derivatives","SOLF0:USTF0",1747926646291,0.03540262,178.79,178.75,5.63041956]
["bitfinex-derivatives","SOLF0:USTF0",1747926646605,5.62790262,178.79,178.75,0.03711956]
["bitfinex-derivatives","SOLF0:USTF0",1747926646801,0.03540262,178.79,178.76,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1747926647502,0.03540262,178.79,178.75,5.63051956]
["bitfinex-derivatives","SOLF0:USTF0",1747926647699,0.03540262,178.79,178.75,0.03711956]
["bitfinex-derivatives","SOLF0:USTF0",1747926648593,5.5926,178.78,178.75,0.03711956]
["bitfinex-derivatives","SOLF0:USTF0",1747926649204,5.5926,178.78,178.75,5.63031956]
["bitfinex-derivatives","SOLF0:USTF0",1747926649408,0.03540262,178.79,178.75,0.03711956]
["bitfinex-derivatives","SOLF0:USTF0",1747926649905,5.5927,178.78,178.75,5.63051956]
["bitfinex-derivatives","SOLF0:USTF0",1747926650294,0.03540262,178.79,178.75,0.03711956]
["bitfinex-derivatives","SOLF0:USTF0",1747926651207,0.03540262,178.79,178.77,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1747926652208,0.03540262,178.79,178.75,0.03711956]
["bitfinex-derivatives","SOLF0:USTF0",1747926652507,0.03540262,178.79,178.75,123.91711956]
["bitfinex-derivatives","SOLF0:USTF0",1747926652700,0.03540262,178.79,178.78,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1747926652896,5.20481735,178.84,178.75,123.91711956]
["bitfinex-derivatives","SOLF0:USTF0",1747926653404,125.7507,178.87,178.75,123.91711956]
["bitfinex-derivatives","SOLF0:USTF0",1747926653606,125.7507,178.87,178.75,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1747926654008,0.04253666,178.83,178.79,0.03703807]
["bitfinex-derivatives","SOLF0:USTF0",1747926654600,0.04253666,178.83,178.82,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747926656806,0.04253666,178.83,178.79,0.03703807]
["bitfinex-derivatives","SOLF0:USTF0",1747926658107,5.5913,178.82,178.79,0.03703807]
["bitfinex-derivatives","SOLF0:USTF0",1747926658596,5.5918,178.81,178.79,0.03703807]
["bitfinex-derivatives","SOLF0:USTF0",1747926658902,0.04253666,178.83,178.79,0.03703807]
["bitfinex-derivatives","SOLF0:USTF0",1747926660409,0.04253666,178.83,178.82,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1747926660597,0.04253666,178.83,178.79,0.03703807]
["bitfinex-derivatives","SOLF0:USTF0",1747926661096,0.04253666,178.83,178.8,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1747926661908,0.04253666,178.83,178.79,0.03703807]
["bitfinex-derivatives","SOLF0:USTF0",1747926662411,5.5916,178.81,178.79,0.03703807]
["bitfinex-derivatives","SOLF0:USTF0",1747926662710,0.04253666,178.83,178.79,0.03703807]
["bitfinex-derivatives","SOLF0:USTF0",1747926662910,5.5914,178.82,178.79,0.03703807]
["bitfinex-derivatives","SOLF0:USTF0",1747926663505,5.63363666,178.83,178.79,5.62893807]
["bitfinex-derivatives","SOLF0:USTF0",1747926663819,0.04253666,178.83,178.79,0.03703807]
["bitfinex-derivatives","SOLF0:USTF0",1747926664109,2.0108,178.82,178.79,0.03703807]
["bitfinex-derivatives","SOLF0:USTF0",1747926665117,5.5918,178.8,178.79,0.03703807]
["bitfinex-derivatives","SOLF0:USTF0",1747926665503,1.8785,178.81,178.74,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1747926665907,5.5922,178.79,178.76,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1747926666202,1.8785,178.81,178.74,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1747926666402,0.03673872,178.79,178.76,0.03552012]
["bitfinex-derivatives","SOLF0:USTF0",1747926667112,5.5926,178.78,178.76,0.03552012]
["bitfinex-derivatives","SOLF0:USTF0",1747926667309,0.03673872,178.79,178.76,0.03552012]
["bitfinex-derivatives","SOLF0:USTF0",1747926668310,5.5927,178.78,178.76,0.03552012]
["bitfinex-derivatives","SOLF0:USTF0",1747926669615,5.5927,178.77,178.76,0.03552012]
["bitfinex-derivatives","SOLF0:USTF0",1747926669908,0.03673872,178.79,178.68,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1747926670114,125.4385,178.81,178.68,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1747926670312,5.5944,178.72,178.69,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1747926671015,5.63083018,178.72,178.69,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1747926671515,0.03643018,178.72,178.68,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1747926673916,0.03643018,178.72,178.71,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747926678225,0.03643018,178.72,178.69,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1747926678613,0.03643018,178.72,178.68,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1747926679925,0.03643018,178.72,178.69,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1747926680223,0.03643018,178.72,178.68,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1747926680425,0.03643018,178.72,178.71,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747926682527,0.03643018,178.72,178.69,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1747926682726,0.03643018,178.72,178.68,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1747926684831,0.03643018,178.72,178.7,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1747926685027,5.63083018,178.72,178.68,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1747926685223,0.03643018,178.72,178.68,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1747926685522,5.63073018,178.72,178.68,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1747926685717,0.03643018,178.72,178.64,4.17089028]
["bitfinex-derivatives","SOLF0:USTF0",1747926686020,0.03643018,178.72,178.62,11.94973003]
["bitfinex-derivatives","SOLF0:USTF0",1747926686021,0.03643018,178.72,178.62,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1747926686332,123.3,178.71,178.64,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1747926686522,123.3,178.71,178.62,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1747926686722,123.3,178.71,178.61,4.17089028]
["bitfinex-derivatives","SOLF0:USTF0",1747926686723,0.04021878,178.68,178.61,4.17089028]
["bitfinex-derivatives","SOLF0:USTF0",1747926686925,2.04511878,178.68,178.61,4.17089028]
["bitfinex-derivatives","SOLF0:USTF0",1747926687233,5.5969,178.64,178.61,4.17089028]
["bitfinex-derivatives","SOLF0:USTF0",1747926687420,5.63470822,178.64,178.61,4.17089028]
["bitfinex-derivatives","SOLF0:USTF0",1747926687631,0.03780822,178.64,178.61,4.17089028]
["bitfinex-derivatives","SOLF0:USTF0",1747926689143,5.5972,178.63,178.61,4.17089028]
["bitfinex-derivatives","SOLF0:USTF0",1747926690039,5.5972,178.63,178.59,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747926690243,5.5973,178.62,178.59,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747926690741,0.03780822,178.64,178.59,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747926690948,0.03780822,178.64,178.57,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1747926691455,5.5972,178.63,178.58,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747926691741,0.03780822,178.64,178.57,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1747926691951,0.03780822,178.64,178.59,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747926692649,5.63450822,178.64,178.59,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747926693448,5.63450822,178.64,178.6,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747926693844,0.03780822,178.64,178.57,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1747926694346,0.03780822,178.64,178.63,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1747926706550,8.22e-06,178.64,178.63,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1747926707149,123.34,178.73,178.7,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747926708157,123.38307169,178.73,178.7,5.6297895]
["bitfinex-derivatives","SOLF0:USTF0",1747926709359,123.38307169,178.73,178.7,0.0352895]
["bitfinex-derivatives","SOLF0:USTF0",1747926710559,123.38307169,178.73,178.7,5.6300895]
["bitfinex-derivatives","SOLF0:USTF0",1747926711254,123.38307169,178.73,178.7,0.0352895]
["bitfinex-derivatives","SOLF0:USTF0",1747926712459,0.04307169,178.73,178.7,5.6297895]
["bitfinex-derivatives","SOLF0:USTF0",1747926712657,0.04307169,178.73,178.7,0.0352895]
["bitfinex-derivatives","SOLF0:USTF0",1747926713657,0.04307169,178.73,178.7,5.6300895]
["bitfinex-derivatives","SOLF0:USTF0",1747926714559,0.04307169,178.73,178.71,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1747926714856,0.04307169,178.73,178.7,0.0352895]
["bitfinex-derivatives","SOLF0:USTF0",1747926715059,123.04,178.72,178.65,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1747926715356,123.04,178.72,178.62,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1747926715858,123.04,178.72,178.63,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1747926716056,0.03597945,178.69,178.59,4.17089028]
["bitfinex-derivatives","SOLF0:USTF0",1747926716656,5.5959,178.67,178.62,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1747926716858,128.6159,178.67,178.62,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1747926717256,123.02,178.67,178.59,4.17089028]
["bitfinex-derivatives","SOLF0:USTF0",1747926717452,0.04203327,178.65,178.59,4.17089028]
["bitfinex-derivatives","SOLF0:USTF0",1747926717756,5.63843327,178.65,178.58,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1747926718359,5.63843327,178.65,178.6,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747926718558,5.63843327,178.65,178.58,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1747926718760,5.5968,178.64,178.58,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1747926719059,5.5968,178.64,178.6,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747926719261,5.63843327,178.65,178.6,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747926719462,0.04203327,178.65,178.6,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747926720059,0.04203327,178.65,178.58,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1747926720360,0.04203327,178.65,178.54,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1747926720559,0.03998836,178.61,178.54,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1747926721064,0.03998836,178.61,178.6,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747926726166,5.20481735,178.68,178.67,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1747926726865,1.735e-05,178.68,178.67,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1747926727060,10.37400901,178.73,178.67,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1747926727255,13.60557429,178.77,178.66,10.05015722]
["bitfinex-derivatives","SOLF0:USTF0",1747926727466,13.60557429,178.77,178.66,10.01279195]
["bitfinex-derivatives","SOLF0:USTF0",1747926727662,13.60557429,178.77,178.65,11.1926]
["bitfinex-derivatives","SOLF0:USTF0",1747926728269,0.03586275,178.73,178.69,0.03575855]
["bitfinex-derivatives","SOLF0:USTF0",1747926728460,0.03586275,178.73,178.7,229.42]
["bitfinex-derivatives","SOLF0:USTF0",1747926728461,0.04058568,178.73,178.7,229.42]
["bitfinex-derivatives","SOLF0:USTF0",1747926728765,8.568e-05,178.73,178.72,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747926728969,123.06,178.83,178.7,229.42]
["bitfinex-derivatives","SOLF0:USTF0",1747926729267,128.6509,178.83,178.76,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1747926729468,128.6509,178.83,178.7,229.42]
["bitfinex-derivatives","SOLF0:USTF0",1747926729863,0.04168559,178.78,178.75,0.03827669]
["bitfinex-derivatives","SOLF0:USTF0",1747926730171,0.03756466,178.78,178.76,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1747926730364,0.03756466,178.78,178.77,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747926732670,0.03756466,178.78,178.76,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1747926733070,0.03756466,178.78,178.77,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747926734871,0.03756466,178.78,178.76,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1747926735373,0.03756466,178.78,178.77,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747926739075,0.03756466,178.78,178.76,128.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747926739274,0.03756466,178.78,178.76,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1747926739762,0.03756466,178.78,178.77,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747926740575,0.03756466,178.78,178.76,128.6328]
["bitfinex-derivatives","SOLF0:USTF0",1747926740773,0.03756466,178.78,178.76,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1747926741374,0.03756466,178.78,178.75,0.03827669]
["bitfinex-derivatives","SOLF0:USTF0",1747926742273,0.03756466,178.78,178.76,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1747926742472,0.03756466,178.78,178.75,0.03827669]
["bitfinex-derivatives","SOLF0:USTF0",1747926742767,0.03756466,178.78,178.76,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1747926743367,0.03756466,178.78,178.77,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747926747477,6.466e-05,178.78,178.77,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747926747878,3.8056,178.85,178.84,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747926748884,0.04163074,178.86,178.85,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747926749272,0.04163074,178.86,178.83,0.04299098]
["bitfinex-derivatives","SOLF0:USTF0",1747926750585,0.04163074,178.86,178.83,5.63349098]
["bitfinex-derivatives","SOLF0:USTF0",1747926750787,0.04163074,178.86,178.83,0.04299098]
["bitfinex-derivatives","SOLF0:USTF0",1747926752888,0.04163074,178.86,178.85,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747926756295,3.074e-05,178.86,178.85,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747926762293,3.074e-05,178.86,178.85,128.2101]
["bitfinex-derivatives","SOLF0:USTF0",1747926764691,3.074e-05,178.86,178.85,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747926778105,3.074e-05,178.86,178.83,122.66299098]
["bitfinex-derivatives","SOLF0:USTF0",1747926778707,3.074e-05,178.86,178.85,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747926780708,3.074e-05,178.86,178.84,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747926780907,3.074e-05,178.86,178.83,0.04299098]
["bitfinex-derivatives","SOLF0:USTF0",1747926781105,5.5902,178.85,178.79,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1747926781305,1.97873074,178.86,178.81,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1747926781511,1.97873074,178.86,178.79,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1747926781808,5.5908,178.84,178.8,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747926782011,5.5908,178.84,178.8,0.04019099]
["bitfinex-derivatives","SOLF0:USTF0",1747926782211,1.97873074,178.86,178.8,0.04019099]
["bitfinex-derivatives","SOLF0:USTF0",1747926782813,3.074e-05,178.86,178.8,0.04019099]
["bitfinex-derivatives","SOLF0:USTF0",1747926783111,3.074e-05,178.86,178.85,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747926784615,3.074e-05,178.86,178.84,0.03654967]
["bitfinex-derivatives","SOLF0:USTF0",1747926784813,3.074e-05,178.86,178.79,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1747926785115,2.03443074,178.86,178.79,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1747926785316,5.5904,178.85,178.79,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1747926785707,5.5906,178.84,178.81,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1747926785914,5.5906,178.84,178.81,0.04096526]
["bitfinex-derivatives","SOLF0:USTF0",1747926786214,5.5906,178.84,178.81,5.63236526]
["bitfinex-derivatives","SOLF0:USTF0",1747926787211,5.5902,178.85,178.81,5.63236526]
["bitfinex-derivatives","SOLF0:USTF0",1747926787615,5.5902,178.85,178.82,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1747926789414,2.03443074,178.86,178.85,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747926789609,3.074e-05,178.86,178.85,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747926791107,3.074e-05,178.86,178.85,111.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747926795722,5.20860813,178.96,178.94,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747926796220,5.20860813,178.96,178.95,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1747926798521,0.03926132,178.97,178.96,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747926800426,0.03926132,178.97,178.95,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1747926801434,0.03926132,178.97,178.96,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1747926811846,6.132e-05,178.97,178.96,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1747926813140,1.9623,179.11,178.97,11.1726]
["bitfinex-derivatives","SOLF0:USTF0",1747926813343,3.9249,179.11,178.97,11.1726]
["bitfinex-derivatives","SOLF0:USTF0",1747926813547,5.5824,179.1,178.97,11.1726]
["bitfinex-derivatives","SOLF0:USTF0",1747926814148,0.03980488,179.05,179.02,0.0396665]
["bitfinex-derivatives","SOLF0:USTF0",1747926814340,0.03980488,179.05,179.03,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1747926814744,0.03980488,179.05,179.04,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747926824464,0.03980488,179.05,179.04,111.7043]
["bitfinex-derivatives","SOLF0:USTF0",1747926827953,4.88e-06,179.05,179.04,111.7043]
["bitfinex-derivatives","SOLF0:USTF0",1747926828862,1.9626,179.11,179.1,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1747926831961,0.03628652,179.12,179.11,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1747926832166,8.652e-05,179.12,179.11,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1747926832366,121.96,179.22,179.12,11.1632]
["bitfinex-derivatives","SOLF0:USTF0",1747926832663,2.0228,179.23,179.13,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1747926832858,2.0228,179.23,179.14,11.1623]
["bitfinex-derivatives","SOLF0:USTF0",1747926833265,0.03812312,179.2,179.17,0.04095594]
["bitfinex-derivatives","SOLF0:USTF0",1747926833464,0.03812312,179.2,179.17,106.14095594]
["bitfinex-derivatives","SOLF0:USTF0",1747926834065,0.03812312,179.2,179.19,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1747926835365,0.03812312,179.2,179.17,0.04095594]
["bitfinex-derivatives","SOLF0:USTF0",1747926835868,0.03812312,179.2,179.19,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1747926838965,0.03812312,179.2,179.18,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1747926839166,0.03812312,179.2,179.17,0.04095594]
["bitfinex-derivatives","SOLF0:USTF0",1747926839567,0.03812312,179.2,179.19,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1747926842977,0.03812312,179.2,179.17,0.04095594]
["bitfinex-derivatives","SOLF0:USTF0",1747926843272,0.03812312,179.2,179.04,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1747926843474,121.6,179.21,179.14,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1747926843972,121.6,179.21,179.09,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1747926844168,121.6,179.21,179.13,0.03585539]
["bitfinex-derivatives","SOLF0:USTF0",1747926844377,0.0412264,179.17,179.13,0.03585539]
["bitfinex-derivatives","SOLF0:USTF0",1747926845671,0.0412264,179.17,179.14,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1747926845872,0.0412264,179.17,179.13,0.03585539]
["bitfinex-derivatives","SOLF0:USTF0",1747926846275,5.6215264,179.17,179.13,0.03585539]
["bitfinex-derivatives","SOLF0:USTF0",1747926846677,1.9097,179.16,179.13,0.03585539]
["bitfinex-derivatives","SOLF0:USTF0",1747926848579,1.9097,179.16,179.13,5.61725539]
["bitfinex-derivatives","SOLF0:USTF0",1747926849388,1.9097,179.16,179.14,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1747926850482,1.9097,179.16,179.13,0.03585539]
["bitfinex-derivatives","SOLF0:USTF0",1747926851089,1.9097,179.16,179.15,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1747926851487,1.9097,179.16,179.13,0.03585539]
["bitfinex-derivatives","SOLF0:USTF0",1747926851683,1.9097,179.16,179.13,5.61705539]
["bitfinex-derivatives","SOLF0:USTF0",1747926852086,1.9097,179.16,179.13,0.03585539]
["bitfinex-derivatives","SOLF0:USTF0",1747926852388,1.9097,179.16,179.08,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747926852785,5.5809,179.15,179.11,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1747926853184,1.9097,179.16,179.11,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1747926853383,0.04067794,179.15,179.11,5.61756993]
["bitfinex-derivatives","SOLF0:USTF0",1747926854092,5.62157794,179.15,179.11,5.61756993]
["bitfinex-derivatives","SOLF0:USTF0",1747926854290,0.04067794,179.15,179.12,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747926854594,0.04067794,179.15,179.11,0.03566993]
["bitfinex-derivatives","SOLF0:USTF0",1747926854989,0.04067794,179.15,179.14,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1747926858596,0.04067794,179.15,179.11,0.03566993]
["bitfinex-derivatives","SOLF0:USTF0",1747926858806,5.62167794,179.15,179.11,0.03566993]
["bitfinex-derivatives","SOLF0:USTF0",1747926859092,2.0275,179.14,179.11,0.03566993]
["bitfinex-derivatives","SOLF0:USTF0",1747926859298,5.9471,179.14,179.11,0.03566993]
["bitfinex-derivatives","SOLF0:USTF0",1747926859502,11.5283,179.14,179.11,0.03566993]
["bitfinex-derivatives","SOLF0:USTF0",1747926860202,5.9471,179.14,179.11,0.03566993]
["bitfinex-derivatives","SOLF0:USTF0",1747926860499,0.04067794,179.15,179.11,0.03566993]
["bitfinex-derivatives","SOLF0:USTF0",1747926860699,0.04067794,179.15,179.13,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1747926861102,0.04067794,179.15,179.11,0.03566993]
["bitfinex-derivatives","SOLF0:USTF0",1747926861396,5.5814,179.14,179.11,0.03566993]
["bitfinex-derivatives","SOLF0:USTF0",1747926861597,0.04067794,179.15,179.11,0.03566993]
["bitfinex-derivatives","SOLF0:USTF0",1747926861796,5.62167794,179.15,179.12,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1747926861997,0.04067794,179.15,179.11,0.03566993]
["bitfinex-derivatives","SOLF0:USTF0",1747926863004,0.04067794,179.15,179.14,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1747926864599,0.04067794,179.15,179.13,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1747926865107,0.04067794,179.15,179.14,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1747926866306,0.04067794,179.15,179.13,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1747926866506,0.04067794,179.15,179.11,0.03566993]
["bitfinex-derivatives","SOLF0:USTF0",1747926866909,0.04067794,179.15,179.13,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1747926867806,0.04067794,179.15,179.12,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747926868306,0.04067794,179.15,179.11,0.03566993]
["bitfinex-derivatives","SOLF0:USTF0",1747926868511,0.04067794,179.15,179.08,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747926868806,0.04067794,179.15,179.05,486.69089028]
["bitfinex-derivatives","SOLF0:USTF0",1747926869310,5.5813,179.14,179.11,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1747926869513,0.04067794,179.15,179.11,0.03991283]
["bitfinex-derivatives","SOLF0:USTF0",1747926870004,5.5818,179.12,179.11,0.03991283]
["bitfinex-derivatives","SOLF0:USTF0",1747926870310,0.04067794,179.15,179.05,486.69089028]
["bitfinex-derivatives","SOLF0:USTF0",1747926870507,131.29671913,179.16,179.09,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747926871007,136.50532726,179.16,179.05,4.17089028]
["bitfinex-derivatives","SOLF0:USTF0",1747926871213,136.50532726,179.16,179.04,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1747926871509,0.04080551,179.12,179.08,0.03891754]
["bitfinex-derivatives","SOLF0:USTF0",1747926872516,0.04080551,179.12,179.1,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1747926874818,0.04080551,179.12,179.11,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1747926881325,5.20860813,179.2,179.09,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1747926881528,5.20860813,179.2,179.09,123.3401]
["bitfinex-derivatives","SOLF0:USTF0",1747926881718,5.20860813,179.2,179.17,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1747926881920,5.20860813,179.2,179.14,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1747926882227,0.03616376,179.19,179.15,0.03713956]
["bitfinex-derivatives","SOLF0:USTF0",1747926882722,0.03616376,179.19,179.18,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1747926884322,0.03616376,179.19,179.15,0.03713956]
["bitfinex-derivatives","SOLF0:USTF0",1747926886330,5.61576376,179.19,179.16,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1747926886529,0.03616376,179.19,179.15,0.03713956]
["bitfinex-derivatives","SOLF0:USTF0",1747926886729,5.61586376,179.19,179.16,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1747926887231,0.03616376,179.19,179.17,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1747926887735,0.03616376,179.19,179.16,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1747926888434,5.61586376,179.19,179.16,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1747926888736,5.61586376,179.19,179.17,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1747926889224,5.61586376,179.19,179.15,0.03713956]
["bitfinex-derivatives","SOLF0:USTF0",1747926889536,5.61586376,179.19,179.16,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1747926890133,0.03616376,179.19,179.15,0.03713956]
["bitfinex-derivatives","SOLF0:USTF0",1747926890633,5.5804,179.17,179.15,0.03713956]
["bitfinex-derivatives","SOLF0:USTF0",1747926890833,0.03616376,179.19,179.15,0.03713956]
["bitfinex-derivatives","SOLF0:USTF0",1747926892837,0.03616376,179.19,179.16,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1747926893039,0.03616376,179.19,179.15,0.03713956]
["bitfinex-derivatives","SOLF0:USTF0",1747926893339,5.58,179.18,179.15,0.03713956]
["bitfinex-derivatives","SOLF0:USTF0",1747926893641,0.03616376,179.19,179.15,0.03713956]
["bitfinex-derivatives","SOLF0:USTF0",1747926894343,5.58,179.18,179.15,5.61773956]
["bitfinex-derivatives","SOLF0:USTF0",1747926894538,0.03616376,179.19,179.15,0.03713956]
["bitfinex-derivatives","SOLF0:USTF0",1747926894730,121.33616376,179.19,179.15,0.03713956]
["bitfinex-derivatives","SOLF0:USTF0",1747926896246,5.5805,179.16,179.15,0.03713956]
["bitfinex-derivatives","SOLF0:USTF0",1747926897147,5.5818,179.13,179.07,482.38]
["bitfinex-derivatives","SOLF0:USTF0",1747926897349,5.5818,179.13,179.06,125.47089028]
["bitfinex-derivatives","SOLF0:USTF0",1747926897647,5.5818,179.13,179.06,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1747926897849,5.5818,179.12,179.09,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1747926898051,5.61977264,179.12,179.09,5.61781233]
["bitfinex-derivatives","SOLF0:USTF0",1747926898550,5.5821,179.11,179.09,0.03531233]
["bitfinex-derivatives","SOLF0:USTF0",1747926898953,0.03797264,179.12,179.09,0.03531233]
["bitfinex-derivatives","SOLF0:USTF0",1747926899252,0.03797264,179.12,179.09,5.61791233]
["bitfinex-derivatives","SOLF0:USTF0",1747926900155,5.61977264,179.12,179.09,5.61791233]
["bitfinex-derivatives","SOLF0:USTF0",1747926900456,0.03797264,179.12,179.09,0.03531233]
["bitfinex-derivatives","SOLF0:USTF0",1747926901559,0.03797264,179.12,179.11,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1747926902252,0.03797264,179.12,179.1,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1747926902452,0.03797264,179.12,179.09,0.03531233]
["bitfinex-derivatives","SOLF0:USTF0",1747926902754,9.99671913,179.08,179.03,4.17089028]
["bitfinex-derivatives","SOLF0:USTF0",1747926902953,5.5843,179.04,179.03,4.17089028]
["bitfinex-derivatives","SOLF0:USTF0",1747926903354,121.02,179.07,179.03,4.17089028]
["bitfinex-derivatives","SOLF0:USTF0",1747926903545,0.03998878,179.07,179.03,4.20995183]
["bitfinex-derivatives","SOLF0:USTF0",1747926903957,0.03998878,179.07,179.06,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1747926906755,0.03998878,179.07,179.05,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747926907148,0.03998878,179.07,179.03,0.03906155]
["bitfinex-derivatives","SOLF0:USTF0",1747926908253,0.03998878,179.07,179.03,5.62336155]
["bitfinex-derivatives","SOLF0:USTF0",1747926908453,5.62358878,179.07,179.03,5.62336155]
["bitfinex-derivatives","SOLF0:USTF0",1747926908656,0.03998878,179.07,179.03,5.62336155]
["bitfinex-derivatives","SOLF0:USTF0",1747926908957,0.03998878,179.07,179.03,0.03906155]
["bitfinex-derivatives","SOLF0:USTF0",1747926909156,5.5837,179.06,179.03,0.03906155]
["bitfinex-derivatives","SOLF0:USTF0",1747926909359,0.03998878,179.07,179.03,0.03906155]
["bitfinex-derivatives","SOLF0:USTF0",1747926909761,5.5843,179.04,179.03,0.03906155]
["bitfinex-derivatives","SOLF0:USTF0",1747926911261,5.5841,179.05,179.03,0.03906155]
["bitfinex-derivatives","SOLF0:USTF0",1747926911461,0.03998878,179.07,179.03,0.03906155]
["bitfinex-derivatives","SOLF0:USTF0",1747926911661,0.03998878,179.07,179.03,5.62356155]
["bitfinex-derivatives","SOLF0:USTF0",1747926911866,0.03998878,179.07,179.03,0.03906155]
["bitfinex-derivatives","SOLF0:USTF0",1747926913858,5.5843,179.04,179.03,0.03906155]
["bitfinex-derivatives","SOLF0:USTF0",1747926914056,0.03998878,179.07,179.03,0.03906155]
["bitfinex-derivatives","SOLF0:USTF0",1747926915261,5.5843,179.04,179.03,0.03906155]
["bitfinex-derivatives","SOLF0:USTF0",1747926915465,9.99671913,179.06,178.96,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1747926915667,9.99671913,179.06,178.93,4.17089028]
["bitfinex-derivatives","SOLF0:USTF0",1747926915668,3.9263,179.03,178.93,4.17089028]
["bitfinex-derivatives","SOLF0:USTF0",1747926915869,5.586,178.99,178.96,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747926916165,3.9263,179.03,178.92,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1747926916366,5.5859,178.99,178.95,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1747926916559,0.03802834,178.99,178.96,0.02147936]
["bitfinex-derivatives","SOLF0:USTF0",1747926917565,0.03802834,178.99,178.97,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747926917767,0.03802834,178.99,178.96,0.02147936]
["bitfinex-derivatives","SOLF0:USTF0",1747926918160,0.03802834,178.99,178.98,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747926918871,13.92301913,179.08,178.96,0.02147936]
["bitfinex-derivatives","SOLF0:USTF0",1747926919063,13.92301913,179.08,178.95,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1747926919262,5.5838,179.06,179.02,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747926919767,5.5842,179.05,179.02,0.03790852]
["bitfinex-derivatives","SOLF0:USTF0",1747926920470,5.5843,179.04,179.02,0.03790852]
["bitfinex-derivatives","SOLF0:USTF0",1747926920970,5.5841,179.05,179.02,0.03790852]
["bitfinex-derivatives","SOLF0:USTF0",1747926921172,0.04114679,179.06,179.02,0.03790852]
["bitfinex-derivatives","SOLF0:USTF0",1747926922170,0.04114679,179.06,179.02,5.62260852]
["bitfinex-derivatives","SOLF0:USTF0",1747926922374,0.04114679,179.06,179.02,0.03790852]
["bitfinex-derivatives","SOLF0:USTF0",1747926922667,5.5846,179.03,179.02,0.03790852]
["bitfinex-derivatives","SOLF0:USTF0",1747926923363,5.5844,179.04,179.02,0.03790852]
["bitfinex-derivatives","SOLF0:USTF0",1747926923564,0.04114679,179.06,179.02,0.03790852]
["bitfinex-derivatives","SOLF0:USTF0",1747926923967,0.04114679,179.06,179.05,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1747926924575,0.04114679,179.06,179.02,0.03790852]
["bitfinex-derivatives","SOLF0:USTF0",1747926925069,0.04114679,179.06,179.03,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747926925272,0.04114679,179.06,179.02,0.03790852]
["bitfinex-derivatives","SOLF0:USTF0",1747926925776,5.62504679,179.06,179.03,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747926929375,0.04114679,179.06,179.02,0.03790852]
["bitfinex-derivatives","SOLF0:USTF0",1747926930181,5.5846,179.03,179.02,0.03790852]
["bitfinex-derivatives","SOLF0:USTF0",1747926932982,120.82,179.04,179.02,0.03790852]
["bitfinex-derivatives","SOLF0:USTF0",1747926933985,0.04114679,179.06,179.02,0.03790852]
["bitfinex-derivatives","SOLF0:USTF0",1747926934693,0.04114679,179.06,179.05,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1747926935190,0.04114679,179.06,179.02,0.03790852]
["bitfinex-derivatives","SOLF0:USTF0",1747926936489,5.5846,179.03,179.02,0.03790852]
["bitfinex-derivatives","SOLF0:USTF0",1747926937085,5.584,179.05,179.02,5.62260852]
["bitfinex-derivatives","SOLF0:USTF0",1747926937395,0.04114679,179.06,179.02,0.03790852]
["bitfinex-derivatives","SOLF0:USTF0",1747926938093,0.04114679,179.06,179.03,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747926938289,0.04114679,179.06,179.02,0.03790852]
["bitfinex-derivatives","SOLF0:USTF0",1747926938793,5.5843,179.05,179.02,0.03790852]
["bitfinex-derivatives","SOLF0:USTF0",1747926939088,0.04114679,179.06,179.02,0.03790852]
["bitfinex-derivatives","SOLF0:USTF0",1747926939593,5.5846,179.03,179.02,0.03790852]
["bitfinex-derivatives","SOLF0:USTF0",1747926940991,1.9984,179.05,178.93,122.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747926941186,120.82,179.04,178.93,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1747926941590,5.5862,178.98,178.93,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1747926941992,0.04146397,178.97,178.94,0.02159918]
["bitfinex-derivatives","SOLF0:USTF0",1747926942190,5.6225783,178.97,178.95,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747926942699,0.0360783,178.97,178.96,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1747926942993,0.0360783,178.97,178.94,0.02159918]
["bitfinex-derivatives","SOLF0:USTF0",1747926943790,5.5871,178.96,178.94,0.02159918]
["bitfinex-derivatives","SOLF0:USTF0",1747926943997,0.0360783,178.97,178.94,0.02159918]
["bitfinex-derivatives","SOLF0:USTF0",1747926945092,5.5871,178.95,178.94,0.02159918]
["bitfinex-derivatives","SOLF0:USTF0",1747926945698,5.5869,178.96,178.94,0.02159918]
["bitfinex-derivatives","SOLF0:USTF0",1747926946096,0.0360783,178.97,178.94,0.02159918]
["bitfinex-derivatives","SOLF0:USTF0",1747926946299,0.0360783,178.97,178.96,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1747926946798,0.0360783,178.97,178.94,120.86159918]
["bitfinex-derivatives","SOLF0:USTF0",1747926947492,0.0360783,178.97,178.96,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1747926948001,120.84,179.04,179.0,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747926948295,126.03877827,179.04,178.94,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1747926948497,5.5847,179.03,178.99,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1747926948897,5.5847,179.03,178.94,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1747926949199,0.03679662,179.0,178.97,0.03632623]
["bitfinex-derivatives","SOLF0:USTF0",1747926949599,0.03679662,179.0,178.99,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747926950101,0.03679662,179.0,178.97,0.03632623]
["bitfinex-derivatives","SOLF0:USTF0",1747926950298,0.03679662,179.0,178.98,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1747926950498,5.62239662,179.0,178.97,0.03632623]
["bitfinex-derivatives","SOLF0:USTF0",1747926950695,0.03679662,179.0,178.97,0.03632623]
["bitfinex-derivatives","SOLF0:USTF0",1747926950901,0.03679662,179.0,178.98,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1747926951096,0.03679662,179.0,178.97,0.03632623]
["bitfinex-derivatives","SOLF0:USTF0",1747926951402,0.03679662,179.0,178.97,5.62252623]
["bitfinex-derivatives","SOLF0:USTF0",1747926952495,0.03679662,179.0,178.97,0.03632623]
["bitfinex-derivatives","SOLF0:USTF0",1747926953298,5.5861,178.98,178.97,0.03632623]
["bitfinex-derivatives","SOLF0:USTF0",1747926953703,5.5874,178.94,178.93,4.23180427]
["bitfinex-derivatives","SOLF0:USTF0",1747926954204,5.588,178.92,178.91,5.64259331]
["bitfinex-derivatives","SOLF0:USTF0",1747926954598,120.84,178.94,178.86,4.23835518]
["bitfinex-derivatives","SOLF0:USTF0",1747926954801,5.5883,178.91,178.9,0.02135125]
["bitfinex-derivatives","SOLF0:USTF0",1747926955302,5.5896,178.87,178.86,4.23835518]
["bitfinex-derivatives","SOLF0:USTF0",1747926955899,5.5893,178.88,178.86,4.23835518]
["bitfinex-derivatives","SOLF0:USTF0",1747926956401,0.04172965,178.89,178.86,4.23835518]
["bitfinex-derivatives","SOLF0:USTF0",1747926958305,0.04172965,178.89,178.8,124.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747926958703,0.04172965,178.89,178.81,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1747926959406,5.5893,178.88,178.84,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747926959593,5.5893,178.88,178.81,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1747926959794,120.68172965,178.89,178.81,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1747926959992,2.0449,178.88,178.78,482.7]
["bitfinex-derivatives","SOLF0:USTF0",1747926960203,0.03702455,178.85,178.78,482.7]
["bitfinex-derivatives","SOLF0:USTF0",1747926960501,0.03702455,178.85,178.82,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1747926960698,0.03702455,178.85,178.78,482.7]
["bitfinex-derivatives","SOLF0:USTF0",1747926961004,0.03702455,178.85,178.77,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1747926963094,0.03702455,178.85,178.75,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747926963301,5.5914,178.82,178.77,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1747926963501,5.5914,178.82,178.75,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747926963502,0.03839063,178.81,178.75,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747926964606,0.03839063,178.81,178.8,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1747926965302,120.7,178.88,178.79,0.03839063]
["bitfinex-derivatives","SOLF0:USTF0",1747926965907,120.7,178.88,178.79,2.08409063]
["bitfinex-derivatives","SOLF0:USTF0",1747926966403,0.03525201,178.85,178.83,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747926966605,0.03525201,178.85,178.82,0.03839063]
["bitfinex-derivatives","SOLF0:USTF0",1747926968400,5.62545201,178.85,178.82,0.03839063]
["bitfinex-derivatives","SOLF0:USTF0",1747926968600,0.03525201,178.85,178.82,0.03839063]
["bitfinex-derivatives","SOLF0:USTF0",1747926969610,5.62555201,178.85,178.82,0.03839063]
["bitfinex-derivatives","SOLF0:USTF0",1747926969812,0.03525201,178.85,178.82,0.03839063]
["bitfinex-derivatives","SOLF0:USTF0",1747926970509,0.03525201,178.85,178.82,5.62929063]
["bitfinex-derivatives","SOLF0:USTF0",1747926970709,0.03525201,178.85,178.82,0.03839063]
["bitfinex-derivatives","SOLF0:USTF0",1747926971806,0.03525201,178.85,178.83,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1747926972109,0.03525201,178.85,178.82,0.03839063]
["bitfinex-derivatives","SOLF0:USTF0",1747926972411,0.03525201,178.85,178.72,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1747926972606,11.98451913,178.86,178.72,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1747926972809,5.5906,178.84,178.79,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747926973112,120.7,178.88,178.77,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1747926973308,0.03722582,178.83,178.77,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1747926973909,0.03722582,178.83,178.81,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1747926974108,0.03722582,178.83,178.77,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1747926976213,0.03722582,178.83,178.82,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1747926976716,0.03722582,178.83,178.81,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1747926976907,0.03722582,178.83,178.77,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1747926977512,0.03722582,178.83,178.81,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747926977712,0.03722582,178.83,178.77,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1747926979314,0.03722582,178.83,178.82,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1747926980111,0.03722582,178.83,178.82,126.3111]
["bitfinex-derivatives","SOLF0:USTF0",1747926982510,0.03722582,178.83,178.82,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1747926984819,1.9878,178.92,178.8,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1747926985413,1.9878,178.92,178.81,226.96]
["bitfinex-derivatives","SOLF0:USTF0",1747926985822,0.03796506,178.88,178.85,0.03722582]
["bitfinex-derivatives","SOLF0:USTF0",1747926987624,5.5899,178.86,178.85,0.03722582]
["bitfinex-derivatives","SOLF0:USTF0",1747926989627,5.5914,178.82,178.79,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747926990525,5.63143628,178.82,178.79,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747926990829,5.5915,178.81,178.78,126.3123]
["bitfinex-derivatives","SOLF0:USTF0",1747926991226,5.63123628,178.82,178.78,126.3123]
["bitfinex-derivatives","SOLF0:USTF0",1747926991732,0.04003628,178.82,178.79,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1747926992628,0.04003628,178.82,178.78,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1747926993028,0.04003628,178.82,178.79,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1747926993220,0.04003628,178.82,178.78,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1747926993528,5.5919,178.8,178.76,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1747926993724,5.62992131,178.8,178.74,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747926994026,5.5921,178.79,178.76,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1747926994223,0.03802131,178.8,178.71,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747926994434,120.55802131,178.8,178.69,482.94]
["bitfinex-derivatives","SOLF0:USTF0",1747926994724,5.5937,178.74,178.7,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747926994916,0.04071426,178.76,178.65,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747926995115,0.04258229,178.73,178.67,126.16259331]
["bitfinex-derivatives","SOLF0:USTF0",1747926995320,5.5945,178.72,178.68,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1747926995526,0.04258229,178.73,178.67,126.16259331]
["bitfinex-derivatives","SOLF0:USTF0",1747926996027,0.04258229,178.73,178.67,5.64259331]
["bitfinex-derivatives","SOLF0:USTF0",1747926997128,0.04258229,178.73,178.69,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747926997328,0.04258229,178.73,178.65,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747926997829,0.04258229,178.73,178.7,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1747926998630,0.04258229,178.73,178.65,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747926999023,5.63658229,178.73,178.65,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747926999223,0.04258229,178.73,178.65,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747927000132,0.04258229,178.73,178.72,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1747927004531,5.19877827,178.84,178.79,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747927004738,125.75877827,178.84,178.71,110.1282]
["bitfinex-derivatives","SOLF0:USTF0",1747927005036,125.75877827,178.84,178.8,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1747927005233,131.34947827,178.84,178.72,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1747927005435,125.75877827,178.84,178.72,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1747927005630,0.04290798,178.8,178.76,0.04069351]
["bitfinex-derivatives","SOLF0:USTF0",1747927006323,0.04290798,178.8,178.79,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1747927007939,122.5687,178.88,178.85,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747927008237,5.19877827,178.9,178.82,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1747927008432,120.56,178.92,178.85,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1747927008639,5.5894,178.88,178.85,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1747927008937,0.04132193,178.88,178.85,0.04150431]
["bitfinex-derivatives","SOLF0:USTF0",1747927009442,5.59,178.86,178.85,0.04150431]
["bitfinex-derivatives","SOLF0:USTF0",1747927011641,5.5919,178.8,178.78,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1747927011836,5.19877827,178.91,178.78,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1747927012045,11.1776,178.9,178.73,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1747927012238,5.592,178.8,178.74,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1747927012541,120.54,178.86,178.74,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1747927012740,0.03969778,178.82,178.78,0.04268816]
["bitfinex-derivatives","SOLF0:USTF0",1747927013244,5.5915,178.81,178.78,0.04268816]
["bitfinex-derivatives","SOLF0:USTF0",1747927013741,5.63099778,178.82,178.78,5.63478816]
["bitfinex-derivatives","SOLF0:USTF0",1747927014042,0.03969778,178.82,178.78,5.63478816]
["bitfinex-derivatives","SOLF0:USTF0",1747927014644,0.03969778,178.82,178.78,0.04268816]
["bitfinex-derivatives","SOLF0:USTF0",1747927015140,5.5915,178.81,178.78,0.04268816]
["bitfinex-derivatives","SOLF0:USTF0",1747927015345,0.03969778,178.82,178.78,0.04268816]
["bitfinex-derivatives","SOLF0:USTF0",1747927015638,5.592,178.8,178.78,0.04268816]
["bitfinex-derivatives","SOLF0:USTF0",1747927015843,0.03969778,178.82,178.78,0.04268816]
["bitfinex-derivatives","SOLF0:USTF0",1747927016251,0.03969778,178.82,178.8,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747927016544,0.03969778,178.82,178.79,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1747927016735,0.03969778,178.82,178.81,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1747927017041,5.5897,178.87,178.8,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747927017341,5.5897,178.87,178.83,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1747927017835,0.0358081,178.87,178.83,0.04048655]
["bitfinex-derivatives","SOLF0:USTF0",1747927018941,5.5904,178.85,178.83,0.04048655]
["bitfinex-derivatives","SOLF0:USTF0",1747927019145,0.0358081,178.87,178.84,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747927019441,5.6256081,178.87,178.83,0.04048655]
["bitfinex-derivatives","SOLF0:USTF0",1747927019645,5.6256081,178.87,178.84,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1747927020039,5.6256081,178.87,178.83,0.04048655]
["bitfinex-derivatives","SOLF0:USTF0",1747927020337,5.6256081,178.87,178.83,5.63108655]
["bitfinex-derivatives","SOLF0:USTF0",1747927020537,0.0358081,178.87,178.83,0.04048655]
["bitfinex-derivatives","SOLF0:USTF0",1747927020938,5.5899,178.86,178.83,0.04048655]
["bitfinex-derivatives","SOLF0:USTF0",1747927021138,0.0358081,178.87,178.83,0.04048655]
["bitfinex-derivatives","SOLF0:USTF0",1747927021646,5.5905,178.84,178.83,0.04048655]
["bitfinex-derivatives","SOLF0:USTF0",1747927021837,0.0358081,178.87,178.83,0.04048655]
["bitfinex-derivatives","SOLF0:USTF0",1747927022347,5.5905,178.84,178.83,0.04048655]
["bitfinex-derivatives","SOLF0:USTF0",1747927025250,5.5902,178.85,178.83,0.04048655]
["bitfinex-derivatives","SOLF0:USTF0",1747927025435,0.0358081,178.87,178.83,0.04048655]
["bitfinex-derivatives","SOLF0:USTF0",1747927025842,0.0358081,178.87,178.83,120.38048655]
["bitfinex-derivatives","SOLF0:USTF0",1747927026349,5.5899,178.86,178.83,120.38048655]
["bitfinex-derivatives","SOLF0:USTF0",1747927026650,0.0358081,178.87,178.83,120.38048655]
["bitfinex-derivatives","SOLF0:USTF0",1747927026846,5.5899,178.86,178.83,120.38048655]
["bitfinex-derivatives","SOLF0:USTF0",1747927027147,0.0358081,178.87,178.83,120.38048655]
["bitfinex-derivatives","SOLF0:USTF0",1747927027651,5.5905,178.84,178.83,120.38048655]
["bitfinex-derivatives","SOLF0:USTF0",1747927027850,5.5905,178.84,178.83,0.04048655]
["bitfinex-derivatives","SOLF0:USTF0",1747927028052,0.0358081,178.87,178.83,0.04048655]
["bitfinex-derivatives","SOLF0:USTF0",1747927028950,5.5905,178.84,178.83,0.04048655]
["bitfinex-derivatives","SOLF0:USTF0",1747927029551,0.0358081,178.87,178.83,0.04048655]
["bitfinex-derivatives","SOLF0:USTF0",1747927030258,5.5905,178.84,178.83,0.04048655]
["bitfinex-derivatives","SOLF0:USTF0",1747927030555,9.91275497,178.85,178.73,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747927030753,5.5933,178.75,178.73,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747927031351,5.5933,178.75,178.73,120.37829285]
["bitfinex-derivatives","SOLF0:USTF0",1747927031547,5.63113406,178.76,178.73,120.37829285]
["bitfinex-derivatives","SOLF0:USTF0",1747927031749,0.03803406,178.76,178.73,120.37829285]
["bitfinex-derivatives","SOLF0:USTF0",1747927032556,5.5936,178.75,178.73,120.37829285]
["bitfinex-derivatives","SOLF0:USTF0",1747927033250,5.5936,178.74,178.73,120.37829285]
["bitfinex-derivatives","SOLF0:USTF0",1747927033448,0.03803406,178.76,178.73,120.37829285]
["bitfinex-derivatives","SOLF0:USTF0",1747927033847,5.63113406,178.76,178.73,125.97219285]
["bitfinex-derivatives","SOLF0:USTF0",1747927034052,0.03803406,178.76,178.73,120.37829285]
["bitfinex-derivatives","SOLF0:USTF0",1747927034458,0.03803406,178.76,178.74,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1747927035048,0.03803406,178.76,178.75,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747927035251,15.87978445,178.84,178.73,120.37829285]
["bitfinex-derivatives","SOLF0:USTF0",1747927035252,120.34,178.84,178.73,120.37829285]
["bitfinex-derivatives","SOLF0:USTF0",1747927035450,120.34,178.84,178.73,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747927035855,5.592,178.8,178.76,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1747927036255,0.04167433,178.8,178.76,0.03797379]
["bitfinex-derivatives","SOLF0:USTF0",1747927037656,5.5926,178.78,178.76,0.03797379]
["bitfinex-derivatives","SOLF0:USTF0",1747927037855,0.04167433,178.8,178.76,0.03797379]
["bitfinex-derivatives","SOLF0:USTF0",1747927038161,5.5927,178.77,178.76,0.03797379]
["bitfinex-derivatives","SOLF0:USTF0",1747927039355,0.04167433,178.8,178.7,4.2378437]
["bitfinex-derivatives","SOLF0:USTF0",1747927039356,5.5946,178.71,178.7,4.2378437]
["bitfinex-derivatives","SOLF0:USTF0",1747927039859,5.5946,178.71,178.67,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1747927040054,5.5946,178.71,178.68,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1747927040263,1.9134,178.78,178.66,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1747927040451,0.04079219,178.74,178.7,0.03701535]
["bitfinex-derivatives","SOLF0:USTF0",1747927040645,0.04079219,178.74,178.71,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1747927040860,0.04079219,178.74,178.7,0.03701535]
["bitfinex-derivatives","SOLF0:USTF0",1747927041367,5.594,178.73,178.7,5.63181535]
["bitfinex-derivatives","SOLF0:USTF0",1747927041659,0.04079219,178.74,178.7,5.63181535]
["bitfinex-derivatives","SOLF0:USTF0",1747927042155,0.04079219,178.74,178.71,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747927043156,0.04079219,178.74,178.72,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747927043354,0.04079219,178.74,178.7,0.03701535]
["bitfinex-derivatives","SOLF0:USTF0",1747927043652,0.04079219,178.74,178.73,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1747927045258,0.04079219,178.74,178.72,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1747927045561,0.04079219,178.74,178.71,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1747927045859,5.19877827,178.82,178.71,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1747927046058,5.19877827,178.82,178.72,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747927046255,5.5916,178.81,178.77,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747927046560,5.5916,178.81,178.75,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1747927046747,0.03628066,178.8,178.77,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1747927047058,0.03628066,178.8,178.76,0.04043525]
["bitfinex-derivatives","SOLF0:USTF0",1747927047361,0.03628066,178.8,178.78,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1747927047549,0.03628066,178.8,178.76,0.04043525]
["bitfinex-derivatives","SOLF0:USTF0",1747927047750,0.03628066,178.8,178.78,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747927048558,0.03628066,178.8,178.77,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747927048863,0.03628066,178.8,178.76,0.04043525]
["bitfinex-derivatives","SOLF0:USTF0",1747927049156,5.62838066,178.8,178.76,5.63323525]
["bitfinex-derivatives","SOLF0:USTF0",1747927049458,5.62838066,178.8,178.76,0.04043525]
["bitfinex-derivatives","SOLF0:USTF0",1747927049652,5.5921,178.79,178.76,5.63343525]
["bitfinex-derivatives","SOLF0:USTF0",1747927049854,5.5921,178.79,178.76,0.04043525]
["bitfinex-derivatives","SOLF0:USTF0",1747927050354,0.03628066,178.8,178.76,0.04043525]
["bitfinex-derivatives","SOLF0:USTF0",1747927050761,0.03628066,178.8,178.78,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747927050955,0.03628066,178.8,178.76,0.04043525]
["bitfinex-derivatives","SOLF0:USTF0",1747927051856,0.03628066,178.8,178.79,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1747927057151,120.16,178.9,178.79,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1747927057358,120.16,178.9,178.87,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747927057658,10.78727827,178.91,178.87,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747927057861,5.19877827,178.91,178.8,122.1398]
["bitfinex-derivatives","SOLF0:USTF0",1747927058059,5.19877827,178.91,178.76,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747927058261,5.5909,178.83,178.82,0.03608933]
["bitfinex-derivatives","SOLF0:USTF0",1747927058467,120.2028509,178.85,178.75,4.2378437]
["bitfinex-derivatives","SOLF0:USTF0",1747927058659,5.593,178.76,178.75,4.2378437]
["bitfinex-derivatives","SOLF0:USTF0",1747927059461,0.03760007,178.77,178.75,4.2378437]
["bitfinex-derivatives","SOLF0:USTF0",1747927059664,0.03760007,178.77,178.74,0.03708203]
["bitfinex-derivatives","SOLF0:USTF0",1747927059961,5.5933,178.75,178.74,0.03708203]
["bitfinex-derivatives","SOLF0:USTF0",1747927062658,5.5933,178.75,178.69,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1747927062867,5.5942,178.73,178.68,125.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747927063165,136.03978445,178.8,178.68,125.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747927063665,1.9276,178.79,178.68,125.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747927063863,0.04155627,178.76,178.72,0.03725793]
["bitfinex-derivatives","SOLF0:USTF0",1747927064057,5.594,178.73,178.72,0.03725793]
["bitfinex-derivatives","SOLF0:USTF0",1747927064465,120.18,178.75,178.72,0.03725793]
["bitfinex-derivatives","SOLF0:USTF0",1747927065567,0.04155627,178.76,178.72,0.03725793]
["bitfinex-derivatives","SOLF0:USTF0",1747927065969,5.19877827,178.83,178.73,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1747927066265,5.19877827,178.83,178.73,122.0601]
["bitfinex-derivatives","SOLF0:USTF0",1747927066768,5.19877827,178.83,178.73,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747927066958,0.0359161,178.8,178.77,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747927067160,0.0359161,178.8,178.76,0.0385824]
["bitfinex-derivatives","SOLF0:USTF0",1747927067568,0.0359161,178.8,178.77,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1747927068160,0.0359161,178.8,178.76,0.0385824]
["bitfinex-derivatives","SOLF0:USTF0",1747927068563,5.5927,178.77,178.76,0.0385824]
["bitfinex-derivatives","SOLF0:USTF0",1747927068760,0.0359161,178.8,178.76,0.0385824]
["bitfinex-derivatives","SOLF0:USTF0",1747927069269,5.5922,178.79,178.76,0.0385824]
["bitfinex-derivatives","SOLF0:USTF0",1747927069664,0.0359161,178.8,178.79,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1747927076475,0.0359161,178.8,178.77,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1747927076677,0.0359161,178.8,178.78,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1747927077377,0.0359161,178.8,178.76,0.0385824]
["bitfinex-derivatives","SOLF0:USTF0",1747927077574,0.0359161,178.8,178.76,120.1985824]
["bitfinex-derivatives","SOLF0:USTF0",1747927077878,0.0359161,178.8,178.78,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747927078171,0.0359161,178.8,178.76,120.1985824]
["bitfinex-derivatives","SOLF0:USTF0",1747927078577,0.0359161,178.8,178.79,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1747927079678,1.61e-05,178.8,178.79,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1747927082581,1.61e-05,178.8,178.78,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747927082976,1.61e-05,178.8,178.77,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1747927083172,1.61e-05,178.8,178.79,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1747927084281,1.61e-05,178.8,178.77,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1747927084468,1.61e-05,178.8,178.77,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1747927084673,1.61e-05,178.8,178.79,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1747927085881,1.61e-05,178.8,178.77,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1747927086080,1.61e-05,178.8,178.76,0.0385824]
["bitfinex-derivatives","SOLF0:USTF0",1747927086875,5.5924,178.79,178.76,0.0385824]
["bitfinex-derivatives","SOLF0:USTF0",1747927087076,1.61e-05,178.8,178.76,0.0385824]
["bitfinex-derivatives","SOLF0:USTF0",1747927088080,1.61e-05,178.8,178.79,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1747927088582,1.61e-05,178.8,178.79,125.5921]
["bitfinex-derivatives","SOLF0:USTF0",1747927090675,1.61e-05,178.8,178.79,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1747927090877,1.61e-05,178.8,178.79,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1747927093286,1.61e-05,178.8,178.76,0.0385824]
["bitfinex-derivatives","SOLF0:USTF0",1747927093487,5.5923,178.79,178.76,0.0385824]
["bitfinex-derivatives","SOLF0:USTF0",1747927093988,1.61e-05,178.8,178.76,0.0385824]
["bitfinex-derivatives","SOLF0:USTF0",1747927094282,3.9731,178.79,178.76,0.0385824]
["bitfinex-derivatives","SOLF0:USTF0",1747927094477,5.5927,178.77,178.76,0.0385824]
["bitfinex-derivatives","SOLF0:USTF0",1747927094685,6.0353,178.79,178.72,4.2378437]
["bitfinex-derivatives","SOLF0:USTF0",1747927095688,0.03962489,178.77,178.74,0.03999329]
["bitfinex-derivatives","SOLF0:USTF0",1747927096081,5.5933,178.75,178.74,0.03999329]
["bitfinex-derivatives","SOLF0:USTF0",1747927096883,0.03962489,178.77,178.74,0.03999329]
["bitfinex-derivatives","SOLF0:USTF0",1747927097583,5.5931,178.76,178.74,0.03999329]
["bitfinex-derivatives","SOLF0:USTF0",1747927097994,5.63242489,178.77,178.74,0.03999329]
["bitfinex-derivatives","SOLF0:USTF0",1747927098291,0.03962489,178.77,178.74,0.03999329]
["bitfinex-derivatives","SOLF0:USTF0",1747927098783,0.03962489,178.77,178.76,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1747927098987,0.03962489,178.77,178.74,0.03999329]
["bitfinex-derivatives","SOLF0:USTF0",1747927099889,5.63242489,178.77,178.74,0.03999329]
["bitfinex-derivatives","SOLF0:USTF0",1747927100294,0.03962489,178.77,178.74,0.03999329]
["bitfinex-derivatives","SOLF0:USTF0",1747927102794,5.593,178.76,178.74,0.03999329]
["bitfinex-derivatives","SOLF0:USTF0",1747927103092,0.03962489,178.77,178.74,0.03999329]
["bitfinex-derivatives","SOLF0:USTF0",1747927103296,5.5933,178.75,178.74,0.03999329]
["bitfinex-derivatives","SOLF0:USTF0",1747927103794,5.5932,178.76,178.74,0.03999329]
["bitfinex-derivatives","SOLF0:USTF0",1747927104393,5.5933,178.75,178.74,0.03999329]
["bitfinex-derivatives","SOLF0:USTF0",1747927106797,0.03962489,178.77,178.65,4.2378437]
["bitfinex-derivatives","SOLF0:USTF0",1747927106981,1.9319,178.77,178.65,4.2378437]
["bitfinex-derivatives","SOLF0:USTF0",1747927107386,5.5958,178.68,178.65,4.2378437]
["bitfinex-derivatives","SOLF0:USTF0",1747927107593,120.02,178.72,178.65,4.2378437]
["bitfinex-derivatives","SOLF0:USTF0",1747927107800,0.04215102,178.7,178.67,0.03718806]
["bitfinex-derivatives","SOLF0:USTF0",1747927108496,0.04215102,178.7,178.68,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1747927109198,5.63705102,178.7,178.67,5.63298806]
["bitfinex-derivatives","SOLF0:USTF0",1747927109497,0.04215102,178.7,178.67,0.03718806]
["bitfinex-derivatives","SOLF0:USTF0",1747927109797,0.04215102,178.7,178.68,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1747927110193,0.04215102,178.7,178.67,0.03718806]
["bitfinex-derivatives","SOLF0:USTF0",1747927110898,0.04215102,178.7,178.68,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1747927111200,0.04215102,178.7,178.67,0.03718806]
["bitfinex-derivatives","SOLF0:USTF0",1747927112302,0.04215102,178.7,178.69,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747927112996,0.04215102,178.7,178.68,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1747927113194,0.04215102,178.7,178.67,119.95718806]
["bitfinex-derivatives","SOLF0:USTF0",1747927113601,0.04215102,178.7,178.69,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747927116200,5.102e-05,178.7,178.69,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747927116594,14.58957827,178.81,178.78,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747927117301,5.5919,178.8,178.73,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1747927117813,0.03663617,178.78,178.75,0.03759449]
["bitfinex-derivatives","SOLF0:USTF0",1747927118303,0.03663617,178.78,178.75,5.63069449]
["bitfinex-derivatives","SOLF0:USTF0",1747927118504,0.03663617,178.78,178.75,0.03759449]
["bitfinex-derivatives","SOLF0:USTF0",1747927119503,0.03663617,178.78,178.76,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1747927119707,0.03663617,178.78,178.75,0.03759449]
["bitfinex-derivatives","SOLF0:USTF0",1747927120104,5.62903617,178.78,178.75,0.03759449]
["bitfinex-derivatives","SOLF0:USTF0",1747927120401,0.03663617,178.78,178.75,0.03759449]
["bitfinex-derivatives","SOLF0:USTF0",1747927120802,5.62903617,178.78,178.75,0.03759449]
["bitfinex-derivatives","SOLF0:USTF0",1747927121503,0.03663617,178.78,178.75,5.63069449]
["bitfinex-derivatives","SOLF0:USTF0",1747927122102,0.03663617,178.78,178.76,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1747927122824,0.03663617,178.78,178.75,5.63079449]
["bitfinex-derivatives","SOLF0:USTF0",1747927122998,0.03663617,178.78,178.75,0.03759449]
["bitfinex-derivatives","SOLF0:USTF0",1747927124605,5.593,178.76,178.75,0.03759449]
["bitfinex-derivatives","SOLF0:USTF0",1747927125104,0.03663617,178.78,178.75,0.03759449]
["bitfinex-derivatives","SOLF0:USTF0",1747927125903,0.03663617,178.78,178.77,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1747927126904,0.03663617,178.78,178.75,0.03759449]
["bitfinex-derivatives","SOLF0:USTF0",1747927127406,0.03663617,178.78,178.77,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1747927127900,3.617e-05,178.78,178.77,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1747927128104,5.19877827,178.85,178.77,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1747927128105,5.19877827,178.85,178.77,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1747927128297,5.19877827,178.85,178.76,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747927128497,5.19877827,178.85,178.77,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747927129103,0.03601552,178.83,178.79,5.627844]
["bitfinex-derivatives","SOLF0:USTF0",1747927129301,0.03601552,178.83,178.8,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1747927130102,5.62721552,178.83,178.8,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1747927130302,0.03601552,178.83,178.8,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1747927131307,5.5914,178.82,178.8,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1747927131807,0.03601552,178.83,178.8,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1747927132211,5.5915,178.81,178.8,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1747927132404,0.03601552,178.83,178.8,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1747927133409,0.03601552,178.83,178.8,125.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747927133809,0.03601552,178.83,178.8,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1747927134108,0.03601552,178.83,178.82,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1747927135913,0.03601552,178.83,178.81,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747927136408,0.03601552,178.83,178.8,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1747927137816,0.03601552,178.83,178.81,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1747927138114,0.03601552,178.83,178.8,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1747927138514,0.03601552,178.83,178.8,125.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747927138816,0.03601552,178.83,178.8,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1747927139117,0.03601552,178.83,178.81,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1747927140117,0.03601552,178.83,178.8,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1747927140711,125.09877827,178.91,178.8,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1747927140912,125.09877827,178.91,178.8,121.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747927141105,5.19877827,178.91,178.8,121.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747927141613,0.03761358,178.87,178.84,0.04068098]
["bitfinex-derivatives","SOLF0:USTF0",1747927141810,0.03761358,178.87,178.86,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747927142514,0.03761358,178.87,178.85,125.3301]
["bitfinex-derivatives","SOLF0:USTF0",1747927142715,0.03761358,178.87,178.85,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1747927143410,0.03761358,178.87,178.84,0.04068098]
["bitfinex-derivatives","SOLF0:USTF0",1747927143818,5.5902,178.85,178.84,0.04068098]
["bitfinex-derivatives","SOLF0:USTF0",1747927149017,5.62721358,178.87,178.84,0.04068098]
["bitfinex-derivatives","SOLF0:USTF0",1747927149220,0.03761358,178.87,178.84,0.04068098]
["bitfinex-derivatives","SOLF0:USTF0",1747927150617,0.03761358,178.87,178.86,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747927151315,0.03761358,178.87,178.85,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747927151521,0.03761358,178.87,178.84,0.04068098]
["bitfinex-derivatives","SOLF0:USTF0",1747927153027,0.03761358,178.87,178.86,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747927154122,1.9187,178.95,178.92,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747927154416,5.587,178.96,178.92,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747927154917,5.19877827,178.98,178.91,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747927155117,5.19877827,178.98,178.89,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1747927155324,0.04197093,178.96,178.93,0.0414619]
["bitfinex-derivatives","SOLF0:USTF0",1747927155524,5.5873,178.95,178.93,0.0414619]
["bitfinex-derivatives","SOLF0:USTF0",1747927155824,0.04197093,178.96,178.93,0.0414619]
["bitfinex-derivatives","SOLF0:USTF0",1747927156721,5.5871,178.95,178.93,0.0414619]
["bitfinex-derivatives","SOLF0:USTF0",1747927157118,0.04197093,178.96,178.93,0.0414619]
["bitfinex-derivatives","SOLF0:USTF0",1747927157317,0.04197093,178.96,178.94,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1747927157828,5.19877827,179.03,178.94,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1747927158024,5.19877827,179.03,178.94,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1747927158328,5.19877827,179.03,179.02,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747927158525,5.19877827,179.03,179.02,125.2849]
["bitfinex-derivatives","SOLF0:USTF0",1747927158719,5.19877827,179.03,179.01,0.03594698]
["bitfinex-derivatives","SOLF0:USTF0",1747927159431,5.5849,179.02,179.01,0.03594698]
["bitfinex-derivatives","SOLF0:USTF0",1747927160522,5.5864,178.98,178.95,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1747927160723,2.0653,179.04,178.95,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1747927161028,5.5868,178.96,178.95,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1747927161217,2.0653,179.04,178.95,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1747927161618,0.03882035,179.01,178.98,0.04263037]
["bitfinex-derivatives","SOLF0:USTF0",1747927163832,0.03882035,179.01,179.0,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747927164033,0.03882035,179.01,179.0,125.2455]
["bitfinex-derivatives","SOLF0:USTF0",1747927165925,0.03882035,179.01,179.0,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1747927167325,2.035e-05,179.01,179.0,125.2455]
["bitfinex-derivatives","SOLF0:USTF0",1747927168029,119.62,179.16,179.09,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1747927168232,121.6861,179.16,179.06,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1747927168533,121.6861,179.16,179.09,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1747927169040,5.61967843,179.14,179.11,0.03585992]
["bitfinex-derivatives","SOLF0:USTF0",1747927169239,0.03827843,179.14,179.11,0.03585992]
["bitfinex-derivatives","SOLF0:USTF0",1747927170624,5.5815,179.13,179.11,0.03585992]
["bitfinex-derivatives","SOLF0:USTF0",1747927170830,0.03827843,179.14,179.11,0.03585992]
["bitfinex-derivatives","SOLF0:USTF0",1747927172738,5.5818,179.12,179.11,0.03585992]
["bitfinex-derivatives","SOLF0:USTF0",1747927173337,0.03827843,179.14,179.11,0.03585992]
["bitfinex-derivatives","SOLF0:USTF0",1747927173841,5.5815,179.13,179.11,0.03585992]
["bitfinex-derivatives","SOLF0:USTF0",1747927174141,0.03827843,179.14,179.11,0.03585992]
["bitfinex-derivatives","SOLF0:USTF0",1747927174540,5.5818,179.13,179.11,0.03585992]
["bitfinex-derivatives","SOLF0:USTF0",1747927174747,0.03827843,179.14,179.11,0.03585992]
["bitfinex-derivatives","SOLF0:USTF0",1747927175042,5.5815,179.13,179.11,0.03585992]
["bitfinex-derivatives","SOLF0:USTF0",1747927175729,0.03827843,179.14,179.11,0.03585992]
["bitfinex-derivatives","SOLF0:USTF0",1747927176240,0.03827843,179.14,179.12,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1747927176538,0.03827843,179.14,179.11,0.03585992]
["bitfinex-derivatives","SOLF0:USTF0",1747927176842,0.03827843,179.14,179.12,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747927177243,0.03827843,179.14,179.11,0.03585992]
["bitfinex-derivatives","SOLF0:USTF0",1747927177434,5.5818,179.12,179.11,0.03585992]
["bitfinex-derivatives","SOLF0:USTF0",1747927177634,0.03827843,179.14,179.03,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1747927177839,15.87978445,179.13,179.0,482.7]
["bitfinex-derivatives","SOLF0:USTF0",1747927178539,0.0380846,179.08,179.05,0.03853663]
["bitfinex-derivatives","SOLF0:USTF0",1747927178841,0.0380846,179.08,178.99,225.56]
["bitfinex-derivatives","SOLF0:USTF0",1747927179146,4.0490846,179.08,178.99,225.56]
["bitfinex-derivatives","SOLF0:USTF0",1747927179838,4.0490846,179.08,179.02,0.04228883]
["bitfinex-derivatives","SOLF0:USTF0",1747927180348,5.5848,179.03,179.02,0.04228883]
["bitfinex-derivatives","SOLF0:USTF0",1747927182046,0.03860452,179.04,179.02,0.04228883]
["bitfinex-derivatives","SOLF0:USTF0",1747927182544,0.03860452,179.04,179.03,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1747927183756,0.03860452,179.04,179.02,5.62708883]
["bitfinex-derivatives","SOLF0:USTF0",1747927184049,0.03860452,179.04,179.02,0.04228883]
["bitfinex-derivatives","SOLF0:USTF0",1747927184350,0.03860452,179.04,179.03,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1747927185152,0.03860452,179.04,179.02,0.04228883]
["bitfinex-derivatives","SOLF0:USTF0",1747927186152,5.62300452,179.04,179.02,0.04228883]
["bitfinex-derivatives","SOLF0:USTF0",1747927186354,0.03860452,179.04,179.02,5.62708883]
["bitfinex-derivatives","SOLF0:USTF0",1747927186653,0.03860452,179.04,179.02,0.04228883]
["bitfinex-derivatives","SOLF0:USTF0",1747927186848,0.03860452,179.04,179.03,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1747927190552,0.03860452,179.04,179.02,0.04228883]
["bitfinex-derivatives","SOLF0:USTF0",1747927190957,5.5846,179.03,179.02,0.04228883]
["bitfinex-derivatives","SOLF0:USTF0",1747927192059,5.62300452,179.04,179.02,0.04228883]
["bitfinex-derivatives","SOLF0:USTF0",1747927192260,0.03860452,179.04,179.02,0.04228883]
["bitfinex-derivatives","SOLF0:USTF0",1747927192866,5.5846,179.03,179.02,0.04228883]
["bitfinex-derivatives","SOLF0:USTF0",1747927194560,5.5846,179.03,178.96,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1747927194864,1.8799,179.03,178.96,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1747927195162,1.8799,179.03,178.95,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1747927195163,1.8799,179.03,178.97,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1747927195673,1.8799,179.03,178.98,0.03985712]
["bitfinex-derivatives","SOLF0:USTF0",1747927196674,1.8799,179.03,178.98,5.62595712]
["bitfinex-derivatives","SOLF0:USTF0",1747927197173,5.5854,179.01,178.98,5.62595712]
["bitfinex-derivatives","SOLF0:USTF0",1747927197374,1.8799,179.03,178.98,0.03985712]
["bitfinex-derivatives","SOLF0:USTF0",1747927198265,7.4647,179.03,179.0,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1747927198770,1.8799,179.03,178.98,0.03985712]
["bitfinex-derivatives","SOLF0:USTF0",1747927198975,5.5851,179.02,178.99,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747927199476,1.8799,179.03,178.99,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747927199676,1.8799,179.03,178.98,0.03985712]
["bitfinex-derivatives","SOLF0:USTF0",1747927200070,0.03860452,179.04,178.98,0.03985712]
["bitfinex-derivatives","SOLF0:USTF0",1747927200571,0.03860452,179.04,179.03,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1747927200772,0.03860452,179.04,179.03,125.0846]
["bitfinex-derivatives","SOLF0:USTF0",1747927201080,4.52e-06,179.04,179.03,125.0846]
["bitfinex-derivatives","SOLF0:USTF0",1747927201276,5.19877827,179.09,179.08,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1747927202481,0.04219965,179.1,179.09,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1747927203082,0.04219965,179.1,179.08,124.983]
["bitfinex-derivatives","SOLF0:USTF0",1747927203679,0.04219965,179.1,179.09,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1747927204278,0.04219965,179.1,179.08,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1747927204480,0.04219965,179.1,179.08,124.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747927204687,0.04219965,179.1,179.08,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1747927204977,0.04219965,179.1,179.07,0.03776504]
["bitfinex-derivatives","SOLF0:USTF0",1747927205282,5.5831,179.08,179.07,0.03776504]
["bitfinex-derivatives","SOLF0:USTF0",1747927205480,0.04219965,179.1,179.07,5.62106504]
["bitfinex-derivatives","SOLF0:USTF0",1747927205784,5.5831,179.08,179.07,0.03776504]
["bitfinex-derivatives","SOLF0:USTF0",1747927206578,0.04219965,179.1,179.01,4.2378437]
["bitfinex-derivatives","SOLF0:USTF0",1747927206778,119.38,179.11,179.01,4.2378437]
["bitfinex-derivatives","SOLF0:USTF0",1747927207080,5.5845,179.04,179.01,4.2378437]
["bitfinex-derivatives","SOLF0:USTF0",1747927207277,5.5845,179.04,178.98,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1747927207583,0.04219668,179.03,178.99,0.03714892]
["bitfinex-derivatives","SOLF0:USTF0",1747927208182,0.04219668,179.03,179.0,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747927209083,0.04219668,179.03,178.99,0.03714892]
["bitfinex-derivatives","SOLF0:USTF0",1747927210078,5.5854,179.01,178.99,0.03714892]
["bitfinex-derivatives","SOLF0:USTF0",1747927210284,0.04219668,179.03,178.99,0.03714892]
["bitfinex-derivatives","SOLF0:USTF0",1747927210782,0.04219668,179.03,179.01,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1747927210983,0.04219668,179.03,178.99,0.03714892]
["bitfinex-derivatives","SOLF0:USTF0",1747927212484,0.04219668,179.03,179.02,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747927220989,9.668e-05,179.03,179.02,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747927223089,5.19877827,179.16,179.02,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1747927223293,5.19877827,179.16,179.03,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1747927223593,5.19877827,179.16,179.12,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1747927224086,5.2409906,179.16,179.12,5.62209423]
["bitfinex-derivatives","SOLF0:USTF0",1747927224286,5.2409906,179.16,179.13,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1747927224487,5.2409906,179.16,179.12,0.04059423]
["bitfinex-derivatives","SOLF0:USTF0",1747927225583,5.2409906,179.16,179.13,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1747927226493,0.04221233,179.16,179.13,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1747927226694,0.04221233,179.16,179.14,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1747927227992,0.04221233,179.16,179.13,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1747927228193,0.04221233,179.16,179.12,0.04059423]
["bitfinex-derivatives","SOLF0:USTF0",1747927229295,5.19877827,179.21,179.12,0.04059423]
["bitfinex-derivatives","SOLF0:USTF0",1747927229494,5.19877827,179.21,179.1,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747927229795,5.19877827,179.21,179.18,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1747927229992,5.19877827,179.21,179.18,124.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747927230192,5.23534366,179.21,179.18,119.40111337]
["bitfinex-derivatives","SOLF0:USTF0",1747927231097,5.23534366,179.21,179.19,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1747927231603,5.23534366,179.21,179.19,67.5794]
["bitfinex-derivatives","SOLF0:USTF0",1747927231897,0.03656539,179.21,179.19,67.5794]
["bitfinex-derivatives","SOLF0:USTF0",1747927233998,0.03656539,179.21,179.18,124.98101337]
["bitfinex-derivatives","SOLF0:USTF0",1747927234602,0.03656539,179.21,179.18,119.40111337]
["bitfinex-derivatives","SOLF0:USTF0",1747927235901,0.03656539,179.21,179.19,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1747927236099,0.03656539,179.21,179.18,119.40111337]
["bitfinex-derivatives","SOLF0:USTF0",1747927236595,0.03656539,179.21,179.2,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1747927237003,3.9181,179.28,179.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747927237298,5.19877827,179.29,179.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747927238002,0.03820391,179.26,179.23,0.04257162]
["bitfinex-derivatives","SOLF0:USTF0",1747927238300,0.03820391,179.26,179.24,225.26]
["bitfinex-derivatives","SOLF0:USTF0",1747927238503,0.03820391,179.26,179.25,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1747927238698,0.03820391,179.26,179.24,225.26]
["bitfinex-derivatives","SOLF0:USTF0",1747927239102,0.03820391,179.26,179.25,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1747927239500,0.03820391,179.26,179.24,230.838]
["bitfinex-derivatives","SOLF0:USTF0",1747927239697,0.03820391,179.26,179.24,225.26]
["bitfinex-derivatives","SOLF0:USTF0",1747927240399,0.03820391,179.26,179.25,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1747927245305,3.91e-06,179.26,179.25,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1747927263224,3.91e-06,179.26,179.25,124.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747927265519,3.876,179.38,179.25,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1747927265720,3.876,179.38,179.26,9.86523898]
["bitfinex-derivatives","SOLF0:USTF0",1747927266020,3.876,179.38,179.3,9.86523898]
["bitfinex-derivatives","SOLF0:USTF0",1747927266221,1.9967,179.38,179.31,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1747927266523,0.03796928,179.36,179.33,0.04122306]
["bitfinex-derivatives","SOLF0:USTF0",1747927268319,0.03796928,179.36,179.35,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1747927271033,0.03796928,179.36,179.34,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1747927271330,0.03796928,179.36,179.33,119.02122306]
["bitfinex-derivatives","SOLF0:USTF0",1747927271628,0.03796928,179.36,179.34,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1747927272231,0.03796928,179.36,179.33,124.59642306]
["bitfinex-derivatives","SOLF0:USTF0",1747927272423,0.03796928,179.36,179.33,119.02122306]
["bitfinex-derivatives","SOLF0:USTF0",1747927273333,0.03796928,179.36,179.35,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1747927275936,0.03796928,179.36,179.35,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1747927276535,0.03796928,179.36,179.35,124.5547]
["bitfinex-derivatives","SOLF0:USTF0",1747927276925,0.03796928,179.36,179.35,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1747927277330,0.03796928,179.36,179.33,0.04122306]
["bitfinex-derivatives","SOLF0:USTF0",1747927278541,0.03796928,179.36,179.34,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1747927278831,0.03796928,179.36,179.33,0.04122306]
["bitfinex-derivatives","SOLF0:USTF0",1747927279534,0.03796928,179.36,179.35,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1747927286240,0.03796928,179.36,179.35,111.5147]
["bitfinex-derivatives","SOLF0:USTF0",1747927287838,0.03796928,179.36,179.35,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1747927288135,0.03796928,179.36,179.35,124.5347]
["bitfinex-derivatives","SOLF0:USTF0",1747927289639,6.928e-05,179.36,179.35,124.5347]
["bitfinex-derivatives","SOLF0:USTF0",1747927292046,3.8692,179.42,179.41,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1747927292241,10.76957827,179.48,179.4,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1747927292444,14.60977827,179.48,179.4,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1747927292644,9.03897827,179.48,179.4,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1747927292838,9.03897827,179.48,179.42,0.04269395]
["bitfinex-derivatives","SOLF0:USTF0",1747927293040,0.0367569,179.46,179.42,0.04269395]
["bitfinex-derivatives","SOLF0:USTF0",1747927293642,0.0367569,179.46,179.44,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1747927294246,0.0367569,179.46,179.43,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747927294937,0.0367569,179.46,179.42,0.04269395]
["bitfinex-derivatives","SOLF0:USTF0",1747927295146,5.5716,179.45,179.42,0.04269395]
["bitfinex-derivatives","SOLF0:USTF0",1747927295646,0.0367569,179.46,179.42,0.04269395]
["bitfinex-derivatives","SOLF0:USTF0",1747927296347,5.5719,179.44,179.42,0.04269395]
["bitfinex-derivatives","SOLF0:USTF0",1747927296539,0.0367569,179.46,179.42,0.04269395]
["bitfinex-derivatives","SOLF0:USTF0",1747927296742,5.5718,179.45,179.42,0.04269395]
["bitfinex-derivatives","SOLF0:USTF0",1747927296942,5.5718,179.45,179.42,5.61509395]
["bitfinex-derivatives","SOLF0:USTF0",1747927297850,0.0367569,179.46,179.43,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747927298039,0.0367569,179.46,179.42,0.04269395]
["bitfinex-derivatives","SOLF0:USTF0",1747927299644,0.0367569,179.46,179.44,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1747927300752,0.0367569,179.46,179.43,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747927300948,5.6081569,179.46,179.43,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747927301254,5.6081569,179.46,179.42,5.61509395]
["bitfinex-derivatives","SOLF0:USTF0",1747927301447,5.6081569,179.46,179.42,0.04269395]
["bitfinex-derivatives","SOLF0:USTF0",1747927302150,5.6081569,179.46,179.43,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1747927302452,5.5716,179.45,179.42,0.04269395]
["bitfinex-derivatives","SOLF0:USTF0",1747927302653,0.0367569,179.46,179.42,0.04269395]
["bitfinex-derivatives","SOLF0:USTF0",1747927303452,5.6081569,179.46,179.43,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1747927303956,5.5717,179.45,179.42,5.61499395]
["bitfinex-derivatives","SOLF0:USTF0",1747927305150,0.0367569,179.46,179.42,0.04269395]
["bitfinex-derivatives","SOLF0:USTF0",1747927305657,5.5722,179.43,179.42,0.04269395]
["bitfinex-derivatives","SOLF0:USTF0",1747927305851,0.0367569,179.46,179.38,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1747927306053,122.6602,179.48,179.38,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1747927306355,122.6602,179.48,179.37,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1747927306755,5.5727,179.42,179.41,0.03685911]
["bitfinex-derivatives","SOLF0:USTF0",1747927308765,5.5722,179.43,179.41,0.03685911]
["bitfinex-derivatives","SOLF0:USTF0",1747927309057,0.03696969,179.44,179.41,0.03685911]
["bitfinex-derivatives","SOLF0:USTF0",1747927309247,0.03696969,179.44,179.42,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1747927309453,0.03696969,179.44,179.41,0.03685911]
["bitfinex-derivatives","SOLF0:USTF0",1747927309859,0.03696969,179.44,179.43,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1747927310051,0.03696969,179.44,179.41,0.03685911]
["bitfinex-derivatives","SOLF0:USTF0",1747927310556,5.5722,179.43,179.41,0.03685911]
["bitfinex-derivatives","SOLF0:USTF0",1747927311362,5.60896969,179.44,179.41,5.60965911]
["bitfinex-derivatives","SOLF0:USTF0",1747927312163,5.5723,179.43,179.41,0.03685911]
["bitfinex-derivatives","SOLF0:USTF0",1747927312361,0.03696969,179.44,179.41,0.03685911]
["bitfinex-derivatives","SOLF0:USTF0",1747927312659,0.03696969,179.44,179.35,481.66]
["bitfinex-derivatives","SOLF0:USTF0",1747927312660,0.03696969,179.44,179.32,4.2378437]
["bitfinex-derivatives","SOLF0:USTF0",1747927312964,9.85907629,179.44,179.32,4.2378437]
["bitfinex-derivatives","SOLF0:USTF0",1747927313158,1.8984,179.43,179.35,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1747927313363,1.8984,179.43,179.33,4.2378437]
["bitfinex-derivatives","SOLF0:USTF0",1747927313665,5.5738,179.38,179.36,0.03806215]
["bitfinex-derivatives","SOLF0:USTF0",1747927314361,0.04063665,179.4,179.33,4.2378437]
["bitfinex-derivatives","SOLF0:USTF0",1747927314663,2.0602,179.39,179.33,4.2378437]
["bitfinex-derivatives","SOLF0:USTF0",1747927315263,5.575,179.34,179.33,4.2378437]
["bitfinex-derivatives","SOLF0:USTF0",1747927315467,0.0352724,179.35,179.33,4.2378437]
["bitfinex-derivatives","SOLF0:USTF0",1747927316262,5.5752,179.34,179.32,0.03748163]
["bitfinex-derivatives","SOLF0:USTF0",1747927316459,0.0352724,179.35,179.32,0.03748163]
["bitfinex-derivatives","SOLF0:USTF0",1747927317564,5.6099724,179.35,179.32,0.03748163]
["bitfinex-derivatives","SOLF0:USTF0",1747927319565,5.6099724,179.35,179.32,5.61298163]
["bitfinex-derivatives","SOLF0:USTF0",1747927320266,0.0352724,179.35,179.33,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1747927320467,0.0352724,179.35,179.32,0.03748163]
["bitfinex-derivatives","SOLF0:USTF0",1747927321662,0.0352724,179.35,179.24,4.2378437]
["bitfinex-derivatives","SOLF0:USTF0",1747927321867,11.85163956,179.35,179.24,4.2378437]
["bitfinex-derivatives","SOLF0:USTF0",1747927322167,5.5768,179.28,179.24,4.2378437]
["bitfinex-derivatives","SOLF0:USTF0",1747927322560,11.85163956,179.35,179.24,4.2378437]
["bitfinex-derivatives","SOLF0:USTF0",1747927322762,5.5765,179.29,179.28,0.03623052]
["bitfinex-derivatives","SOLF0:USTF0",1747927322965,0.04195886,179.31,179.22,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1747927323163,2.0063,179.3,179.22,124.4387]
["bitfinex-derivatives","SOLF0:USTF0",1747927323970,0.03850366,179.28,179.24,0.04132877]
["bitfinex-derivatives","SOLF0:USTF0",1747927324858,5.5778,179.25,179.24,0.04132877]
["bitfinex-derivatives","SOLF0:USTF0",1747927325064,0.03850366,179.28,179.2,4.2378437]
["bitfinex-derivatives","SOLF0:USTF0",1747927325065,118.76,179.26,179.2,4.2378437]
["bitfinex-derivatives","SOLF0:USTF0",1747927325479,2.0387,179.27,179.2,4.2378437]
["bitfinex-derivatives","SOLF0:USTF0",1747927325977,0.03785011,179.25,179.22,0.03829512]
["bitfinex-derivatives","SOLF0:USTF0",1747927326168,0.03785011,179.25,179.23,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1747927326677,0.03785011,179.25,179.22,0.03829512]
["bitfinex-derivatives","SOLF0:USTF0",1747927327071,9.86763956,179.23,179.08,4.2378437]
["bitfinex-derivatives","SOLF0:USTF0",1747927327266,5.58,179.18,179.14,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1747927327475,1.8765,179.22,179.12,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1747927327877,5.5796,179.19,179.14,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1747927328178,5.61602053,179.19,179.15,0.04104137]
["bitfinex-derivatives","SOLF0:USTF0",1747927328374,0.03642053,179.19,179.15,0.04104137]
["bitfinex-derivatives","SOLF0:USTF0",1747927329681,0.03642053,179.19,179.17,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1747927329873,0.03642053,179.19,179.17,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1747927330073,0.03642053,179.19,179.17,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1747927330281,0.03642053,179.19,179.18,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1747927331074,1.953,179.28,179.22,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1747927331274,1.953,179.28,179.17,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1747927331474,5.5778,179.25,179.17,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1747927331671,5.5778,179.25,179.22,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1747927331876,1.953,179.28,179.22,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1747927332081,5.61985337,179.27,179.23,0.03591513]
["bitfinex-derivatives","SOLF0:USTF0",1747927332284,5.61985337,179.27,179.23,5.61411513]
["bitfinex-derivatives","SOLF0:USTF0",1747927332683,5.61985337,179.27,179.24,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1747927332882,5.61985337,179.27,179.23,0.03591513]
["bitfinex-derivatives","SOLF0:USTF0",1747927333084,5.5777,179.26,179.23,0.03591513]
["bitfinex-derivatives","SOLF0:USTF0",1747927333282,0.04265337,179.27,179.23,0.03591513]
["bitfinex-derivatives","SOLF0:USTF0",1747927333677,5.5778,179.26,179.23,0.03591513]
["bitfinex-derivatives","SOLF0:USTF0",1747927334386,5.5778,179.25,179.23,0.03591513]
["bitfinex-derivatives","SOLF0:USTF0",1747927334785,5.5775,179.26,179.23,5.61431513]
["bitfinex-derivatives","SOLF0:USTF0",1747927335385,5.578,179.25,179.23,0.03591513]
["bitfinex-derivatives","SOLF0:USTF0",1747927335688,0.04265337,179.27,179.23,0.03591513]
["bitfinex-derivatives","SOLF0:USTF0",1747927336084,0.04265337,179.27,179.24,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1747927336385,0.04265337,179.27,179.23,0.03591513]
["bitfinex-derivatives","SOLF0:USTF0",1747927336686,0.04265337,179.27,179.24,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1747927336882,0.04265337,179.27,179.23,0.03591513]
["bitfinex-derivatives","SOLF0:USTF0",1747927337884,0.04265337,179.27,179.24,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1747927338081,0.04265337,179.27,179.23,0.03591513]
["bitfinex-derivatives","SOLF0:USTF0",1747927338487,5.61985337,179.27,179.24,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1747927338691,0.04265337,179.27,179.23,0.03591513]
["bitfinex-derivatives","SOLF0:USTF0",1747927339490,0.04265337,179.27,179.25,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1747927339791,0.04265337,179.27,179.26,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1747927345196,0.04265337,179.27,179.25,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1747927345893,0.04265337,179.27,179.23,5.61411513]
["bitfinex-derivatives","SOLF0:USTF0",1747927346095,0.04265337,179.27,179.23,0.03591513]
["bitfinex-derivatives","SOLF0:USTF0",1747927346599,0.04265337,179.27,179.26,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1747927348201,0.04265337,179.27,179.23,0.03591513]
["bitfinex-derivatives","SOLF0:USTF0",1747927349194,5.5781,179.24,179.23,0.03591513]
["bitfinex-derivatives","SOLF0:USTF0",1747927352100,5.5779,179.25,179.23,0.03591513]
["bitfinex-derivatives","SOLF0:USTF0",1747927352489,5.5781,179.24,179.23,0.03591513]
["bitfinex-derivatives","SOLF0:USTF0",1747927356007,2.032,179.26,179.23,0.03591513]
["bitfinex-derivatives","SOLF0:USTF0",1747927356505,7.6097,179.26,179.23,5.61401513]
["bitfinex-derivatives","SOLF0:USTF0",1747927356699,2.032,179.26,179.23,0.03591513]
["bitfinex-derivatives","SOLF0:USTF0",1747927357007,5.5778,179.25,179.23,0.03591513]
["bitfinex-derivatives","SOLF0:USTF0",1747927357505,2.032,179.26,179.23,0.03591513]
["bitfinex-derivatives","SOLF0:USTF0",1747927357806,7.6097,179.26,179.23,5.61421513]
["bitfinex-derivatives","SOLF0:USTF0",1747927359705,2.032,179.26,179.23,0.03591513]
["bitfinex-derivatives","SOLF0:USTF0",1747927361108,5.5778,179.25,179.23,0.03591513]
["bitfinex-derivatives","SOLF0:USTF0",1747927361299,2.032,179.26,179.23,0.03591513]
["bitfinex-derivatives","SOLF0:USTF0",1747927361499,2.032,179.26,179.24,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1747927361695,0.04265337,179.27,179.23,0.03591513]
["bitfinex-derivatives","SOLF0:USTF0",1747927363407,0.04265337,179.27,179.25,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1747927363705,0.04265337,179.27,179.23,0.03591513]
["bitfinex-derivatives","SOLF0:USTF0",1747927365706,5.5779,179.25,179.23,0.03591513]
["bitfinex-derivatives","SOLF0:USTF0",1747927366205,0.04265337,179.27,179.23,0.03591513]
["bitfinex-derivatives","SOLF0:USTF0",1747927366401,5.5781,179.24,179.23,0.03591513]
["bitfinex-derivatives","SOLF0:USTF0",1747927371013,5.5779,179.25,179.23,0.03591513]
["bitfinex-derivatives","SOLF0:USTF0",1747927371314,0.04265337,179.27,179.23,0.03591513]
["bitfinex-derivatives","SOLF0:USTF0",1747927371616,5.61995337,179.27,179.23,0.03591513]
["bitfinex-derivatives","SOLF0:USTF0",1747927371815,0.04265337,179.27,179.23,0.03591513]
["bitfinex-derivatives","SOLF0:USTF0",1747927372212,0.04265337,179.27,179.25,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1747927372621,0.04265337,179.27,179.23,0.03591513]
["bitfinex-derivatives","SOLF0:USTF0",1747927373018,5.62005337,179.27,179.24,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1747927373709,0.04265337,179.27,179.23,0.03591513]
["bitfinex-derivatives","SOLF0:USTF0",1747927373914,0.04265337,179.27,179.24,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1747927374120,0.04265337,179.27,179.26,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1747927379416,0.04265337,179.27,179.24,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1747927379820,0.04265337,179.27,179.25,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1747927380121,0.04265337,179.27,179.24,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1747927380521,0.04265337,179.27,179.26,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1747927382320,5.16901379,179.34,179.31,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1747927382819,5.16901379,179.34,179.29,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1747927383022,5.16901379,179.34,179.3,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1747927383226,5.5753,179.33,179.3,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1747927383411,5.61792751,179.33,179.3,5.61786864]
["bitfinex-derivatives","SOLF0:USTF0",1747927384427,5.5756,179.32,179.3,0.04186864]
["bitfinex-derivatives","SOLF0:USTF0",1747927384627,0.04262751,179.33,179.3,0.04186864]
["bitfinex-derivatives","SOLF0:USTF0",1747927385618,5.5756,179.32,179.3,0.04186864]
["bitfinex-derivatives","SOLF0:USTF0",1747927386021,0.04262751,179.33,179.3,0.04186864]
["bitfinex-derivatives","SOLF0:USTF0",1747927386722,5.5756,179.32,179.3,0.04186864]
["bitfinex-derivatives","SOLF0:USTF0",1747927387118,0.04262751,179.33,179.3,0.04186864]
["bitfinex-derivatives","SOLF0:USTF0",1747927387320,5.5759,179.31,179.3,0.04186864]
["bitfinex-derivatives","SOLF0:USTF0",1747927388224,5.5757,179.32,179.3,0.04186864]
["bitfinex-derivatives","SOLF0:USTF0",1747927388428,0.04262751,179.33,179.3,0.04186864]
["bitfinex-derivatives","SOLF0:USTF0",1747927389236,0.04262751,179.33,179.31,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1747927389836,0.04262751,179.33,179.32,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1747927390031,0.04262751,179.33,179.3,0.04186864]
["bitfinex-derivatives","SOLF0:USTF0",1747927390530,0.04262751,179.33,179.31,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1747927391336,0.04262751,179.33,179.3,0.04186864]
["bitfinex-derivatives","SOLF0:USTF0",1747927392940,0.04262751,179.33,179.32,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1747927393539,0.04262751,179.33,179.31,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1747927394841,0.04262751,179.33,179.32,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1747927395132,0.04262751,179.33,179.31,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1747927395338,0.04262751,179.33,179.3,0.04186864]
["bitfinex-derivatives","SOLF0:USTF0",1747927395644,0.04262751,179.33,179.31,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1747927396039,0.04262751,179.33,179.3,0.04186864]
["bitfinex-derivatives","SOLF0:USTF0",1747927397037,5.61812751,179.33,179.3,5.61776864]
["bitfinex-derivatives","SOLF0:USTF0",1747927397341,0.04262751,179.33,179.3,5.61776864]
["bitfinex-derivatives","SOLF0:USTF0",1747927397543,5.61812751,179.33,179.3,5.61776864]
["bitfinex-derivatives","SOLF0:USTF0",1747927397840,0.04262751,179.33,179.31,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1747927398142,5.61792751,179.33,179.3,5.61776864]
["bitfinex-derivatives","SOLF0:USTF0",1747927398442,0.04262751,179.33,179.3,0.04186864]
["bitfinex-derivatives","SOLF0:USTF0",1747927398740,5.5758,179.32,179.3,0.04186864]
["bitfinex-derivatives","SOLF0:USTF0",1747927399139,0.04262751,179.33,179.3,0.04186864]
["bitfinex-derivatives","SOLF0:USTF0",1747927399541,5.5759,179.31,179.3,0.04186864]
["bitfinex-derivatives","SOLF0:USTF0",1747927399740,0.04262751,179.33,179.3,0.04186864]
["bitfinex-derivatives","SOLF0:USTF0",1747927400244,5.5756,179.32,179.3,5.61796864]
["bitfinex-derivatives","SOLF0:USTF0",1747927400444,0.04262751,179.33,179.3,0.04186864]
["bitfinex-derivatives","SOLF0:USTF0",1747927400744,0.04262751,179.33,179.31,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1747927400944,0.04262751,179.33,179.3,0.04186864]
["bitfinex-derivatives","SOLF0:USTF0",1747927401245,0.04262751,179.33,179.31,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1747927401440,0.04262751,179.33,179.3,0.04186864]
["bitfinex-derivatives","SOLF0:USTF0",1747927401842,0.04262751,179.33,179.32,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1747927403447,0.04262751,179.33,179.31,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1747927404747,0.04262751,179.33,179.32,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1747927405250,0.04262751,179.33,179.31,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1747927406547,0.04262751,179.33,179.3,0.04186864]
["bitfinex-derivatives","SOLF0:USTF0",1747927406743,5.61792751,179.33,179.3,0.04186864]
["bitfinex-derivatives","SOLF0:USTF0",1747927406945,0.04262751,179.33,179.3,0.04186864]
["bitfinex-derivatives","SOLF0:USTF0",1747927407948,5.5758,179.32,179.3,0.04186864]
["bitfinex-derivatives","SOLF0:USTF0",1747927408652,5.5759,179.31,179.3,0.04186864]
["bitfinex-derivatives","SOLF0:USTF0",1747927409848,5.5774,179.26,179.25,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1747927410954,5.61399749,179.27,179.25,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1747927411148,0.03679749,179.27,179.25,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1747927412552,0.03679749,179.27,179.26,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1747927415254,0.03679749,179.27,179.25,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1747927415857,5.61409749,179.27,179.25,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1747927416847,5.5777,179.25,179.24,0.03988361]
["bitfinex-derivatives","SOLF0:USTF0",1747927419361,5.5776,179.26,179.24,0.03988361]
["bitfinex-derivatives","SOLF0:USTF0",1747927420260,5.5777,179.25,179.24,0.03988361]
["bitfinex-derivatives","SOLF0:USTF0",1747927421658,0.03679749,179.27,179.24,0.03988361]
["bitfinex-derivatives","SOLF0:USTF0",1747927421659,5.5774,179.26,179.24,0.03988361]
["bitfinex-derivatives","SOLF0:USTF0",1747927422761,5.61399749,179.27,179.24,5.61788361]
["bitfinex-derivatives","SOLF0:USTF0",1747927422956,0.03679749,179.27,179.24,5.61788361]
["bitfinex-derivatives","SOLF0:USTF0",1747927423563,5.5775,179.26,179.24,0.03988361]
["bitfinex-derivatives","SOLF0:USTF0",1747927423766,0.03679749,179.27,179.24,0.03988361]
["bitfinex-derivatives","SOLF0:USTF0",1747927424063,5.61389749,179.27,179.24,0.03988361]
["bitfinex-derivatives","SOLF0:USTF0",1747927424565,0.03679749,179.27,179.24,0.03988361]
["bitfinex-derivatives","SOLF0:USTF0",1747927424857,5.5774,179.26,179.24,0.03988361]
["bitfinex-derivatives","SOLF0:USTF0",1747927425062,0.03679749,179.27,179.24,0.03988361]
["bitfinex-derivatives","SOLF0:USTF0",1747927425262,5.5775,179.26,179.24,0.03988361]
["bitfinex-derivatives","SOLF0:USTF0",1747927426365,5.61399749,179.27,179.24,5.61788361]
["bitfinex-derivatives","SOLF0:USTF0",1747927426568,0.03679749,179.27,179.24,0.03988361]
["bitfinex-derivatives","SOLF0:USTF0",1747927427163,0.03679749,179.27,179.25,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1747927427762,5.61409749,179.27,179.24,5.61778361]
["bitfinex-derivatives","SOLF0:USTF0",1747927428064,0.03679749,179.27,179.24,0.03988361]
["bitfinex-derivatives","SOLF0:USTF0",1747927428564,5.5777,179.25,179.24,0.03988361]
["bitfinex-derivatives","SOLF0:USTF0",1747927430166,5.5775,179.26,179.24,0.03988361]
["bitfinex-derivatives","SOLF0:USTF0",1747927430966,5.5777,179.25,179.24,0.03988361]
["bitfinex-derivatives","SOLF0:USTF0",1747927433067,5.5793,179.2,179.15,122.61966048]
["bitfinex-derivatives","SOLF0:USTF0",1747927433274,9.86720454,179.25,179.15,122.61966048]
["bitfinex-derivatives","SOLF0:USTF0",1747927433568,118.56,179.24,179.15,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1747927433965,0.04237176,179.21,179.18,0.0392905]
["bitfinex-derivatives","SOLF0:USTF0",1747927434970,5.5796,179.19,179.18,0.0392905]
["bitfinex-derivatives","SOLF0:USTF0",1747927435669,0.04237176,179.21,179.18,0.0392905]
["bitfinex-derivatives","SOLF0:USTF0",1747927436069,5.5796,179.2,179.18,0.0392905]
["bitfinex-derivatives","SOLF0:USTF0",1747927437666,5.62147176,179.21,179.18,5.6189905]
["bitfinex-derivatives","SOLF0:USTF0",1747927437879,0.04237176,179.21,179.18,0.0392905]
["bitfinex-derivatives","SOLF0:USTF0",1747927438266,0.04237176,179.21,179.2,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1747927442783,0.04237176,179.21,179.2,124.1593]
["bitfinex-derivatives","SOLF0:USTF0",1747927451480,7.176e-05,179.21,179.2,124.1593]
["bitfinex-derivatives","SOLF0:USTF0",1747927451674,7.176e-05,179.21,179.2,129.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747927452980,5.16901379,179.31,179.2,129.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747927453176,5.16901379,179.31,179.2,124.1593]
["bitfinex-derivatives","SOLF0:USTF0",1747927453783,5.5757,179.32,179.2,128.21896048]
["bitfinex-derivatives","SOLF0:USTF0",1747927453975,0.03889869,179.28,179.24,0.04117751]
["bitfinex-derivatives","SOLF0:USTF0",1747927454176,0.03889869,179.28,179.25,224.42]
["bitfinex-derivatives","SOLF0:USTF0",1747927454782,0.03889869,179.28,179.27,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1747927462187,9.869e-05,179.28,179.27,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1747927467495,9.869e-05,179.28,179.27,111.5571]
["bitfinex-derivatives","SOLF0:USTF0",1747927469196,9.869e-05,179.28,179.27,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1747927469896,5.5737,179.38,179.35,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1747927470394,9.4358,179.39,179.36,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1747927470786,9.4358,179.39,179.36,5.61327054]
["bitfinex-derivatives","SOLF0:USTF0",1747927470787,9.47777577,179.39,179.36,5.61327054]
["bitfinex-derivatives","SOLF0:USTF0",1747927471096,0.04197577,179.39,179.36,0.03917054]
["bitfinex-derivatives","SOLF0:USTF0",1747927472198,0.04197577,179.39,179.38,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1747927473498,0.04197577,179.39,179.36,0.03917054]
["bitfinex-derivatives","SOLF0:USTF0",1747927473899,0.04197577,179.39,179.38,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1747927475298,0.04197577,179.39,179.37,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747927475503,0.04197577,179.39,179.36,0.03917054]
["bitfinex-derivatives","SOLF0:USTF0",1747927476001,0.04197577,179.39,179.37,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1747927476795,0.04197577,179.39,179.38,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1747927485005,0.04197577,179.39,179.37,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1747927485399,0.04197577,179.39,179.36,0.03917054]
["bitfinex-derivatives","SOLF0:USTF0",1747927487806,5.5737,179.38,179.36,0.03917054]
["bitfinex-derivatives","SOLF0:USTF0",1747927488011,7.5842,179.38,179.36,0.03917054]
["bitfinex-derivatives","SOLF0:USTF0",1747927489006,2.0105,179.38,179.36,0.03917054]
["bitfinex-derivatives","SOLF0:USTF0",1747927489207,0.04197577,179.39,179.36,0.03917054]
["bitfinex-derivatives","SOLF0:USTF0",1747927489701,0.04197577,179.39,179.38,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1747927492207,0.04197577,179.39,179.36,0.03917054]
["bitfinex-derivatives","SOLF0:USTF0",1747927492799,0.04197577,179.39,179.37,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1747927493200,0.04197577,179.39,179.36,0.03917054]
["bitfinex-derivatives","SOLF0:USTF0",1747927494211,0.04197577,179.39,179.38,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1747927494511,0.04197577,179.39,179.36,0.03917054]
["bitfinex-derivatives","SOLF0:USTF0",1747927494810,0.04197577,179.39,179.37,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1747927495202,0.04197577,179.39,179.36,0.03917054]
["bitfinex-derivatives","SOLF0:USTF0",1747927495496,0.04197577,179.39,179.37,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747927496114,0.04197577,179.39,179.38,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1747927499509,0.04197577,179.39,179.36,0.03917054]
["bitfinex-derivatives","SOLF0:USTF0",1747927500807,0.04197577,179.39,179.38,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1747927501017,0.04197577,179.39,179.36,0.03917054]
["bitfinex-derivatives","SOLF0:USTF0",1747927501214,0.04197577,179.39,179.37,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1747927501711,0.04197577,179.39,179.36,0.03917054]
["bitfinex-derivatives","SOLF0:USTF0",1747927501915,0.04197577,179.39,179.37,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1747927502216,0.04197577,179.39,179.36,0.03917054]
["bitfinex-derivatives","SOLF0:USTF0",1747927502914,5.5748,179.35,179.32,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1747927503110,118.2,179.38,179.32,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1747927503417,9.86720454,179.37,179.3,4.05966048]
["bitfinex-derivatives","SOLF0:USTF0",1747927503716,0.03609818,179.35,179.32,0.03702705]
["bitfinex-derivatives","SOLF0:USTF0",1747927504213,0.03609818,179.35,179.3,4.05966048]
["bitfinex-derivatives","SOLF0:USTF0",1747927504413,9.86720454,179.34,179.3,0.96356048]
["bitfinex-derivatives","SOLF0:USTF0",1747927504615,9.86720454,179.34,179.27,5.41308445]
["bitfinex-derivatives","SOLF0:USTF0",1747927505105,0.03609818,179.35,179.27,5.41308445]
["bitfinex-derivatives","SOLF0:USTF0",1747927505306,0.03609818,179.35,179.29,0.0389492]
["bitfinex-derivatives","SOLF0:USTF0",1747927505505,9.86720454,179.34,179.29,0.0389492]
["bitfinex-derivatives","SOLF0:USTF0",1747927505711,5.5762,179.3,179.26,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1747927506017,118.2,179.33,179.23,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1747927506312,5.5758,179.32,179.23,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1747927506711,0.04222445,179.29,179.23,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1747927507614,0.04222445,179.29,179.28,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1747927508114,0.04222445,179.29,179.27,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1747927508307,0.04222445,179.29,179.23,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1747927508820,0.04222445,179.29,179.28,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1747927511209,0.04222445,179.29,179.28,123.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747927511715,5.16901379,179.37,179.28,224.02]
["bitfinex-derivatives","SOLF0:USTF0",1747927512410,5.16901379,179.37,179.36,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1747927514516,0.03797391,179.38,179.37,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747927515518,0.03797391,179.38,179.36,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1747927516715,0.03797391,179.38,179.37,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747927517013,0.03797391,179.38,179.35,0.04289796]
["bitfinex-derivatives","SOLF0:USTF0",1747927517417,0.03797391,179.38,179.36,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1747927517613,0.03797391,179.38,179.35,0.04289796]
["bitfinex-derivatives","SOLF0:USTF0",1747927519021,0.03797391,179.38,179.35,5.61739796]
["bitfinex-derivatives","SOLF0:USTF0",1747927519313,0.03797391,179.38,179.35,0.04289796]
["bitfinex-derivatives","SOLF0:USTF0",1747927519507,0.03797391,179.38,179.35,5.61739796]
["bitfinex-derivatives","SOLF0:USTF0",1747927519709,0.03797391,179.38,179.35,0.04289796]
["bitfinex-derivatives","SOLF0:USTF0",1747927519912,5.5743,179.36,179.35,0.04289796]
["bitfinex-derivatives","SOLF0:USTF0",1747927521824,15.47907845,179.38,179.35,0.04289796]
["bitfinex-derivatives","SOLF0:USTF0",1747927522023,5.61187391,179.38,179.35,0.04289796]
["bitfinex-derivatives","SOLF0:USTF0",1747927522523,5.61187391,179.38,179.35,5.61719796]
["bitfinex-derivatives","SOLF0:USTF0",1747927523527,0.03797391,179.38,179.36,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1747927523719,0.03797391,179.38,179.35,0.04289796]
["bitfinex-derivatives","SOLF0:USTF0",1747927524227,5.61187391,179.38,179.35,5.61729796]
["bitfinex-derivatives","SOLF0:USTF0",1747927524427,0.03797391,179.38,179.35,0.04289796]
["bitfinex-derivatives","SOLF0:USTF0",1747927524827,5.5742,179.37,179.35,0.04289796]
["bitfinex-derivatives","SOLF0:USTF0",1747927525027,0.03797391,179.38,179.35,0.04289796]
["bitfinex-derivatives","SOLF0:USTF0",1747927525327,0.03797391,179.38,179.35,5.61749796]
["bitfinex-derivatives","SOLF0:USTF0",1747927525527,0.03797391,179.38,179.35,0.04289796]
["bitfinex-derivatives","SOLF0:USTF0",1747927526327,0.03797391,179.38,179.36,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1747927526527,0.03797391,179.38,179.35,0.04289796]
["bitfinex-derivatives","SOLF0:USTF0",1747927526927,5.61177391,179.38,179.35,0.04289796]
["bitfinex-derivatives","SOLF0:USTF0",1747927527426,5.61167391,179.38,179.35,5.61739796]
["bitfinex-derivatives","SOLF0:USTF0",1747927527625,0.03797391,179.38,179.35,0.04289796]
["bitfinex-derivatives","SOLF0:USTF0",1747927528021,5.574,179.37,179.35,0.04289796]
["bitfinex-derivatives","SOLF0:USTF0",1747927528928,5.574,179.37,179.35,5.61749796]
["bitfinex-derivatives","SOLF0:USTF0",1747927529131,5.61177391,179.38,179.35,0.04289796]
["bitfinex-derivatives","SOLF0:USTF0",1747927529326,0.03797391,179.38,179.35,0.04289796]
["bitfinex-derivatives","SOLF0:USTF0",1747927529729,5.61167391,179.38,179.35,5.61739796]
["bitfinex-derivatives","SOLF0:USTF0",1747927530133,0.03797391,179.38,179.35,0.04289796]
["bitfinex-derivatives","SOLF0:USTF0",1747927530425,5.5742,179.37,179.35,0.04289796]
["bitfinex-derivatives","SOLF0:USTF0",1747927530736,0.03797391,179.38,179.35,0.04289796]
["bitfinex-derivatives","SOLF0:USTF0",1747927531032,5.61167391,179.38,179.35,5.61729796]
["bitfinex-derivatives","SOLF0:USTF0",1747927531926,5.5741,179.37,179.35,0.04289796]
["bitfinex-derivatives","SOLF0:USTF0",1747927532129,9.90517845,179.38,179.29,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1747927532337,1.9841,179.36,179.26,481.84]
["bitfinex-derivatives","SOLF0:USTF0",1747927532533,5.5754,179.33,179.3,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1747927532732,5.5754,179.33,179.26,481.84]
["bitfinex-derivatives","SOLF0:USTF0",1747927533028,5.575,179.34,179.31,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1747927533233,0.03623297,179.32,179.31,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1747927534930,0.03623297,179.32,179.26,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1747927535134,0.03623297,179.32,179.2,5.41308445]
["bitfinex-derivatives","SOLF0:USTF0",1747927535333,0.04288209,179.28,179.2,5.41308445]
["bitfinex-derivatives","SOLF0:USTF0",1747927535632,0.04288209,179.28,179.22,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1747927535633,5.5772,179.27,179.22,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1747927535835,0.04288209,179.28,179.22,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1747927536531,5.5778,179.25,179.22,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1747927536936,5.5775,179.26,179.23,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1747927537232,5.61522579,179.26,179.23,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1747927537440,0.03772579,179.26,179.24,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1747927537635,0.03772579,179.26,179.19,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1747927538334,0.03772579,179.26,179.25,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1747927541734,0.03772579,179.26,179.19,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1747927542239,5.61532579,179.26,179.22,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1747927543037,5.61532579,179.26,179.23,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1747927543936,0.03772579,179.26,179.19,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1747927544743,5.61532579,179.26,179.23,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747927545042,0.03772579,179.26,179.19,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1747927545338,0.03772579,179.26,179.24,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1747927545733,0.03772579,179.26,179.19,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1747927546033,5.61522579,179.26,179.23,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747927546233,5.61522579,179.26,179.19,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1747927546437,0.03772579,179.26,179.19,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1747927546640,0.03772579,179.26,179.24,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1747927547240,5.61522579,179.26,179.23,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747927547435,5.61522579,179.26,179.19,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1747927547743,0.03772579,179.26,179.19,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1747927548038,0.03772579,179.26,179.25,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1747927548238,0.03772579,179.26,179.19,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1747927549542,0.03772579,179.26,179.25,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1747927550038,123.12901379,179.34,179.3,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1747927550940,123.12901379,179.34,179.31,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1747927551238,123.17181443,179.34,179.31,0.03977196]
["bitfinex-derivatives","SOLF0:USTF0",1747927552341,5.5755,179.33,179.31,0.03977196]
["bitfinex-derivatives","SOLF0:USTF0",1747927552643,123.17181443,179.34,179.31,0.03977196]
["bitfinex-derivatives","SOLF0:USTF0",1747927552939,5.5755,179.32,179.31,0.03977196]
["bitfinex-derivatives","SOLF0:USTF0",1747927558643,118.00280064,179.34,179.31,0.03977196]
["bitfinex-derivatives","SOLF0:USTF0",1747927559141,5.5752,179.33,179.31,0.03977196]
["bitfinex-derivatives","SOLF0:USTF0",1747927559330,118.00280064,179.34,179.31,0.03977196]
["bitfinex-derivatives","SOLF0:USTF0",1747927559532,0.04280064,179.34,179.31,0.03977196]
["bitfinex-derivatives","SOLF0:USTF0",1747927559735,0.04280064,179.34,179.33,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1747927560941,0.04280064,179.34,179.32,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1747927561140,5.61770064,179.34,179.32,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1747927561445,0.04280064,179.34,179.32,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1747927561640,0.04280064,179.34,179.33,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1747927564650,0.04280064,179.34,179.32,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1747927565455,0.04280064,179.34,179.33,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1747927569653,0.04280064,179.34,179.31,0.03977196]
["bitfinex-derivatives","SOLF0:USTF0",1747927570756,0.04280064,179.34,179.32,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1747927571059,0.04280064,179.34,179.31,0.03977196]
["bitfinex-derivatives","SOLF0:USTF0",1747927572361,0.04280064,179.34,179.32,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1747927572855,0.04280064,179.34,179.31,0.03977196]
["bitfinex-derivatives","SOLF0:USTF0",1747927573457,0.04280064,179.34,179.32,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1747927573757,0.04280064,179.34,179.31,0.03977196]
["bitfinex-derivatives","SOLF0:USTF0",1747927575559,0.04280064,179.34,179.32,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1747927576358,5.61770064,179.34,179.32,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1747927577059,0.04280064,179.34,179.32,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1747927577351,0.04280064,179.34,179.33,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1747927577559,5.16901379,179.39,179.31,0.03977196]
["bitfinex-derivatives","SOLF0:USTF0",1747927577751,5.16901379,179.39,179.37,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1747927578160,5.16901379,179.39,179.35,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1747927578457,5.20816084,179.39,179.35,117.78013817]
["bitfinex-derivatives","SOLF0:USTF0",1747927578658,10.78156084,179.39,179.35,117.78013817]
["bitfinex-derivatives","SOLF0:USTF0",1747927579560,10.78156084,179.39,179.36,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1747927579959,5.61254705,179.39,179.36,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1747927580154,5.61254705,179.39,179.36,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747927581056,5.5737,179.38,179.35,123.35463817]
["bitfinex-derivatives","SOLF0:USTF0",1747927581258,0.03914705,179.39,179.35,117.78013817]
["bitfinex-derivatives","SOLF0:USTF0",1747927581458,0.03914705,179.39,179.37,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747927582762,5.61254705,179.39,179.35,123.35443817]
["bitfinex-derivatives","SOLF0:USTF0",1747927582959,0.03914705,179.39,179.35,117.78013817]
["bitfinex-derivatives","SOLF0:USTF0",1747927583664,5.61264705,179.39,179.36,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1747927584866,5.61264705,179.39,179.37,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747927585059,5.61264705,179.39,179.35,117.78013817]
["bitfinex-derivatives","SOLF0:USTF0",1747927586064,5.61264705,179.39,179.36,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1747927586665,5.61264705,179.39,179.37,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1747927587168,5.61264705,179.39,179.36,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1747927590569,5.61264705,179.39,179.37,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1747927590772,0.03914705,179.39,179.37,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1747927590971,0.03914705,179.39,179.35,117.78013817]
["bitfinex-derivatives","SOLF0:USTF0",1747927591169,0.03914705,179.39,179.36,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1747927591370,5.61254705,179.39,179.35,117.78013817]
["bitfinex-derivatives","SOLF0:USTF0",1747927591975,0.03914705,179.39,179.37,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1747927592876,0.03914705,179.39,179.38,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1747927593775,0.03914705,179.39,179.37,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1747927594376,5.61274705,179.39,179.36,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1747927594577,5.61274705,179.39,179.35,117.78013817]
["bitfinex-derivatives","SOLF0:USTF0",1747927594878,0.03914705,179.39,179.37,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1747927595473,0.03914705,179.39,179.35,117.78013817]
["bitfinex-derivatives","SOLF0:USTF0",1747927596180,0.03914705,179.39,179.38,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1747927603090,0.03914705,179.39,179.35,117.78013817]
["bitfinex-derivatives","SOLF0:USTF0",1747927603282,0.03914705,179.39,179.35,0.04013817]
["bitfinex-derivatives","SOLF0:USTF0",1747927603780,5.5743,179.36,179.35,0.04013817]
["bitfinex-derivatives","SOLF0:USTF0",1747927604393,5.5749,179.34,179.33,4.13950019]
["bitfinex-derivatives","SOLF0:USTF0",1747927605284,117.54,179.36,179.31,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1747927605482,0.03866175,179.34,179.3,0.04098119]
["bitfinex-derivatives","SOLF0:USTF0",1747927605791,5.61376175,179.34,179.31,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1747927606287,0.03866175,179.34,179.3,0.04098119]
["bitfinex-derivatives","SOLF0:USTF0",1747927606691,5.61366175,179.34,179.31,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1747927607890,5.5753,179.33,179.3,5.61708119]
["bitfinex-derivatives","SOLF0:USTF0",1747927608485,0.03866175,179.34,179.3,0.04098119]
["bitfinex-derivatives","SOLF0:USTF0",1747927608994,5.5754,179.33,179.3,5.61698119]
["bitfinex-derivatives","SOLF0:USTF0",1747927609891,5.5756,179.32,179.3,5.61698119]
["bitfinex-derivatives","SOLF0:USTF0",1747927610094,5.5756,179.32,179.3,0.04098119]
["bitfinex-derivatives","SOLF0:USTF0",1747927612199,5.5759,179.31,179.3,0.04098119]
["bitfinex-derivatives","SOLF0:USTF0",1747927612692,5.5777,179.26,179.22,4.13950019]
["bitfinex-derivatives","SOLF0:USTF0",1747927613094,117.56,179.32,179.22,4.13950019]
["bitfinex-derivatives","SOLF0:USTF0",1747927613392,5.5765,179.29,179.22,4.13950019]
["bitfinex-derivatives","SOLF0:USTF0",1747927613687,0.03846345,179.27,179.22,4.13950019]
["bitfinex-derivatives","SOLF0:USTF0",1747927613993,0.03846345,179.27,179.26,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1747927616496,5.61556345,179.27,179.21,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1747927616997,0.03846345,179.27,179.21,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1747927617297,0.03846345,179.27,179.25,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1747927617599,0.03846345,179.27,179.21,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1747927619098,0.03846345,179.27,179.24,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1747927620500,0.03846345,179.27,179.23,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747927620797,0.03846345,179.27,179.21,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1747927621002,5.5776,179.26,179.23,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1747927621301,0.03846345,179.27,179.21,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1747927622900,5.578,179.25,179.22,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1747927623102,0.03846345,179.27,179.21,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1747927624606,0.03846345,179.27,179.24,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1747927625201,0.03846345,179.27,179.21,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1747927626603,5.5776,179.26,179.23,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1747927627003,5.5776,179.26,179.21,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1747927627203,5.5776,179.26,179.23,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1747927628204,0.03846345,179.27,179.21,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1747927628803,0.03846345,179.27,179.25,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1747927629197,0.03846345,179.27,179.21,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1747927629396,5.5776,179.26,179.23,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1747927630103,5.5779,179.25,179.21,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1747927630603,5.5779,179.25,179.23,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1747927630806,0.03846345,179.27,179.21,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1747927631401,5.61566345,179.27,179.24,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1747927632108,5.5775,179.26,179.23,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747927633097,5.61566345,179.27,179.24,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1747927634001,0.03846345,179.27,179.21,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1747927635109,0.03846345,179.27,179.26,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1747927635608,0.03846345,179.27,179.25,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1747927635908,0.03846345,179.27,179.21,123.5118]
["bitfinex-derivatives","SOLF0:USTF0",1747927637716,0.03846345,179.27,179.26,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1747927644309,0.03846345,179.27,179.25,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1747927644507,0.03846345,179.27,179.23,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1747927645011,5.578,179.25,179.23,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1747927645220,0.03846345,179.27,179.23,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1747927646104,5.578,179.24,179.23,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1747927647014,5.5778,179.25,179.23,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1747927647214,0.03846345,179.27,179.23,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1747927648215,5.5777,179.25,179.23,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1747927649212,5.5777,179.25,179.23,123.0783]
["bitfinex-derivatives","SOLF0:USTF0",1747927649407,5.5777,179.25,179.23,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1747927649815,5.578,179.24,179.23,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1747927652109,5.5785,179.23,179.19,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1747927652310,0.04151131,179.23,179.2,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1747927653312,0.04151131,179.23,179.18,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1747927654115,5.5791,179.21,179.18,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1747927654318,0.04151131,179.23,179.18,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1747927655111,5.5792,179.21,179.18,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1747927655625,0.04151131,179.23,179.18,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1747927655915,0.04151131,179.23,179.14,603.47950019]
["bitfinex-derivatives","SOLF0:USTF0",1747927656314,5.579,179.21,179.18,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1747927656821,5.61991131,179.23,179.19,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1747927657117,5.62003117,179.23,179.15,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747927657414,5.62003117,179.23,179.19,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1747927657917,5.5787,179.22,179.19,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1747927658513,0.04163117,179.23,179.17,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1747927659218,5.5791,179.21,179.18,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1747927660214,5.5793,179.2,179.18,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1747927660521,0.04163117,179.23,179.15,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747927660717,0.03807275,179.21,179.15,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747927660919,5.5795,179.2,179.17,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1747927661622,0.03807275,179.21,179.14,608.98050019]
["bitfinex-derivatives","SOLF0:USTF0",1747927661922,0.03807275,179.21,179.14,603.39950019]
["bitfinex-derivatives","SOLF0:USTF0",1747927662222,0.03807275,179.21,179.14,4.13950019]
["bitfinex-derivatives","SOLF0:USTF0",1747927662415,5.5796,179.19,179.14,4.13950019]
["bitfinex-derivatives","SOLF0:USTF0",1747927662620,0.03807275,179.21,179.13,4.13950019]
["bitfinex-derivatives","SOLF0:USTF0",1747927662821,0.04037873,179.19,179.17,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1747927664326,0.04037873,179.19,179.15,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1747927665625,5.5804,179.17,179.15,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1747927666319,5.5805,179.16,179.15,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1747927668030,5.5813,179.14,179.11,123.042]
["bitfinex-derivatives","SOLF0:USTF0",1747927668229,5.62174347,179.14,179.11,123.042]
["bitfinex-derivatives","SOLF0:USTF0",1747927668420,5.5815,179.13,179.11,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1747927668928,0.04044347,179.14,179.11,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1747927669133,0.04044347,179.14,179.11,123.042]
["bitfinex-derivatives","SOLF0:USTF0",1747927669426,0.04044347,179.14,179.11,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1747927669723,0.04044347,179.14,179.07,4.13950019]
["bitfinex-derivatives","SOLF0:USTF0",1747927670123,0.04044347,179.14,179.08,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1747927670319,0.04044347,179.14,179.12,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1747927670520,0.04044347,179.14,179.08,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1747927670927,0.04044347,179.14,179.13,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1747927671126,0.04044347,179.14,179.13,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1747927671516,0.04044347,179.14,179.13,123.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747927674236,0.04044347,179.14,179.13,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1747927674427,0.04044347,179.14,179.13,123.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747927674730,0.04044347,179.14,179.08,9.88537273]
["bitfinex-derivatives","SOLF0:USTF0",1747927674921,0.04044347,179.14,179.09,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1747927675230,0.04044347,179.14,179.12,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1747927675629,0.04044347,179.14,179.09,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1747927676428,0.04044347,179.14,179.11,9.88537273]
["bitfinex-derivatives","SOLF0:USTF0",1747927676617,0.04044347,179.14,179.13,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1747927676817,0.04044347,179.14,179.13,123.0614]
["bitfinex-derivatives","SOLF0:USTF0",1747927677825,0.04044347,179.14,179.07,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747927679430,5.62184347,179.14,179.1,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1747927679929,5.62184347,179.14,179.08,223.54]
["bitfinex-derivatives","SOLF0:USTF0",1747927680530,0.04044347,179.14,179.08,223.54]
["bitfinex-derivatives","SOLF0:USTF0",1747927681031,0.04044347,179.14,179.11,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747927681232,0.04044347,179.14,179.12,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1747927681735,0.04044347,179.14,179.13,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1747927682134,2.0559,179.21,179.12,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1747927682334,2.0559,179.21,179.18,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1747927682633,7.635,179.21,179.17,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1747927682930,2.0559,179.21,179.17,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1747927683127,5.5793,179.2,179.17,117.51698843]
["bitfinex-derivatives","SOLF0:USTF0",1747927683326,2.09559031,179.21,179.17,117.51698843]
["bitfinex-derivatives","SOLF0:USTF0",1747927683523,5.5795,179.2,179.17,117.51698843]
["bitfinex-derivatives","SOLF0:USTF0",1747927683723,2.09559031,179.21,179.17,117.51698843]
["bitfinex-derivatives","SOLF0:USTF0",1747927684333,5.5798,179.19,179.17,117.51698843]
["bitfinex-derivatives","SOLF0:USTF0",1747927684534,2.09559031,179.21,179.17,0.03698843]
["bitfinex-derivatives","SOLF0:USTF0",1747927684740,119.55559031,179.21,179.08,4.13950019]
["bitfinex-derivatives","SOLF0:USTF0",1747927685030,119.5159,179.21,179.09,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1747927685229,9.88174129,179.19,179.09,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1747927685432,5.5823,179.11,179.09,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1747927685931,0.03874385,179.12,179.09,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1747927686130,5.5823,179.11,179.09,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1747927686332,0.03874385,179.12,179.09,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1747927686834,0.03874385,179.12,179.1,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1747927687133,0.03874385,179.12,179.09,123.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747927688135,0.03874385,179.12,179.1,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1747927688344,0.03874385,179.12,179.09,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1747927688638,0.03874385,179.12,179.1,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1747927689038,0.03874385,179.12,179.09,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1747927689243,0.03874385,179.12,179.11,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1747927689739,5.16901379,179.2,179.09,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1747927690235,5.5805,179.16,179.09,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1747927690428,5.5805,179.16,179.11,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747927690725,5.5805,179.16,179.12,0.03743543]
["bitfinex-derivatives","SOLF0:USTF0",1747927690929,5.61998556,179.15,179.13,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1747927691126,5.581,179.15,179.13,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1747927691643,5.5811,179.14,179.13,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1747927691832,0.04074163,179.16,179.12,0.03743543]
["bitfinex-derivatives","SOLF0:USTF0",1747927692138,5.5814,179.13,179.12,0.03743543]
["bitfinex-derivatives","SOLF0:USTF0",1747927692338,0.04074163,179.16,179.12,0.03743543]
["bitfinex-derivatives","SOLF0:USTF0",1747927693342,0.04074163,179.16,179.15,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1747927693534,0.04074163,179.16,179.15,123.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747927695137,0.04074163,179.16,179.15,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1747927696233,0.04074163,179.16,179.15,123.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747927696640,0.04074163,179.16,179.15,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1747927697534,5.62124163,179.16,179.15,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1747927697841,0.04074163,179.16,179.14,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1747927698242,0.04074163,179.16,179.15,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1747927700845,5.16901379,179.23,179.21,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1747927701044,5.16901379,179.23,179.19,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1747927701245,5.16901379,179.23,179.2,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1747927701941,0.03799615,179.23,179.2,117.43529816]
["bitfinex-derivatives","SOLF0:USTF0",1747927702148,0.03799615,179.23,179.22,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1747927704941,5.16901379,179.28,179.27,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1747927705343,5.16901379,179.28,179.26,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1747927705649,5.16901379,179.33,179.26,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1747927705949,0.03537752,179.31,179.28,0.04127569]
["bitfinex-derivatives","SOLF0:USTF0",1747927707552,5.5764,179.29,179.28,0.04127569]
["bitfinex-derivatives","SOLF0:USTF0",1747927707949,0.03537752,179.31,179.22,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1747927708148,127.25739663,179.32,179.22,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1747927708753,127.25739663,179.32,179.22,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1747927708951,0.03802104,179.29,179.25,0.03795723]
["bitfinex-derivatives","SOLF0:USTF0",1747927709451,0.03802104,179.29,179.21,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1747927709658,0.03802104,179.29,179.22,122.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747927709854,117.38,179.32,179.22,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1747927710153,5.5783,179.23,179.22,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1747927710755,5.5786,179.22,179.21,117.39522732]
["bitfinex-derivatives","SOLF0:USTF0",1747927711554,5.5786,179.22,179.21,0.03522732]
["bitfinex-derivatives","SOLF0:USTF0",1747927714458,117.39583252,179.24,179.15,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1747927714662,127.23739663,179.24,179.15,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1747927714860,5.58,179.18,179.15,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1747927715362,5.61603091,179.18,179.15,117.38230586]
["bitfinex-derivatives","SOLF0:USTF0",1747927715961,0.03603091,179.18,179.15,117.38230586]
["bitfinex-derivatives","SOLF0:USTF0",1747927717162,5.61593091,179.18,179.15,117.38230586]
["bitfinex-derivatives","SOLF0:USTF0",1747927717357,0.03603091,179.18,179.15,117.38230586]
["bitfinex-derivatives","SOLF0:USTF0",1747927717662,5.5805,179.16,179.15,0.02230586]
["bitfinex-derivatives","SOLF0:USTF0",1747927718856,0.03603091,179.18,179.15,0.02230586]
["bitfinex-derivatives","SOLF0:USTF0",1747927719465,0.03603091,179.18,179.17,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1747927719666,0.03603091,179.18,179.17,122.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747927724174,3.091e-05,179.18,179.17,122.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747927724575,117.3,179.28,179.17,127.15739663]
["bitfinex-derivatives","SOLF0:USTF0",1747927724771,1.8601,179.29,179.17,127.15739663]
["bitfinex-derivatives","SOLF0:USTF0",1747927724983,7.13991379,179.31,179.17,127.15739663]
["bitfinex-derivatives","SOLF0:USTF0",1747927725473,0.03817679,179.26,179.22,0.04244872]
["bitfinex-derivatives","SOLF0:USTF0",1747927725671,0.03817679,179.26,179.25,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1747927732875,0.03817679,179.26,179.24,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1747927733075,0.03817679,179.26,179.23,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1747927733981,0.03817679,179.26,179.22,0.04244872]
["bitfinex-derivatives","SOLF0:USTF0",1747927734975,5.5783,179.23,179.22,0.04244872]
["bitfinex-derivatives","SOLF0:USTF0",1747927735286,0.03817679,179.26,179.22,0.04244872]
["bitfinex-derivatives","SOLF0:USTF0",1747927735479,5.5779,179.25,179.22,0.04244872]
["bitfinex-derivatives","SOLF0:USTF0",1747927735683,0.03817679,179.26,179.25,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1747927747890,5.575,179.34,179.31,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1747927748684,2.0585,179.35,179.32,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1747927748991,0.03787237,179.35,179.32,5.61084351]
["bitfinex-derivatives","SOLF0:USTF0",1747927749286,5.61267237,179.35,179.32,0.03564351]
["bitfinex-derivatives","SOLF0:USTF0",1747927749688,5.5752,179.33,179.32,0.03564351]
["bitfinex-derivatives","SOLF0:USTF0",1747927750595,0.03787237,179.35,179.32,0.03564351]
["bitfinex-derivatives","SOLF0:USTF0",1747927751397,5.5752,179.33,179.32,0.03564351]
["bitfinex-derivatives","SOLF0:USTF0",1747927752095,0.03787237,179.35,179.32,0.03564351]
["bitfinex-derivatives","SOLF0:USTF0",1747927753091,0.03787237,179.35,179.32,5.61084351]
["bitfinex-derivatives","SOLF0:USTF0",1747927754098,5.61267237,179.35,179.32,5.61084351]
["bitfinex-derivatives","SOLF0:USTF0",1747927754300,5.61267237,179.35,179.33,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1747927754692,5.61267237,179.35,179.33,67.5751]
["bitfinex-derivatives","SOLF0:USTF0",1747927755098,0.03787237,179.35,179.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747927755399,0.03787237,179.35,179.32,0.03564351]
["bitfinex-derivatives","SOLF0:USTF0",1747927755797,5.61267237,179.35,179.32,5.61104351]
["bitfinex-derivatives","SOLF0:USTF0",1747927756198,0.03787237,179.35,179.32,0.03564351]
["bitfinex-derivatives","SOLF0:USTF0",1747927756899,0.03787237,179.35,179.34,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1747927757092,0.03787237,179.35,179.34,122.6949]
["bitfinex-derivatives","SOLF0:USTF0",1747927758201,0.03787237,179.35,179.34,184.6949]
["bitfinex-derivatives","SOLF0:USTF0",1747927764514,7.237e-05,179.35,179.34,67.5749]
["bitfinex-derivatives","SOLF0:USTF0",1747927764809,7.237e-05,179.35,179.34,290.5949]
["bitfinex-derivatives","SOLF0:USTF0",1747927766712,2.0115,179.43,179.34,285.02]
["bitfinex-derivatives","SOLF0:USTF0",1747927767312,2.0115,179.43,179.41,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1747927767504,2.0115,179.43,179.4,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1747927767701,1.921,179.45,179.4,117.11718176]
["bitfinex-derivatives","SOLF0:USTF0",1747927767905,0.04166377,179.43,179.41,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1747927768312,0.04166377,179.43,179.4,122.69008176]
["bitfinex-derivatives","SOLF0:USTF0",1747927768512,0.04166377,179.43,179.4,117.11718176]
["bitfinex-derivatives","SOLF0:USTF0",1747927768814,0.04166377,179.43,179.42,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747927773521,0.04166377,179.43,179.4,117.11718176]
["bitfinex-derivatives","SOLF0:USTF0",1747927773817,0.04166377,179.43,179.35,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1747927774015,5.5745,179.35,179.32,4.1346309]
["bitfinex-derivatives","SOLF0:USTF0",1747927774315,117.06,179.38,179.29,4.13413307]
["bitfinex-derivatives","SOLF0:USTF0",1747927774510,5.5753,179.33,179.29,4.13413307]
["bitfinex-derivatives","SOLF0:USTF0",1747927774711,1.9835,179.37,179.29,4.13413307]
["bitfinex-derivatives","SOLF0:USTF0",1747927774907,9.91868942,179.35,179.26,5.51303884]
["bitfinex-derivatives","SOLF0:USTF0",1747927775112,117.04,179.34,179.26,5.51303884]
["bitfinex-derivatives","SOLF0:USTF0",1747927775618,5.576,179.31,179.26,5.51303884]
["bitfinex-derivatives","SOLF0:USTF0",1747927775817,117.04,179.34,179.26,5.51303884]
["bitfinex-derivatives","SOLF0:USTF0",1747927776026,0.03786001,179.3,179.27,0.03874629]
["bitfinex-derivatives","SOLF0:USTF0",1747927777419,0.03786001,179.3,179.23,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1747927777621,5.5769,179.28,179.23,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1747927778323,5.5769,179.28,179.24,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1747927778521,0.03786001,179.3,179.24,0.02269753]
["bitfinex-derivatives","SOLF0:USTF0",1747927779119,5.5764,179.29,179.24,0.02269753]
["bitfinex-derivatives","SOLF0:USTF0",1747927779413,0.03786001,179.3,179.24,0.02269753]
["bitfinex-derivatives","SOLF0:USTF0",1747927779618,5.5776,179.26,179.24,0.02269753]
["bitfinex-derivatives","SOLF0:USTF0",1747927779822,1.90516001,179.3,179.24,0.02269753]
["bitfinex-derivatives","SOLF0:USTF0",1747927779823,119.34516001,179.3,179.24,0.02269753]
["bitfinex-derivatives","SOLF0:USTF0",1747927780123,121.31076001,179.3,179.24,0.02269753]
["bitfinex-derivatives","SOLF0:USTF0",1747927782022,121.31076001,179.3,179.25,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1747927782225,121.31076001,179.3,179.24,0.02269753]
["bitfinex-derivatives","SOLF0:USTF0",1747927782825,5.5769,179.28,179.24,5.60059753]
["bitfinex-derivatives","SOLF0:USTF0",1747927783033,131.18815664,179.3,179.24,0.02269753]
["bitfinex-derivatives","SOLF0:USTF0",1747927783519,131.18815664,179.3,179.2,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1747927783713,9.87739663,179.27,179.16,225.3862]
["bitfinex-derivatives","SOLF0:USTF0",1747927783916,9.87739663,179.27,179.18,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1747927784120,9.87739663,179.28,179.16,223.44]
["bitfinex-derivatives","SOLF0:USTF0",1747927784423,0.04004549,179.24,179.16,223.44]
["bitfinex-derivatives","SOLF0:USTF0",1747927784624,5.5786,179.22,179.18,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1747927784922,0.04004549,179.24,179.16,223.44]
["bitfinex-derivatives","SOLF0:USTF0",1747927785124,0.04004549,179.24,179.18,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1747927786027,0.04004549,179.24,179.16,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1747927787124,0.04004549,179.24,179.18,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1747927787321,0.04004549,179.24,179.16,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1747927787929,5.5789,179.21,179.17,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1747927788326,0.04004549,179.24,179.16,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1747927788526,0.03818839,179.22,179.16,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1747927789633,5.5797,179.19,179.16,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1747927790133,5.58,179.18,179.16,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1747927790431,1.9127,179.21,179.12,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1747927790628,5.5807,179.16,179.12,123.1015]
["bitfinex-derivatives","SOLF0:USTF0",1747927790929,0.03588493,179.18,179.12,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1747927791232,5.5802,179.17,179.13,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1747927791420,5.5802,179.17,179.12,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1747927791727,0.03588493,179.18,179.15,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1747927792020,0.03588493,179.18,179.12,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1747927792225,0.03588493,179.18,179.12,119.4433]
["bitfinex-derivatives","SOLF0:USTF0",1747927792527,0.03588493,179.18,179.17,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1747927792722,0.03588493,179.18,179.17,123.1001]
["bitfinex-derivatives","SOLF0:USTF0",1747927793325,0.03588493,179.18,179.17,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1747927794430,0.03588493,179.18,179.12,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747927794621,0.03588493,179.18,179.15,123.1205]
["bitfinex-derivatives","SOLF0:USTF0",1747927795022,0.03588493,179.18,179.15,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1747927795221,0.03588493,179.18,179.16,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1747927795430,0.03588493,179.18,179.15,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1747927795732,0.03588493,179.18,179.17,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1747927795932,0.03588493,179.18,179.15,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1747927796431,0.03588493,179.18,179.13,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1747927796930,5.61578493,179.18,179.14,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1747927797130,0.03588493,179.18,179.13,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1747927797628,0.03588493,179.18,179.15,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1747927799531,0.03588493,179.18,179.13,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1747927800133,0.03588493,179.18,179.14,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1747927800335,0.03588493,179.18,179.13,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1747927800521,0.03588493,179.18,179.02,493.3292]
["bitfinex-derivatives","SOLF0:USTF0",1747927800727,0.04184819,179.14,179.05,223.6]
["bitfinex-derivatives","SOLF0:USTF0",1747927800939,0.04184819,179.14,179.06,119.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747927801230,5.5835,179.07,179.02,599.72]
["bitfinex-derivatives","SOLF0:USTF0",1747927801432,9.87739663,179.13,179.01,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747927801433,0.03660239,179.06,179.01,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747927801627,5.5839,179.05,179.02,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1747927801825,0.03660239,179.06,179.0,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1747927802225,0.03660239,179.06,179.05,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747927802633,117.56,179.14,179.05,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1747927803232,123.3348,179.18,179.05,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1747927803628,123.3348,179.18,179.1,0.03660239]
["bitfinex-derivatives","SOLF0:USTF0",1747927803835,0.04027432,179.13,179.1,0.03660239]
["bitfinex-derivatives","SOLF0:USTF0",1747927804034,0.04027432,179.13,179.1,5.61870239]
["bitfinex-derivatives","SOLF0:USTF0",1747927804233,0.04027432,179.13,179.1,0.03660239]
["bitfinex-derivatives","SOLF0:USTF0",1747927805141,0.04027432,179.13,179.12,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747927806138,117.58,179.31,179.12,21.40828708]
["bitfinex-derivatives","SOLF0:USTF0",1747927806341,121.414,179.31,179.13,119.5704]
["bitfinex-derivatives","SOLF0:USTF0",1747927806538,22.72441897,179.3,179.13,119.5704]
["bitfinex-derivatives","SOLF0:USTF0",1747927806736,22.72441897,179.3,179.14,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1747927807045,0.03969501,179.22,179.19,0.03748172]
["bitfinex-derivatives","SOLF0:USTF0",1747927807540,117.59969501,179.22,179.11,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747927807746,5.7123,179.21,179.1,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1747927808643,0.03983956,179.17,179.14,9.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747927808943,117.59983956,179.17,179.07,123.1433]
["bitfinex-derivatives","SOLF0:USTF0",1747927809736,5.5821,179.11,179.07,123.1433]
["bitfinex-derivatives","SOLF0:USTF0",1747927809943,5.62123032,179.11,179.07,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1747927810141,0.03913032,179.11,179.07,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1747927811241,0.03913032,179.11,179.08,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1747927811443,0.03913032,179.11,179.07,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1747927811938,123.1402,179.17,179.07,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1747927812242,124.2323,179.21,179.07,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1747927812444,5.5797,179.19,179.08,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747927812845,124.2323,179.21,179.08,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747927813044,0.03718392,179.16,179.13,0.03722151]
["bitfinex-derivatives","SOLF0:USTF0",1747927813446,0.03718392,179.16,179.15,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1747927814349,118.52,179.24,179.13,0.03722151]
["bitfinex-derivatives","SOLF0:USTF0",1747927814648,5.17209891,179.29,179.13,17.83908708]
["bitfinex-derivatives","SOLF0:USTF0",1747927815356,0.03544495,179.23,179.19,0.03607624]
["bitfinex-derivatives","SOLF0:USTF0",1747927815545,0.03544495,179.23,179.22,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1747927815850,10.74879891,179.29,179.2,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1747927815851,5.17209891,179.29,179.2,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1747927816246,5.5762,179.3,179.2,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1747927816441,118.52,179.31,179.2,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1747927816645,118.52,179.31,179.21,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747927816856,0.03525967,179.28,179.25,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1747927817255,0.03525967,179.28,179.24,0.03604857]
["bitfinex-derivatives","SOLF0:USTF0",1747927817549,15.86354675,179.28,179.15,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1747927817855,5.5804,179.17,179.11,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747927818050,118.5,179.22,179.1,124.01303884]
["bitfinex-derivatives","SOLF0:USTF0",1747927818353,3.9876,179.23,179.1,124.01303884]
["bitfinex-derivatives","SOLF0:USTF0",1747927818558,0.0380086,179.18,179.15,0.03635145]
["bitfinex-derivatives","SOLF0:USTF0",1747927818852,0.0380086,179.18,179.17,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1747927819049,122.4876,179.29,179.15,118.53635145]
["bitfinex-derivatives","SOLF0:USTF0",1747927819355,5.5776,179.26,179.21,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1747927819547,120.4226,179.29,179.2,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1747927819850,125.59469891,179.29,179.17,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747927820052,5.5782,179.24,179.21,0.04074047]
["bitfinex-derivatives","SOLF0:USTF0",1747927820253,0.03724626,179.25,179.21,0.04074047]
["bitfinex-derivatives","SOLF0:USTF0",1747927820854,118.52,179.24,179.1,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747927821051,5.5803,179.17,179.1,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747927821353,2.0095,179.23,179.1,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747927821554,2.0095,179.23,179.12,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1747927821856,0.03720719,179.19,179.16,0.04242003]
["bitfinex-derivatives","SOLF0:USTF0",1747927823849,0.03720719,179.19,179.16,5.62262003]
["bitfinex-derivatives","SOLF0:USTF0",1747927824055,0.03720719,179.19,179.16,0.04242003]
["bitfinex-derivatives","SOLF0:USTF0",1747927825755,0.03720719,179.19,179.18,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1747927825961,123.69209891,179.28,179.17,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1747927826159,5.17209891,179.28,179.17,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1747927826850,5.5774,179.26,179.22,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1747927827044,0.03582676,179.26,179.22,0.04209179]
["bitfinex-derivatives","SOLF0:USTF0",1747927827454,0.03582676,179.26,179.22,2.03809179]
["bitfinex-derivatives","SOLF0:USTF0",1747927828159,0.03582676,179.26,179.23,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747927828761,0.03582676,179.26,179.24,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1747927829354,0.03582676,179.26,179.25,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1747927829549,5.17209891,179.35,179.23,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1747927830461,0.0377342,179.31,179.3,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1747927831158,0.0377342,179.31,179.29,118.53998034]
["bitfinex-derivatives","SOLF0:USTF0",1747927831557,0.0377342,179.31,179.29,0.03998034]
["bitfinex-derivatives","SOLF0:USTF0",1747927831762,5.5761,179.3,179.29,0.03998034]
["bitfinex-derivatives","SOLF0:USTF0",1747927832262,0.0377342,179.31,179.29,0.03998034]
["bitfinex-derivatives","SOLF0:USTF0",1747927832658,0.0377342,179.31,179.29,118.51998034]
["bitfinex-derivatives","SOLF0:USTF0",1747927835165,0.0377342,179.31,179.3,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1747927835358,0.0377342,179.31,179.29,118.51998034]
["bitfinex-derivatives","SOLF0:USTF0",1747927836262,0.0377342,179.31,179.29,124.09608034]
["bitfinex-derivatives","SOLF0:USTF0",1747927837651,0.0377342,179.31,179.3,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1747927838060,81.97965514,179.37,179.29,118.51998034]
["bitfinex-derivatives","SOLF0:USTF0",1747927838262,81.97965514,179.37,179.35,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1747927838658,81.97965514,179.37,179.32,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1747927838857,81.97965514,179.37,179.3,108.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747927839059,0.03924088,179.35,179.32,0.03692626]
["bitfinex-derivatives","SOLF0:USTF0",1747927840170,5.5752,179.33,179.32,0.03692626]
["bitfinex-derivatives","SOLF0:USTF0",1747927840856,5.61404088,179.35,179.32,0.03692626]
["bitfinex-derivatives","SOLF0:USTF0",1747927841062,0.03924088,179.35,179.32,0.03692626]
["bitfinex-derivatives","SOLF0:USTF0",1747927841665,0.03924088,179.35,179.34,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1747927841857,5.61404088,179.35,179.32,0.03692626]
["bitfinex-derivatives","SOLF0:USTF0",1747927842062,0.03924088,179.35,179.32,0.03692626]
["bitfinex-derivatives","SOLF0:USTF0",1747927842263,0.03924088,179.35,179.32,5.61212626]
["bitfinex-derivatives","SOLF0:USTF0",1747927842466,0.03924088,179.35,179.32,0.03692626]
["bitfinex-derivatives","SOLF0:USTF0",1747927842774,0.03924088,179.35,179.33,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1747927843166,0.03924088,179.35,179.32,0.03692626]
["bitfinex-derivatives","SOLF0:USTF0",1747927844271,5.5752,179.33,179.32,0.03692626]
["bitfinex-derivatives","SOLF0:USTF0",1747927844772,5.61404088,179.35,179.32,0.03692626]
["bitfinex-derivatives","SOLF0:USTF0",1747927844971,0.03924088,179.35,179.32,0.03692626]
["bitfinex-derivatives","SOLF0:USTF0",1747927845171,5.5752,179.33,179.32,0.03692626]
["bitfinex-derivatives","SOLF0:USTF0",1747927845570,0.03924088,179.35,179.32,0.03692626]
["bitfinex-derivatives","SOLF0:USTF0",1747927847064,0.03924088,179.35,179.32,5.61232626]
["bitfinex-derivatives","SOLF0:USTF0",1747927847472,0.03924088,179.35,179.32,0.03692626]
["bitfinex-derivatives","SOLF0:USTF0",1747927848077,0.03924088,179.35,179.34,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1747927848777,0.03924088,179.35,179.32,0.03692626]
["bitfinex-derivatives","SOLF0:USTF0",1747927850077,0.03924088,179.35,179.33,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1747927850267,0.03924088,179.35,179.32,0.03692626]
["bitfinex-derivatives","SOLF0:USTF0",1747927851078,0.03924088,179.35,179.33,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1747927851378,0.03924088,179.35,179.32,0.03692626]
["bitfinex-derivatives","SOLF0:USTF0",1747927851379,5.5752,179.33,179.32,0.03692626]
["bitfinex-derivatives","SOLF0:USTF0",1747927851567,0.03924088,179.35,179.32,0.03692626]
["bitfinex-derivatives","SOLF0:USTF0",1747927851769,5.5752,179.33,179.32,0.03692626]
["bitfinex-derivatives","SOLF0:USTF0",1747927854281,5.5763,179.3,179.26,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1747927854481,1.9705,179.36,179.26,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1747927854977,2.0107,179.35,179.22,226.58]
["bitfinex-derivatives","SOLF0:USTF0",1747927855177,0.03974347,179.3,179.27,0.03707415]
["bitfinex-derivatives","SOLF0:USTF0",1747927855369,120.65974347,179.3,179.22,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1747927855569,1.9705,179.29,179.18,606.91520624]
["bitfinex-derivatives","SOLF0:USTF0",1747927855777,5.5771,179.27,179.18,606.91520624]
["bitfinex-derivatives","SOLF0:USTF0",1747927855974,1.9705,179.29,179.18,606.91520624]
["bitfinex-derivatives","SOLF0:USTF0",1747927856276,1.9705,179.29,179.22,0.04098294]
["bitfinex-derivatives","SOLF0:USTF0",1747927856277,0.03934362,179.25,179.22,0.04098294]
["bitfinex-derivatives","SOLF0:USTF0",1747927856774,5.5782,179.24,179.22,0.04098294]
["bitfinex-derivatives","SOLF0:USTF0",1747927857478,0.03934362,179.25,179.22,0.04098294]
["bitfinex-derivatives","SOLF0:USTF0",1747927858467,0.03934362,179.25,179.24,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1747927858673,0.03934362,179.25,179.22,0.04098294]
["bitfinex-derivatives","SOLF0:USTF0",1747927859977,0.03934362,179.25,179.22,5.61948294]
["bitfinex-derivatives","SOLF0:USTF0",1747927860374,0.03934362,179.25,179.22,0.04098294]
["bitfinex-derivatives","SOLF0:USTF0",1747927862375,120.67934362,179.25,179.18,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1747927862572,120.67934362,179.25,179.14,4.13520624]
["bitfinex-derivatives","SOLF0:USTF0",1747927862573,5.5805,179.16,179.14,4.13520624]
["bitfinex-derivatives","SOLF0:USTF0",1747927862873,1.9617,179.24,179.11,5.51303884]
["bitfinex-derivatives","SOLF0:USTF0",1747927862874,120.64,179.2,179.11,5.51303884]
["bitfinex-derivatives","SOLF0:USTF0",1747927863070,15.82828708,179.17,179.11,5.51303884]
["bitfinex-derivatives","SOLF0:USTF0",1747927863380,0.03877113,179.16,179.12,0.04259961]
["bitfinex-derivatives","SOLF0:USTF0",1747927863577,120.64,179.15,179.09,8.2698547]
["bitfinex-derivatives","SOLF0:USTF0",1747927863776,5.5814,179.13,179.09,8.2698547]
["bitfinex-derivatives","SOLF0:USTF0",1747927864082,120.64,179.15,179.09,8.2698547]
["bitfinex-derivatives","SOLF0:USTF0",1747927864580,120.64,179.15,179.1,0.02616395]
["bitfinex-derivatives","SOLF0:USTF0",1747927865484,5.582,179.11,179.1,0.02616395]
["bitfinex-derivatives","SOLF0:USTF0",1747927865876,0.03998132,179.12,179.1,0.02616395]
["bitfinex-derivatives","SOLF0:USTF0",1747927866288,0.03998132,179.12,179.11,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1747927866487,0.03998132,179.12,179.1,0.02616395]
["bitfinex-derivatives","SOLF0:USTF0",1747927866979,0.03998132,179.12,179.1,5.60846395]
["bitfinex-derivatives","SOLF0:USTF0",1747927867186,0.03998132,179.12,179.1,0.02616395]
["bitfinex-derivatives","SOLF0:USTF0",1747927869289,5.17209891,179.23,179.1,1.89266395]
["bitfinex-derivatives","SOLF0:USTF0",1747927869478,5.17209891,179.23,179.11,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747927869678,5.17209891,179.23,179.12,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1747927869878,5.17209891,179.23,179.18,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1747927870288,0.03777322,179.22,179.19,0.03672401]
["bitfinex-derivatives","SOLF0:USTF0",1747927871085,5.61647322,179.22,179.19,0.03672401]
["bitfinex-derivatives","SOLF0:USTF0",1747927871380,0.03777322,179.22,179.19,0.03672401]
["bitfinex-derivatives","SOLF0:USTF0",1747927871686,5.5792,179.2,179.19,0.03672401]
["bitfinex-derivatives","SOLF0:USTF0",1747927871885,121.86,179.21,179.11,123.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747927872290,121.86,179.21,179.11,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1747927872585,121.86,179.21,179.1,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1747927872784,5.5811,179.15,179.14,0.02942126]
["bitfinex-derivatives","SOLF0:USTF0",1747927872987,0.04201399,179.17,179.14,0.02942126]
["bitfinex-derivatives","SOLF0:USTF0",1747927873782,5.5808,179.15,179.14,0.02942126]
["bitfinex-derivatives","SOLF0:USTF0",1747927874183,0.04201399,179.17,179.14,0.02942126]
["bitfinex-derivatives","SOLF0:USTF0",1747927874881,5.62221399,179.17,179.14,0.02942126]
["bitfinex-derivatives","SOLF0:USTF0",1747927875080,0.04201399,179.17,179.14,0.02942126]
["bitfinex-derivatives","SOLF0:USTF0",1747927875482,5.5808,179.15,179.14,0.02942126]
["bitfinex-derivatives","SOLF0:USTF0",1747927876990,5.5826,179.09,179.03,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1747927877194,125.7207,179.16,179.06,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747927877384,125.7207,179.16,179.03,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1747927877688,125.7207,179.16,179.08,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747927877993,5.6180836,179.14,179.03,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1747927878189,0.039174,179.1,179.04,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1747927879887,0.039174,179.1,179.04,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1747927880487,15.82828708,179.2,179.04,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1747927880688,5.5805,179.16,179.05,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747927880990,121.9,179.2,179.05,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747927881586,0.0391873,179.14,179.11,0.039174]
["bitfinex-derivatives","SOLF0:USTF0",1747927882289,5.5817,179.12,179.11,0.039174]
["bitfinex-derivatives","SOLF0:USTF0",1747927886293,5.5815,179.13,179.11,0.039174]
["bitfinex-derivatives","SOLF0:USTF0",1747927886497,0.0391873,179.14,179.11,0.039174]
["bitfinex-derivatives","SOLF0:USTF0",1747927887191,121.92,179.19,179.16,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1747927887392,482.3,179.22,179.12,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1747927887593,5.5795,179.19,179.12,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1747927887888,1.9469,179.27,179.12,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1747927888089,5.5779,179.25,179.13,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747927888303,0.03665497,179.21,179.17,0.03871866]
["bitfinex-derivatives","SOLF0:USTF0",1747927888498,0.03665497,179.21,179.18,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1747927888896,0.03665497,179.21,179.2,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1747927889302,121.92,179.27,179.17,0.03871866]
["bitfinex-derivatives","SOLF0:USTF0",1747927889597,121.92,179.27,179.18,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1747927890198,0.03891296,179.24,179.21,0.04231535]
["bitfinex-derivatives","SOLF0:USTF0",1747927890899,5.5765,179.29,179.21,0.04231535]
["bitfinex-derivatives","SOLF0:USTF0",1747927891101,121.9,179.31,179.21,0.04231535]
["bitfinex-derivatives","SOLF0:USTF0",1747927891403,5.5774,179.26,179.23,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747927891702,121.9,179.31,179.18,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1747927892002,0.04271939,179.26,179.23,0.04020834]
["bitfinex-derivatives","SOLF0:USTF0",1747927892603,121.88,179.25,179.23,0.04020834]
["bitfinex-derivatives","SOLF0:USTF0",1747927892809,121.88,179.25,179.13,125.6701]
["bitfinex-derivatives","SOLF0:USTF0",1747927892993,2.0433,179.24,179.13,125.6701]
["bitfinex-derivatives","SOLF0:USTF0",1747927893200,3.9464,179.24,179.13,131.2513]
["bitfinex-derivatives","SOLF0:USTF0",1747927893400,3.9464,179.24,179.13,125.6701]
["bitfinex-derivatives","SOLF0:USTF0",1747927893602,5.5804,179.17,179.13,125.6701]
["bitfinex-derivatives","SOLF0:USTF0",1747927893808,0.04133017,179.2,179.13,131.2514]
["bitfinex-derivatives","SOLF0:USTF0",1747927893998,0.04133017,179.2,179.13,131.28807334]
["bitfinex-derivatives","SOLF0:USTF0",1747927894199,0.04133017,179.2,179.14,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1747927894809,0.04133017,179.2,179.13,131.28807334]
["bitfinex-derivatives","SOLF0:USTF0",1747927895006,0.04133017,179.2,179.13,125.70677334]
["bitfinex-derivatives","SOLF0:USTF0",1747927895207,0.04133017,179.2,179.13,121.91667334]
["bitfinex-derivatives","SOLF0:USTF0",1747927895509,121.92133017,179.2,179.13,121.91667334]
["bitfinex-derivatives","SOLF0:USTF0",1747927895807,5.5804,179.17,179.13,127.49797334]
["bitfinex-derivatives","SOLF0:USTF0",1747927896107,121.92133017,179.2,179.13,121.91667334]
["bitfinex-derivatives","SOLF0:USTF0",1747927896496,5.58,179.18,179.14,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1747927896906,5.58,179.18,179.15,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1747927897812,5.5796,179.19,179.16,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1747927898108,0.04133017,179.2,179.13,121.91667334]
["bitfinex-derivatives","SOLF0:USTF0",1747927898309,0.04133017,179.2,179.18,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1747927898804,0.04133017,179.2,179.17,0.03721141]
["bitfinex-derivatives","SOLF0:USTF0",1747927899006,0.04133017,179.2,179.19,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1747927899909,0.04133017,179.2,179.17,0.03721141]
["bitfinex-derivatives","SOLF0:USTF0",1747927900304,0.04133017,179.2,179.18,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1747927900605,0.04133017,179.2,179.17,0.03721141]
["bitfinex-derivatives","SOLF0:USTF0",1747927901104,0.04133017,179.2,179.19,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1747927901807,0.04133017,179.2,179.17,0.03721141]
["bitfinex-derivatives","SOLF0:USTF0",1747927902408,122.0,179.19,179.09,1.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747927902608,5.5816,179.13,179.09,1.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747927902802,1.9121,179.18,179.09,1.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747927903310,1.9121,179.18,179.07,127.52007041]
["bitfinex-derivatives","SOLF0:USTF0",1747927903511,0.03619356,179.14,179.11,0.0370055]
["bitfinex-derivatives","SOLF0:USTF0",1747927904107,0.03619356,179.14,179.13,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1747927905010,5.17209891,179.22,179.17,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1747927905314,5.17209891,179.22,179.13,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1747927905714,5.17209891,179.22,179.12,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747927905913,5.17209891,179.22,179.09,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1747927906217,0.04208115,179.19,179.15,0.0379668]
["bitfinex-derivatives","SOLF0:USTF0",1747927906904,5.5805,179.16,179.15,0.0379668]
["bitfinex-derivatives","SOLF0:USTF0",1747927907116,0.04208115,179.19,179.15,0.0379668]
["bitfinex-derivatives","SOLF0:USTF0",1747927907511,5.5805,179.16,179.15,0.0379668]
["bitfinex-derivatives","SOLF0:USTF0",1747927908116,5.5803,179.17,179.15,0.0379668]
["bitfinex-derivatives","SOLF0:USTF0",1747927908321,0.04208115,179.19,179.15,0.0379668]
["bitfinex-derivatives","SOLF0:USTF0",1747927908619,5.5804,179.17,179.15,0.0379668]
["bitfinex-derivatives","SOLF0:USTF0",1747927908917,0.04208115,179.19,179.15,0.0379668]
["bitfinex-derivatives","SOLF0:USTF0",1747927909417,5.5805,179.16,179.15,0.0379668]
["bitfinex-derivatives","SOLF0:USTF0",1747927910123,0.04208115,179.19,179.15,0.0379668]
["bitfinex-derivatives","SOLF0:USTF0",1747927910314,0.04208115,179.19,179.16,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1747927910511,0.04208115,179.19,179.15,0.0379668]
["bitfinex-derivatives","SOLF0:USTF0",1747927910711,5.62178115,179.19,179.15,0.0379668]
["bitfinex-derivatives","SOLF0:USTF0",1747927911112,5.62178115,179.19,179.16,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1747927911419,0.04208115,179.19,179.15,0.0379668]
["bitfinex-derivatives","SOLF0:USTF0",1747927912621,5.62178115,179.19,179.16,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1747927913323,0.04208115,179.19,179.16,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1747927913922,5.5799,179.18,179.15,5.6187668]
["bitfinex-derivatives","SOLF0:USTF0",1747927914130,0.04208115,179.19,179.15,0.0379668]
["bitfinex-derivatives","SOLF0:USTF0",1747927914530,5.5805,179.16,179.15,0.0379668]
["bitfinex-derivatives","SOLF0:USTF0",1747927914834,0.04208115,179.19,179.15,0.0379668]
["bitfinex-derivatives","SOLF0:USTF0",1747927915129,5.62178115,179.19,179.16,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1747927915430,0.04208115,179.19,179.15,0.0379668]
["bitfinex-derivatives","SOLF0:USTF0",1747927915732,5.5799,179.18,179.15,5.6185668]
["bitfinex-derivatives","SOLF0:USTF0",1747927915927,0.04208115,179.19,179.15,0.0379668]
["bitfinex-derivatives","SOLF0:USTF0",1747927916233,0.04208115,179.19,179.16,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1747927916433,0.04208115,179.19,179.15,0.0379668]
["bitfinex-derivatives","SOLF0:USTF0",1747927916733,5.62168115,179.19,179.16,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1747927917430,0.04208115,179.19,179.15,0.0379668]
["bitfinex-derivatives","SOLF0:USTF0",1747927917726,0.04208115,179.19,179.16,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1747927917932,5.17209891,179.24,179.17,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747927919037,0.04070118,179.22,179.2,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1747927919233,0.04070118,179.22,179.19,0.03809131]
["bitfinex-derivatives","SOLF0:USTF0",1747927920233,5.5792,179.2,179.19,0.03809131]
["bitfinex-derivatives","SOLF0:USTF0",1747927920634,5.5792,179.2,179.19,9.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747927920830,122.0,179.21,179.12,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1747927921030,125.8062,179.21,179.09,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1747927921232,5.5808,179.15,179.09,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1747927921431,125.8062,179.21,179.09,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1747927921727,5.62128412,179.17,179.14,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1747927921934,0.04088412,179.17,179.13,0.04007742]
["bitfinex-derivatives","SOLF0:USTF0",1747927922337,0.04088412,179.17,179.15,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1747927922731,0.04088412,179.17,179.13,0.04007742]
["bitfinex-derivatives","SOLF0:USTF0",1747927922936,0.04088412,179.17,179.16,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1747927923236,127.17209891,179.25,179.13,122.04007742]
["bitfinex-derivatives","SOLF0:USTF0",1747927923439,127.17209891,179.25,179.14,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747927923937,5.5783,179.23,179.2,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1747927924127,0.03848784,179.23,179.2,0.03892372]
["bitfinex-derivatives","SOLF0:USTF0",1747927924628,5.5789,179.21,179.2,0.03892372]
["bitfinex-derivatives","SOLF0:USTF0",1747927926037,5.5802,179.17,179.13,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1747927926239,122.0,179.25,179.13,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1747927927035,5.61861629,179.21,179.17,0.04142189]
["bitfinex-derivatives","SOLF0:USTF0",1747927927231,0.03971629,179.21,179.2,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1747927927833,0.03971629,179.21,179.17,5.62132189]
["bitfinex-derivatives","SOLF0:USTF0",1747927928341,5.5793,179.2,179.17,5.62132189]
["bitfinex-derivatives","SOLF0:USTF0",1747927928839,0.03971629,179.21,179.17,0.04142189]
["bitfinex-derivatives","SOLF0:USTF0",1747927929542,5.5798,179.18,179.17,0.04142189]
["bitfinex-derivatives","SOLF0:USTF0",1747927929846,0.03971629,179.21,179.17,0.04142189]
["bitfinex-derivatives","SOLF0:USTF0",1747927931437,5.5798,179.18,179.17,0.04142189]
["bitfinex-derivatives","SOLF0:USTF0",1747927932647,5.5816,179.13,179.09,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747927932853,123.6017,179.2,179.09,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747927933039,121.6,179.2,179.09,123.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747927933446,5.5794,179.2,179.18,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1747927933747,0.03999503,179.21,179.17,0.03766499]
["bitfinex-derivatives","SOLF0:USTF0",1747927933942,0.04176399,179.21,179.17,0.03696121]
["bitfinex-derivatives","SOLF0:USTF0",1747927934751,5.62066399,179.21,179.19,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1747927935048,0.04176399,179.21,179.19,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1747927935249,0.04176399,179.21,179.17,0.03696121]
["bitfinex-derivatives","SOLF0:USTF0",1747927935850,5.5794,179.2,179.17,5.61686121]
["bitfinex-derivatives","SOLF0:USTF0",1747927936150,0.04176399,179.21,179.17,0.03696121]
["bitfinex-derivatives","SOLF0:USTF0",1747927937247,0.04176399,179.21,179.2,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1747927937956,0.04176399,179.21,179.18,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747927938353,0.04176399,179.21,179.2,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1747927938651,0.04176399,179.21,179.18,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747927939453,0.04176399,179.21,179.2,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1747927941553,0.04176399,179.21,179.19,127.1794]
["bitfinex-derivatives","SOLF0:USTF0",1747927941854,0.04176399,179.21,179.19,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747927942455,0.04176399,179.21,179.2,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1747927947471,0.04176399,179.21,179.19,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747927947652,0.04176399,179.21,179.19,127.1794]
["bitfinex-derivatives","SOLF0:USTF0",1747927947956,0.04176399,179.21,179.19,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747927948759,5.5794,179.2,179.17,5.61706121]
["bitfinex-derivatives","SOLF0:USTF0",1747927949259,0.04176399,179.21,179.17,0.03696121]
["bitfinex-derivatives","SOLF0:USTF0",1747927949459,5.62086399,179.21,179.18,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1747927949661,0.04176399,179.21,179.17,0.03696121]
["bitfinex-derivatives","SOLF0:USTF0",1747927951061,5.62086399,179.21,179.17,0.03696121]
["bitfinex-derivatives","SOLF0:USTF0",1747927951265,0.04176399,179.21,179.17,0.03696121]
["bitfinex-derivatives","SOLF0:USTF0",1747927951463,5.5792,179.2,179.17,0.03696121]
["bitfinex-derivatives","SOLF0:USTF0",1747927951858,0.04176399,179.21,179.17,0.03696121]
["bitfinex-derivatives","SOLF0:USTF0",1747927952363,9.91555042,179.21,179.17,0.03696121]
["bitfinex-derivatives","SOLF0:USTF0",1747927952565,5.5798,179.18,179.17,0.03696121]
["bitfinex-derivatives","SOLF0:USTF0",1747927953365,131.45378643,179.18,179.11,4.17694917]
["bitfinex-derivatives","SOLF0:USTF0",1747927953762,121.58,179.18,179.11,4.17694917]
["bitfinex-derivatives","SOLF0:USTF0",1747927954164,0.03770213,179.16,179.13,0.04027018]
["bitfinex-derivatives","SOLF0:USTF0",1747927954466,5.581,179.14,179.13,0.04027018]
["bitfinex-derivatives","SOLF0:USTF0",1747927956157,0.03770213,179.16,179.06,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1747927956365,137.39324959,179.18,179.06,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1747927956566,121.58,179.18,179.06,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1747927956866,121.58,179.18,179.08,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747927957158,0.03722972,179.15,179.06,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1747927957360,5.5818,179.12,179.07,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1747927957559,0.03646385,179.11,179.07,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1747927958869,0.03646385,179.11,179.06,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1747927959363,5.19202266,179.17,179.06,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1747927960371,0.03660555,179.13,179.1,0.03646385]
["bitfinex-derivatives","SOLF0:USTF0",1747927960576,0.03660555,179.13,179.11,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747927960768,0.03660555,179.13,179.12,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1747927961267,0.03660555,179.13,179.11,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747927961669,123.6578,179.22,179.11,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747927961972,121.6,179.22,179.12,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747927962469,5.5795,179.19,179.12,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747927962671,0.03542234,179.17,179.14,0.04123746]
["bitfinex-derivatives","SOLF0:USTF0",1747927963668,0.03542234,179.17,179.14,5.62203746]
["bitfinex-derivatives","SOLF0:USTF0",1747927963970,0.03542234,179.17,179.14,0.04123746]
["bitfinex-derivatives","SOLF0:USTF0",1747927964272,0.03542234,179.17,179.15,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1747927965069,0.03542234,179.17,179.14,0.04123746]
["bitfinex-derivatives","SOLF0:USTF0",1747927965470,5.61572234,179.17,179.14,0.04123746]
["bitfinex-derivatives","SOLF0:USTF0",1747927965774,0.03542234,179.17,179.14,0.04123746]
["bitfinex-derivatives","SOLF0:USTF0",1747927966473,0.03542234,179.17,179.16,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1747927966667,7.12612266,179.25,179.14,0.04123746]
["bitfinex-derivatives","SOLF0:USTF0",1747927966864,5.19202266,179.25,179.12,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1747927967061,5.19202266,179.25,179.12,138.13324959]
["bitfinex-derivatives","SOLF0:USTF0",1747927967666,0.03925225,179.2,179.17,0.03613454]
["bitfinex-derivatives","SOLF0:USTF0",1747927967866,5.19202266,179.29,179.18,228.38]
["bitfinex-derivatives","SOLF0:USTF0",1747927968069,5.19202266,179.29,179.18,232.4829]
["bitfinex-derivatives","SOLF0:USTF0",1747927968575,5.19202266,179.29,179.19,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1747927968972,0.03562023,179.26,179.22,0.03812964]
["bitfinex-derivatives","SOLF0:USTF0",1747927969377,5.61312023,179.26,179.22,0.03812964]
["bitfinex-derivatives","SOLF0:USTF0",1747927969673,0.03562023,179.26,179.22,0.03812964]
["bitfinex-derivatives","SOLF0:USTF0",1747927970373,5.5782,179.23,179.22,0.03812964]
["bitfinex-derivatives","SOLF0:USTF0",1747927972178,0.03562023,179.26,179.18,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1747927972375,122.3,179.25,179.15,110.23694917]
["bitfinex-derivatives","SOLF0:USTF0",1747927972575,5.5794,179.2,179.15,110.23694917]
["bitfinex-derivatives","SOLF0:USTF0",1747927972777,5.5794,179.2,179.15,115.81754917]
["bitfinex-derivatives","SOLF0:USTF0",1747927972980,5.5794,179.2,179.15,111.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747927973179,0.03573533,179.19,179.16,0.04125452]
["bitfinex-derivatives","SOLF0:USTF0",1747927973479,0.03573533,179.19,179.16,5.62145452]
["bitfinex-derivatives","SOLF0:USTF0",1747927973782,0.03573533,179.19,179.16,0.04125452]
["bitfinex-derivatives","SOLF0:USTF0",1747927974078,5.5798,179.18,179.16,0.04125452]
["bitfinex-derivatives","SOLF0:USTF0",1747927974276,0.03573533,179.19,179.16,0.04125452]
["bitfinex-derivatives","SOLF0:USTF0",1747927974477,0.03573533,179.19,179.16,5.62155452]
["bitfinex-derivatives","SOLF0:USTF0",1747927974779,5.61533533,179.19,179.16,0.04125452]
["bitfinex-derivatives","SOLF0:USTF0",1747927975280,0.03573533,179.19,179.16,0.04125452]
["bitfinex-derivatives","SOLF0:USTF0",1747927975477,0.03573533,179.19,179.18,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1747927976278,0.03573533,179.19,179.17,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1747927976481,0.03573533,179.19,179.16,0.04125452]
["bitfinex-derivatives","SOLF0:USTF0",1747927976779,5.19202266,179.26,179.16,0.04125452]
["bitfinex-derivatives","SOLF0:USTF0",1747927977578,5.5784,179.23,179.17,228.32]
["bitfinex-derivatives","SOLF0:USTF0",1747927977775,5.19202266,179.26,179.17,228.32]
["bitfinex-derivatives","SOLF0:USTF0",1747927977978,0.04230221,179.22,179.18,0.04179838]
["bitfinex-derivatives","SOLF0:USTF0",1747927978682,5.5789,179.21,179.18,0.04179838]
["bitfinex-derivatives","SOLF0:USTF0",1747927978883,0.04230221,179.22,179.18,0.04179838]
["bitfinex-derivatives","SOLF0:USTF0",1747927979384,5.579,179.21,179.18,0.04179838]
["bitfinex-derivatives","SOLF0:USTF0",1747927979687,5.62090221,179.22,179.18,5.62139838]
["bitfinex-derivatives","SOLF0:USTF0",1747927979982,0.04230221,179.22,179.18,0.04179838]
["bitfinex-derivatives","SOLF0:USTF0",1747927980283,5.5792,179.2,179.18,0.04179838]
["bitfinex-derivatives","SOLF0:USTF0",1747927980584,0.04230221,179.22,179.18,0.04179838]
["bitfinex-derivatives","SOLF0:USTF0",1747927981474,0.04230221,179.22,179.21,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1747927985386,0.04230221,179.22,179.2,228.3]
["bitfinex-derivatives","SOLF0:USTF0",1747927985789,0.04230221,179.22,179.21,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1747927988289,127.47202266,179.33,179.21,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747927988589,5.19202266,179.33,179.21,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747927988788,5.19202266,179.33,179.27,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1747927988991,5.19202266,179.35,179.27,127.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747927989384,5.5755,179.32,179.29,0.03871485]
["bitfinex-derivatives","SOLF0:USTF0",1747927989583,0.04104498,179.33,179.29,0.03871485]
["bitfinex-derivatives","SOLF0:USTF0",1747927989879,5.5759,179.31,179.29,0.03871485]
["bitfinex-derivatives","SOLF0:USTF0",1747927990087,0.04104498,179.33,179.29,0.03871485]
["bitfinex-derivatives","SOLF0:USTF0",1747927990488,5.576,179.3,179.29,0.03871485]
["bitfinex-derivatives","SOLF0:USTF0",1747927993489,5.576,179.3,179.18,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1747927993490,5.58,179.3,179.18,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1747927993687,5.8367,179.29,179.18,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1747927994393,0.04119504,179.25,179.22,0.04058581]
["bitfinex-derivatives","SOLF0:USTF0",1747927994588,5.5782,179.23,179.22,0.04058581]
["bitfinex-derivatives","SOLF0:USTF0",1747927996098,0.04119504,179.25,179.13,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1747927996295,137.53324959,179.27,179.13,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1747927996696,15.81324959,179.23,179.12,4.17694917]
["bitfinex-derivatives","SOLF0:USTF0",1747927996903,15.81324959,179.19,179.12,4.17694917]
["bitfinex-derivatives","SOLF0:USTF0",1747927997106,0.03739796,179.17,179.14,0.03568225]
["bitfinex-derivatives","SOLF0:USTF0",1747927997402,5.5807,179.15,179.14,0.03568225]
["bitfinex-derivatives","SOLF0:USTF0",1747927998497,5.5813,179.13,179.12,4.17694917]
["bitfinex-derivatives","SOLF0:USTF0",1747927998697,0.03739796,179.17,179.12,4.17694917]
["bitfinex-derivatives","SOLF0:USTF0",1747927999304,5.5809,179.15,179.12,4.17694917]
["bitfinex-derivatives","SOLF0:USTF0",1747927999502,0.03739796,179.17,179.12,4.21642039]
["bitfinex-derivatives","SOLF0:USTF0",1747927999698,0.03739796,179.17,179.12,0.03947122]
["bitfinex-derivatives","SOLF0:USTF0",1747928000906,5.5813,179.13,179.12,0.03947122]
["bitfinex-derivatives","SOLF0:USTF0",1747928003500,1.9526,179.16,179.12,0.03947122]
["bitfinex-derivatives","SOLF0:USTF0",1747928003899,0.03739796,179.17,179.12,0.03947122]
["bitfinex-derivatives","SOLF0:USTF0",1747928004602,5.5806,179.16,179.12,0.03947122]
["bitfinex-derivatives","SOLF0:USTF0",1747928004802,0.03739796,179.17,179.12,0.03947122]
["bitfinex-derivatives","SOLF0:USTF0",1747928005706,0.03739796,179.17,179.13,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1747928006406,0.03739796,179.17,179.12,0.03947122]
["bitfinex-derivatives","SOLF0:USTF0",1747928006611,132.16404532,179.25,179.14,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1747928006612,126.97202266,179.25,179.14,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1747928006909,126.97202266,179.25,179.19,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1747928007713,0.04129894,179.24,179.2,0.03822422]
["bitfinex-derivatives","SOLF0:USTF0",1747928009514,5.5788,179.21,179.2,0.03822422]
["bitfinex-derivatives","SOLF0:USTF0",1747928010919,0.04129894,179.24,179.14,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1747928011209,137.59324959,179.25,179.14,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1747928011816,5.5795,179.19,179.18,0.03654123]
["bitfinex-derivatives","SOLF0:USTF0",1747928012109,0.04195076,179.21,179.18,0.03654123]
["bitfinex-derivatives","SOLF0:USTF0",1747928014921,0.04195076,179.21,179.19,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1747928015130,0.04195076,179.21,179.19,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1747928015423,5.19202266,179.3,179.2,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747928016031,5.5767,179.28,179.23,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747928016323,0.03969729,179.27,179.24,0.03912013]
["bitfinex-derivatives","SOLF0:USTF0",1747928017221,5.5773,179.26,179.24,0.03912013]
["bitfinex-derivatives","SOLF0:USTF0",1747928017428,0.03969729,179.27,179.24,0.03912013]
["bitfinex-derivatives","SOLF0:USTF0",1747928018830,5.61689729,179.27,179.24,0.03912013]
["bitfinex-derivatives","SOLF0:USTF0",1747928019432,0.03969729,179.27,179.24,0.03912013]
["bitfinex-derivatives","SOLF0:USTF0",1747928019933,5.61669729,179.27,179.24,5.61682013]
["bitfinex-derivatives","SOLF0:USTF0",1747928020233,0.03969729,179.27,179.24,0.03912013]
["bitfinex-derivatives","SOLF0:USTF0",1747928020837,0.03969729,179.27,179.26,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1747928021134,7.12742266,179.36,179.24,121.77912013]
["bitfinex-derivatives","SOLF0:USTF0",1747928021332,7.12742266,179.36,179.24,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1747928021634,5.5747,179.35,179.29,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1747928021828,7.12742266,179.36,179.24,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1747928022029,0.03867967,179.32,179.28,0.04103922]
["bitfinex-derivatives","SOLF0:USTF0",1747928022436,0.03867967,179.32,179.3,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1747928022732,0.03867967,179.32,179.28,0.04103922]
["bitfinex-derivatives","SOLF0:USTF0",1747928023035,0.03867967,179.32,179.29,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1747928023938,0.03867967,179.32,179.28,0.04103922]
["bitfinex-derivatives","SOLF0:USTF0",1747928024232,0.03867967,179.32,179.29,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1747928026034,0.03867967,179.32,179.31,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1747928027334,5.19202266,179.4,179.35,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1747928027540,5.19202266,179.4,179.29,122.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747928027937,5.5738,179.38,179.34,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1747928028134,5.19202266,179.4,179.29,122.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747928028333,0.03672844,179.36,179.33,0.0422603]
["bitfinex-derivatives","SOLF0:USTF0",1747928028637,0.03672844,179.36,179.33,5.6173603]
["bitfinex-derivatives","SOLF0:USTF0",1747928029025,0.03672844,179.36,179.33,0.0422603]
["bitfinex-derivatives","SOLF0:USTF0",1747928029835,5.5747,179.35,179.33,0.0422603]
["bitfinex-derivatives","SOLF0:USTF0",1747928030142,0.03672844,179.36,179.33,0.0422603]
["bitfinex-derivatives","SOLF0:USTF0",1747928030734,0.03672844,179.36,179.34,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1747928031334,0.03672844,179.36,179.35,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1747928032225,0.03672844,179.36,179.34,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1747928032434,0.03672844,179.36,179.33,0.0422603]
["bitfinex-derivatives","SOLF0:USTF0",1747928032834,0.03672844,179.36,179.34,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1747928033035,0.03672844,179.36,179.33,0.0422603]
["bitfinex-derivatives","SOLF0:USTF0",1747928033537,0.03672844,179.36,179.34,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1747928034034,0.03672844,179.36,179.35,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1747928034236,0.03672844,179.36,179.35,126.1345]
["bitfinex-derivatives","SOLF0:USTF0",1747928035139,122.58,179.47,179.35,232.1]
["bitfinex-derivatives","SOLF0:USTF0",1747928035335,5.5715,179.45,179.35,226.52]
["bitfinex-derivatives","SOLF0:USTF0",1747928035533,5.5715,179.45,179.41,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1747928035930,0.03726359,179.45,179.41,0.03963052]
["bitfinex-derivatives","SOLF0:USTF0",1747928037840,5.60886359,179.45,179.41,5.61203052]
["bitfinex-derivatives","SOLF0:USTF0",1747928038740,0.03726359,179.45,179.42,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1747928039045,0.03726359,179.45,179.41,0.03963052]
["bitfinex-derivatives","SOLF0:USTF0",1747928039349,5.5717,179.44,179.41,0.03963052]
["bitfinex-derivatives","SOLF0:USTF0",1747928039637,0.03726359,179.45,179.41,0.03963052]
["bitfinex-derivatives","SOLF0:USTF0",1747928041246,5.60876359,179.45,179.41,0.03963052]
["bitfinex-derivatives","SOLF0:USTF0",1747928041839,5.5717,179.44,179.41,0.03963052]
["bitfinex-derivatives","SOLF0:USTF0",1747928042038,0.03726359,179.45,179.41,0.03963052]
["bitfinex-derivatives","SOLF0:USTF0",1747928042244,0.03726359,179.45,179.44,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747928043450,0.03726359,179.45,179.41,0.03963052]
["bitfinex-derivatives","SOLF0:USTF0",1747928043650,0.03726359,179.45,179.42,226.42]
["bitfinex-derivatives","SOLF0:USTF0",1747928044251,0.03726359,179.45,179.41,0.03963052]
["bitfinex-derivatives","SOLF0:USTF0",1747928044647,0.03726359,179.45,179.44,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747928047053,0.03726359,179.45,179.43,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1747928047350,0.03726359,179.45,179.43,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747928047951,0.03726359,179.45,179.42,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1747928048153,0.03726359,179.45,179.44,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747928050250,122.5154,179.56,179.49,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1747928050448,122.5154,179.56,179.43,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747928050853,5.5695,179.52,179.48,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1747928051241,122.5154,179.56,179.48,0.03886888]
["bitfinex-derivatives","SOLF0:USTF0",1747928051448,5.5701,179.5,179.48,0.03886888]
["bitfinex-derivatives","SOLF0:USTF0",1747928051648,0.03634984,179.52,179.48,0.03886888]
["bitfinex-derivatives","SOLF0:USTF0",1747928051955,5.5701,179.5,179.48,0.03886888]
["bitfinex-derivatives","SOLF0:USTF0",1747928052355,0.03634984,179.52,179.48,0.03886888]
["bitfinex-derivatives","SOLF0:USTF0",1747928052748,0.03634984,179.52,179.3,33.4878]
["bitfinex-derivatives","SOLF0:USTF0",1747928052749,15.81324959,179.5,179.42,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1747928052950,4.0318,179.49,179.32,485.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747928053258,4.0318,179.49,179.37,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1747928053656,119.64,179.51,179.46,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1747928054159,5.60607877,179.5,179.47,5.60614012]
["bitfinex-derivatives","SOLF0:USTF0",1747928054558,0.03617877,179.5,179.47,0.03554012]
["bitfinex-derivatives","SOLF0:USTF0",1747928055259,0.03617877,179.5,179.49,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747928055951,0.03617877,179.5,179.48,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1747928056451,0.03617877,179.5,179.47,0.03554012]
["bitfinex-derivatives","SOLF0:USTF0",1747928056753,5.60617877,179.5,179.47,0.03554012]
["bitfinex-derivatives","SOLF0:USTF0",1747928056951,0.03617877,179.5,179.47,0.03554012]
["bitfinex-derivatives","SOLF0:USTF0",1747928057753,0.03617877,179.5,179.49,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747928057953,0.03617877,179.5,179.49,125.2101]
["bitfinex-derivatives","SOLF0:USTF0",1747928058657,7.877e-05,179.5,179.49,125.2101]
["bitfinex-derivatives","SOLF0:USTF0",1747928061556,7.877e-05,179.5,179.49,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1747928061958,7.877e-05,179.5,179.49,125.2101]
["bitfinex-derivatives","SOLF0:USTF0",1747928068268,5.5668,179.6,179.56,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747928069469,0.04272048,179.6,179.56,0.04042454]
["bitfinex-derivatives","SOLF0:USTF0",1747928069872,5.5675,179.58,179.56,0.04042454]
["bitfinex-derivatives","SOLF0:USTF0",1747928070066,0.04272048,179.6,179.56,0.04042454]
["bitfinex-derivatives","SOLF0:USTF0",1747928070471,5.5671,179.59,179.56,0.04042454]
["bitfinex-derivatives","SOLF0:USTF0",1747928071071,5.60952048,179.6,179.56,5.60822454]
["bitfinex-derivatives","SOLF0:USTF0",1747928071272,0.04272048,179.6,179.56,0.04042454]
["bitfinex-derivatives","SOLF0:USTF0",1747928075077,5.5675,179.58,179.56,0.04042454]
["bitfinex-derivatives","SOLF0:USTF0",1747928075378,5.5677,179.57,179.56,0.04042454]
["bitfinex-derivatives","SOLF0:USTF0",1747928075883,5.5674,179.58,179.56,0.04042454]
["bitfinex-derivatives","SOLF0:USTF0",1747928076079,0.04272048,179.6,179.56,0.04042454]
["bitfinex-derivatives","SOLF0:USTF0",1747928076579,5.5674,179.58,179.56,5.60842454]
["bitfinex-derivatives","SOLF0:USTF0",1747928076773,0.04272048,179.6,179.56,0.04042454]
["bitfinex-derivatives","SOLF0:USTF0",1747928078278,5.5671,179.59,179.56,5.60832454]
["bitfinex-derivatives","SOLF0:USTF0",1747928079286,5.5671,179.59,179.56,0.04042454]
["bitfinex-derivatives","SOLF0:USTF0",1747928079486,0.04272048,179.6,179.56,0.04042454]
["bitfinex-derivatives","SOLF0:USTF0",1747928079782,0.04272048,179.6,179.56,5.60832454]
["bitfinex-derivatives","SOLF0:USTF0",1747928079984,5.5672,179.59,179.56,5.60832454]
["bitfinex-derivatives","SOLF0:USTF0",1747928081282,5.5674,179.58,179.56,5.60832454]
["bitfinex-derivatives","SOLF0:USTF0",1747928081685,0.04272048,179.6,179.56,5.60832454]
["bitfinex-derivatives","SOLF0:USTF0",1747928081984,5.5672,179.59,179.56,5.60832454]
["bitfinex-derivatives","SOLF0:USTF0",1747928082286,0.04272048,179.6,179.56,0.04042454]
["bitfinex-derivatives","SOLF0:USTF0",1747928082585,5.5675,179.58,179.56,0.04042454]
["bitfinex-derivatives","SOLF0:USTF0",1747928082776,0.04272048,179.6,179.56,0.04042454]
["bitfinex-derivatives","SOLF0:USTF0",1747928083387,0.04272048,179.6,179.59,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1747928083994,5.19202266,179.65,179.56,9.86831389]
["bitfinex-derivatives","SOLF0:USTF0",1747928084179,5.19202266,179.65,179.56,11.83031389]
["bitfinex-derivatives","SOLF0:USTF0",1747928084374,5.19202266,179.65,179.56,2.00242454]
["bitfinex-derivatives","SOLF0:USTF0",1747928085002,0.04038804,179.62,179.61,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747928085185,0.04038804,179.62,179.61,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1747928086294,0.04038804,179.62,179.61,127.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747928087998,0.04038804,179.62,179.61,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1747928088401,0.04038804,179.62,179.61,127.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747928090991,0.04038804,179.62,179.61,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1747928091700,0.04038804,179.62,179.6,122.25906449]
["bitfinex-derivatives","SOLF0:USTF0",1747928093190,0.04038804,179.62,179.6,127.82556449]
["bitfinex-derivatives","SOLF0:USTF0",1747928093497,0.04038804,179.62,179.6,122.25906449]
["bitfinex-derivatives","SOLF0:USTF0",1747928093699,5.60668804,179.62,179.6,122.25906449]
["bitfinex-derivatives","SOLF0:USTF0",1747928093992,0.04038804,179.62,179.6,122.25906449]
["bitfinex-derivatives","SOLF0:USTF0",1747928094499,5.5664,179.61,179.6,122.25906449]
["bitfinex-derivatives","SOLF0:USTF0",1747928094795,0.04038804,179.62,179.6,122.25906449]
["bitfinex-derivatives","SOLF0:USTF0",1747928094990,0.04038804,179.62,179.6,127.82546449]
["bitfinex-derivatives","SOLF0:USTF0",1747928095190,0.04038804,179.62,179.6,122.25906449]
["bitfinex-derivatives","SOLF0:USTF0",1747928095390,0.04038804,179.62,179.6,127.82576449]
["bitfinex-derivatives","SOLF0:USTF0",1747928095709,0.04038804,179.62,179.6,122.25906449]
["bitfinex-derivatives","SOLF0:USTF0",1747928096495,0.04038804,179.62,179.6,0.03906449]
["bitfinex-derivatives","SOLF0:USTF0",1747928096797,0.04038804,179.62,179.54,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1747928096998,1.9184,179.62,179.54,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1747928097193,1.9184,179.62,179.55,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1747928097507,1.9184,179.62,179.54,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1747928097798,0.03603029,179.6,179.56,0.04041431]
["bitfinex-derivatives","SOLF0:USTF0",1747928098404,5.60293029,179.6,179.56,5.60831431]
["bitfinex-derivatives","SOLF0:USTF0",1747928098701,0.03603029,179.6,179.56,5.60831431]
["bitfinex-derivatives","SOLF0:USTF0",1747928099197,0.03603029,179.6,179.57,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1747928099498,0.03603029,179.6,179.56,0.04041431]
["bitfinex-derivatives","SOLF0:USTF0",1747928099689,0.03603029,179.6,179.56,5.60831431]
["bitfinex-derivatives","SOLF0:USTF0",1747928100092,0.03603029,179.6,179.56,0.04041431]
["bitfinex-derivatives","SOLF0:USTF0",1747928100402,5.60283029,179.6,179.56,5.60811431]
["bitfinex-derivatives","SOLF0:USTF0",1747928100606,9.82788935,179.59,179.56,0.04041431]
["bitfinex-derivatives","SOLF0:USTF0",1747928101002,5.5677,179.57,179.56,0.04041431]
["bitfinex-derivatives","SOLF0:USTF0",1747928101202,0.03603029,179.6,179.56,0.04041431]
["bitfinex-derivatives","SOLF0:USTF0",1747928101610,0.03603029,179.6,179.58,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1747928102199,0.03603029,179.6,179.59,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1747928102702,0.03603029,179.6,179.59,133.047]
["bitfinex-derivatives","SOLF0:USTF0",1747928104012,5.19202266,179.68,179.65,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1747928104305,5.19202266,179.68,179.64,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1747928104496,5.19202266,179.68,179.65,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1747928105098,5.23445078,179.68,179.65,133.29601585]
["bitfinex-derivatives","SOLF0:USTF0",1747928105299,0.04242812,179.68,179.65,133.29601585]
["bitfinex-derivatives","SOLF0:USTF0",1747928105818,0.04242812,179.68,179.66,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1747928107307,0.04242812,179.68,179.65,138.86121585]
["bitfinex-derivatives","SOLF0:USTF0",1747928107909,0.04242812,179.68,179.66,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747928108210,0.04242812,179.68,179.65,133.29601585]
["bitfinex-derivatives","SOLF0:USTF0",1747928108802,0.04242812,179.68,179.67,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747928110109,0.04242812,179.68,179.65,133.29601585]
["bitfinex-derivatives","SOLF0:USTF0",1747928111011,0.04242812,179.68,179.67,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747928112639,0.04242812,179.68,179.65,133.29601585]
["bitfinex-derivatives","SOLF0:USTF0",1747928112800,0.04242812,179.68,179.65,0.03601585]
["bitfinex-derivatives","SOLF0:USTF0",1747928113011,0.04242812,179.68,179.66,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1747928113406,5.60692812,179.68,179.66,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1747928113708,0.04242812,179.68,179.66,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1747928115406,0.04242812,179.68,179.67,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747928115902,0.04242812,179.68,179.66,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1747928116517,0.04242812,179.68,179.67,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747928116814,0.04242812,179.68,179.66,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1747928117023,0.04242812,179.68,179.65,0.03601585]
["bitfinex-derivatives","SOLF0:USTF0",1747928117616,5.5646,179.67,179.65,0.03601585]
["bitfinex-derivatives","SOLF0:USTF0",1747928118313,0.04242812,179.68,179.65,0.03601585]
["bitfinex-derivatives","SOLF0:USTF0",1747928119619,0.04242812,179.68,179.65,5.60111585]
["bitfinex-derivatives","SOLF0:USTF0",1747928120508,0.04242812,179.68,179.66,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747928120810,0.04242812,179.68,179.65,0.03601585]
["bitfinex-derivatives","SOLF0:USTF0",1747928121219,0.04242812,179.68,179.65,5.60091585]
["bitfinex-derivatives","SOLF0:USTF0",1747928121411,0.04242812,179.68,179.65,0.03601585]
["bitfinex-derivatives","SOLF0:USTF0",1747928121814,0.04242812,179.68,179.65,5.60111585]
["bitfinex-derivatives","SOLF0:USTF0",1747928122116,0.04242812,179.68,179.65,0.03601585]
["bitfinex-derivatives","SOLF0:USTF0",1747928122414,0.04242812,179.68,179.66,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1747928123314,0.04242812,179.68,179.67,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747928123619,0.04242812,179.68,179.65,0.03601585]
["bitfinex-derivatives","SOLF0:USTF0",1747928124016,0.04242812,179.68,179.66,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1747928124219,0.04242812,179.68,179.65,0.03601585]
["bitfinex-derivatives","SOLF0:USTF0",1747928124515,0.04242812,179.68,179.67,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747928124821,0.04242812,179.68,179.67,138.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747928126219,0.04242812,179.68,179.67,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1747928126719,0.04242812,179.68,179.67,138.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747928127624,0.04242812,179.68,179.65,0.03601585]
["bitfinex-derivatives","SOLF0:USTF0",1747928128419,5.5648,179.67,179.65,0.03601585]
["bitfinex-derivatives","SOLF0:USTF0",1747928128721,0.04242812,179.68,179.65,0.03601585]
["bitfinex-derivatives","SOLF0:USTF0",1747928128911,5.5649,179.67,179.65,0.03601585]
["bitfinex-derivatives","SOLF0:USTF0",1747928129718,0.04242812,179.68,179.65,0.03601585]
["bitfinex-derivatives","SOLF0:USTF0",1747928130947,5.5649,179.66,179.65,0.03601585]
["bitfinex-derivatives","SOLF0:USTF0",1747928131117,0.04242812,179.68,179.65,0.03601585]
["bitfinex-derivatives","SOLF0:USTF0",1747928131315,5.5649,179.66,179.65,0.03601585]
["bitfinex-derivatives","SOLF0:USTF0",1747928131516,0.04242812,179.68,179.65,0.03601585]
["bitfinex-derivatives","SOLF0:USTF0",1747928131822,9.82093071,179.66,179.59,4.17694917]
["bitfinex-derivatives","SOLF0:USTF0",1747928132521,5.5662,179.62,179.59,4.17694917]
["bitfinex-derivatives","SOLF0:USTF0",1747928132714,0.03729801,179.62,179.59,4.21686212]
["bitfinex-derivatives","SOLF0:USTF0",1747928133818,5.5664,179.61,179.59,4.21686212]
["bitfinex-derivatives","SOLF0:USTF0",1747928134056,0.03729801,179.62,179.59,4.21686212]
["bitfinex-derivatives","SOLF0:USTF0",1747928134226,0.03729801,179.62,179.59,0.03991295]
["bitfinex-derivatives","SOLF0:USTF0",1747928134422,5.5664,179.61,179.59,0.03991295]
["bitfinex-derivatives","SOLF0:USTF0",1747928136223,5.60349801,179.62,179.59,0.03991295]
["bitfinex-derivatives","SOLF0:USTF0",1747928137021,5.60349801,179.62,179.59,5.60691295]
["bitfinex-derivatives","SOLF0:USTF0",1747928137224,0.03729801,179.62,179.59,5.60691295]
["bitfinex-derivatives","SOLF0:USTF0",1747928137723,5.60349801,179.62,179.59,0.03991295]
["bitfinex-derivatives","SOLF0:USTF0",1747928138414,0.03729801,179.62,179.59,0.03991295]
["bitfinex-derivatives","SOLF0:USTF0",1747928139223,0.03729801,179.62,179.6,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747928139526,0.03729801,179.62,179.59,0.03991295]
["bitfinex-derivatives","SOLF0:USTF0",1747928139821,5.60349801,179.62,179.59,0.03991295]
["bitfinex-derivatives","SOLF0:USTF0",1747928140326,0.03729801,179.62,179.59,0.03991295]
["bitfinex-derivatives","SOLF0:USTF0",1747928141121,9.82093071,179.6,179.53,141.25694917]
["bitfinex-derivatives","SOLF0:USTF0",1747928141626,5.5686,179.54,179.53,141.25694917]
["bitfinex-derivatives","SOLF0:USTF0",1747928141926,5.5686,179.54,179.53,4.17694917]
["bitfinex-derivatives","SOLF0:USTF0",1747928142435,5.61035211,179.55,179.53,4.17694917]
["bitfinex-derivatives","SOLF0:USTF0",1747928142720,0.04195211,179.55,179.53,4.17694917]
["bitfinex-derivatives","SOLF0:USTF0",1747928143525,0.04195211,179.55,179.54,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747928143923,0.04195211,179.55,179.53,4.17694917]
["bitfinex-derivatives","SOLF0:USTF0",1747928144123,0.04195211,179.55,179.53,9.74554917]
["bitfinex-derivatives","SOLF0:USTF0",1747928144322,0.04195211,179.55,179.53,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747928144827,0.04195211,179.55,179.54,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747928146130,0.04195211,179.55,179.54,142.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747928147127,5.566,179.63,179.6,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1747928147425,5.19202266,179.64,179.6,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1747928147734,5.5657,179.64,179.6,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1747928148027,5.60826792,179.64,179.6,5.60795062]
["bitfinex-derivatives","SOLF0:USTF0",1747928148328,5.5659,179.63,179.6,5.60795062]
["bitfinex-derivatives","SOLF0:USTF0",1747928148631,5.60816792,179.64,179.6,5.60795062]
["bitfinex-derivatives","SOLF0:USTF0",1747928148930,0.04256792,179.64,179.6,0.04125062]
["bitfinex-derivatives","SOLF0:USTF0",1747928150225,0.04256792,179.64,179.62,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747928151025,0.04256792,179.64,179.61,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747928151234,0.04256792,179.64,179.6,137.14125062]
["bitfinex-derivatives","SOLF0:USTF0",1747928151630,5.5661,179.63,179.6,137.14125062]
["bitfinex-derivatives","SOLF0:USTF0",1747928151829,0.04256792,179.64,179.6,137.14125062]
["bitfinex-derivatives","SOLF0:USTF0",1747928152237,0.04256792,179.64,179.63,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1747928152748,5.19202266,179.74,179.61,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747928153233,139.0046,179.76,179.7,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1747928153234,5.5627,179.73,179.7,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1747928153429,139.0046,179.76,179.7,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1747928153633,0.03509683,179.75,179.71,0.04213145]
["bitfinex-derivatives","SOLF0:USTF0",1747928153835,5.563,179.72,179.71,0.04213145]
["bitfinex-derivatives","SOLF0:USTF0",1747928155836,9.82093071,179.73,179.65,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1747928156338,9.82093071,179.73,179.65,142.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747928156637,0.04136357,179.71,179.67,0.0421452]
["bitfinex-derivatives","SOLF0:USTF0",1747928156837,5.5642,179.68,179.67,0.0421452]
["bitfinex-derivatives","SOLF0:USTF0",1747928157238,0.04136357,179.71,179.67,0.0421452]
["bitfinex-derivatives","SOLF0:USTF0",1747928157441,5.5642,179.69,179.67,0.0421452]
["bitfinex-derivatives","SOLF0:USTF0",1747928157943,0.04136357,179.71,179.67,0.0421452]
["bitfinex-derivatives","SOLF0:USTF0",1747928157944,5.5639,179.7,179.67,0.0421452]
["bitfinex-derivatives","SOLF0:USTF0",1747928158341,0.04136357,179.71,179.67,0.0421452]
["bitfinex-derivatives","SOLF0:USTF0",1747928159042,5.5643,179.68,179.67,0.0421452]
["bitfinex-derivatives","SOLF0:USTF0",1747928159738,0.04136357,179.71,179.67,0.0421452]
["bitfinex-derivatives","SOLF0:USTF0",1747928161436,5.5643,179.68,179.67,0.0421452]
["bitfinex-derivatives","SOLF0:USTF0",1747928161741,0.04136357,179.71,179.67,0.0421452]
["bitfinex-derivatives","SOLF0:USTF0",1747928162542,5.564,179.69,179.67,0.0421452]
["bitfinex-derivatives","SOLF0:USTF0",1747928163244,5.5637,179.7,179.67,0.0421452]
["bitfinex-derivatives","SOLF0:USTF0",1747928163447,0.04136357,179.71,179.67,0.0421452]
["bitfinex-derivatives","SOLF0:USTF0",1747928163946,5.5638,179.7,179.67,0.0421452]
["bitfinex-derivatives","SOLF0:USTF0",1747928164348,0.04136357,179.71,179.67,0.0421452]
["bitfinex-derivatives","SOLF0:USTF0",1747928167045,0.04136357,179.71,179.67,5.6066452]
["bitfinex-derivatives","SOLF0:USTF0",1747928167245,0.04136357,179.71,179.67,0.0421452]
["bitfinex-derivatives","SOLF0:USTF0",1747928168242,5.5637,179.7,179.67,0.0421452]
["bitfinex-derivatives","SOLF0:USTF0",1747928168449,0.04136357,179.71,179.67,0.0421452]
["bitfinex-derivatives","SOLF0:USTF0",1747928168742,5.5638,179.7,179.67,0.0421452]
["bitfinex-derivatives","SOLF0:USTF0",1747928168938,0.04136357,179.71,179.67,0.0421452]
["bitfinex-derivatives","SOLF0:USTF0",1747928169348,5.5643,179.68,179.67,0.0421452]
["bitfinex-derivatives","SOLF0:USTF0",1747928169542,0.04136357,179.71,179.67,0.0421452]
["bitfinex-derivatives","SOLF0:USTF0",1747928169961,5.5638,179.7,179.67,5.6067452]
["bitfinex-derivatives","SOLF0:USTF0",1747928170143,0.04136357,179.71,179.67,0.0421452]
["bitfinex-derivatives","SOLF0:USTF0",1747928170749,5.5642,179.69,179.67,0.0421452]
["bitfinex-derivatives","SOLF0:USTF0",1747928171752,5.5642,179.69,179.67,5.6067452]
["bitfinex-derivatives","SOLF0:USTF0",1747928172052,0.04136357,179.71,179.67,5.6067452]
["bitfinex-derivatives","SOLF0:USTF0",1747928172248,0.04136357,179.71,179.67,0.0421452]
["bitfinex-derivatives","SOLF0:USTF0",1747928172855,5.5638,179.7,179.67,5.6066452]
["bitfinex-derivatives","SOLF0:USTF0",1747928173048,0.04136357,179.71,179.67,5.6066452]
["bitfinex-derivatives","SOLF0:USTF0",1747928173349,0.04136357,179.71,179.67,0.0421452]
["bitfinex-derivatives","SOLF0:USTF0",1747928173549,5.60476357,179.71,179.68,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747928174271,5.5637,179.7,179.68,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747928174753,5.5637,179.7,179.67,5.6066452]
["bitfinex-derivatives","SOLF0:USTF0",1747928179859,5.5641,179.69,179.67,0.0421452]
["bitfinex-derivatives","SOLF0:USTF0",1747928180454,0.04136357,179.71,179.67,0.0421452]
["bitfinex-derivatives","SOLF0:USTF0",1747928180667,5.5643,179.68,179.67,0.0421452]
["bitfinex-derivatives","SOLF0:USTF0",1747928180866,0.04136357,179.71,179.67,0.0421452]
["bitfinex-derivatives","SOLF0:USTF0",1747928181260,5.5641,179.69,179.67,0.0421452]
["bitfinex-derivatives","SOLF0:USTF0",1747928181559,0.04136357,179.71,179.67,0.0421452]
["bitfinex-derivatives","SOLF0:USTF0",1747928181760,5.564,179.69,179.67,0.0421452]
["bitfinex-derivatives","SOLF0:USTF0",1747928182584,5.5643,179.68,179.67,0.0421452]
["bitfinex-derivatives","SOLF0:USTF0",1747928183074,0.04136357,179.71,179.67,0.0421452]
["bitfinex-derivatives","SOLF0:USTF0",1747928183561,5.5639,179.7,179.67,5.6065452]
["bitfinex-derivatives","SOLF0:USTF0",1747928183861,0.04136357,179.71,179.67,0.0421452]
["bitfinex-derivatives","SOLF0:USTF0",1747928184164,0.04136357,179.71,179.69,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1747928185065,5.60486357,179.71,179.68,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747928185258,0.04136357,179.71,179.68,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747928185457,0.04136357,179.71,179.67,0.0421452]
["bitfinex-derivatives","SOLF0:USTF0",1747928185757,5.5638,179.7,179.67,5.6066452]
["bitfinex-derivatives","SOLF0:USTF0",1747928186475,5.60476357,179.71,179.68,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747928186656,0.04136357,179.71,179.67,0.0421452]
["bitfinex-derivatives","SOLF0:USTF0",1747928187967,0.04136357,179.71,179.67,238.8021452]
["bitfinex-derivatives","SOLF0:USTF0",1747928188468,5.60486357,179.71,179.68,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747928188771,0.04136357,179.71,179.67,238.8021452]
["bitfinex-derivatives","SOLF0:USTF0",1747928189167,5.60496357,179.71,179.68,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747928189668,5.60496357,179.71,179.69,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747928190170,5.60496357,179.71,179.68,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747928192159,0.04136357,179.71,179.67,238.8021452]
["bitfinex-derivatives","SOLF0:USTF0",1747928192661,0.04136357,179.71,179.67,0.0421452]
["bitfinex-derivatives","SOLF0:USTF0",1747928192860,5.5643,179.68,179.67,0.0421452]
["bitfinex-derivatives","SOLF0:USTF0",1747928193067,9.82906423,179.68,179.63,4.17694917]
["bitfinex-derivatives","SOLF0:USTF0",1747928193275,9.83080965,179.66,179.63,4.17694917]
["bitfinex-derivatives","SOLF0:USTF0",1747928193476,5.5655,179.64,179.63,4.17694917]
["bitfinex-derivatives","SOLF0:USTF0",1747928193879,5.5653,179.65,179.62,4.17694917]
["bitfinex-derivatives","SOLF0:USTF0",1747928194178,0.03748841,179.65,179.62,4.21952972]
["bitfinex-derivatives","SOLF0:USTF0",1747928195576,0.03748841,179.65,179.62,9.78552972]
["bitfinex-derivatives","SOLF0:USTF0",1747928195877,0.03748841,179.65,179.62,4.21952972]
["bitfinex-derivatives","SOLF0:USTF0",1747928196276,5.60268841,179.65,179.62,4.21952972]
["bitfinex-derivatives","SOLF0:USTF0",1747928196585,0.03748841,179.65,179.62,4.21952972]
["bitfinex-derivatives","SOLF0:USTF0",1747928196778,5.60288841,179.65,179.62,0.04258055]
["bitfinex-derivatives","SOLF0:USTF0",1747928196982,0.03748841,179.65,179.62,0.04258055]
["bitfinex-derivatives","SOLF0:USTF0",1747928197778,5.60278841,179.65,179.62,0.04258055]
["bitfinex-derivatives","SOLF0:USTF0",1747928198481,0.03748841,179.65,179.62,5.60858055]
["bitfinex-derivatives","SOLF0:USTF0",1747928200377,0.03748841,179.65,179.62,0.04258055]
["bitfinex-derivatives","SOLF0:USTF0",1747928201092,5.60268841,179.65,179.62,5.60848055]
["bitfinex-derivatives","SOLF0:USTF0",1747928201386,0.03748841,179.65,179.62,0.04258055]
["bitfinex-derivatives","SOLF0:USTF0",1747928201790,9.86829806,179.65,179.62,0.04258055]
["bitfinex-derivatives","SOLF0:USTF0",1747928202085,0.03748841,179.65,179.62,0.04258055]
["bitfinex-derivatives","SOLF0:USTF0",1747928202386,5.5658,179.63,179.62,0.04258055]
["bitfinex-derivatives","SOLF0:USTF0",1747928203501,5.5676,179.58,179.55,4.17694917]
["bitfinex-derivatives","SOLF0:USTF0",1747928204292,11.88770965,179.63,179.55,4.17694917]
["bitfinex-derivatives","SOLF0:USTF0",1747928204494,0.03707387,179.61,179.57,0.03767141]
["bitfinex-derivatives","SOLF0:USTF0",1747928204888,5.5674,179.58,179.57,0.03767141]
["bitfinex-derivatives","SOLF0:USTF0",1747928208193,11.74360965,179.6,179.5,4.17694917]
["bitfinex-derivatives","SOLF0:USTF0",1747928208387,134.86,179.59,179.5,4.17694917]
["bitfinex-derivatives","SOLF0:USTF0",1747928208699,5.5695,179.52,179.5,4.17694917]
["bitfinex-derivatives","SOLF0:USTF0",1747928209409,5.5695,179.51,179.5,4.17694917]
["bitfinex-derivatives","SOLF0:USTF0",1747928209592,0.04163151,179.53,179.5,4.17694917]
["bitfinex-derivatives","SOLF0:USTF0",1747928209927,0.04163151,179.53,179.51,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747928210197,0.04163151,179.53,179.5,4.17694917]
["bitfinex-derivatives","SOLF0:USTF0",1747928210391,0.04163151,179.53,179.49,0.04227824]
["bitfinex-derivatives","SOLF0:USTF0",1747928210589,0.04163151,179.53,179.51,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747928210998,0.04163151,179.53,179.5,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747928211297,0.04163151,179.53,179.49,0.04227824]
["bitfinex-derivatives","SOLF0:USTF0",1747928211596,0.04163151,179.53,179.5,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747928211899,0.04163151,179.53,179.49,0.04227824]
["bitfinex-derivatives","SOLF0:USTF0",1747928212211,0.04163151,179.53,179.5,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747928212597,0.04163151,179.53,179.49,0.04227824]
["bitfinex-derivatives","SOLF0:USTF0",1747928213696,5.61083151,179.53,179.49,0.04227824]
["bitfinex-derivatives","SOLF0:USTF0",1747928213899,0.04163151,179.53,179.5,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747928214090,0.04163151,179.53,179.49,0.04227824]
["bitfinex-derivatives","SOLF0:USTF0",1747928214393,0.04163151,179.53,179.5,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747928214998,0.04163151,179.53,179.51,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1747928215202,0.04163151,179.53,179.49,0.04227824]
["bitfinex-derivatives","SOLF0:USTF0",1747928215597,0.04163151,179.53,179.5,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747928215809,0.04163151,179.53,179.49,0.04227824]
["bitfinex-derivatives","SOLF0:USTF0",1747928216097,0.04163151,179.53,179.52,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747928217200,136.9769,179.63,179.57,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1747928217406,5.5665,179.61,179.52,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1747928217796,5.5665,179.61,179.57,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1747928217991,5.5668,179.6,179.57,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1747928218323,5.60208622,179.6,179.57,5.60357461]
["bitfinex-derivatives","SOLF0:USTF0",1747928218600,0.03528622,179.6,179.57,0.03607461]
["bitfinex-derivatives","SOLF0:USTF0",1747928219011,0.03528622,179.6,179.57,134.95607461]
["bitfinex-derivatives","SOLF0:USTF0",1747928219398,0.03528622,179.6,179.59,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1747928219797,0.03528622,179.6,179.57,134.95607461]
["bitfinex-derivatives","SOLF0:USTF0",1747928220406,0.03528622,179.6,179.59,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1747928220806,0.03528622,179.6,179.57,134.95607461]
["bitfinex-derivatives","SOLF0:USTF0",1747928220993,0.03528622,179.6,179.58,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1747928221791,0.03528622,179.6,179.57,140.52367461]
["bitfinex-derivatives","SOLF0:USTF0",1747928222402,0.03528622,179.6,179.58,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1747928222818,0.03528622,179.6,179.57,134.95607461]
["bitfinex-derivatives","SOLF0:USTF0",1747928223305,0.03528622,179.6,179.58,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1747928224003,0.03528622,179.6,179.59,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1747928224399,138.8161,179.69,179.57,134.95607461]
["bitfinex-derivatives","SOLF0:USTF0",1747928224635,5.565,179.66,179.57,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1747928224802,138.8161,179.69,179.57,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1747928225206,5.565,179.66,179.62,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747928225398,5.60531002,179.66,179.62,5.60129144]
["bitfinex-derivatives","SOLF0:USTF0",1747928225642,5.60531002,179.66,179.62,0.03539144]
["bitfinex-derivatives","SOLF0:USTF0",1747928226104,0.04031002,179.66,179.64,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747928227013,0.04031002,179.66,179.63,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747928227504,0.04031002,179.66,179.64,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747928227729,0.04031002,179.66,179.62,0.03539144]
["bitfinex-derivatives","SOLF0:USTF0",1747928228604,0.04031002,179.66,179.63,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747928228809,0.04031002,179.66,179.62,134.63539144]
["bitfinex-derivatives","SOLF0:USTF0",1747928229107,0.04031002,179.66,179.65,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1747928229307,0.04031002,179.66,179.62,134.63539144]
["bitfinex-derivatives","SOLF0:USTF0",1747928229851,0.04031002,179.66,179.64,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1747928230396,0.04031002,179.66,179.65,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1747928232609,0.04031002,179.66,179.62,136.58349144]
["bitfinex-derivatives","SOLF0:USTF0",1747928233112,0.04031002,179.66,179.65,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1747928238711,1.002e-05,179.66,179.65,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1747928239020,10.75402266,179.76,179.65,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1747928239219,10.75402266,179.76,179.66,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747928239411,5.19202266,179.76,179.67,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1747928239608,5.5626,179.74,179.68,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1747928239821,0.03988996,179.73,179.69,0.03863077]
["bitfinex-derivatives","SOLF0:USTF0",1747928240015,0.03988996,179.73,179.7,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747928240718,0.03988996,179.73,179.71,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747928240912,0.03988996,179.73,179.69,0.03863077]
["bitfinex-derivatives","SOLF0:USTF0",1747928241113,0.03988996,179.73,179.7,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747928241314,0.03988996,179.73,179.69,0.03863077]
["bitfinex-derivatives","SOLF0:USTF0",1747928242221,0.03988996,179.73,179.7,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747928242427,0.03988996,179.73,179.69,0.03863077]
["bitfinex-derivatives","SOLF0:USTF0",1747928242616,0.03988996,179.73,179.72,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1747928242919,0.03988996,179.73,179.72,140.103]
["bitfinex-derivatives","SOLF0:USTF0",1747928244917,0.03988996,179.73,179.72,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1747928245924,0.03988996,179.73,179.7,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1747928246324,0.03988996,179.73,179.71,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747928247624,0.03988996,179.73,179.7,140.0836]
["bitfinex-derivatives","SOLF0:USTF0",1747928247811,0.03988996,179.73,179.69,0.03863077]
["bitfinex-derivatives","SOLF0:USTF0",1747928248122,5.5636,179.71,179.69,0.03863077]
["bitfinex-derivatives","SOLF0:USTF0",1747928248724,0.03988996,179.73,179.69,0.03863077]
["bitfinex-derivatives","SOLF0:USTF0",1747928249515,5.5636,179.7,179.69,0.03863077]
["bitfinex-derivatives","SOLF0:USTF0",1747928251925,5.5634,179.71,179.69,0.03863077]
["bitfinex-derivatives","SOLF0:USTF0",1747928252730,5.5636,179.7,179.69,0.03863077]
["bitfinex-derivatives","SOLF0:USTF0",1747928260427,1.8936,179.72,179.63,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1747928260639,1.8936,179.72,179.64,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1747928261129,1.8936,179.72,179.63,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1747928261331,5.5645,179.68,179.66,0.04078685]
["bitfinex-derivatives","SOLF0:USTF0",1747928261527,0.03862661,179.69,179.66,0.04078685]
["bitfinex-derivatives","SOLF0:USTF0",1747928264037,5.5646,179.67,179.66,0.04078685]
["bitfinex-derivatives","SOLF0:USTF0",1747928267137,0.03862661,179.69,179.66,0.04078685]
["bitfinex-derivatives","SOLF0:USTF0",1747928267531,5.5646,179.67,179.66,0.04078685]
["bitfinex-derivatives","SOLF0:USTF0",1747928268043,5.5643,179.68,179.66,0.04078685]
["bitfinex-derivatives","SOLF0:USTF0",1747928268240,0.03862661,179.69,179.66,0.04078685]
["bitfinex-derivatives","SOLF0:USTF0",1747928269354,5.5645,179.68,179.66,0.04078685]
["bitfinex-derivatives","SOLF0:USTF0",1747928269638,0.03862661,179.69,179.66,0.04078685]
["bitfinex-derivatives","SOLF0:USTF0",1747928270142,5.5643,179.68,179.66,0.04078685]
["bitfinex-derivatives","SOLF0:USTF0",1747928270636,5.5646,179.67,179.66,0.04078685]
["bitfinex-derivatives","SOLF0:USTF0",1747928271743,5.5644,179.68,179.66,0.04078685]
["bitfinex-derivatives","SOLF0:USTF0",1747928272543,5.60282661,179.69,179.66,0.04078685]
["bitfinex-derivatives","SOLF0:USTF0",1747928273136,0.03862661,179.69,179.66,0.04078685]
["bitfinex-derivatives","SOLF0:USTF0",1747928273342,5.5646,179.67,179.66,0.04078685]
["bitfinex-derivatives","SOLF0:USTF0",1747928274145,5.5644,179.68,179.66,0.04078685]
["bitfinex-derivatives","SOLF0:USTF0",1747928274955,5.5646,179.67,179.66,0.04078685]
["bitfinex-derivatives","SOLF0:USTF0",1747928275148,5.5646,179.67,179.6,4.17694917]
["bitfinex-derivatives","SOLF0:USTF0",1747928275149,9.86943626,179.69,179.6,4.17694917]
["bitfinex-derivatives","SOLF0:USTF0",1747928275348,5.5661,179.63,179.6,4.17694917]
["bitfinex-derivatives","SOLF0:USTF0",1747928276150,5.5664,179.61,179.6,4.21466707]
["bitfinex-derivatives","SOLF0:USTF0",1747928276655,5.5664,179.61,179.6,0.0377179]
["bitfinex-derivatives","SOLF0:USTF0",1747928277951,5.5662,179.62,179.6,0.0377179]
["bitfinex-derivatives","SOLF0:USTF0",1747928278252,0.0361486,179.63,179.6,0.0377179]
["bitfinex-derivatives","SOLF0:USTF0",1747928279148,5.5661,179.62,179.6,0.0377179]
["bitfinex-derivatives","SOLF0:USTF0",1747928280145,0.0361486,179.63,179.6,0.0377179]
["bitfinex-derivatives","SOLF0:USTF0",1747928280655,5.5664,179.61,179.6,0.0377179]
["bitfinex-derivatives","SOLF0:USTF0",1747928282257,5.5679,179.57,179.52,134.35694917]
["bitfinex-derivatives","SOLF0:USTF0",1747928282457,9.83080965,179.64,179.52,134.35694917]
["bitfinex-derivatives","SOLF0:USTF0",1747928283059,5.5673,179.59,179.56,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747928283256,5.60605484,179.59,179.56,5.60906298]
["bitfinex-derivatives","SOLF0:USTF0",1747928283457,0.03875484,179.59,179.56,0.04116298]
["bitfinex-derivatives","SOLF0:USTF0",1747928283652,5.5674,179.58,179.56,0.04116298]
["bitfinex-derivatives","SOLF0:USTF0",1747928284946,5.60605484,179.59,179.56,5.60916298]
["bitfinex-derivatives","SOLF0:USTF0",1747928285144,0.03875484,179.59,179.56,0.04116298]
["bitfinex-derivatives","SOLF0:USTF0",1747928285542,5.5674,179.58,179.56,0.04116298]
["bitfinex-derivatives","SOLF0:USTF0",1747928286954,0.03875484,179.59,179.56,0.04116298]
["bitfinex-derivatives","SOLF0:USTF0",1747928287154,5.60585484,179.59,179.56,5.60916298]
["bitfinex-derivatives","SOLF0:USTF0",1747928287358,0.03875484,179.59,179.56,0.04116298]
["bitfinex-derivatives","SOLF0:USTF0",1747928288455,5.5677,179.57,179.56,0.04116298]
["bitfinex-derivatives","SOLF0:USTF0",1747928292660,5.5677,179.57,179.52,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1747928292661,9.86956449,179.59,179.52,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1747928292858,9.86956449,179.59,179.48,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1747928293058,9.83080965,179.59,179.48,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1747928293258,5.5684,179.55,179.48,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1747928293457,5.5684,179.55,179.48,132.0819]
["bitfinex-derivatives","SOLF0:USTF0",1747928293754,0.03951399,179.53,179.51,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1747928293951,0.03951399,179.53,179.5,0.03730568]
["bitfinex-derivatives","SOLF0:USTF0",1747928294559,0.03951399,179.53,179.5,5.60690568]
["bitfinex-derivatives","SOLF0:USTF0",1747928294763,0.03951399,179.53,179.5,0.03730568]
["bitfinex-derivatives","SOLF0:USTF0",1747928295259,0.03951399,179.53,179.52,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747928295553,0.03951399,179.53,179.5,0.03730568]
["bitfinex-derivatives","SOLF0:USTF0",1747928296162,0.03951399,179.53,179.52,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747928296660,0.03951399,179.53,179.51,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1747928297262,0.03951399,179.53,179.5,0.03730568]
["bitfinex-derivatives","SOLF0:USTF0",1747928299968,5.5695,179.52,179.5,0.03730568]
["bitfinex-derivatives","SOLF0:USTF0",1747928300264,138.09080965,179.52,179.34,11.1494]
["bitfinex-derivatives","SOLF0:USTF0",1747928300468,5.5714,179.45,179.41,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1747928300667,140.10390965,179.52,179.41,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1747928300868,140.10390965,179.52,179.39,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1747928301064,5.5715,179.45,179.4,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1747928301270,0.03763716,179.44,179.41,0.03726575]
["bitfinex-derivatives","SOLF0:USTF0",1747928301767,5.60953716,179.44,179.41,0.03726575]
["bitfinex-derivatives","SOLF0:USTF0",1747928302168,0.03763716,179.44,179.41,0.03726575]
["bitfinex-derivatives","SOLF0:USTF0",1747928302367,0.03763716,179.44,179.43,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1747928303570,0.03763716,179.44,179.41,0.03726575]
["bitfinex-derivatives","SOLF0:USTF0",1747928304770,5.60953716,179.44,179.41,0.03726575]
["bitfinex-derivatives","SOLF0:USTF0",1747928305572,5.572,179.43,179.41,0.03726575]
["bitfinex-derivatives","SOLF0:USTF0",1747928305984,0.03763716,179.44,179.41,0.03726575]
["bitfinex-derivatives","SOLF0:USTF0",1747928306171,5.5723,179.42,179.41,0.03726575]
["bitfinex-derivatives","SOLF0:USTF0",1747928306376,0.03763716,179.44,179.41,0.03726575]
["bitfinex-derivatives","SOLF0:USTF0",1747928306679,0.03763716,179.44,179.42,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747928307287,0.03763716,179.44,179.43,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1747928311386,0.03763716,179.44,179.41,0.03726575]
["bitfinex-derivatives","SOLF0:USTF0",1747928311772,5.60953716,179.44,179.41,0.03726575]
["bitfinex-derivatives","SOLF0:USTF0",1747928311974,0.03763716,179.44,179.41,0.03726575]
["bitfinex-derivatives","SOLF0:USTF0",1747928312378,5.572,179.43,179.41,0.03726575]
["bitfinex-derivatives","SOLF0:USTF0",1747928312576,0.03763716,179.44,179.41,0.03726575]
["bitfinex-derivatives","SOLF0:USTF0",1747928312987,5.60963716,179.44,179.41,0.03726575]
["bitfinex-derivatives","SOLF0:USTF0",1747928313585,0.03763716,179.44,179.41,5.60986575]
["bitfinex-derivatives","SOLF0:USTF0",1747928313773,0.03763716,179.44,179.41,0.03726575]
["bitfinex-derivatives","SOLF0:USTF0",1747928314283,128.32,179.51,179.41,0.03726575]
["bitfinex-derivatives","SOLF0:USTF0",1747928314680,128.32,179.51,179.47,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1747928314887,128.32,179.51,179.43,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1747928315076,5.5703,179.49,179.45,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747928315281,5.61156572,179.49,179.45,0.04015408]
["bitfinex-derivatives","SOLF0:USTF0",1747928315583,5.5705,179.48,179.45,5.61155408]
["bitfinex-derivatives","SOLF0:USTF0",1747928315882,0.04126572,179.49,179.45,0.04015408]
["bitfinex-derivatives","SOLF0:USTF0",1747928318587,0.04126572,179.49,179.47,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1747928319187,0.04126572,179.49,179.48,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1747928319786,0.04126572,179.49,179.48,132.5505]
["bitfinex-derivatives","SOLF0:USTF0",1747928320801,128.32,179.55,179.48,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1747928320979,2.0118,179.61,179.48,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1747928321389,5.5676,179.58,179.48,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1747928321590,2.0118,179.61,179.48,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1747928321889,5.60810876,179.56,179.53,0.0358425]
["bitfinex-derivatives","SOLF0:USTF0",1747928323592,5.5683,179.55,179.53,0.0358425]
["bitfinex-derivatives","SOLF0:USTF0",1747928323985,0.03990876,179.56,179.53,0.0358425]
["bitfinex-derivatives","SOLF0:USTF0",1747928324282,0.03990876,179.56,179.53,5.6045425]
["bitfinex-derivatives","SOLF0:USTF0",1747928324489,0.03990876,179.56,179.53,0.0358425]
["bitfinex-derivatives","SOLF0:USTF0",1747928324789,5.60810876,179.56,179.53,0.0358425]
["bitfinex-derivatives","SOLF0:USTF0",1747928326891,5.5683,179.55,179.53,0.0358425]
["bitfinex-derivatives","SOLF0:USTF0",1747928327098,0.03990876,179.56,179.53,5.6045425]
["bitfinex-derivatives","SOLF0:USTF0",1747928328294,0.03990876,179.56,179.54,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747928328991,0.03990876,179.56,179.53,0.0358425]
["bitfinex-derivatives","SOLF0:USTF0",1747928329494,0.03990876,179.56,179.53,126.9758425]
["bitfinex-derivatives","SOLF0:USTF0",1747928330197,0.03990876,179.56,179.55,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1747928331314,5.2018174,179.63,179.59,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747928331610,5.2018174,179.63,179.58,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1747928332012,5.2018174,179.67,179.58,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1747928332335,5.2018174,179.67,179.61,0.03713794]
["bitfinex-derivatives","SOLF0:USTF0",1747928332336,0.03735178,179.64,179.61,0.03713794]
["bitfinex-derivatives","SOLF0:USTF0",1747928332513,0.03735178,179.64,179.63,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1747928333012,0.03735178,179.64,179.63,132.4858]
["bitfinex-derivatives","SOLF0:USTF0",1747928336418,0.03735178,179.64,179.63,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1747928337418,0.03735178,179.64,179.63,132.4858]
["bitfinex-derivatives","SOLF0:USTF0",1747928340216,2.0512,179.75,179.63,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1747928340405,5.5634,179.71,179.63,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1747928340611,2.0512,179.75,179.63,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1747928340910,5.5626,179.74,179.63,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1747928341116,0.03728875,179.7,179.67,0.04273718]
["bitfinex-derivatives","SOLF0:USTF0",1747928341319,0.03728875,179.7,179.68,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1747928342119,0.03728875,179.7,179.69,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747928342321,0.03728875,179.7,179.67,0.04273718]
["bitfinex-derivatives","SOLF0:USTF0",1747928343118,0.03728875,179.7,179.68,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747928343346,0.03728875,179.7,179.67,0.04273718]
["bitfinex-derivatives","SOLF0:USTF0",1747928343622,0.03728875,179.7,179.67,126.90273718]
["bitfinex-derivatives","SOLF0:USTF0",1747928343926,0.03728875,179.7,179.69,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747928344723,128.8041,179.79,179.7,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747928344914,128.8041,179.79,179.67,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1747928345440,9.83080965,179.83,179.67,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1747928345721,0.03922496,179.77,179.73,0.03598707]
["bitfinex-derivatives","SOLF0:USTF0",1747928346622,0.03922496,179.77,179.74,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1747928346934,0.03922496,179.77,179.73,126.87598707]
["bitfinex-derivatives","SOLF0:USTF0",1747928347136,0.03922496,179.77,179.76,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1747928347423,0.03922496,179.77,179.74,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747928349023,5.2018174,179.85,179.74,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747928349321,5.2018174,179.85,179.74,107.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747928349514,5.5604,179.81,179.74,107.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747928349921,0.03989347,179.79,179.77,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1747928350124,0.03989347,179.79,179.76,0.03874074]
["bitfinex-derivatives","SOLF0:USTF0",1747928350422,0.03989347,179.79,179.78,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747928350826,5.5597,179.83,179.78,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1747928351020,127.665,179.88,179.78,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1747928351521,5.5602,179.82,179.78,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1747928351824,0.04279503,179.82,179.78,125.64072582]
["bitfinex-derivatives","SOLF0:USTF0",1747928353327,0.04279503,179.82,179.81,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747928353623,0.04279503,179.82,179.78,125.64072582]
["bitfinex-derivatives","SOLF0:USTF0",1747928354023,0.04279503,179.82,179.81,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747928357121,0.04279503,179.82,179.78,125.64072582]
["bitfinex-derivatives","SOLF0:USTF0",1747928360630,5.60269503,179.82,179.79,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747928360827,0.04279503,179.82,179.78,125.64072582]
["bitfinex-derivatives","SOLF0:USTF0",1747928362133,0.04279503,179.82,179.81,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747928363527,7.40723714,179.89,179.78,135.47153547]
["bitfinex-derivatives","SOLF0:USTF0",1747928363734,7.40723714,179.89,179.79,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747928364133,12.96503714,179.89,179.79,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747928364647,0.03540725,179.86,179.82,0.03806898]
["bitfinex-derivatives","SOLF0:USTF0",1747928364829,0.03540725,179.86,179.85,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1747928366929,0.03540725,179.86,179.83,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1747928367436,0.03540725,179.86,179.84,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1747928368740,0.03540725,179.86,179.83,131.0996]
["bitfinex-derivatives","SOLF0:USTF0",1747928369035,5.59410725,179.86,179.83,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1747928369240,0.03540725,179.86,179.83,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1747928369740,0.03540725,179.86,179.82,131.09796898]
["bitfinex-derivatives","SOLF0:USTF0",1747928369939,0.03540725,179.86,179.82,125.53806898]
["bitfinex-derivatives","SOLF0:USTF0",1747928370539,5.5592,179.85,179.82,125.53806898]
["bitfinex-derivatives","SOLF0:USTF0",1747928371642,5.5592,179.85,179.82,131.09796898]
["bitfinex-derivatives","SOLF0:USTF0",1747928372441,5.59420725,179.86,179.82,131.09796898]
["bitfinex-derivatives","SOLF0:USTF0",1747928372739,0.03540725,179.86,179.82,131.09796898]
["bitfinex-derivatives","SOLF0:USTF0",1747928372940,5.5595,179.84,179.82,125.53806898]
["bitfinex-derivatives","SOLF0:USTF0",1747928373963,5.5596,179.83,179.82,125.53806898]
["bitfinex-derivatives","SOLF0:USTF0",1747928374239,0.03540725,179.86,179.82,125.53806898]
["bitfinex-derivatives","SOLF0:USTF0",1747928374942,0.03540725,179.86,179.83,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1747928375141,0.03540725,179.86,179.82,125.53806898]
["bitfinex-derivatives","SOLF0:USTF0",1747928376243,0.03540725,179.86,179.84,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1747928377941,5.59410725,179.86,179.84,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1747928378145,5.59410725,179.86,179.82,125.53806898]
["bitfinex-derivatives","SOLF0:USTF0",1747928378346,0.03540725,179.86,179.82,125.53806898]
["bitfinex-derivatives","SOLF0:USTF0",1747928378741,5.5592,179.85,179.82,131.09776898]
["bitfinex-derivatives","SOLF0:USTF0",1747928380274,5.5594,179.84,179.82,125.53806898]
["bitfinex-derivatives","SOLF0:USTF0",1747928381047,0.03540725,179.86,179.82,125.53806898]
["bitfinex-derivatives","SOLF0:USTF0",1747928381948,9.83080965,179.84,179.78,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1747928382247,2.0602,179.83,179.74,231.44]
["bitfinex-derivatives","SOLF0:USTF0",1747928382454,4.0191,179.83,179.74,231.44]
["bitfinex-derivatives","SOLF0:USTF0",1747928382647,9.83080965,179.81,179.71,480.76]
["bitfinex-derivatives","SOLF0:USTF0",1747928382843,135.63080965,179.81,179.71,480.76]
["bitfinex-derivatives","SOLF0:USTF0",1747928383155,0.04204782,179.78,179.74,0.03589204]
["bitfinex-derivatives","SOLF0:USTF0",1747928383544,5.5615,179.77,179.74,0.03589204]
["bitfinex-derivatives","SOLF0:USTF0",1747928384255,5.60334782,179.78,179.74,5.59799204]
["bitfinex-derivatives","SOLF0:USTF0",1747928384649,0.04204782,179.78,179.74,5.59799204]
["bitfinex-derivatives","SOLF0:USTF0",1747928385149,0.04204782,179.78,179.74,0.03589204]
["bitfinex-derivatives","SOLF0:USTF0",1747928386256,5.5615,179.77,179.74,0.03589204]
["bitfinex-derivatives","SOLF0:USTF0",1747928386450,0.04204782,179.78,179.74,0.03589204]
["bitfinex-derivatives","SOLF0:USTF0",1747928387362,5.5621,179.75,179.74,0.03589204]
["bitfinex-derivatives","SOLF0:USTF0",1747928387557,0.04204782,179.78,179.74,0.03589204]
["bitfinex-derivatives","SOLF0:USTF0",1747928388962,9.87285747,179.78,179.67,4.21071401]
["bitfinex-derivatives","SOLF0:USTF0",1747928389147,9.83080965,179.78,179.67,4.21071401]
["bitfinex-derivatives","SOLF0:USTF0",1747928389457,9.83080965,179.8,179.67,4.21071401]
["bitfinex-derivatives","SOLF0:USTF0",1747928389656,5.562,179.76,179.67,4.21071401]
["bitfinex-derivatives","SOLF0:USTF0",1747928389853,9.83080965,179.8,179.67,4.21071401]
["bitfinex-derivatives","SOLF0:USTF0",1747928390050,0.03715935,179.75,179.72,0.03889162]
["bitfinex-derivatives","SOLF0:USTF0",1747928390251,5.59945935,179.75,179.72,0.03889162]
["bitfinex-derivatives","SOLF0:USTF0",1747928390952,0.03715935,179.75,179.72,0.03889162]
["bitfinex-derivatives","SOLF0:USTF0",1747928391962,5.59945935,179.75,179.72,0.03889162]
["bitfinex-derivatives","SOLF0:USTF0",1747928392559,5.5627,179.73,179.72,0.03889162]
["bitfinex-derivatives","SOLF0:USTF0",1747928395360,0.03715935,179.75,179.72,0.03889162]
["bitfinex-derivatives","SOLF0:USTF0",1747928395962,5.5627,179.73,179.72,0.03889162]
["bitfinex-derivatives","SOLF0:USTF0",1747928396960,5.5625,179.74,179.72,0.03889162]
["bitfinex-derivatives","SOLF0:USTF0",1747928397159,0.03715935,179.75,179.72,0.03889162]
["bitfinex-derivatives","SOLF0:USTF0",1747928397562,5.5627,179.73,179.72,0.03889162]
["bitfinex-derivatives","SOLF0:USTF0",1747928400662,5.5646,179.68,179.66,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1747928400863,11.71640965,179.75,179.66,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1747928401068,11.71640965,179.75,179.66,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1747928401268,5.564,179.69,179.66,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1747928401569,11.71640965,179.75,179.66,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1747928401770,11.71640965,179.75,179.62,130.07071401]
["bitfinex-derivatives","SOLF0:USTF0",1747928401771,0.04004288,179.72,179.69,0.03597796]
["bitfinex-derivatives","SOLF0:USTF0",1747928401982,125.88,179.71,179.62,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1747928402164,9.83080965,179.69,179.58,133.98071401]
["bitfinex-derivatives","SOLF0:USTF0",1747928402468,5.5664,179.62,179.58,130.09071401]
["bitfinex-derivatives","SOLF0:USTF0",1747928402771,3.9074,179.68,179.58,130.09071401]
["bitfinex-derivatives","SOLF0:USTF0",1747928402975,0.03892078,179.65,179.61,0.04279751]
["bitfinex-derivatives","SOLF0:USTF0",1747928404373,0.03892078,179.65,179.63,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1747928404772,0.03892078,179.65,179.61,0.04279751]
["bitfinex-derivatives","SOLF0:USTF0",1747928405564,0.03892078,179.65,179.63,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747928406283,5.60412078,179.65,179.62,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747928406475,0.03892078,179.65,179.61,0.04279751]
["bitfinex-derivatives","SOLF0:USTF0",1747928407174,5.60442078,179.65,179.62,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747928407575,5.60442078,179.65,179.61,0.04279751]
["bitfinex-derivatives","SOLF0:USTF0",1747928407773,5.60442078,179.65,179.61,5.60909751]
["bitfinex-derivatives","SOLF0:USTF0",1747928407976,5.5656,179.64,179.61,5.60909751]
["bitfinex-derivatives","SOLF0:USTF0",1747928408177,0.03892078,179.65,179.61,5.60909751]
["bitfinex-derivatives","SOLF0:USTF0",1747928408371,0.03892078,179.65,179.62,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747928408572,0.03892078,179.65,179.61,0.04279751]
["bitfinex-derivatives","SOLF0:USTF0",1747928409583,5.5656,179.64,179.61,0.04279751]
["bitfinex-derivatives","SOLF0:USTF0",1747928409776,0.03892078,179.65,179.61,0.04279751]
["bitfinex-derivatives","SOLF0:USTF0",1747928410276,5.5657,179.64,179.61,5.60919751]
["bitfinex-derivatives","SOLF0:USTF0",1747928411182,5.5659,179.63,179.61,0.04279751]
["bitfinex-derivatives","SOLF0:USTF0",1747928411773,5.5661,179.62,179.61,0.04279751]
["bitfinex-derivatives","SOLF0:USTF0",1747928412782,5.5661,179.62,179.48,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1747928412783,5.56,179.62,179.48,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1747928413066,9.83080965,179.58,179.48,139.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747928413279,5.5691,179.53,179.48,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1747928413479,136.0138,179.57,179.48,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1747928413683,0.03919688,179.54,179.51,0.04276426]
["bitfinex-derivatives","SOLF0:USTF0",1747928414091,5.5692,179.52,179.51,0.04276426]
["bitfinex-derivatives","SOLF0:USTF0",1747928415782,5.569,179.53,179.51,0.04276426]
["bitfinex-derivatives","SOLF0:USTF0",1747928416082,0.03919688,179.54,179.51,0.04276426]
["bitfinex-derivatives","SOLF0:USTF0",1747928416882,0.03919688,179.54,179.52,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747928417184,0.03919688,179.54,179.51,0.04276426]
["bitfinex-derivatives","SOLF0:USTF0",1747928417508,0.03919688,179.54,179.53,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1747928417783,5.9803,179.63,179.51,0.04276426]
["bitfinex-derivatives","SOLF0:USTF0",1747928417982,5.5668,179.6,179.56,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747928418190,5.5668,179.6,179.49,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1747928418385,5.5664,179.61,179.49,249.69080965]
["bitfinex-derivatives","SOLF0:USTF0",1747928418687,2.0392,179.63,179.49,249.69080965]
["bitfinex-derivatives","SOLF0:USTF0",1747928418985,0.03699058,179.58,179.54,0.03982248]
["bitfinex-derivatives","SOLF0:USTF0",1747928419191,0.03699058,179.58,179.56,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1747928419483,0.03699058,179.58,179.54,134.13982248]
["bitfinex-derivatives","SOLF0:USTF0",1747928419687,0.03699058,179.58,179.57,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747928420182,0.03699058,179.58,179.55,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747928420385,0.03699058,179.58,179.56,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747928420785,0.03699058,179.58,179.55,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747928421191,0.03699058,179.58,179.57,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747928421688,0.03699058,179.58,179.55,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747928422492,0.03699058,179.58,179.56,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747928422786,0.03699058,179.58,179.55,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747928423590,5.60449058,179.58,179.55,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1747928423886,0.03699058,179.58,179.55,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747928424091,0.03699058,179.58,179.56,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747928424790,0.03699058,179.58,179.55,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1747928424979,0.03699058,179.58,179.55,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747928425391,0.03699058,179.58,179.56,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747928425778,0.03699058,179.58,179.55,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747928427278,0.03699058,179.58,179.56,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747928428785,0.03699058,179.58,179.55,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747928428978,0.03699058,179.58,179.54,0.03982248]
["bitfinex-derivatives","SOLF0:USTF0",1747928429382,5.5683,179.55,179.54,0.03982248]
["bitfinex-derivatives","SOLF0:USTF0",1747928431492,134.12,179.57,179.54,0.03982248]
["bitfinex-derivatives","SOLF0:USTF0",1747928431790,0.03699058,179.58,179.54,0.03982248]
["bitfinex-derivatives","SOLF0:USTF0",1747928432922,5.5679,179.57,179.54,5.60822248]
["bitfinex-derivatives","SOLF0:USTF0",1747928433591,5.60439058,179.58,179.55,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1747928433990,0.03699058,179.58,179.54,0.03982248]
["bitfinex-derivatives","SOLF0:USTF0",1747928434796,5.60449058,179.58,179.54,0.03982248]
["bitfinex-derivatives","SOLF0:USTF0",1747928435394,5.60449058,179.58,179.54,5.60822248]
["bitfinex-derivatives","SOLF0:USTF0",1747928436094,0.03699058,179.58,179.54,0.03982248]
["bitfinex-derivatives","SOLF0:USTF0",1747928438303,5.5679,179.57,179.54,5.60812248]
["bitfinex-derivatives","SOLF0:USTF0",1747928439702,5.60449058,179.58,179.55,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1747928439895,0.03699058,179.58,179.54,0.03982248]
["bitfinex-derivatives","SOLF0:USTF0",1747928440308,0.03699058,179.58,179.57,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747928440795,139.29954481,179.67,179.62,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747928441005,139.29954481,179.67,179.56,239.96]
["bitfinex-derivatives","SOLF0:USTF0",1747928441201,134.14,179.67,179.56,239.96]
["bitfinex-derivatives","SOLF0:USTF0",1747928441403,5.5657,179.64,179.56,239.96]
["bitfinex-derivatives","SOLF0:USTF0",1747928441700,134.14,179.67,179.56,239.96]
["bitfinex-derivatives","SOLF0:USTF0",1747928441901,0.04137297,179.63,179.6,0.04055683]
["bitfinex-derivatives","SOLF0:USTF0",1747928442404,0.04137297,179.63,179.6,5.60705683]
["bitfinex-derivatives","SOLF0:USTF0",1747928443306,0.04137297,179.63,179.61,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747928443809,5.60717297,179.63,179.6,0.04055683]
["bitfinex-derivatives","SOLF0:USTF0",1747928444408,5.60717297,179.63,179.6,5.60715683]
["bitfinex-derivatives","SOLF0:USTF0",1747928444706,0.04137297,179.63,179.6,0.04055683]
["bitfinex-derivatives","SOLF0:USTF0",1747928445008,5.5663,179.62,179.6,0.04055683]
["bitfinex-derivatives","SOLF0:USTF0",1747928445313,0.04137297,179.63,179.6,0.04055683]
["bitfinex-derivatives","SOLF0:USTF0",1747928445608,5.5663,179.62,179.6,0.04055683]
["bitfinex-derivatives","SOLF0:USTF0",1747928447419,0.04137297,179.63,179.6,0.04055683]
["bitfinex-derivatives","SOLF0:USTF0",1747928448015,5.60717297,179.63,179.6,5.60715683]
["bitfinex-derivatives","SOLF0:USTF0",1747928448923,5.5661,179.62,179.6,0.04055683]
["bitfinex-derivatives","SOLF0:USTF0",1747928449118,0.04137297,179.63,179.6,0.04055683]
["bitfinex-derivatives","SOLF0:USTF0",1747928450113,5.5664,179.62,179.6,0.04055683]
["bitfinex-derivatives","SOLF0:USTF0",1747928450411,0.04137297,179.63,179.6,0.04055683]
["bitfinex-derivatives","SOLF0:USTF0",1747928451308,0.04137297,179.63,179.62,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747928455026,0.04137297,179.63,179.6,0.04055683]
["bitfinex-derivatives","SOLF0:USTF0",1747928455516,0.04137297,179.63,179.61,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747928456018,0.04137297,179.63,179.6,0.04055683]
["bitfinex-derivatives","SOLF0:USTF0",1747928456412,0.04137297,179.63,179.61,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747928456613,0.04137297,179.63,179.6,0.04055683]
["bitfinex-derivatives","SOLF0:USTF0",1747928457219,0.04137297,179.63,179.62,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747928460264,7.297e-05,179.63,179.62,136.5061]
["bitfinex-derivatives","SOLF0:USTF0",1747928462820,7.297e-05,179.63,179.62,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1747928463128,7.297e-05,179.63,179.6,0.04055683]
["bitfinex-derivatives","SOLF0:USTF0",1747928463318,5.5663,179.62,179.6,0.04055683]
["bitfinex-derivatives","SOLF0:USTF0",1747928463616,7.297e-05,179.63,179.6,0.04055683]
["bitfinex-derivatives","SOLF0:USTF0",1747928464522,5.5664,179.61,179.6,0.04055683]
["bitfinex-derivatives","SOLF0:USTF0",1747928464724,7.297e-05,179.63,179.6,0.04055683]
["bitfinex-derivatives","SOLF0:USTF0",1747928465124,5.5663,179.62,179.6,0.04055683]
["bitfinex-derivatives","SOLF0:USTF0",1747928466124,5.5664,179.61,179.6,0.04055683]
["bitfinex-derivatives","SOLF0:USTF0",1747928468231,7.297e-05,179.63,179.6,0.04055683]
["bitfinex-derivatives","SOLF0:USTF0",1747928469726,9.83080965,179.61,179.54,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1747928470223,15.39740965,179.61,179.56,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747928470622,5.5667,179.6,179.55,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1747928470835,5.60499686,179.6,179.57,0.03693901]
["bitfinex-derivatives","SOLF0:USTF0",1747928471027,0.03829686,179.6,179.57,0.03693901]
["bitfinex-derivatives","SOLF0:USTF0",1747928472334,5.60509686,179.6,179.57,0.03693901]
["bitfinex-derivatives","SOLF0:USTF0",1747928472643,0.03829686,179.6,179.57,0.03693901]
["bitfinex-derivatives","SOLF0:USTF0",1747928472835,5.60509686,179.6,179.57,0.03693901]
["bitfinex-derivatives","SOLF0:USTF0",1747928473131,0.03829686,179.6,179.57,0.03693901]
["bitfinex-derivatives","SOLF0:USTF0",1747928473432,5.567,179.59,179.57,0.03693901]
["bitfinex-derivatives","SOLF0:USTF0",1747928473834,0.03829686,179.6,179.57,0.03693901]
["bitfinex-derivatives","SOLF0:USTF0",1747928474626,5.60529686,179.6,179.57,0.03693901]
["bitfinex-derivatives","SOLF0:USTF0",1747928474833,0.03829686,179.6,179.57,0.03693901]
["bitfinex-derivatives","SOLF0:USTF0",1747928476228,0.03829686,179.6,179.57,5.60443901]
["bitfinex-derivatives","SOLF0:USTF0",1747928476535,0.03829686,179.6,179.57,0.03693901]
["bitfinex-derivatives","SOLF0:USTF0",1747928477830,5.5674,179.58,179.57,0.03693901]
["bitfinex-derivatives","SOLF0:USTF0",1747928478433,137.13080965,179.58,179.5,136.5298]
["bitfinex-derivatives","SOLF0:USTF0",1747928478634,137.13080965,179.58,179.47,6.23279893]
["bitfinex-derivatives","SOLF0:USTF0",1747928478834,5.5686,179.54,179.49,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747928479133,2.0597,179.57,179.47,6.23279893]
["bitfinex-derivatives","SOLF0:USTF0",1747928479326,5.5681,179.56,179.51,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747928479533,0.03952731,179.54,179.5,0.04152165]
["bitfinex-derivatives","SOLF0:USTF0",1747928480033,0.03952731,179.54,179.53,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1747928480335,0.03952731,179.54,179.5,0.04152165]
["bitfinex-derivatives","SOLF0:USTF0",1747928480547,0.03952731,179.54,179.51,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747928480735,0.03952731,179.54,179.5,0.04152165]
["bitfinex-derivatives","SOLF0:USTF0",1747928481929,0.03952731,179.54,179.51,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747928482134,0.03952731,179.54,179.5,0.04152165]
["bitfinex-derivatives","SOLF0:USTF0",1747928482639,0.03952731,179.54,179.52,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747928482934,0.03952731,179.54,179.5,0.04152165]
["bitfinex-derivatives","SOLF0:USTF0",1747928483337,0.03952731,179.54,179.51,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747928483936,0.03952731,179.54,179.52,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747928484236,0.03952731,179.54,179.5,0.04152165]
["bitfinex-derivatives","SOLF0:USTF0",1747928485538,5.60832731,179.54,179.5,5.61112165]
["bitfinex-derivatives","SOLF0:USTF0",1747928485836,0.03952731,179.54,179.5,0.04152165]
["bitfinex-derivatives","SOLF0:USTF0",1747928486137,0.03952731,179.54,179.5,5.61112165]
["bitfinex-derivatives","SOLF0:USTF0",1747928487238,5.60822731,179.54,179.5,5.61112165]
["bitfinex-derivatives","SOLF0:USTF0",1747928488841,5.569,179.53,179.5,0.04152165]
["bitfinex-derivatives","SOLF0:USTF0",1747928489242,0.03952731,179.54,179.5,0.04152165]
["bitfinex-derivatives","SOLF0:USTF0",1747928490543,5.60822731,179.54,179.5,5.61112165]
["bitfinex-derivatives","SOLF0:USTF0",1747928491566,5.5693,179.52,179.5,0.04152165]
["bitfinex-derivatives","SOLF0:USTF0",1747928492041,0.03952731,179.54,179.5,0.04152165]
["bitfinex-derivatives","SOLF0:USTF0",1747928492342,5.5695,179.51,179.5,0.04152165]
["bitfinex-derivatives","SOLF0:USTF0",1747928493148,5.5694,179.52,179.5,0.04152165]
["bitfinex-derivatives","SOLF0:USTF0",1747928493446,0.03952731,179.54,179.5,0.04152165]
["bitfinex-derivatives","SOLF0:USTF0",1747928493853,5.5695,179.51,179.5,0.04152165]
["bitfinex-derivatives","SOLF0:USTF0",1747928495943,132.9094,179.52,179.5,0.04152165]
["bitfinex-derivatives","SOLF0:USTF0",1747928496334,127.34,179.52,179.5,0.04152165]
["bitfinex-derivatives","SOLF0:USTF0",1747928496842,0.03952731,179.54,179.5,0.04152165]
["bitfinex-derivatives","SOLF0:USTF0",1747928497043,0.03952731,179.54,179.51,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747928497240,0.03952731,179.54,179.5,0.04152165]
["bitfinex-derivatives","SOLF0:USTF0",1747928497439,0.03952731,179.54,179.52,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747928497846,0.03952731,179.54,179.5,0.04152165]
["bitfinex-derivatives","SOLF0:USTF0",1747928498246,0.03952731,179.54,179.52,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1747928498951,0.03952731,179.54,179.51,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1747928500851,5.60842731,179.54,179.5,5.61132165]
["bitfinex-derivatives","SOLF0:USTF0",1747928501360,0.03952731,179.54,179.5,0.04152165]
["bitfinex-derivatives","SOLF0:USTF0",1747928501949,5.5691,179.53,179.5,0.04152165]
["bitfinex-derivatives","SOLF0:USTF0",1747928502142,5.5691,179.53,179.5,5.61132165]
["bitfinex-derivatives","SOLF0:USTF0",1747928502348,0.03952731,179.54,179.5,5.61132165]
["bitfinex-derivatives","SOLF0:USTF0",1747928502556,5.60822731,179.54,179.5,5.61132165]
["bitfinex-derivatives","SOLF0:USTF0",1747928502945,0.03952731,179.54,179.5,5.61132165]
["bitfinex-derivatives","SOLF0:USTF0",1747928503254,0.03952731,179.54,179.5,0.04152165]
["bitfinex-derivatives","SOLF0:USTF0",1747928503839,5.5696,179.51,179.5,0.04152165]
["bitfinex-derivatives","SOLF0:USTF0",1747928505354,125.04,179.51,179.43,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1747928505553,134.87080965,179.51,179.43,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1747928505857,134.87080965,179.51,179.44,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747928506153,134.87080965,179.51,179.43,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1747928506353,0.0409438,179.49,179.45,0.03795217]
["bitfinex-derivatives","SOLF0:USTF0",1747928506553,5.5707,179.48,179.45,0.03795217]
["bitfinex-derivatives","SOLF0:USTF0",1747928507349,5.5708,179.47,179.45,0.03795217]
["bitfinex-derivatives","SOLF0:USTF0",1747928507553,0.0409438,179.49,179.45,0.03795217]
["bitfinex-derivatives","SOLF0:USTF0",1747928508646,5.6113438,179.49,179.45,5.60925217]
["bitfinex-derivatives","SOLF0:USTF0",1747928509865,0.0409438,179.49,179.46,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1747928510949,0.0409438,179.49,179.45,0.03795217]
["bitfinex-derivatives","SOLF0:USTF0",1747928512046,0.0409438,179.49,179.48,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1747928512582,5.15954481,179.53,179.52,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747928514259,0.03547173,179.54,179.51,5.60774012]
["bitfinex-derivatives","SOLF0:USTF0",1747928514460,0.03547173,179.54,179.51,0.03824012]
["bitfinex-derivatives","SOLF0:USTF0",1747928514660,5.5691,179.53,179.51,0.03824012]
["bitfinex-derivatives","SOLF0:USTF0",1747928515270,0.03547173,179.54,179.51,0.03824012]
["bitfinex-derivatives","SOLF0:USTF0",1747928515658,0.03547173,179.54,179.51,5.60784012]
["bitfinex-derivatives","SOLF0:USTF0",1747928515868,5.569,179.53,179.51,0.03824012]
["bitfinex-derivatives","SOLF0:USTF0",1747928516256,0.03547173,179.54,179.51,0.03824012]
["bitfinex-derivatives","SOLF0:USTF0",1747928516868,0.03547173,179.54,179.51,5.60774012]
["bitfinex-derivatives","SOLF0:USTF0",1747928517402,0.03547173,179.54,179.52,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1747928519579,0.03547173,179.54,179.53,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1747928520176,0.03547173,179.54,179.52,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747928520772,0.03547173,179.54,179.51,0.03824012]
["bitfinex-derivatives","SOLF0:USTF0",1747928521278,0.03547173,179.54,179.52,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747928522579,0.03547173,179.54,179.51,5.60734012]
["bitfinex-derivatives","SOLF0:USTF0",1747928522777,0.03547173,179.54,179.51,0.03824012]
["bitfinex-derivatives","SOLF0:USTF0",1747928523173,0.03547173,179.54,179.51,5.60724012]
["bitfinex-derivatives","SOLF0:USTF0",1747928524077,0.03547173,179.54,179.52,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1747928524975,0.03547173,179.54,179.53,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747928528783,0.03547173,179.54,179.52,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1747928529179,0.03547173,179.54,179.51,0.03824012]
["bitfinex-derivatives","SOLF0:USTF0",1747928529479,5.60377173,179.54,179.51,0.03824012]
["bitfinex-derivatives","SOLF0:USTF0",1747928529779,5.5687,179.53,179.51,0.03824012]
["bitfinex-derivatives","SOLF0:USTF0",1747928530380,5.5688,179.52,179.51,0.03824012]
["bitfinex-derivatives","SOLF0:USTF0",1747928531101,5.5686,179.53,179.51,0.03824012]
["bitfinex-derivatives","SOLF0:USTF0",1747928531283,0.03547173,179.54,179.51,0.03824012]
["bitfinex-derivatives","SOLF0:USTF0",1747928531983,5.60387173,179.54,179.51,5.60744012]
["bitfinex-derivatives","SOLF0:USTF0",1747928532685,5.5689,179.52,179.51,0.03824012]
["bitfinex-derivatives","SOLF0:USTF0",1747928534782,5.5687,179.53,179.51,0.03824012]
["bitfinex-derivatives","SOLF0:USTF0",1747928535087,0.03547173,179.54,179.51,0.03824012]
["bitfinex-derivatives","SOLF0:USTF0",1747928535388,0.03547173,179.54,179.52,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1747928537891,0.03547173,179.54,179.53,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747928538779,5.15954481,179.58,179.56,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1747928538983,10.72654481,179.58,179.52,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747928539383,5.15954481,179.58,179.55,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747928539584,10.72664481,179.58,179.55,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747928539779,10.7665307,179.58,179.55,0.03519151]
["bitfinex-derivatives","SOLF0:USTF0",1747928540591,10.7665307,179.58,179.55,5.60309151]
["bitfinex-derivatives","SOLF0:USTF0",1747928540793,5.60698589,179.58,179.55,5.60309151]
["bitfinex-derivatives","SOLF0:USTF0",1747928541891,0.03988589,179.58,179.57,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1747928544887,0.03988589,179.58,179.56,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1747928545092,0.03988589,179.58,179.55,124.05519151]
["bitfinex-derivatives","SOLF0:USTF0",1747928545293,5.60688589,179.58,179.55,124.05519151]
["bitfinex-derivatives","SOLF0:USTF0",1747928545589,0.03988589,179.58,179.55,0.03519151]
["bitfinex-derivatives","SOLF0:USTF0",1747928546291,5.5676,179.56,179.55,0.03519151]
["bitfinex-derivatives","SOLF0:USTF0",1747928546686,9.83080965,179.56,179.5,4.17529893]
["bitfinex-derivatives","SOLF0:USTF0",1747928547093,0.03988589,179.58,179.5,4.17529893]
["bitfinex-derivatives","SOLF0:USTF0",1747928547294,9.87069554,179.58,179.5,4.17529893]
["bitfinex-derivatives","SOLF0:USTF0",1747928547610,9.87069554,179.58,179.52,0.03560555]
["bitfinex-derivatives","SOLF0:USTF0",1747928548102,15.03024035,179.58,179.52,0.03560555]
["bitfinex-derivatives","SOLF0:USTF0",1747928549194,5.5682,179.55,179.52,5.60450555]
["bitfinex-derivatives","SOLF0:USTF0",1747928551390,5.5683,179.54,179.52,0.03560555]
["bitfinex-derivatives","SOLF0:USTF0",1747928552206,5.5685,179.53,179.52,0.03560555]
["bitfinex-derivatives","SOLF0:USTF0",1747928552804,5.60935727,179.54,179.52,0.03560555]
["bitfinex-derivatives","SOLF0:USTF0",1747928553392,5.5685,179.53,179.52,0.03560555]
["bitfinex-derivatives","SOLF0:USTF0",1747928554194,0.04105727,179.54,179.52,0.03560555]
["bitfinex-derivatives","SOLF0:USTF0",1747928554788,5.5685,179.53,179.52,0.03560555]
["bitfinex-derivatives","SOLF0:USTF0",1747928555901,5.60935727,179.54,179.52,0.03560555]
["bitfinex-derivatives","SOLF0:USTF0",1747928556402,0.04105727,179.54,179.52,0.03560555]
["bitfinex-derivatives","SOLF0:USTF0",1747928557302,5.5685,179.53,179.52,0.03560555]
["bitfinex-derivatives","SOLF0:USTF0",1747928558001,5.60935727,179.54,179.52,5.60440555]
["bitfinex-derivatives","SOLF0:USTF0",1747928558298,0.04105727,179.54,179.52,0.03560555]
["bitfinex-derivatives","SOLF0:USTF0",1747928558597,5.60935727,179.54,179.52,0.03560555]
["bitfinex-derivatives","SOLF0:USTF0",1747928558794,0.04105727,179.54,179.52,0.03560555]
["bitfinex-derivatives","SOLF0:USTF0",1747928559302,5.5685,179.53,179.52,0.03560555]
["bitfinex-derivatives","SOLF0:USTF0",1747928562001,5.60935727,179.54,179.52,0.03560555]
["bitfinex-derivatives","SOLF0:USTF0",1747928564196,0.04105727,179.54,179.52,0.03560555]
["bitfinex-derivatives","SOLF0:USTF0",1747928564401,5.5685,179.53,179.52,0.03560555]
["bitfinex-derivatives","SOLF0:USTF0",1747928566102,5.60935727,179.54,179.52,0.03560555]
["bitfinex-derivatives","SOLF0:USTF0",1747928567199,0.04105727,179.54,179.52,0.03560555]
["bitfinex-derivatives","SOLF0:USTF0",1747928567406,0.04105727,179.54,179.53,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747928567707,0.04105727,179.54,179.52,0.03560555]
["bitfinex-derivatives","SOLF0:USTF0",1747928570107,5.60935727,179.54,179.52,0.03560555]
["bitfinex-derivatives","SOLF0:USTF0",1747928570607,0.04105727,179.54,179.52,0.03560555]
["bitfinex-derivatives","SOLF0:USTF0",1747928571104,0.04105727,179.54,179.52,5.60440555]
["bitfinex-derivatives","SOLF0:USTF0",1747928571317,5.60925727,179.54,179.52,0.03560555]
["bitfinex-derivatives","SOLF0:USTF0",1747928571699,0.04105727,179.54,179.52,0.03560555]
["bitfinex-derivatives","SOLF0:USTF0",1747928573211,5.5685,179.53,179.52,0.03560555]
["bitfinex-derivatives","SOLF0:USTF0",1747928573710,0.04105727,179.54,179.52,0.03560555]
["bitfinex-derivatives","SOLF0:USTF0",1747928574608,5.60955727,179.54,179.52,0.03560555]
["bitfinex-derivatives","SOLF0:USTF0",1747928574812,0.04105727,179.54,179.52,0.03560555]
["bitfinex-derivatives","SOLF0:USTF0",1747928575355,5.60945727,179.54,179.52,0.03560555]
["bitfinex-derivatives","SOLF0:USTF0",1747928576612,5.5685,179.53,179.52,0.03560555]
["bitfinex-derivatives","SOLF0:USTF0",1747928577711,0.04105727,179.54,179.52,0.03560555]
["bitfinex-derivatives","SOLF0:USTF0",1747928578313,0.04105727,179.54,179.52,5.60440555]
["bitfinex-derivatives","SOLF0:USTF0",1747928578614,5.60925727,179.54,179.52,0.03560555]
["bitfinex-derivatives","SOLF0:USTF0",1747928578911,0.04105727,179.54,179.52,0.03560555]
["bitfinex-derivatives","SOLF0:USTF0",1747928579609,0.04105727,179.54,179.53,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747928580921,5.15954481,179.57,179.56,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1747928581820,124.0,179.62,179.59,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747928582019,0.04168539,179.62,179.59,5.60715311]
["bitfinex-derivatives","SOLF0:USTF0",1747928583618,5.60748539,179.62,179.59,5.60715311]
["bitfinex-derivatives","SOLF0:USTF0",1747928583917,0.04168539,179.62,179.6,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747928584119,0.04168539,179.62,179.59,0.04075311]
["bitfinex-derivatives","SOLF0:USTF0",1747928584309,0.04168539,179.62,179.59,5.60715311]
["bitfinex-derivatives","SOLF0:USTF0",1747928584620,0.04168539,179.62,179.59,0.04075311]
["bitfinex-derivatives","SOLF0:USTF0",1747928584926,5.60768539,179.62,179.59,0.04075311]
["bitfinex-derivatives","SOLF0:USTF0",1747928585526,0.04168539,179.62,179.59,0.04075311]
["bitfinex-derivatives","SOLF0:USTF0",1747928586118,5.5663,179.61,179.59,0.04075311]
["bitfinex-derivatives","SOLF0:USTF0",1747928587921,0.04168539,179.62,179.59,5.60745311]
["bitfinex-derivatives","SOLF0:USTF0",1747928588325,0.04168539,179.62,179.59,0.04075311]
["bitfinex-derivatives","SOLF0:USTF0",1747928588621,0.04168539,179.62,179.59,5.60715311]
["bitfinex-derivatives","SOLF0:USTF0",1747928589319,0.04168539,179.62,179.6,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747928589618,0.04168539,179.62,179.59,0.04075311]
["bitfinex-derivatives","SOLF0:USTF0",1747928589819,0.04168539,179.62,179.59,5.60725311]
["bitfinex-derivatives","SOLF0:USTF0",1747928590621,5.60748539,179.62,179.59,5.60725311]
["bitfinex-derivatives","SOLF0:USTF0",1747928591220,0.04168539,179.62,179.59,5.60725311]
["bitfinex-derivatives","SOLF0:USTF0",1747928591619,0.04168539,179.62,179.6,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747928591814,0.04168539,179.62,179.59,0.04075311]
["bitfinex-derivatives","SOLF0:USTF0",1747928592247,0.04168539,179.62,179.61,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747928600922,5.15954481,179.72,179.68,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1747928601725,9.83080965,179.71,179.6,129.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747928601921,0.04117536,179.67,179.64,0.04198936]
["bitfinex-derivatives","SOLF0:USTF0",1747928602223,5.5648,179.65,179.64,0.04198936]
["bitfinex-derivatives","SOLF0:USTF0",1747928604327,5.5646,179.66,179.64,0.04198936]
["bitfinex-derivatives","SOLF0:USTF0",1747928604625,0.04117536,179.67,179.64,0.04198936]
["bitfinex-derivatives","SOLF0:USTF0",1747928604821,0.04117536,179.67,179.66,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747928605729,0.04117536,179.67,179.64,5.60698936]
["bitfinex-derivatives","SOLF0:USTF0",1747928605933,0.04117536,179.67,179.64,0.04198936]
["bitfinex-derivatives","SOLF0:USTF0",1747928606523,5.60547536,179.67,179.64,5.60708936]
["bitfinex-derivatives","SOLF0:USTF0",1747928607828,0.04117536,179.67,179.65,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1747928608331,0.04117536,179.67,179.64,0.04198936]
["bitfinex-derivatives","SOLF0:USTF0",1747928608533,0.04117536,179.67,179.66,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747928608730,123.8,179.75,179.64,0.04198936]
["bitfinex-derivatives","SOLF0:USTF0",1747928608932,123.8,179.75,179.63,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1747928609839,0.03986458,179.71,179.7,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747928614831,6.458e-05,179.71,179.7,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747928632048,129.3194,179.83,179.8,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747928632345,2.0474,179.84,179.76,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1747928632551,7.6065,179.84,179.77,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1747928632942,0.03861821,179.82,179.8,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1747928634365,0.03861821,179.82,179.81,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1747928634650,0.03861821,179.82,179.79,0.03891704]
["bitfinex-derivatives","SOLF0:USTF0",1747928634842,0.03861821,179.82,179.8,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1747928635249,0.03861821,179.82,179.79,0.03891704]
["bitfinex-derivatives","SOLF0:USTF0",1747928636151,0.03861821,179.82,179.81,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1747928642352,0.03861821,179.82,179.79,0.03891704]
["bitfinex-derivatives","SOLF0:USTF0",1747928642753,0.03861821,179.82,179.74,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1747928642958,9.83080965,179.8,179.72,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747928643155,5.5619,179.75,179.72,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747928643362,3.9682,179.79,179.72,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747928643753,5.5613,179.76,179.74,0.04205253]
["bitfinex-derivatives","SOLF0:USTF0",1747928643951,0.0352379,179.77,179.74,0.04205253]
["bitfinex-derivatives","SOLF0:USTF0",1747928645362,5.5617,179.75,179.74,0.04205253]
["bitfinex-derivatives","SOLF0:USTF0",1747928646060,133.32604755,179.77,179.66,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1747928646258,133.29080965,179.77,179.66,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1747928647055,0.03949498,179.73,179.7,0.04052258]
["bitfinex-derivatives","SOLF0:USTF0",1747928647359,5.5629,179.71,179.7,0.04052258]
["bitfinex-derivatives","SOLF0:USTF0",1747928647559,0.03949498,179.73,179.7,0.04052258]
["bitfinex-derivatives","SOLF0:USTF0",1747928647871,5.5629,179.71,179.7,0.04052258]
["bitfinex-derivatives","SOLF0:USTF0",1747928649264,0.03949498,179.73,179.7,0.04052258]
["bitfinex-derivatives","SOLF0:USTF0",1747928649963,5.60209498,179.73,179.7,0.04052258]
["bitfinex-derivatives","SOLF0:USTF0",1747928650861,0.03949498,179.73,179.7,0.04052258]
["bitfinex-derivatives","SOLF0:USTF0",1747928651563,0.03949498,179.73,179.72,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747928658674,0.03949498,179.73,179.71,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1747928658972,0.03949498,179.73,179.7,0.04052258]
["bitfinex-derivatives","SOLF0:USTF0",1747928659187,0.03949498,179.73,179.7,5.60352258]
["bitfinex-derivatives","SOLF0:USTF0",1747928659966,0.03949498,179.73,179.71,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1747928660473,0.03949498,179.73,179.7,5.60362258]
["bitfinex-derivatives","SOLF0:USTF0",1747928660768,0.03949498,179.73,179.7,0.04052258]
["bitfinex-derivatives","SOLF0:USTF0",1747928660968,0.03949498,179.73,179.71,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1747928664277,5.60179498,179.73,179.71,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1747928664679,5.60179498,179.73,179.7,5.60362258]
["bitfinex-derivatives","SOLF0:USTF0",1747928664871,0.03949498,179.73,179.7,5.60362258]
["bitfinex-derivatives","SOLF0:USTF0",1747928665176,0.03949498,179.73,179.7,0.04052258]
["bitfinex-derivatives","SOLF0:USTF0",1747928665979,0.03949498,179.73,179.71,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1747928666276,0.03949498,179.73,179.7,0.04052258]
["bitfinex-derivatives","SOLF0:USTF0",1747928666478,0.03949498,179.73,179.71,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1747928667379,0.03949498,179.73,179.72,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747928671576,9.498e-05,179.73,179.72,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747928671775,5.17760745,179.81,179.8,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747928673484,5.17760745,179.81,179.79,5.59975419]
["bitfinex-derivatives","SOLF0:USTF0",1747928673683,5.17760745,179.81,179.79,0.03945419]
["bitfinex-derivatives","SOLF0:USTF0",1747928674085,0.03899043,179.82,179.79,0.03945419]
["bitfinex-derivatives","SOLF0:USTF0",1747928674286,5.5601,179.8,179.79,0.03945419]
["bitfinex-derivatives","SOLF0:USTF0",1747928676788,0.03899043,179.82,179.79,0.03945419]
["bitfinex-derivatives","SOLF0:USTF0",1747928677680,0.03899043,179.82,179.81,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1747928682601,0.03899043,179.82,179.8,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1747928683298,0.03899043,179.82,179.81,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1747928684304,0.03899043,179.82,179.8,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747928684509,0.03899043,179.82,179.79,123.19945419]
["bitfinex-derivatives","SOLF0:USTF0",1747928684912,0.03899043,179.82,179.8,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1747928686902,0.03899043,179.82,179.81,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1747928695115,9.043e-05,179.82,179.81,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1747928703518,7.40723714,179.89,179.88,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1747928704717,7.40723714,179.89,179.87,5.59615139]
["bitfinex-derivatives","SOLF0:USTF0",1747928705022,7.40723714,179.89,179.87,0.03835139]
["bitfinex-derivatives","SOLF0:USTF0",1747928706534,12.96483714,179.89,179.87,0.03835139]
["bitfinex-derivatives","SOLF0:USTF0",1747928706721,7.40723714,179.89,179.87,0.03835139]
["bitfinex-derivatives","SOLF0:USTF0",1747928707222,7.40723714,179.89,179.87,5.59605139]
["bitfinex-derivatives","SOLF0:USTF0",1747928707929,7.40723714,179.89,179.87,0.03835139]
["bitfinex-derivatives","SOLF0:USTF0",1747928708621,7.40723714,179.89,179.87,5.59605139]
["bitfinex-derivatives","SOLF0:USTF0",1747928709322,7.40723714,179.89,179.88,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1747928709518,7.40723714,179.89,179.87,0.03835139]
["bitfinex-derivatives","SOLF0:USTF0",1747928711119,7.40723714,179.89,179.88,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1747928712524,7.40723714,179.89,179.87,0.03835139]
["bitfinex-derivatives","SOLF0:USTF0",1747928713525,7.40723714,179.89,179.87,5.59615139]
["bitfinex-derivatives","SOLF0:USTF0",1747928713725,7.40723714,179.89,179.87,0.03835139]
["bitfinex-derivatives","SOLF0:USTF0",1747928714231,7.40723714,179.89,179.88,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1747928714831,7.40723714,179.89,179.88,129.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747928718133,7.40723714,179.89,179.88,131.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747928718623,7.40723714,179.89,179.88,237.3391]
["bitfinex-derivatives","SOLF0:USTF0",1747928719624,5.0,180.0,179.88,231.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747928720028,5.5558,179.94,179.88,231.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747928720334,5.0,180.0,179.88,231.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747928720522,5.5546,179.98,179.88,231.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747928720723,0.03909047,179.95,179.94,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1747928721229,0.03909047,179.95,179.93,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1747928722134,0.03909047,179.95,179.91,0.0389933]
["bitfinex-derivatives","SOLF0:USTF0",1747928722331,5.5563,179.93,179.91,0.0389933]
["bitfinex-derivatives","SOLF0:USTF0",1747928722834,5.5564,179.92,179.91,0.0389933]
["bitfinex-derivatives","SOLF0:USTF0",1747928723533,0.03909047,179.95,179.91,0.0389933]
["bitfinex-derivatives","SOLF0:USTF0",1747928724041,5.5564,179.92,179.91,0.0389933]
["bitfinex-derivatives","SOLF0:USTF0",1747928725037,0.03909047,179.95,179.91,0.0389933]
["bitfinex-derivatives","SOLF0:USTF0",1747928725229,0.03909047,179.95,179.91,5.5954933]
["bitfinex-derivatives","SOLF0:USTF0",1747928725533,5.5558,179.94,179.91,5.5954933]
["bitfinex-derivatives","SOLF0:USTF0",1747928725744,0.03909047,179.95,179.91,0.0389933]
["bitfinex-derivatives","SOLF0:USTF0",1747928727434,5.5558,179.94,179.91,0.0389933]
["bitfinex-derivatives","SOLF0:USTF0",1747928727838,0.03909047,179.95,179.91,0.0389933]
["bitfinex-derivatives","SOLF0:USTF0",1747928728025,5.5562,179.93,179.91,0.0389933]
["bitfinex-derivatives","SOLF0:USTF0",1747928728230,0.03909047,179.95,179.91,0.0389933]
["bitfinex-derivatives","SOLF0:USTF0",1747928729042,5.5564,179.92,179.91,0.0389933]
["bitfinex-derivatives","SOLF0:USTF0",1747928729537,15.69540965,179.94,179.85,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1747928730236,15.69540965,179.94,179.85,129.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747928730434,15.69540965,179.94,179.88,0.03838297]
["bitfinex-derivatives","SOLF0:USTF0",1747928730639,0.03845786,179.91,179.88,0.03838297]
["bitfinex-derivatives","SOLF0:USTF0",1747928730939,5.557,179.9,179.88,0.03838297]
["bitfinex-derivatives","SOLF0:USTF0",1747928731326,0.03845786,179.91,179.88,0.03838297]
["bitfinex-derivatives","SOLF0:USTF0",1747928731533,5.557,179.9,179.88,0.03838297]
["bitfinex-derivatives","SOLF0:USTF0",1747928731731,0.03845786,179.91,179.88,0.03838297]
["bitfinex-derivatives","SOLF0:USTF0",1747928732138,0.03845786,179.91,179.9,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1747928732739,0.03845786,179.91,179.9,129.677]
["bitfinex-derivatives","SOLF0:USTF0",1747928733239,0.03845786,179.91,179.9,235.297]
["bitfinex-derivatives","SOLF0:USTF0",1747928733933,0.03845786,179.91,179.88,0.03838297]
["bitfinex-derivatives","SOLF0:USTF0",1747928734662,0.03845786,179.91,179.88,5.59578297]
["bitfinex-derivatives","SOLF0:USTF0",1747928734933,0.03845786,179.91,179.88,0.03838297]
["bitfinex-derivatives","SOLF0:USTF0",1747928735135,5.59535786,179.91,179.88,0.03838297]
["bitfinex-derivatives","SOLF0:USTF0",1747928735733,5.5571,179.9,179.88,0.03838297]
["bitfinex-derivatives","SOLF0:USTF0",1747928736440,0.03845786,179.91,179.88,0.03838297]
["bitfinex-derivatives","SOLF0:USTF0",1747928737542,5.5573,179.89,179.88,0.03838297]
["bitfinex-derivatives","SOLF0:USTF0",1747928744243,5.5573,179.89,179.88,0.03838297]
["bitfinex-derivatives","SOLF0:USTF0",1747928744753,5.5571,179.9,179.88,0.03838297]
["bitfinex-derivatives","SOLF0:USTF0",1747928744934,0.03845786,179.91,179.88,0.03838297]
["bitfinex-derivatives","SOLF0:USTF0",1747928745139,5.557,179.9,179.88,0.03838297]
["bitfinex-derivatives","SOLF0:USTF0",1747928745739,5.5573,179.89,179.88,0.03838297]
["bitfinex-derivatives","SOLF0:USTF0",1747928747649,0.03845786,179.91,179.88,0.03838297]
["bitfinex-derivatives","SOLF0:USTF0",1747928749048,5.5573,179.89,179.88,0.03838297]
["bitfinex-derivatives","SOLF0:USTF0",1747928750150,0.03845786,179.91,179.81,4.18193326]
["bitfinex-derivatives","SOLF0:USTF0",1747928750347,13.79340965,179.93,179.81,4.18193326]
["bitfinex-derivatives","SOLF0:USTF0",1747928750650,5.5588,179.85,179.8,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1747928751042,0.04153325,179.84,179.82,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747928752049,5.60053325,179.84,179.81,0.04227239]
["bitfinex-derivatives","SOLF0:USTF0",1747928752747,5.60053325,179.84,179.81,5.60187239]
["bitfinex-derivatives","SOLF0:USTF0",1747928753242,0.04153325,179.84,179.81,0.04227239]
["bitfinex-derivatives","SOLF0:USTF0",1747928753444,0.04153325,179.84,179.81,5.60197239]
["bitfinex-derivatives","SOLF0:USTF0",1747928753751,0.04153325,179.84,179.81,0.04227239]
["bitfinex-derivatives","SOLF0:USTF0",1747928754249,0.04153325,179.84,179.82,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1747928754559,0.04153325,179.84,179.81,0.04227239]
["bitfinex-derivatives","SOLF0:USTF0",1747928754951,5.5592,179.83,179.81,0.04227239]
["bitfinex-derivatives","SOLF0:USTF0",1747928755554,0.04153325,179.84,179.81,0.04227239]
["bitfinex-derivatives","SOLF0:USTF0",1747928756355,5.5592,179.83,179.81,0.04227239]
["bitfinex-derivatives","SOLF0:USTF0",1747928756562,0.04153325,179.84,179.81,0.04227239]
["bitfinex-derivatives","SOLF0:USTF0",1747928756952,5.5595,179.82,179.81,0.04227239]
["bitfinex-derivatives","SOLF0:USTF0",1747928757751,0.04153325,179.84,179.76,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1747928758155,0.04153325,179.84,179.76,131.0811]
["bitfinex-derivatives","SOLF0:USTF0",1747928758450,9.8723429,179.84,179.76,131.0811]
["bitfinex-derivatives","SOLF0:USTF0",1747928758656,9.8723429,179.84,179.76,131.0813]
["bitfinex-derivatives","SOLF0:USTF0",1747928758857,9.8723429,179.84,179.78,0.03715886]
["bitfinex-derivatives","SOLF0:USTF0",1747928759056,5.5603,179.8,179.78,0.03715886]
["bitfinex-derivatives","SOLF0:USTF0",1747928759257,9.8723429,179.84,179.78,0.03715886]
["bitfinex-derivatives","SOLF0:USTF0",1747928759759,9.8723429,179.84,179.79,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747928759958,0.04153325,179.84,179.78,0.03715886]
["bitfinex-derivatives","SOLF0:USTF0",1747928761559,0.04153325,179.84,179.79,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747928761857,5.5594,179.83,179.78,0.03715886]
["bitfinex-derivatives","SOLF0:USTF0",1747928762258,0.04153325,179.84,179.78,0.03715886]
["bitfinex-derivatives","SOLF0:USTF0",1747928762462,9.83080965,179.82,179.78,0.03715886]
["bitfinex-derivatives","SOLF0:USTF0",1747928762760,5.5604,179.79,179.78,0.03715886]
["bitfinex-derivatives","SOLF0:USTF0",1747928764758,5.60172668,179.8,179.78,0.03715886]
["bitfinex-derivatives","SOLF0:USTF0",1747928764955,0.04152668,179.8,179.78,0.03715886]
["bitfinex-derivatives","SOLF0:USTF0",1747928765267,5.5604,179.79,179.78,0.03715886]
["bitfinex-derivatives","SOLF0:USTF0",1747928768056,5.5604,179.79,179.78,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747928768257,5.562,179.74,179.71,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1747928769065,125.56,179.79,179.71,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1747928769362,125.56,179.79,179.73,0.04054039]
["bitfinex-derivatives","SOLF0:USTF0",1747928769363,0.04211495,179.77,179.73,0.04054039]
["bitfinex-derivatives","SOLF0:USTF0",1747928769569,5.5614,179.76,179.73,0.04054039]
["bitfinex-derivatives","SOLF0:USTF0",1747928769762,0.04211495,179.77,179.73,0.04054039]
["bitfinex-derivatives","SOLF0:USTF0",1747928770265,5.5615,179.76,179.73,0.04054039]
["bitfinex-derivatives","SOLF0:USTF0",1747928770473,0.04211495,179.77,179.73,0.04054039]
["bitfinex-derivatives","SOLF0:USTF0",1747928770867,5.5614,179.76,179.73,0.04054039]
["bitfinex-derivatives","SOLF0:USTF0",1747928771469,0.04211495,179.77,179.73,0.04054039]
["bitfinex-derivatives","SOLF0:USTF0",1747928772267,5.5619,179.74,179.73,0.04054039]
["bitfinex-derivatives","SOLF0:USTF0",1747928773668,131.1419,179.74,179.73,0.04054039]
["bitfinex-derivatives","SOLF0:USTF0",1747928775268,131.1419,179.74,179.73,4.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747928775472,5.5634,179.7,179.66,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747928775665,125.58,179.74,179.66,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747928775971,125.58,179.74,179.65,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1747928776467,5.5635,179.69,179.68,0.03795338]
["bitfinex-derivatives","SOLF0:USTF0",1747928776962,0.041068,179.71,179.68,0.03795338]
["bitfinex-derivatives","SOLF0:USTF0",1747928777158,5.5634,179.7,179.68,0.03795338]
["bitfinex-derivatives","SOLF0:USTF0",1747928777357,0.041068,179.71,179.68,0.03795338]
["bitfinex-derivatives","SOLF0:USTF0",1747928777559,5.5635,179.69,179.68,0.03795338]
["bitfinex-derivatives","SOLF0:USTF0",1747928778369,0.041068,179.71,179.68,0.03795338]
["bitfinex-derivatives","SOLF0:USTF0",1747928778370,5.5633,179.7,179.68,0.03795338]
["bitfinex-derivatives","SOLF0:USTF0",1747928778573,0.041068,179.71,179.68,0.03795338]
["bitfinex-derivatives","SOLF0:USTF0",1747928780171,5.5635,179.69,179.68,0.03795338]
["bitfinex-derivatives","SOLF0:USTF0",1747928780872,137.57080965,179.69,179.6,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1747928781274,5.5659,179.62,179.59,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747928781574,139.58170965,179.69,179.58,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1747928781776,5.5653,179.63,179.62,0.03895701]
["bitfinex-derivatives","SOLF0:USTF0",1747928783576,0.04012307,179.65,179.62,0.03895701]
["bitfinex-derivatives","SOLF0:USTF0",1747928783877,0.04012307,179.65,179.64,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1747928784273,127.76,179.73,179.62,233.53895701]
["bitfinex-derivatives","SOLF0:USTF0",1747928784579,127.76,179.73,179.63,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747928785280,0.03932009,179.7,179.66,0.04280873]
["bitfinex-derivatives","SOLF0:USTF0",1747928785879,0.03932009,179.7,179.69,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747928790280,5.5614,179.76,179.72,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747928790482,5.5614,179.76,179.69,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1747928790780,5.5617,179.75,179.71,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747928790983,127.76,179.77,179.69,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1747928791480,5.60211108,179.75,179.72,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747928792683,0.04021108,179.75,179.73,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1747928792986,0.04021108,179.75,179.71,0.04044694]
["bitfinex-derivatives","SOLF0:USTF0",1747928793174,5.60191108,179.75,179.72,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747928793377,0.04021108,179.75,179.71,0.04044694]
["bitfinex-derivatives","SOLF0:USTF0",1747928794080,0.04021108,179.75,179.74,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1747928794285,608.58,179.85,179.72,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1747928794885,5.5602,179.8,179.72,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1747928795191,0.03892969,179.78,179.74,0.03575619]
["bitfinex-derivatives","SOLF0:USTF0",1747928795377,0.03892969,179.78,179.74,0.04265801]
["bitfinex-derivatives","SOLF0:USTF0",1747928796183,0.03892969,179.78,179.75,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747928796385,0.03892969,179.78,179.76,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1747928796785,0.03892969,179.78,179.74,0.04265801]
["bitfinex-derivatives","SOLF0:USTF0",1747928796986,0.03892969,179.78,179.75,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1747928797485,5.561,179.77,179.74,127.78265801]
["bitfinex-derivatives","SOLF0:USTF0",1747928797684,0.03892969,179.78,179.74,127.78265801]
["bitfinex-derivatives","SOLF0:USTF0",1747928798188,5.59972969,179.78,179.75,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747928798388,0.03892969,179.78,179.74,127.78265801]
["bitfinex-derivatives","SOLF0:USTF0",1747928798888,0.03892969,179.78,179.76,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747928800798,0.03892969,179.78,179.75,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747928802787,0.03892969,179.78,179.76,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1747928803388,5.59962969,179.78,179.75,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747928803596,0.03892969,179.78,179.75,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747928804592,0.03892969,179.78,179.76,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747928805193,0.03892969,179.78,179.74,129.66235801]
["bitfinex-derivatives","SOLF0:USTF0",1747928805393,0.03892969,179.78,179.74,131.71055801]
["bitfinex-derivatives","SOLF0:USTF0",1747928805699,0.03892969,179.78,179.76,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747928807191,0.03892969,179.78,179.77,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1747928807989,0.03892969,179.78,179.76,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747928808597,0.03892969,179.78,179.74,131.71055801]
["bitfinex-derivatives","SOLF0:USTF0",1747928808990,0.03892969,179.78,179.74,0.04265801]
["bitfinex-derivatives","SOLF0:USTF0",1747928809191,5.5616,179.75,179.74,0.04265801]
["bitfinex-derivatives","SOLF0:USTF0",1747928812292,0.03892969,179.78,179.74,0.04265801]
["bitfinex-derivatives","SOLF0:USTF0",1747928812802,5.59972969,179.78,179.74,0.04265801]
["bitfinex-derivatives","SOLF0:USTF0",1747928813196,0.03892969,179.78,179.74,0.04265801]
["bitfinex-derivatives","SOLF0:USTF0",1747928814304,0.03892969,179.78,179.76,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747928814602,0.03892969,179.78,179.74,0.04265801]
["bitfinex-derivatives","SOLF0:USTF0",1747928815603,5.5616,179.75,179.74,0.04265801]
["bitfinex-derivatives","SOLF0:USTF0",1747928816598,5.5613,179.77,179.74,0.04265801]
["bitfinex-derivatives","SOLF0:USTF0",1747928816800,0.03892969,179.78,179.74,0.04265801]
["bitfinex-derivatives","SOLF0:USTF0",1747928817203,5.5612,179.77,179.74,0.04265801]
["bitfinex-derivatives","SOLF0:USTF0",1747928817506,0.03892969,179.78,179.74,0.04265801]
["bitfinex-derivatives","SOLF0:USTF0",1747928817808,5.5611,179.77,179.74,0.04265801]
["bitfinex-derivatives","SOLF0:USTF0",1747928818102,0.03892969,179.78,179.74,0.04265801]
["bitfinex-derivatives","SOLF0:USTF0",1747928818304,5.5614,179.76,179.74,0.04265801]
["bitfinex-derivatives","SOLF0:USTF0",1747928818706,5.5614,179.76,179.74,5.60455801]
["bitfinex-derivatives","SOLF0:USTF0",1747928819206,5.5611,179.77,179.74,5.60455801]
["bitfinex-derivatives","SOLF0:USTF0",1747928819413,0.03892969,179.78,179.74,0.04265801]
["bitfinex-derivatives","SOLF0:USTF0",1747928820305,5.5611,179.77,179.74,0.04265801]
["bitfinex-derivatives","SOLF0:USTF0",1747928820493,0.03892969,179.78,179.75,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1747928820695,0.03892969,179.78,179.74,0.04265801]
["bitfinex-derivatives","SOLF0:USTF0",1747928821309,5.5613,179.77,179.74,0.04265801]
["bitfinex-derivatives","SOLF0:USTF0",1747928821905,5.5613,179.77,179.74,5.60435801]
["bitfinex-derivatives","SOLF0:USTF0",1747928822108,0.03892969,179.78,179.74,0.04265801]
["bitfinex-derivatives","SOLF0:USTF0",1747928823201,5.5616,179.75,179.74,0.04265801]
["bitfinex-derivatives","SOLF0:USTF0",1747928830817,5.5615,179.76,179.74,0.04265801]
["bitfinex-derivatives","SOLF0:USTF0",1747928831111,0.03892969,179.78,179.74,0.04265801]
["bitfinex-derivatives","SOLF0:USTF0",1747928831313,5.5632,179.7,179.68,480.82]
["bitfinex-derivatives","SOLF0:USTF0",1747928831713,9.81484478,179.77,179.67,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1747928832015,5.563,179.71,179.68,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1747928832517,0.03950154,179.71,179.68,5.60180413]
["bitfinex-derivatives","SOLF0:USTF0",1747928832817,0.03950154,179.71,179.68,0.03820413]
["bitfinex-derivatives","SOLF0:USTF0",1747928833208,5.5634,179.7,179.68,0.03820413]
["bitfinex-derivatives","SOLF0:USTF0",1747928834016,5.60250154,179.71,179.68,5.60180413]
["bitfinex-derivatives","SOLF0:USTF0",1747928834217,0.03950154,179.71,179.68,0.03820413]
["bitfinex-derivatives","SOLF0:USTF0",1747928834819,5.5632,179.7,179.68,0.03820413]
["bitfinex-derivatives","SOLF0:USTF0",1747928835413,0.03950154,179.71,179.68,0.03820413]
["bitfinex-derivatives","SOLF0:USTF0",1747928835718,0.03950154,179.71,179.68,5.60190413]
["bitfinex-derivatives","SOLF0:USTF0",1747928836016,5.5632,179.7,179.68,0.03820413]
["bitfinex-derivatives","SOLF0:USTF0",1747928836319,0.03950154,179.71,179.68,0.03820413]
["bitfinex-derivatives","SOLF0:USTF0",1747928837129,5.5635,179.69,179.68,0.03820413]
["bitfinex-derivatives","SOLF0:USTF0",1747928837812,5.5632,179.7,179.68,0.03820413]
["bitfinex-derivatives","SOLF0:USTF0",1747928838413,5.5635,179.69,179.68,0.03820413]
["bitfinex-derivatives","SOLF0:USTF0",1747928840512,5.5632,179.7,179.68,0.03820413]
["bitfinex-derivatives","SOLF0:USTF0",1747928840715,0.03950154,179.71,179.68,0.03820413]
["bitfinex-derivatives","SOLF0:USTF0",1747928841114,5.5632,179.7,179.68,0.03820413]
["bitfinex-derivatives","SOLF0:USTF0",1747928841315,0.03950154,179.71,179.68,0.03820413]
["bitfinex-derivatives","SOLF0:USTF0",1747928842421,0.03950154,179.71,179.68,5.60190413]
["bitfinex-derivatives","SOLF0:USTF0",1747928843322,5.60240154,179.71,179.68,0.03820413]
["bitfinex-derivatives","SOLF0:USTF0",1747928844625,5.5633,179.7,179.68,0.03820413]
["bitfinex-derivatives","SOLF0:USTF0",1747928845820,0.03950154,179.71,179.68,0.03820413]
["bitfinex-derivatives","SOLF0:USTF0",1747928845821,5.5635,179.69,179.68,0.03820413]
["bitfinex-derivatives","SOLF0:USTF0",1747928846124,9.85434632,179.71,179.61,4.18193326]
["bitfinex-derivatives","SOLF0:USTF0",1747928846421,5.5656,179.63,179.6,127.66193326]
["bitfinex-derivatives","SOLF0:USTF0",1747928847121,5.5657,179.62,179.6,127.70069876]
["bitfinex-derivatives","SOLF0:USTF0",1747928847319,0.04190162,179.63,179.6,127.70069876]
["bitfinex-derivatives","SOLF0:USTF0",1747928847724,0.04190162,179.63,179.61,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747928848424,0.04190162,179.63,179.62,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747928849029,0.04190162,179.63,179.61,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747928849229,0.04190162,179.63,179.6,123.5187655]
["bitfinex-derivatives","SOLF0:USTF0",1747928849931,0.04190162,179.63,179.6,129.0847655]
["bitfinex-derivatives","SOLF0:USTF0",1747928851530,0.04190162,179.63,179.6,123.5187655]
["bitfinex-derivatives","SOLF0:USTF0",1747928852127,0.04190162,179.63,179.62,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747928852826,0.04190162,179.63,179.6,123.5187655]
["bitfinex-derivatives","SOLF0:USTF0",1747928853019,0.04190162,179.63,179.61,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747928853523,0.04190162,179.63,179.6,129.0848655]
["bitfinex-derivatives","SOLF0:USTF0",1747928853831,0.04190162,179.63,179.6,123.5187655]
["bitfinex-derivatives","SOLF0:USTF0",1747928854021,0.04190162,179.63,179.61,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747928854932,0.04190162,179.63,179.6,0.0387655]
["bitfinex-derivatives","SOLF0:USTF0",1747928855729,5.17760745,179.71,179.6,0.0387655]
["bitfinex-derivatives","SOLF0:USTF0",1747928856032,10.74060745,179.71,179.68,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1747928856634,5.17760745,179.71,179.65,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1747928856934,0.03595743,179.7,179.66,0.03873637]
["bitfinex-derivatives","SOLF0:USTF0",1747928857434,5.5641,179.67,179.66,0.03873637]
["bitfinex-derivatives","SOLF0:USTF0",1747928859237,0.03595743,179.7,179.66,0.03873637]
["bitfinex-derivatives","SOLF0:USTF0",1747928859624,0.03595743,179.7,179.68,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1747928861236,5.59915743,179.7,179.67,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747928862040,0.03595743,179.7,179.66,0.03873637]
["bitfinex-derivatives","SOLF0:USTF0",1747928862238,0.03595743,179.7,179.66,2.06283637]
["bitfinex-derivatives","SOLF0:USTF0",1747928863027,0.03595743,179.7,179.69,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747928864439,0.03595743,179.7,179.67,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747928864839,0.03595743,179.7,179.68,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747928865342,0.03595743,179.7,179.66,2.06283637]
["bitfinex-derivatives","SOLF0:USTF0",1747928865535,5.59935743,179.7,179.66,7.62703637]
["bitfinex-derivatives","SOLF0:USTF0",1747928865737,5.59935743,179.7,179.66,2.06283637]
["bitfinex-derivatives","SOLF0:USTF0",1747928865936,0.03595743,179.7,179.66,2.06283637]
["bitfinex-derivatives","SOLF0:USTF0",1747928867231,5.59935743,179.7,179.67,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1747928867436,0.03595743,179.7,179.66,2.06283637]
["bitfinex-derivatives","SOLF0:USTF0",1747928867642,0.03595743,179.7,179.66,0.03873637]
["bitfinex-derivatives","SOLF0:USTF0",1747928868646,5.5641,179.67,179.66,0.03873637]
["bitfinex-derivatives","SOLF0:USTF0",1747928871747,5.566,179.61,179.58,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1747928872050,123.42,179.67,179.58,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1747928872645,5.5666,179.59,179.58,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1747928873148,0.03858255,179.6,179.58,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1747928873545,0.03858255,179.6,179.58,128.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747928874940,0.03858255,179.6,179.59,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1747928875141,0.03858255,179.6,179.58,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1747928875451,0.03858255,179.6,179.58,128.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747928875643,0.03858255,179.6,179.58,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1747928877750,0.03858255,179.6,179.58,128.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747928878047,0.03858255,179.6,179.58,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1747928878549,0.03858255,179.6,179.58,128.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747928878849,0.03858255,179.6,179.58,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1747928879849,0.03858255,179.6,179.59,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1747928880849,0.03858255,179.6,179.57,1.90196843]
["bitfinex-derivatives","SOLF0:USTF0",1747928881445,0.03858255,179.6,179.59,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1747928882952,0.03858255,179.6,179.58,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747928883452,0.03858255,179.6,179.59,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1747928884052,0.03858255,179.6,179.58,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747928885251,0.03858255,179.6,179.59,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1747928885953,0.03858255,179.6,179.58,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747928886259,0.03858255,179.6,179.57,1.90196843]
["bitfinex-derivatives","SOLF0:USTF0",1747928886657,0.03858255,179.6,179.59,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1747928889359,8.255e-05,179.6,179.59,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1747928891056,2.0633,179.72,179.58,13.99677804]
["bitfinex-derivatives","SOLF0:USTF0",1747928891849,0.03939071,179.67,179.64,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747928892462,0.03939071,179.67,179.65,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1747928892656,0.03939071,179.67,179.63,229.28275606]
["bitfinex-derivatives","SOLF0:USTF0",1747928893049,0.03939071,179.67,179.66,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747928893745,0.03939071,179.67,179.64,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1747928894257,5.60359071,179.67,179.64,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1747928895359,5.565,179.64,179.63,0.04275606]
["bitfinex-derivatives","SOLF0:USTF0",1747928898664,133.19484478,179.65,179.56,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1747928898863,1.9714,179.63,179.56,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1747928899361,5.567,179.58,179.56,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1747928899559,0.0351006,179.59,179.56,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1747928900561,5.5671,179.58,179.56,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1747928900861,0.0351006,179.59,179.57,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747928902669,0.0351006,179.59,179.56,128.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747928903254,5.6018006,179.59,179.56,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1747928903459,0.0351006,179.59,179.55,0.03788414]
["bitfinex-derivatives","SOLF0:USTF0",1747928904460,5.5675,179.56,179.55,0.03788414]
["bitfinex-derivatives","SOLF0:USTF0",1747928905458,5.5673,179.57,179.55,0.03788414]
["bitfinex-derivatives","SOLF0:USTF0",1747928905965,0.0351006,179.59,179.55,0.03788414]
["bitfinex-derivatives","SOLF0:USTF0",1747928906163,5.5675,179.56,179.55,0.03788414]
["bitfinex-derivatives","SOLF0:USTF0",1747928908563,0.0351006,179.59,179.55,0.03788414]
["bitfinex-derivatives","SOLF0:USTF0",1747928909267,0.0351006,179.59,179.58,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747928910368,0.0351006,179.59,179.57,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747928910671,0.0351006,179.59,179.55,0.03788414]
["bitfinex-derivatives","SOLF0:USTF0",1747928911367,0.0351006,179.59,179.57,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1747928913278,0.0351006,179.59,179.58,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747928913675,0.0351006,179.59,179.55,0.03788414]
["bitfinex-derivatives","SOLF0:USTF0",1747928913869,5.6017006,179.59,179.56,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1747928914071,0.0351006,179.59,179.55,0.03788414]
["bitfinex-derivatives","SOLF0:USTF0",1747928915076,5.5675,179.56,179.55,0.03788414]
["bitfinex-derivatives","SOLF0:USTF0",1747928921073,5.5691,179.51,179.47,4.18193326]
["bitfinex-derivatives","SOLF0:USTF0",1747928921378,9.81484478,179.56,179.47,4.18193326]
["bitfinex-derivatives","SOLF0:USTF0",1747928921579,123.42,179.55,179.47,4.18193326]
["bitfinex-derivatives","SOLF0:USTF0",1747928922082,0.0356925,179.53,179.49,0.03634968]
["bitfinex-derivatives","SOLF0:USTF0",1747928922283,5.5694,179.5,179.49,0.03634968]
["bitfinex-derivatives","SOLF0:USTF0",1747928923578,0.0356925,179.53,179.49,0.03634968]
["bitfinex-derivatives","SOLF0:USTF0",1747928924079,0.0356925,179.53,179.5,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747928925578,0.0356925,179.53,179.49,5.60604968]
["bitfinex-derivatives","SOLF0:USTF0",1747928926182,5.6043925,179.53,179.49,5.60604968]
["bitfinex-derivatives","SOLF0:USTF0",1747928926483,5.6043925,179.53,179.5,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1747928926875,5.5687,179.52,179.49,0.03634968]
["bitfinex-derivatives","SOLF0:USTF0",1747928927076,0.0356925,179.53,179.49,0.03634968]
["bitfinex-derivatives","SOLF0:USTF0",1747928927381,5.569,179.52,179.49,0.03634968]
["bitfinex-derivatives","SOLF0:USTF0",1747928928182,5.569,179.52,179.49,5.60594968]
["bitfinex-derivatives","SOLF0:USTF0",1747928928385,5.6041925,179.53,179.49,0.03634968]
["bitfinex-derivatives","SOLF0:USTF0",1747928928682,0.0356925,179.53,179.49,5.60584968]
["bitfinex-derivatives","SOLF0:USTF0",1747928928984,5.569,179.52,179.49,5.60584968]
["bitfinex-derivatives","SOLF0:USTF0",1747928929281,0.0356925,179.53,179.51,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1747928930187,0.0356925,179.53,179.52,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1747928932484,0.0356925,179.53,179.51,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1747928933086,0.0356925,179.53,179.52,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1747928936891,0.0356925,179.53,179.49,0.03634968]
["bitfinex-derivatives","SOLF0:USTF0",1747928937392,5.6041925,179.53,179.5,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747928937891,5.6041925,179.53,179.5,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1747928938487,0.0356925,179.53,179.49,0.03634968]
["bitfinex-derivatives","SOLF0:USTF0",1747928938992,5.6041925,179.53,179.5,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747928939293,5.6041925,179.53,179.49,0.03634968]
["bitfinex-derivatives","SOLF0:USTF0",1747928939598,5.6041925,179.53,179.49,5.60584968]
["bitfinex-derivatives","SOLF0:USTF0",1747928939892,0.0356925,179.53,179.49,0.03634968]
["bitfinex-derivatives","SOLF0:USTF0",1747928940090,0.0356925,179.53,179.5,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747928940391,0.0356925,179.53,179.49,0.03634968]
["bitfinex-derivatives","SOLF0:USTF0",1747928942201,0.0356925,179.53,179.5,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747928942395,0.0356925,179.53,179.49,0.03634968]
["bitfinex-derivatives","SOLF0:USTF0",1747928942793,5.569,179.52,179.49,5.60584968]
["bitfinex-derivatives","SOLF0:USTF0",1747928943294,5.6041925,179.53,179.5,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747928943595,0.0356925,179.53,179.5,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747928943796,0.0356925,179.53,179.49,0.03634968]
["bitfinex-derivatives","SOLF0:USTF0",1747928943989,5.5688,179.52,179.49,5.60584968]
["bitfinex-derivatives","SOLF0:USTF0",1747928944195,5.5688,179.52,179.49,0.03634968]
["bitfinex-derivatives","SOLF0:USTF0",1747928944998,5.5691,179.51,179.49,5.60594968]
["bitfinex-derivatives","SOLF0:USTF0",1747928945295,0.0356925,179.53,179.49,0.03634968]
["bitfinex-derivatives","SOLF0:USTF0",1747928945692,5.5692,179.51,179.49,0.03634968]
["bitfinex-derivatives","SOLF0:USTF0",1747928946197,5.5694,179.5,179.49,0.03634968]
["bitfinex-derivatives","SOLF0:USTF0",1747928948099,5.569,179.52,179.49,0.03634968]
["bitfinex-derivatives","SOLF0:USTF0",1747928948296,0.0356925,179.53,179.49,0.03634968]
["bitfinex-derivatives","SOLF0:USTF0",1747928948692,0.0356925,179.53,179.51,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1747928949197,5.6041925,179.53,179.51,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1747928949399,5.6041925,179.53,179.5,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747928949704,0.0356925,179.53,179.49,0.03634968]
["bitfinex-derivatives","SOLF0:USTF0",1747928949895,5.17760745,179.59,179.57,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1747928950106,5.17760745,179.59,179.52,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1747928950398,5.17760745,179.59,179.53,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747928950598,5.17760745,179.59,179.57,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747928950795,10.74420745,179.59,179.53,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747928951002,0.03629155,179.58,179.54,0.03819887]
["bitfinex-derivatives","SOLF0:USTF0",1747928951703,0.03629155,179.58,179.56,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1747928952403,5.60319155,179.58,179.55,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747928952598,0.03629155,179.58,179.54,0.03819887]
["bitfinex-derivatives","SOLF0:USTF0",1747928953406,0.03629155,179.58,179.56,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1747928954005,5.60319155,179.58,179.55,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747928954204,0.03629155,179.58,179.54,0.03819887]
["bitfinex-derivatives","SOLF0:USTF0",1747928954702,5.5674,179.57,179.54,5.60609887]
["bitfinex-derivatives","SOLF0:USTF0",1747928954905,0.03629155,179.58,179.54,0.03819887]
["bitfinex-derivatives","SOLF0:USTF0",1747928956505,5.5673,179.57,179.54,5.60609887]
["bitfinex-derivatives","SOLF0:USTF0",1747928957404,0.03629155,179.58,179.54,0.03819887]
["bitfinex-derivatives","SOLF0:USTF0",1747928957908,0.03629155,179.58,179.57,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1747928959113,0.03629155,179.58,179.56,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1747928959406,0.03629155,179.58,179.54,0.03819887]
["bitfinex-derivatives","SOLF0:USTF0",1747928960103,0.03629155,179.58,179.4,32.1128343]
["bitfinex-derivatives","SOLF0:USTF0",1747928960104,9.81484478,179.56,179.52,4.18193326]
["bitfinex-derivatives","SOLF0:USTF0",1747928960304,5.5684,179.53,179.52,4.18193326]
["bitfinex-derivatives","SOLF0:USTF0",1747928961101,5.5684,179.53,179.52,3.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747928961302,15.39484478,179.53,179.49,9.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747928961506,9.81484478,179.5,179.47,8.36441683]
["bitfinex-derivatives","SOLF0:USTF0",1747928962010,123.1,179.52,179.47,8.36441683]
["bitfinex-derivatives","SOLF0:USTF0",1747928962313,0.03700065,179.51,179.48,0.04144206]
["bitfinex-derivatives","SOLF0:USTF0",1747928962813,5.5697,179.49,179.48,0.04144206]
["bitfinex-derivatives","SOLF0:USTF0",1747928964811,5.5711,179.45,179.41,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1747928965612,5.5711,179.45,179.41,9.4601]
["bitfinex-derivatives","SOLF0:USTF0",1747928965811,0.0357029,179.45,179.41,0.03677821]
["bitfinex-derivatives","SOLF0:USTF0",1747928966314,5.5718,179.42,179.41,0.03677821]
["bitfinex-derivatives","SOLF0:USTF0",1747928968015,11.86894478,179.44,179.35,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1747928968212,11.86894478,179.44,179.32,128.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747928968413,5.5734,179.38,179.33,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1747928968813,481.32,179.48,179.32,234.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747928969011,0.03844736,179.42,179.41,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1747928969213,0.03928236,179.43,179.4,0.04027397]
["bitfinex-derivatives","SOLF0:USTF0",1747928969414,0.04033372,179.43,179.4,0.03716381]
["bitfinex-derivatives","SOLF0:USTF0",1747928971717,0.04033372,179.43,179.41,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1747928972418,0.04033372,179.43,179.4,5.60956381]
["bitfinex-derivatives","SOLF0:USTF0",1747928972718,0.04033372,179.43,179.4,0.03716381]
["bitfinex-derivatives","SOLF0:USTF0",1747928972923,5.5722,179.41,179.4,0.03716381]
["bitfinex-derivatives","SOLF0:USTF0",1747928975524,9.81484478,179.41,179.32,128.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747928975725,9.81484478,179.41,179.33,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1747928976219,9.81484478,179.41,179.34,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1747928976416,5.5733,179.38,179.36,0.03760021]
["bitfinex-derivatives","SOLF0:USTF0",1747928976816,0.04111664,179.39,179.36,0.03760021]
["bitfinex-derivatives","SOLF0:USTF0",1747928977120,5.5734,179.37,179.36,0.03760021]
["bitfinex-derivatives","SOLF0:USTF0",1747928977428,123.2,179.37,179.26,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747928977627,9.81484478,179.35,179.26,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747928977818,5.5755,179.31,179.27,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1747928978016,5.5755,179.31,179.26,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747928978319,5.61810895,179.3,179.24,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1747928978519,0.04250895,179.3,179.24,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1747928978720,0.04250895,179.3,179.2,125.106]
["bitfinex-derivatives","SOLF0:USTF0",1747928979025,0.04250895,179.3,179.24,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1747928979728,5.5764,179.28,179.24,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1747928980117,5.5764,179.28,179.25,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1747928980418,0.03748192,179.28,179.2,125.106]
["bitfinex-derivatives","SOLF0:USTF0",1747928980921,0.03748192,179.28,179.27,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1747928981118,0.03748192,179.28,179.09,11.1638]
["bitfinex-derivatives","SOLF0:USTF0",1747928981328,0.04260805,179.2,179.1,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1747928982828,0.04260805,179.2,179.19,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1747928984920,5.5769,179.26,179.23,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1747928985116,123.26,179.32,179.18,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747928985425,5.5759,179.3,179.26,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1747928985830,0.04185877,179.3,179.26,0.04073267]
["bitfinex-derivatives","SOLF0:USTF0",1747928986329,5.5761,179.29,179.26,0.04073267]
["bitfinex-derivatives","SOLF0:USTF0",1747928986514,0.04185877,179.3,179.26,0.04073267]
["bitfinex-derivatives","SOLF0:USTF0",1747928986924,0.04185877,179.3,179.27,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1747928987127,0.04185877,179.3,179.26,0.04073267]
["bitfinex-derivatives","SOLF0:USTF0",1747928987628,0.04185877,179.3,179.26,5.61733267]
["bitfinex-derivatives","SOLF0:USTF0",1747928988128,5.61745877,179.3,179.26,5.61733267]
["bitfinex-derivatives","SOLF0:USTF0",1747928988328,5.61745877,179.3,179.26,0.04073267]
["bitfinex-derivatives","SOLF0:USTF0",1747928988329,0.04185877,179.3,179.26,0.04073267]
["bitfinex-derivatives","SOLF0:USTF0",1747928988828,5.61745877,179.3,179.26,5.61733267]
["bitfinex-derivatives","SOLF0:USTF0",1747928989329,0.04185877,179.3,179.28,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1747928990122,0.04185877,179.3,179.29,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1747928990327,1.9896,179.39,179.29,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1747928990627,123.06,179.4,179.29,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1747928991429,0.04113594,179.36,179.33,0.042194]
["bitfinex-derivatives","SOLF0:USTF0",1747928992133,5.5743,179.35,179.33,0.042194]
["bitfinex-derivatives","SOLF0:USTF0",1747928992323,0.04113594,179.36,179.33,0.042194]
["bitfinex-derivatives","SOLF0:USTF0",1747928992525,5.5743,179.34,179.33,0.042194]
["bitfinex-derivatives","SOLF0:USTF0",1747928995823,5.5741,179.35,179.33,0.042194]
["bitfinex-derivatives","SOLF0:USTF0",1747928997738,0.04113594,179.36,179.33,0.042194]
["bitfinex-derivatives","SOLF0:USTF0",1747928998733,0.04113594,179.36,179.34,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1747928999042,0.04113594,179.36,179.33,0.042194]
["bitfinex-derivatives","SOLF0:USTF0",1747928999337,5.61503594,179.36,179.33,5.616694]
["bitfinex-derivatives","SOLF0:USTF0",1747928999539,0.04113594,179.36,179.33,0.042194]
["bitfinex-derivatives","SOLF0:USTF0",1747929000833,5.5743,179.34,179.33,0.042194]
["bitfinex-derivatives","SOLF0:USTF0",1747929001031,0.04113594,179.36,179.33,0.042194]
["bitfinex-derivatives","SOLF0:USTF0",1747929001233,5.61503594,179.36,179.33,5.616794]
["bitfinex-derivatives","SOLF0:USTF0",1747929001836,0.04113594,179.36,179.33,0.042194]
["bitfinex-derivatives","SOLF0:USTF0",1747929003030,0.04113594,179.36,179.33,5.616694]
["bitfinex-derivatives","SOLF0:USTF0",1747929003744,5.61483594,179.36,179.33,5.616694]
["bitfinex-derivatives","SOLF0:USTF0",1747929004144,5.61483594,179.36,179.33,0.042194]
["bitfinex-derivatives","SOLF0:USTF0",1747929004534,0.04113594,179.36,179.33,0.042194]
["bitfinex-derivatives","SOLF0:USTF0",1747929005828,123.02,179.46,179.34,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1747929006034,123.02,179.46,179.42,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747929006243,123.02,179.46,179.35,129.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747929006538,128.5907,179.46,179.35,138.82694478]
["bitfinex-derivatives","SOLF0:USTF0",1747929006840,0.03878361,179.42,179.39,0.04154588]
["bitfinex-derivatives","SOLF0:USTF0",1747929007037,0.03878361,179.42,179.4,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1747929007943,0.03878361,179.42,179.4,128.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747929008139,0.03878361,179.42,179.4,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1747929008945,0.03878361,179.42,179.41,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747929011343,16.99315223,179.54,179.4,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1747929011534,130.17830745,179.54,179.41,9.81484478]
["bitfinex-derivatives","SOLF0:USTF0",1747929011741,5.17760745,179.54,179.42,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1747929012046,5.17760745,179.54,179.42,107.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747929012248,128.17760745,179.57,179.43,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747929012438,0.04216625,179.52,179.48,0.03854057]
["bitfinex-derivatives","SOLF0:USTF0",1747929012754,5.5699,179.49,179.48,0.03854057]
["bitfinex-derivatives","SOLF0:USTF0",1747929017755,5.5693,179.51,179.48,0.03854057]
["bitfinex-derivatives","SOLF0:USTF0",1747929017947,0.04216625,179.52,179.48,0.03854057]
["bitfinex-derivatives","SOLF0:USTF0",1747929018548,5.5697,179.49,179.48,0.03854057]
["bitfinex-derivatives","SOLF0:USTF0",1747929019850,5.5694,179.5,179.48,0.03854057]
["bitfinex-derivatives","SOLF0:USTF0",1747929020043,0.04216625,179.52,179.48,0.03854057]
["bitfinex-derivatives","SOLF0:USTF0",1747929020854,5.5692,179.51,179.48,5.60844057]
["bitfinex-derivatives","SOLF0:USTF0",1747929021053,0.04216625,179.52,179.48,0.03854057]
["bitfinex-derivatives","SOLF0:USTF0",1747929022958,5.5695,179.5,179.48,0.03854057]
["bitfinex-derivatives","SOLF0:USTF0",1747929023151,0.04216625,179.52,179.48,0.03854057]
["bitfinex-derivatives","SOLF0:USTF0",1747929024159,5.5697,179.49,179.48,0.03854057]
["bitfinex-derivatives","SOLF0:USTF0",1747929024760,5.58,179.49,179.39,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1747929024966,1.9574,179.48,179.35,126.98432511]
["bitfinex-derivatives","SOLF0:USTF0",1747929025273,122.8,179.47,179.35,126.98432511]
["bitfinex-derivatives","SOLF0:USTF0",1747929025567,122.8,179.47,179.35,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1747929025764,0.04064244,179.43,179.39,0.03514396]
["bitfinex-derivatives","SOLF0:USTF0",1747929025973,5.5727,179.4,179.39,0.03514396]
["bitfinex-derivatives","SOLF0:USTF0",1747929030874,124.8278,179.42,179.39,0.03514396]
["bitfinex-derivatives","SOLF0:USTF0",1747929031472,5.5724,179.4,179.39,0.03514396]
["bitfinex-derivatives","SOLF0:USTF0",1747929031667,0.04064244,179.43,179.39,0.03514396]
["bitfinex-derivatives","SOLF0:USTF0",1747929032366,5.5724,179.4,179.39,0.03514396]
["bitfinex-derivatives","SOLF0:USTF0",1747929034269,5.5738,179.36,179.31,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1747929034468,1.9869,179.43,179.31,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1747929034668,5.5732,179.38,179.31,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1747929034974,1.9869,179.43,179.31,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1747929035278,5.5736,179.37,179.35,0.03903284]
["bitfinex-derivatives","SOLF0:USTF0",1747929035871,5.5737,179.36,179.35,0.03903284]
["bitfinex-derivatives","SOLF0:USTF0",1747929036180,0.03587037,179.39,179.35,0.03903284]
["bitfinex-derivatives","SOLF0:USTF0",1747929037069,7.037e-05,179.39,179.36,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1747929037268,7.037e-05,179.39,179.38,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1747929038883,7.037e-05,179.39,179.37,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1747929039171,7.037e-05,179.39,179.37,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747929039365,7.037e-05,179.39,179.38,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1747929039677,7.037e-05,179.39,179.36,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1747929039874,5.57307037,179.39,179.36,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1747929040378,5.57307037,179.39,179.36,128.4135]
["bitfinex-derivatives","SOLF0:USTF0",1747929040978,7.037e-05,179.39,179.36,128.4135]
["bitfinex-derivatives","SOLF0:USTF0",1747929041170,7.037e-05,179.39,179.37,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1747929041371,7.037e-05,179.39,179.36,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1747929042075,7.037e-05,179.39,179.35,0.03903284]
["bitfinex-derivatives","SOLF0:USTF0",1747929042377,7.037e-05,179.39,179.35,5.61283284]
["bitfinex-derivatives","SOLF0:USTF0",1747929043077,5.5733,179.38,179.35,5.61283284]
["bitfinex-derivatives","SOLF0:USTF0",1747929043272,7.037e-05,179.39,179.35,0.03903284]
["bitfinex-derivatives","SOLF0:USTF0",1747929043675,5.5737,179.36,179.35,0.03903284]
["bitfinex-derivatives","SOLF0:USTF0",1747929044978,5.5751,179.32,179.29,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1747929045173,122.84,179.36,179.24,4.18432511]
["bitfinex-derivatives","SOLF0:USTF0",1747929045373,122.84,179.36,179.25,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1747929045981,5.5756,179.3,179.29,0.0372043]
["bitfinex-derivatives","SOLF0:USTF0",1747929046684,5.5753,179.31,179.29,0.0372043]
["bitfinex-derivatives","SOLF0:USTF0",1747929046879,0.03845838,179.32,179.29,0.0372043]
["bitfinex-derivatives","SOLF0:USTF0",1747929047983,0.03845838,179.32,179.3,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1747929048182,0.03845838,179.32,179.31,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1747929048889,5.17760745,179.38,179.37,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1747929049384,5.17760745,179.38,179.3,126.548]
["bitfinex-derivatives","SOLF0:USTF0",1747929049776,0.04076096,179.36,179.32,0.03620306]
["bitfinex-derivatives","SOLF0:USTF0",1747929049982,0.04076096,179.36,179.33,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1747929050676,0.04076096,179.36,179.32,0.03620306]
["bitfinex-derivatives","SOLF0:USTF0",1747929051273,0.04076096,179.36,179.33,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1747929051788,5.61466096,179.36,179.33,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1747929051983,5.61466096,179.36,179.32,5.61100306]
["bitfinex-derivatives","SOLF0:USTF0",1747929052289,5.5746,179.33,179.32,0.03620306]
["bitfinex-derivatives","SOLF0:USTF0",1747929053491,5.5757,179.3,179.24,126.548]
["bitfinex-derivatives","SOLF0:USTF0",1747929053883,5.5757,179.3,179.26,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1747929054190,122.74,179.35,179.26,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1747929054191,5.5759,179.29,179.26,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1747929054391,122.76,179.28,179.16,4.18432511]
["bitfinex-derivatives","SOLF0:USTF0",1747929054587,122.76,179.28,179.16,6.09742511]
["bitfinex-derivatives","SOLF0:USTF0",1747929054790,5.5778,179.23,179.16,6.09742511]
["bitfinex-derivatives","SOLF0:USTF0",1747929055489,0.03601294,179.21,179.18,0.04243445]
["bitfinex-derivatives","SOLF0:USTF0",1747929055689,0.03515832,179.21,179.18,0.04243445]
["bitfinex-derivatives","SOLF0:USTF0",1747929055891,5.579,179.19,179.18,0.04243445]
["bitfinex-derivatives","SOLF0:USTF0",1747929060291,5.5788,179.2,179.18,0.04243445]
["bitfinex-derivatives","SOLF0:USTF0",1747929060690,0.03515832,179.21,179.18,0.04243445]
["bitfinex-derivatives","SOLF0:USTF0",1747929061901,5.5789,179.2,179.18,0.04243445]
["bitfinex-derivatives","SOLF0:USTF0",1747929062397,0.03515832,179.21,179.18,0.04243445]
["bitfinex-derivatives","SOLF0:USTF0",1747929062901,5.579,179.19,179.18,0.04243445]
["bitfinex-derivatives","SOLF0:USTF0",1747929063089,0.03515832,179.21,179.18,0.04243445]
["bitfinex-derivatives","SOLF0:USTF0",1747929064191,5.579,179.19,179.18,0.04243445]
["bitfinex-derivatives","SOLF0:USTF0",1747929069499,5.5787,179.2,179.18,0.04243445]
["bitfinex-derivatives","SOLF0:USTF0",1747929069698,0.03515832,179.21,179.18,0.04243445]
["bitfinex-derivatives","SOLF0:USTF0",1747929070205,5.61375832,179.21,179.18,0.04243445]
["bitfinex-derivatives","SOLF0:USTF0",1747929070697,5.5787,179.2,179.18,0.04243445]
["bitfinex-derivatives","SOLF0:USTF0",1747929071301,5.579,179.19,179.18,0.04243445]
["bitfinex-derivatives","SOLF0:USTF0",1747929073608,0.03515832,179.21,179.18,5.62163445]
["bitfinex-derivatives","SOLF0:USTF0",1747929074110,5.5788,179.2,179.18,0.04243445]
["bitfinex-derivatives","SOLF0:USTF0",1747929074497,0.03515832,179.21,179.18,0.04243445]
["bitfinex-derivatives","SOLF0:USTF0",1747929074706,0.03515832,179.21,179.18,5.62153445]
["bitfinex-derivatives","SOLF0:USTF0",1747929074907,0.03515832,179.21,179.18,0.04243445]
["bitfinex-derivatives","SOLF0:USTF0",1747929077117,0.03515832,179.21,179.2,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1747929077314,0.03515832,179.21,179.18,0.04243445]
["bitfinex-derivatives","SOLF0:USTF0",1747929077816,5.5787,179.2,179.18,0.04243445]
["bitfinex-derivatives","SOLF0:USTF0",1747929078511,5.579,179.19,179.18,0.04243445]
["bitfinex-derivatives","SOLF0:USTF0",1747929078816,0.03515832,179.21,179.18,0.04243445]
["bitfinex-derivatives","SOLF0:USTF0",1747929079208,5.579,179.19,179.18,0.04243445]
["bitfinex-derivatives","SOLF0:USTF0",1747929088015,122.83515832,179.21,179.1,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747929088213,138.54788161,179.21,179.08,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1747929088409,15.74788161,179.17,179.05,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747929088616,122.8,179.16,179.05,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747929089022,0.04072799,179.12,179.05,11.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747929089220,0.04072799,179.12,179.04,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1747929089420,122.8,179.11,179.03,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1747929089618,122.8,179.11,179.01,4.18432511]
["bitfinex-derivatives","SOLF0:USTF0",1747929089818,0.04225418,179.08,179.01,4.18432511]
["bitfinex-derivatives","SOLF0:USTF0",1747929091520,0.04225418,179.08,179.06,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747929091914,0.04225418,179.08,179.01,4.18432511]
["bitfinex-derivatives","SOLF0:USTF0",1747929092117,0.04225418,179.08,179.07,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1747929103229,5.418e-05,179.08,179.07,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1747929103626,5.418e-05,179.08,179.07,11.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747929105034,5.418e-05,179.08,179.06,0.03567875]
["bitfinex-derivatives","SOLF0:USTF0",1747929105432,5.5827,179.07,179.06,0.03567875]
["bitfinex-derivatives","SOLF0:USTF0",1747929107732,5.418e-05,179.08,179.06,0.03567875]
["bitfinex-derivatives","SOLF0:USTF0",1747929108330,5.58255418,179.08,179.06,0.03567875]
["bitfinex-derivatives","SOLF0:USTF0",1747929108532,5.418e-05,179.08,179.06,0.03567875]
["bitfinex-derivatives","SOLF0:USTF0",1747929109138,5.418e-05,179.08,179.06,5.61857875]
["bitfinex-derivatives","SOLF0:USTF0",1747929109328,5.418e-05,179.08,179.06,0.03567875]
["bitfinex-derivatives","SOLF0:USTF0",1747929109739,5.418e-05,179.08,179.07,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1747929110237,5.418e-05,179.08,179.06,0.03567875]
["bitfinex-derivatives","SOLF0:USTF0",1747929110634,5.5827,179.07,179.06,0.03567875]
["bitfinex-derivatives","SOLF0:USTF0",1747929112034,5.418e-05,179.08,179.0,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1747929112436,5.418e-05,179.08,178.98,9.82713328]
["bitfinex-derivatives","SOLF0:USTF0",1747929112644,1.90955418,179.08,178.98,4.24173328]
["bitfinex-derivatives","SOLF0:USTF0",1747929112949,122.78,179.07,178.98,4.24173328]
["bitfinex-derivatives","SOLF0:USTF0",1747929113238,0.04194233,179.04,178.97,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1747929113739,0.04194233,179.04,179.02,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1747929114235,0.04194233,179.04,179.03,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1747929117739,0.04194233,179.04,179.03,128.364]
["bitfinex-derivatives","SOLF0:USTF0",1747929118140,5.20158499,179.13,179.1,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1747929118329,5.20158499,179.13,179.04,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747929118532,5.5817,179.11,179.04,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747929118732,5.5817,179.11,179.08,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1747929119142,5.5818,179.1,179.08,0.04097071]
["bitfinex-derivatives","SOLF0:USTF0",1747929119541,0.03923431,179.11,179.08,0.04097071]
["bitfinex-derivatives","SOLF0:USTF0",1747929119742,5.62083431,179.11,179.09,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1747929119945,5.62083431,179.11,179.08,0.04097071]
["bitfinex-derivatives","SOLF0:USTF0",1747929120339,0.03923431,179.11,179.08,0.04097071]
["bitfinex-derivatives","SOLF0:USTF0",1747929120840,5.5821,179.09,179.08,0.04097071]
["bitfinex-derivatives","SOLF0:USTF0",1747929122942,5.582,179.1,179.08,0.04097071]
["bitfinex-derivatives","SOLF0:USTF0",1747929123745,5.5821,179.09,179.08,0.04097071]
["bitfinex-derivatives","SOLF0:USTF0",1747929123936,0.03923431,179.11,179.08,0.04097071]
["bitfinex-derivatives","SOLF0:USTF0",1747929124945,5.5821,179.1,179.08,0.04097071]
["bitfinex-derivatives","SOLF0:USTF0",1747929125847,5.5821,179.09,179.08,0.04097071]
["bitfinex-derivatives","SOLF0:USTF0",1747929126347,0.03923431,179.11,179.08,0.04097071]
["bitfinex-derivatives","SOLF0:USTF0",1747929127349,5.62083431,179.11,179.08,5.62327071]
["bitfinex-derivatives","SOLF0:USTF0",1747929127846,0.03923431,179.11,179.09,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1747929128049,0.03923431,179.11,179.08,0.04097071]
["bitfinex-derivatives","SOLF0:USTF0",1747929128547,0.03923431,179.11,179.09,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1747929129351,5.62073431,179.11,179.08,5.62327071]
["bitfinex-derivatives","SOLF0:USTF0",1747929129644,0.03923431,179.11,179.08,0.04097071]
["bitfinex-derivatives","SOLF0:USTF0",1747929130240,5.20158499,179.14,179.08,122.82097071]
["bitfinex-derivatives","SOLF0:USTF0",1747929130452,5.20158499,179.14,179.13,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1747929130845,5.20158499,179.14,179.09,108.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747929131144,5.20158499,179.14,179.09,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747929131351,0.03764878,179.13,179.1,0.03711981]
["bitfinex-derivatives","SOLF0:USTF0",1747929131551,0.03764878,179.13,179.12,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1747929132052,0.03764878,179.13,179.1,0.03711981]
["bitfinex-derivatives","SOLF0:USTF0",1747929132553,0.03764878,179.13,179.12,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1747929133359,2.09588499,179.14,179.13,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1747929133569,2.09588499,179.2,179.13,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1747929133766,5.5792,179.19,179.13,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1747929133969,5.5792,179.19,179.15,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1747929134171,2.09588499,179.2,179.15,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1747929134368,0.04083889,179.19,179.16,0.03524108]
["bitfinex-derivatives","SOLF0:USTF0",1747929134568,0.04083889,179.19,179.17,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1747929134767,0.04083889,179.19,179.16,0.03524108]
["bitfinex-derivatives","SOLF0:USTF0",1747929134966,5.61993889,179.19,179.16,0.03524108]
["bitfinex-derivatives","SOLF0:USTF0",1747929135170,0.04083889,179.19,179.16,0.03524108]
["bitfinex-derivatives","SOLF0:USTF0",1747929136671,0.04083889,179.19,179.17,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1747929137872,0.04083889,179.19,179.18,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1747929139478,0.04083889,179.19,179.18,128.2793]
["bitfinex-derivatives","SOLF0:USTF0",1747929142479,122.68,179.3,179.23,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1747929142779,122.68,179.3,179.18,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1747929143180,122.68,179.3,179.21,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1747929143480,5.5771,179.26,179.24,0.03875561]
["bitfinex-derivatives","SOLF0:USTF0",1747929143779,0.04004622,179.27,179.24,0.03875561]
["bitfinex-derivatives","SOLF0:USTF0",1747929143968,5.5768,179.26,179.24,0.03875561]
["bitfinex-derivatives","SOLF0:USTF0",1747929144175,0.04004622,179.27,179.24,0.03875561]
["bitfinex-derivatives","SOLF0:USTF0",1747929144576,5.5771,179.25,179.24,0.03875561]
["bitfinex-derivatives","SOLF0:USTF0",1747929144975,0.04004622,179.27,179.24,0.03875561]
["bitfinex-derivatives","SOLF0:USTF0",1747929145182,5.5771,179.25,179.24,0.03875561]
["bitfinex-derivatives","SOLF0:USTF0",1747929147879,5.5769,179.26,179.24,0.03875561]
["bitfinex-derivatives","SOLF0:USTF0",1747929148475,5.5771,179.25,179.24,0.03875561]
["bitfinex-derivatives","SOLF0:USTF0",1747929148673,0.04004622,179.27,179.24,0.03875561]
["bitfinex-derivatives","SOLF0:USTF0",1747929149383,5.5745,179.34,179.3,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1747929149584,122.64,179.36,179.3,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1747929149778,122.64,179.36,179.28,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1747929149977,5.5754,179.31,179.28,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1747929150178,122.64,179.36,179.24,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747929150386,0.03541006,179.32,179.28,0.03736491]
["bitfinex-derivatives","SOLF0:USTF0",1747929150682,5.5756,179.3,179.28,0.03736491]
["bitfinex-derivatives","SOLF0:USTF0",1747929150883,0.03541006,179.32,179.28,0.03736491]
["bitfinex-derivatives","SOLF0:USTF0",1747929151586,5.5759,179.29,179.28,0.03736491]
["bitfinex-derivatives","SOLF0:USTF0",1747929151977,0.03541006,179.32,179.28,0.03736491]
["bitfinex-derivatives","SOLF0:USTF0",1747929152394,5.5758,179.3,179.28,0.03736491]
["bitfinex-derivatives","SOLF0:USTF0",1747929152786,0.03541006,179.32,179.28,0.03736491]
["bitfinex-derivatives","SOLF0:USTF0",1747929154289,5.5756,179.3,179.28,0.03736491]
["bitfinex-derivatives","SOLF0:USTF0",1747929154491,0.03541006,179.32,179.28,0.03736491]
["bitfinex-derivatives","SOLF0:USTF0",1747929154786,5.5756,179.3,179.28,0.03736491]
["bitfinex-derivatives","SOLF0:USTF0",1747929155584,0.03541006,179.32,179.29,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1747929155787,0.03541006,179.32,179.28,0.03736491]
["bitfinex-derivatives","SOLF0:USTF0",1747929158484,5.61041006,179.32,179.29,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1747929159288,5.61041006,179.32,179.3,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1747929159490,5.61041006,179.32,179.28,0.03736491]
["bitfinex-derivatives","SOLF0:USTF0",1747929159798,5.5753,179.31,179.28,0.03736491]
["bitfinex-derivatives","SOLF0:USTF0",1747929160092,0.03541006,179.32,179.28,0.03736491]
["bitfinex-derivatives","SOLF0:USTF0",1747929161092,5.5758,179.3,179.28,5.61346491]
["bitfinex-derivatives","SOLF0:USTF0",1747929161490,0.03541006,179.32,179.28,0.03736491]
["bitfinex-derivatives","SOLF0:USTF0",1747929161790,0.03541006,179.32,179.3,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1747929162090,5.61041006,179.32,179.3,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1747929162791,5.61041006,179.32,179.29,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1747929163090,0.03541006,179.32,179.28,0.03736491]
["bitfinex-derivatives","SOLF0:USTF0",1747929163488,5.61051006,179.32,179.28,0.03736491]
["bitfinex-derivatives","SOLF0:USTF0",1747929163685,0.03541006,179.32,179.28,0.03736491]
["bitfinex-derivatives","SOLF0:USTF0",1747929164192,5.61051006,179.32,179.28,0.03736491]
["bitfinex-derivatives","SOLF0:USTF0",1747929164493,5.61051006,179.32,179.29,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1747929165184,5.5753,179.31,179.29,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1747929165690,0.03541006,179.32,179.28,0.03736491]
["bitfinex-derivatives","SOLF0:USTF0",1747929165691,5.5756,179.3,179.28,0.03736491]
["bitfinex-derivatives","SOLF0:USTF0",1747929166095,0.03541006,179.32,179.28,0.03736491]
["bitfinex-derivatives","SOLF0:USTF0",1747929166491,5.5754,179.31,179.28,0.03736491]
["bitfinex-derivatives","SOLF0:USTF0",1747929166791,0.03541006,179.32,179.28,0.03736491]
["bitfinex-derivatives","SOLF0:USTF0",1747929167192,9.91945931,179.32,179.28,0.03736491]
["bitfinex-derivatives","SOLF0:USTF0",1747929167689,0.03541006,179.32,179.28,0.03736491]
["bitfinex-derivatives","SOLF0:USTF0",1747929168290,5.5757,179.3,179.28,0.03736491]
["bitfinex-derivatives","SOLF0:USTF0",1747929168891,5.5757,179.3,179.28,5.61356491]
["bitfinex-derivatives","SOLF0:USTF0",1747929169194,5.5757,179.3,179.28,0.03736491]
["bitfinex-derivatives","SOLF0:USTF0",1747929169390,0.03541006,179.32,179.28,0.03736491]
["bitfinex-derivatives","SOLF0:USTF0",1747929169391,5.5759,179.29,179.28,0.03736491]
["bitfinex-derivatives","SOLF0:USTF0",1747929169598,0.03541006,179.32,179.28,0.03736491]
["bitfinex-derivatives","SOLF0:USTF0",1747929169994,5.5758,179.3,179.28,0.03736491]
["bitfinex-derivatives","SOLF0:USTF0",1747929170195,5.5758,179.3,179.28,5.61356491]
["bitfinex-derivatives","SOLF0:USTF0",1747929170390,0.03541006,179.32,179.28,0.03736491]
["bitfinex-derivatives","SOLF0:USTF0",1747929170597,9.88404925,179.29,179.24,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1747929170788,1.904,179.28,179.2,588.1]
["bitfinex-derivatives","SOLF0:USTF0",1747929170993,1.904,179.28,179.22,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1747929171192,1.904,179.28,179.2,482.12]
["bitfinex-derivatives","SOLF0:USTF0",1747929171193,5.5775,179.24,179.2,604.64]
["bitfinex-derivatives","SOLF0:USTF0",1747929171392,1.904,179.28,179.2,604.64]
["bitfinex-derivatives","SOLF0:USTF0",1747929171594,0.03709192,179.26,179.22,0.03836313]
["bitfinex-derivatives","SOLF0:USTF0",1747929171797,5.61409192,179.26,179.22,0.03836313]
["bitfinex-derivatives","SOLF0:USTF0",1747929171996,0.03709192,179.26,179.22,5.61636313]
["bitfinex-derivatives","SOLF0:USTF0",1747929172299,5.5773,179.25,179.22,5.61636313]
["bitfinex-derivatives","SOLF0:USTF0",1747929172701,0.03709192,179.26,179.22,5.61636313]
["bitfinex-derivatives","SOLF0:USTF0",1747929172996,5.5775,179.24,179.22,0.03836313]
["bitfinex-derivatives","SOLF0:USTF0",1747929174301,5.5777,179.23,179.22,0.03836313]
["bitfinex-derivatives","SOLF0:USTF0",1747929175592,5.579,179.19,179.18,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1747929176205,5.5787,179.2,179.18,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1747929176903,5.5787,179.2,179.17,0.03771622]
["bitfinex-derivatives","SOLF0:USTF0",1747929176904,0.03619764,179.21,179.17,0.03771622]
["bitfinex-derivatives","SOLF0:USTF0",1747929177306,5.5789,179.2,179.17,5.61721622]
["bitfinex-derivatives","SOLF0:USTF0",1747929177603,0.03619764,179.21,179.17,0.03771622]
["bitfinex-derivatives","SOLF0:USTF0",1747929177907,5.61479764,179.21,179.18,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1747929178806,5.61479764,179.21,179.19,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1747929179110,5.5787,179.2,179.17,0.03771622]
["bitfinex-derivatives","SOLF0:USTF0",1747929179412,5.5787,179.2,179.17,5.61721622]
["bitfinex-derivatives","SOLF0:USTF0",1747929179711,5.61459764,179.21,179.17,0.03771622]
["bitfinex-derivatives","SOLF0:USTF0",1747929179911,5.61459764,179.21,179.18,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1747929180112,0.03619764,179.21,179.18,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1747929180411,0.03619764,179.21,179.17,0.03771622]
["bitfinex-derivatives","SOLF0:USTF0",1747929180710,0.03619764,179.21,179.18,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1747929180905,0.03619764,179.21,179.17,0.03771622]
["bitfinex-derivatives","SOLF0:USTF0",1747929181512,5.5789,179.2,179.17,5.61721622]
["bitfinex-derivatives","SOLF0:USTF0",1747929181714,0.03619764,179.21,179.17,0.03771622]
["bitfinex-derivatives","SOLF0:USTF0",1747929182213,5.5793,179.18,179.17,0.03771622]
["bitfinex-derivatives","SOLF0:USTF0",1747929182710,5.5791,179.19,179.17,0.03771622]
["bitfinex-derivatives","SOLF0:USTF0",1747929183012,1.9174,179.2,179.17,0.03771622]
["bitfinex-derivatives","SOLF0:USTF0",1747929183212,5.5793,179.18,179.17,0.03771622]
["bitfinex-derivatives","SOLF0:USTF0",1747929184612,9.88404925,179.19,179.11,604.48]
["bitfinex-derivatives","SOLF0:USTF0",1747929184813,9.88404925,179.19,179.11,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1747929185015,1.9174,179.2,179.11,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1747929185416,0.03749597,179.17,179.14,0.03973299]
["bitfinex-derivatives","SOLF0:USTF0",1747929185623,0.03571518,179.17,179.14,0.03973299]
["bitfinex-derivatives","SOLF0:USTF0",1747929185916,0.03571518,179.17,179.16,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1747929188316,0.03571518,179.17,179.16,128.1599]
["bitfinex-derivatives","SOLF0:USTF0",1747929190122,1.518e-05,179.17,179.16,128.1599]
["bitfinex-derivatives","SOLF0:USTF0",1747929190524,1.518e-05,179.17,179.16,130.0903]
["bitfinex-derivatives","SOLF0:USTF0",1747929192223,1.518e-05,179.17,179.16,128.1599]
["bitfinex-derivatives","SOLF0:USTF0",1747929199022,5.5767,179.27,179.16,133.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747929199329,1.9392,179.3,179.17,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747929199720,1.9392,179.3,179.27,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1747929200025,7.5149,179.3,179.27,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1747929200226,1.97957492,179.3,179.27,0.03618668]
["bitfinex-derivatives","SOLF0:USTF0",1747929200524,5.5762,179.28,179.27,0.03618668]
["bitfinex-derivatives","SOLF0:USTF0",1747929201527,1.97957492,179.3,179.24,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1747929202121,5.5764,179.28,179.24,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1747929202327,1.97957492,179.3,179.24,122.47800199]
["bitfinex-derivatives","SOLF0:USTF0",1747929203424,5.5771,179.25,179.24,122.47800199]
["bitfinex-derivatives","SOLF0:USTF0",1747929203626,0.03876045,179.26,179.2,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1747929203822,9.88404925,179.26,179.16,126.62758193]
["bitfinex-derivatives","SOLF0:USTF0",1747929204131,3.9538,179.25,179.16,126.62758193]
["bitfinex-derivatives","SOLF0:USTF0",1747929204624,0.04179054,179.22,179.19,0.04033242]
["bitfinex-derivatives","SOLF0:USTF0",1747929205116,5.62009054,179.22,179.19,0.04033242]
["bitfinex-derivatives","SOLF0:USTF0",1747929205932,5.62009054,179.22,179.19,5.61913242]
["bitfinex-derivatives","SOLF0:USTF0",1747929206227,0.04179054,179.22,179.19,0.04033242]
["bitfinex-derivatives","SOLF0:USTF0",1747929207434,5.61989054,179.22,179.2,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1747929207834,5.61989054,179.22,179.19,0.04033242]
["bitfinex-derivatives","SOLF0:USTF0",1747929208130,0.04179054,179.22,179.19,0.04033242]
["bitfinex-derivatives","SOLF0:USTF0",1747929208729,0.04179054,179.22,179.21,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1747929210425,0.04179054,179.22,179.2,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1747929210733,0.04179054,179.22,179.19,0.04033242]
["bitfinex-derivatives","SOLF0:USTF0",1747929211134,0.04179054,179.22,179.21,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1747929215433,0.04179054,179.22,179.2,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1747929215936,5.61979054,179.22,179.2,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1747929216333,0.04179054,179.22,179.2,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1747929217029,0.04179054,179.22,179.19,0.04033242]
["bitfinex-derivatives","SOLF0:USTF0",1747929217536,0.04179054,179.22,179.2,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1747929217940,0.04179054,179.22,179.19,0.04033242]
["bitfinex-derivatives","SOLF0:USTF0",1747929218235,5.61989054,179.22,179.2,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1747929219542,5.5784,179.21,179.19,5.61913242]
["bitfinex-derivatives","SOLF0:USTF0",1747929219846,0.04179054,179.22,179.19,0.04033242]
["bitfinex-derivatives","SOLF0:USTF0",1747929220734,5.5787,179.2,179.19,0.04033242]
["bitfinex-derivatives","SOLF0:USTF0",1747929221033,2.09129054,179.22,179.13,4.20758193]
["bitfinex-derivatives","SOLF0:USTF0",1747929221233,9.88404925,179.2,179.13,4.20758193]
["bitfinex-derivatives","SOLF0:USTF0",1747929221432,5.5803,179.15,179.13,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1747929221739,124.4895,179.22,179.12,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1747929221740,11.93354925,179.22,179.12,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1747929221938,5.5792,179.19,179.16,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1747929222139,5.61875245,179.19,179.16,0.02214247]
["bitfinex-derivatives","SOLF0:USTF0",1747929222438,5.61875245,179.19,179.16,5.60194247]
["bitfinex-derivatives","SOLF0:USTF0",1747929222733,0.03955245,179.19,179.16,0.02214247]
["bitfinex-derivatives","SOLF0:USTF0",1747929223132,0.03955245,179.19,179.18,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1747929235650,0.03955245,179.19,179.17,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1747929236148,0.03955245,179.19,179.18,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1747929236647,0.03955245,179.19,179.17,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1747929237547,0.03955245,179.19,179.17,128.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747929237951,0.03955245,179.19,179.17,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1747929238146,0.03955245,179.19,179.18,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1747929245551,5.245e-05,179.19,179.18,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1747929248660,5.18903072,179.27,179.26,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1747929249762,0.04114145,179.28,179.25,122.26244038]
["bitfinex-derivatives","SOLF0:USTF0",1747929251767,5.5768,179.26,179.25,122.26244038]
["bitfinex-derivatives","SOLF0:USTF0",1747929252068,5.5768,179.26,179.25,0.04244038]
["bitfinex-derivatives","SOLF0:USTF0",1747929252262,1.9344,179.27,179.22,4.20758193]
["bitfinex-derivatives","SOLF0:USTF0",1747929252471,1.9344,179.27,179.19,127.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747929252871,5.5783,179.22,179.19,127.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747929253371,5.61715868,179.22,179.19,127.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747929253575,0.03885868,179.22,179.19,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1747929254172,5.5787,179.2,179.19,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1747929257976,0.03885868,179.22,179.15,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1747929258270,9.88404925,179.2,179.14,4.20758193]
["bitfinex-derivatives","SOLF0:USTF0",1747929258575,2.0606,179.19,179.14,4.20758193]
["bitfinex-derivatives","SOLF0:USTF0",1747929258775,0.04254816,179.18,179.14,4.20758193]
["bitfinex-derivatives","SOLF0:USTF0",1747929258970,0.04254816,179.18,179.11,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1747929259478,5.5805,179.14,179.11,127.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747929259775,0.03958807,179.14,179.11,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1747929259978,5.5811,179.13,179.11,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1747929260568,5.62018807,179.14,179.11,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1747929260783,0.03958807,179.14,179.11,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1747929261164,0.03958807,179.14,179.1,4.20758193]
["bitfinex-derivatives","SOLF0:USTF0",1747929261684,5.5815,179.11,179.1,4.20758193]
["bitfinex-derivatives","SOLF0:USTF0",1747929261975,0.03958807,179.14,179.1,4.20758193]
["bitfinex-derivatives","SOLF0:USTF0",1747929262176,5.5814,179.12,179.1,4.20758193]
["bitfinex-derivatives","SOLF0:USTF0",1747929262478,5.5814,179.12,179.09,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1747929262678,0.03958807,179.14,179.07,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1747929263181,5.5811,179.13,179.09,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1747929263380,0.03958807,179.14,179.09,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1747929263776,5.5809,179.13,179.09,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1747929264084,5.5809,179.13,179.1,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747929264981,5.62018807,179.14,179.07,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1747929265482,5.62018807,179.14,179.1,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1747929266183,5.5809,179.13,179.1,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1747929268286,5.5812,179.12,179.09,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1747929268581,0.03958807,179.14,179.09,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1747929268781,0.03958807,179.14,179.08,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1747929269179,0.03958807,179.14,179.07,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1747929269585,9.88404925,179.13,179.03,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1747929269781,0.03867501,179.1,179.03,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1747929270285,5.5826,179.08,179.05,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1747929270585,5.583,179.06,179.04,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747929270894,5.583,179.06,179.03,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1747929271187,5.6258871,179.06,179.03,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1747929271782,0.0428871,179.06,179.01,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747929272387,0.0428871,179.06,179.0,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747929272590,0.0428871,179.06,178.99,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1747929273486,0.0428871,179.06,179.04,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1747929273788,0.0428871,179.06,178.99,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1747929274085,0.0428871,179.06,179.04,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1747929274284,0.0428871,179.06,178.99,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1747929274985,0.0428871,179.06,179.03,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1747929275483,0.0428871,179.06,178.99,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1747929276083,5.6260871,179.06,179.03,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747929276287,0.0428871,179.06,178.99,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1747929276687,0.0428871,179.06,179.05,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1747929276989,0.0428871,179.06,179.05,5.25073567]
["bitfinex-derivatives","SOLF0:USTF0",1747929279787,122.08,179.14,179.11,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1747929279993,122.08,179.14,179.04,228.18]
["bitfinex-derivatives","SOLF0:USTF0",1747929280192,15.07307997,179.16,179.04,228.18]
["bitfinex-derivatives","SOLF0:USTF0",1747929280594,9.88404925,179.16,179.04,228.18]
["bitfinex-derivatives","SOLF0:USTF0",1747929280890,0.03539284,179.12,179.08,0.04296335]
["bitfinex-derivatives","SOLF0:USTF0",1747929281097,0.03720898,179.12,179.08,0.03674224]
["bitfinex-derivatives","SOLF0:USTF0",1747929281287,0.03720898,179.12,179.09,228.18]
["bitfinex-derivatives","SOLF0:USTF0",1747929282497,0.03720898,179.12,179.11,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1747929283995,8.98e-06,179.12,179.11,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1747929290703,5.5784,179.21,179.17,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1747929291000,1.9226,179.22,179.15,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1747929291199,122.08,179.26,179.16,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1747929291399,122.08,179.26,179.17,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1747929291593,5.5773,179.25,179.17,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1747929291793,0.04204506,179.23,179.19,0.04029842]
["bitfinex-derivatives","SOLF0:USTF0",1747929292100,0.04204506,179.23,179.19,5.61919842]
["bitfinex-derivatives","SOLF0:USTF0",1747929292899,5.61984506,179.23,179.19,5.61919842]
["bitfinex-derivatives","SOLF0:USTF0",1747929293196,0.04204506,179.23,179.19,0.04029842]
["bitfinex-derivatives","SOLF0:USTF0",1747929294005,5.5781,179.22,179.19,0.04029842]
["bitfinex-derivatives","SOLF0:USTF0",1747929294500,0.04204506,179.23,179.19,0.04029842]
["bitfinex-derivatives","SOLF0:USTF0",1747929295099,5.61984506,179.23,179.19,5.61899842]
["bitfinex-derivatives","SOLF0:USTF0",1747929295403,5.61984506,179.23,179.19,0.04029842]
["bitfinex-derivatives","SOLF0:USTF0",1747929295708,0.04204506,179.23,179.2,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1747929295895,0.04204506,179.23,179.19,0.04029842]
["bitfinex-derivatives","SOLF0:USTF0",1747929296707,0.04204506,179.23,179.22,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1747929297000,0.04204506,179.23,179.22,127.378]
["bitfinex-derivatives","SOLF0:USTF0",1747929297201,5.5765,179.27,179.22,127.378]
["bitfinex-derivatives","SOLF0:USTF0",1747929297506,5.18903072,179.3,179.22,127.378]
["bitfinex-derivatives","SOLF0:USTF0",1747929298105,13.74104925,179.32,179.22,127.378]
["bitfinex-derivatives","SOLF0:USTF0",1747929298408,0.03936965,179.29,179.25,0.0393776]
["bitfinex-derivatives","SOLF0:USTF0",1747929300604,5.5768,179.26,179.25,0.0393776]
["bitfinex-derivatives","SOLF0:USTF0",1747929300909,5.578,179.23,179.2,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1747929301508,5.578,179.23,179.2,127.3585]
["bitfinex-derivatives","SOLF0:USTF0",1747929301803,5.578,179.22,179.2,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1747929302007,0.03794865,179.23,179.2,0.0415897]
["bitfinex-derivatives","SOLF0:USTF0",1747929302302,5.5783,179.21,179.2,0.0415897]
["bitfinex-derivatives","SOLF0:USTF0",1747929303414,5.5783,179.22,179.2,0.0415897]
["bitfinex-derivatives","SOLF0:USTF0",1747929303902,0.03794865,179.23,179.2,0.0415897]
["bitfinex-derivatives","SOLF0:USTF0",1747929304305,5.5783,179.21,179.2,0.0415897]
["bitfinex-derivatives","SOLF0:USTF0",1747929311617,0.03794865,179.23,179.2,0.0415897]
["bitfinex-derivatives","SOLF0:USTF0",1747929311815,0.03794865,179.23,179.21,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747929312014,0.03794865,179.23,179.2,0.0415897]
["bitfinex-derivatives","SOLF0:USTF0",1747929312714,0.03794865,179.23,179.22,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1747929313804,0.03794865,179.23,179.21,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1747929314004,0.03794865,179.23,179.2,0.0415897]
["bitfinex-derivatives","SOLF0:USTF0",1747929314818,0.03794865,179.23,179.21,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1747929316313,0.03794865,179.23,179.2,0.0415897]
["bitfinex-derivatives","SOLF0:USTF0",1747929317013,5.578,179.22,179.2,0.0415897]
["bitfinex-derivatives","SOLF0:USTF0",1747929317821,5.5784,179.21,179.2,0.0415897]
["bitfinex-derivatives","SOLF0:USTF0",1747929318119,0.03794865,179.23,179.2,0.0415897]
["bitfinex-derivatives","SOLF0:USTF0",1747929319818,5.61574865,179.23,179.2,5.6201897]
["bitfinex-derivatives","SOLF0:USTF0",1747929320518,0.03794865,179.23,179.22,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1747929322114,0.03794865,179.23,179.21,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747929322623,0.03794865,179.23,179.22,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1747929326619,1.9819,179.29,179.2,4.1434897]
["bitfinex-derivatives","SOLF0:USTF0",1747929327013,1.9819,179.29,179.23,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1747929327418,5.5771,179.26,179.24,0.0403144]
["bitfinex-derivatives","SOLF0:USTF0",1747929327618,0.03736865,179.28,179.24,0.0403144]
["bitfinex-derivatives","SOLF0:USTF0",1747929328119,9.88404925,179.27,179.15,4.20758193]
["bitfinex-derivatives","SOLF0:USTF0",1747929328315,9.88404925,179.21,179.15,4.20758193]
["bitfinex-derivatives","SOLF0:USTF0",1747929328625,5.5793,179.18,179.17,4.20758193]
["bitfinex-derivatives","SOLF0:USTF0",1747929330222,5.5796,179.17,179.16,0.03844439]
["bitfinex-derivatives","SOLF0:USTF0",1747929330922,5.5799,179.16,179.15,5.61028847]
["bitfinex-derivatives","SOLF0:USTF0",1747929331419,5.5799,179.16,179.12,127.0611]
["bitfinex-derivatives","SOLF0:USTF0",1747929331721,0.03837999,179.19,179.12,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1747929331922,1.93257999,179.19,179.14,0.03910533]
["bitfinex-derivatives","SOLF0:USTF0",1747929332124,5.5802,179.15,179.14,0.03910533]
["bitfinex-derivatives","SOLF0:USTF0",1747929332515,9.88404925,179.18,179.04,7.66408847]
["bitfinex-derivatives","SOLF0:USTF0",1747929332719,5.5815,179.11,179.08,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1747929332922,9.88404925,179.15,179.06,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1747929333621,0.03802344,179.12,179.09,0.02210261]
["bitfinex-derivatives","SOLF0:USTF0",1747929335525,5.5817,179.11,179.09,0.02210261]
["bitfinex-derivatives","SOLF0:USTF0",1747929336131,5.5818,179.1,179.09,0.02210261]
["bitfinex-derivatives","SOLF0:USTF0",1747929337627,0.03802344,179.12,179.02,603.64]
["bitfinex-derivatives","SOLF0:USTF0",1747929337628,5.5821,179.09,179.02,603.64]
["bitfinex-derivatives","SOLF0:USTF0",1747929338031,5.582,179.1,179.06,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1747929338529,5.61870952,179.1,179.06,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1747929339624,5.5821,179.09,179.06,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1747929339829,0.03670952,179.1,179.04,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1747929340028,0.03670952,179.1,179.02,603.64]
["bitfinex-derivatives","SOLF0:USTF0",1747929340532,0.03670952,179.1,179.04,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1747929340830,5.5826,179.08,179.04,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1747929341032,0.03670952,179.1,179.02,603.64]
["bitfinex-derivatives","SOLF0:USTF0",1747929341326,5.5824,179.09,179.02,603.64]
["bitfinex-derivatives","SOLF0:USTF0",1747929341630,0.03670952,179.1,179.02,603.64]
["bitfinex-derivatives","SOLF0:USTF0",1747929342326,9.88404925,179.09,178.98,123.4972]
["bitfinex-derivatives","SOLF0:USTF0",1747929342526,0.04088302,179.05,178.98,123.4972]
["bitfinex-derivatives","SOLF0:USTF0",1747929342726,5.5837,179.04,179.0,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747929342928,0.04088302,179.05,179.0,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747929343119,0.04088302,179.05,178.98,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1747929344625,0.04088302,179.05,178.98,127.1453]
["bitfinex-derivatives","SOLF0:USTF0",1747929344830,0.04088302,179.05,178.98,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1747929345028,5.5848,179.01,178.98,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1747929345327,5.62487534,179.01,178.98,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1747929345534,0.04007534,179.01,178.98,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1747929346135,5.5852,179.0,178.98,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1747929346433,0.04007534,179.01,178.98,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1747929346926,0.04007534,179.01,178.95,110.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747929346927,0.04007534,179.01,178.92,482.36]
["bitfinex-derivatives","SOLF0:USTF0",1747929347133,0.04007534,179.01,178.92,603.96]
["bitfinex-derivatives","SOLF0:USTF0",1747929347629,5.5858,178.98,178.92,603.96]
["bitfinex-derivatives","SOLF0:USTF0",1747929347830,0.04244493,178.97,178.92,603.96]
["bitfinex-derivatives","SOLF0:USTF0",1747929348639,0.04244493,178.97,178.94,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1747929348828,0.04244493,178.97,178.92,603.96]
["bitfinex-derivatives","SOLF0:USTF0",1747929349339,121.56,179.06,178.92,603.96]
["bitfinex-derivatives","SOLF0:USTF0",1747929349530,5.5835,179.05,178.92,603.96]
["bitfinex-derivatives","SOLF0:USTF0",1747929349731,5.5835,179.05,179.01,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747929349932,121.56,179.06,179.01,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747929350130,121.56,179.06,178.98,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747929350330,0.04095325,179.04,179.01,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747929351537,0.04095325,179.04,179.0,5.62724493]
["bitfinex-derivatives","SOLF0:USTF0",1747929352039,5.62485325,179.04,179.0,5.62724493]
["bitfinex-derivatives","SOLF0:USTF0",1747929352241,0.04095325,179.04,179.0,0.04244493]
["bitfinex-derivatives","SOLF0:USTF0",1747929352939,0.04095325,179.04,179.0,5.62734493]
["bitfinex-derivatives","SOLF0:USTF0",1747929353240,0.04095325,179.04,179.0,0.04244493]
["bitfinex-derivatives","SOLF0:USTF0",1747929353435,0.04095325,179.04,179.03,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1747929353639,121.3,179.11,179.0,0.04244493]
["bitfinex-derivatives","SOLF0:USTF0",1747929353844,121.3,179.11,179.03,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1747929354728,0.03816756,179.09,179.05,0.04169595]
["bitfinex-derivatives","SOLF0:USTF0",1747929356936,5.583,179.06,179.05,0.04169595]
["bitfinex-derivatives","SOLF0:USTF0",1747929358142,0.03816756,179.09,179.05,0.04169595]
["bitfinex-derivatives","SOLF0:USTF0",1747929358647,5.5825,179.08,179.05,0.04169595]
["bitfinex-derivatives","SOLF0:USTF0",1747929359043,0.03816756,179.09,179.05,0.04169595]
["bitfinex-derivatives","SOLF0:USTF0",1747929359439,9.92221681,179.09,179.05,0.04169595]
["bitfinex-derivatives","SOLF0:USTF0",1747929360338,5.583,179.06,179.05,0.04169595]
["bitfinex-derivatives","SOLF0:USTF0",1747929367246,0.03816756,179.09,179.05,0.04169595]
["bitfinex-derivatives","SOLF0:USTF0",1747929369045,5.5829,179.07,179.05,0.04169595]
["bitfinex-derivatives","SOLF0:USTF0",1747929369847,5.583,179.06,179.05,0.04169595]
["bitfinex-derivatives","SOLF0:USTF0",1747929372750,0.03816756,179.09,179.05,0.04169595]
["bitfinex-derivatives","SOLF0:USTF0",1747929373151,0.03816756,179.09,179.08,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1747929375353,0.03816756,179.09,179.05,3.82199595]
["bitfinex-derivatives","SOLF0:USTF0",1747929375655,5.5826,179.08,179.05,3.82199595]
["bitfinex-derivatives","SOLF0:USTF0",1747929375851,0.03816756,179.09,179.05,0.04169595]
["bitfinex-derivatives","SOLF0:USTF0",1747929376446,5.583,179.07,179.05,0.04169595]
["bitfinex-derivatives","SOLF0:USTF0",1747929377854,5.583,179.06,179.05,0.04169595]
["bitfinex-derivatives","SOLF0:USTF0",1747929378054,0.03816756,179.09,179.05,0.04169595]
["bitfinex-derivatives","SOLF0:USTF0",1747929380656,0.03816756,179.09,179.07,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1747929380860,0.03816756,179.09,179.05,0.04169595]
["bitfinex-derivatives","SOLF0:USTF0",1747929381358,0.03816756,179.09,179.08,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1747929382359,0.03816756,179.09,179.06,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1747929382654,0.03816756,179.09,179.05,0.04169595]
["bitfinex-derivatives","SOLF0:USTF0",1747929382858,0.03816756,179.09,179.07,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1747929383859,0.03816756,179.09,179.05,0.04169595]
["bitfinex-derivatives","SOLF0:USTF0",1747929384461,0.03816756,179.09,179.08,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1747929385561,0.03816756,179.09,179.07,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747929386762,5.62046756,179.09,179.06,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1747929388158,0.03816756,179.09,179.07,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1747929388359,0.03816756,179.09,179.05,0.04169595]
["bitfinex-derivatives","SOLF0:USTF0",1747929388959,0.03816756,179.09,179.08,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1747929389155,5.18903072,179.14,179.05,0.04169595]
["bitfinex-derivatives","SOLF0:USTF0",1747929389357,5.18903072,179.14,179.13,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1747929390257,0.03880759,179.15,179.13,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1747929390767,0.03880759,179.15,179.14,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1747929391571,0.03880759,179.15,179.13,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1747929391771,0.03880759,179.15,179.12,0.0379142]
["bitfinex-derivatives","SOLF0:USTF0",1747929392069,5.61920759,179.15,179.12,0.0379142]
["bitfinex-derivatives","SOLF0:USTF0",1747929392972,5.61920759,179.15,179.12,5.6188142]
["bitfinex-derivatives","SOLF0:USTF0",1747929393169,0.03880759,179.15,179.12,0.0379142]
["bitfinex-derivatives","SOLF0:USTF0",1747929393562,0.03880759,179.15,179.13,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1747929393878,0.03880759,179.15,179.12,0.0379142]
["bitfinex-derivatives","SOLF0:USTF0",1747929395276,5.5808,179.14,179.12,0.0379142]
["bitfinex-derivatives","SOLF0:USTF0",1747929395577,0.03880759,179.15,179.12,0.0379142]
["bitfinex-derivatives","SOLF0:USTF0",1747929395874,5.5808,179.13,179.12,0.0379142]
["bitfinex-derivatives","SOLF0:USTF0",1747929397880,5.5806,179.14,179.12,0.0379142]
["bitfinex-derivatives","SOLF0:USTF0",1747929398973,5.61910759,179.15,179.12,5.6189142]
["bitfinex-derivatives","SOLF0:USTF0",1747929399582,0.03880759,179.15,179.12,0.0379142]
["bitfinex-derivatives","SOLF0:USTF0",1747929400081,5.5808,179.13,179.12,0.0379142]
["bitfinex-derivatives","SOLF0:USTF0",1747929400279,0.03880759,179.15,179.12,0.0379142]
["bitfinex-derivatives","SOLF0:USTF0",1747929400683,5.5807,179.14,179.12,0.0379142]
["bitfinex-derivatives","SOLF0:USTF0",1747929400881,0.03880759,179.15,179.12,0.0379142]
["bitfinex-derivatives","SOLF0:USTF0",1747929401182,0.03880759,179.15,179.13,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1747929401786,0.03880759,179.15,179.14,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1747929402083,5.18903072,179.21,179.14,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1747929402284,5.18903072,179.21,179.15,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1747929402885,10.76753072,179.21,179.18,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1747929403079,5.22512307,179.21,179.18,5.61877223]
["bitfinex-derivatives","SOLF0:USTF0",1747929403585,5.5787,179.2,179.18,0.03957223]
["bitfinex-derivatives","SOLF0:USTF0",1747929404581,5.22512307,179.21,179.18,0.03957223]
["bitfinex-derivatives","SOLF0:USTF0",1747929405287,5.579,179.19,179.18,0.03957223]
["bitfinex-derivatives","SOLF0:USTF0",1747929408694,5.5807,179.14,179.11,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1747929409597,5.61997085,179.14,179.11,120.95582661]
["bitfinex-derivatives","SOLF0:USTF0",1747929409893,0.03927085,179.14,179.11,120.95582661]
["bitfinex-derivatives","SOLF0:USTF0",1747929410292,0.03927085,179.14,179.13,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1747929412497,5.18903072,179.21,179.11,120.95582661]
["bitfinex-derivatives","SOLF0:USTF0",1747929412893,5.5789,179.2,179.17,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1747929413490,5.61715929,179.2,179.17,5.62147683]
["bitfinex-derivatives","SOLF0:USTF0",1747929413688,5.5791,179.19,179.17,0.04217683]
["bitfinex-derivatives","SOLF0:USTF0",1747929414799,5.5791,179.19,179.17,5.62177683]
["bitfinex-derivatives","SOLF0:USTF0",1747929414988,5.61705929,179.2,179.17,5.62177683]
["bitfinex-derivatives","SOLF0:USTF0",1747929415699,0.03825929,179.2,179.18,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1747929416101,0.03825929,179.2,179.17,0.04217683]
["bitfinex-derivatives","SOLF0:USTF0",1747929416498,0.03825929,179.2,179.18,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1747929419100,5.61695929,179.2,179.17,5.62167683]
["bitfinex-derivatives","SOLF0:USTF0",1747929419800,5.61695929,179.2,179.18,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1747929420203,5.61695929,179.2,179.17,0.04217683]
["bitfinex-derivatives","SOLF0:USTF0",1747929420704,0.03825929,179.2,179.17,0.04217683]
["bitfinex-derivatives","SOLF0:USTF0",1747929422410,5.5793,179.18,179.17,0.04217683]
["bitfinex-derivatives","SOLF0:USTF0",1747929426207,0.03825929,179.2,179.19,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1747929431414,0.03825929,179.2,179.17,120.64217683]
["bitfinex-derivatives","SOLF0:USTF0",1747929431804,5.5792,179.19,179.17,120.64217683]
["bitfinex-derivatives","SOLF0:USTF0",1747929432005,0.03825929,179.2,179.17,120.64217683]
["bitfinex-derivatives","SOLF0:USTF0",1747929432006,0.03825929,179.2,179.17,0.04217683]
["bitfinex-derivatives","SOLF0:USTF0",1747929432711,5.5793,179.18,179.17,0.04217683]
["bitfinex-derivatives","SOLF0:USTF0",1747929432911,0.03825929,179.2,179.17,0.04217683]
["bitfinex-derivatives","SOLF0:USTF0",1747929433909,0.03825929,179.2,179.19,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1747929436412,5.929e-05,179.2,179.19,111.619]
["bitfinex-derivatives","SOLF0:USTF0",1747929442014,5.929e-05,179.2,179.19,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1747929442217,5.929e-05,179.2,179.19,111.599]
["bitfinex-derivatives","SOLF0:USTF0",1747929444324,5.929e-05,179.2,179.17,0.04217683]
["bitfinex-derivatives","SOLF0:USTF0",1747929444618,9.88410854,179.2,179.11,5.65129174]
["bitfinex-derivatives","SOLF0:USTF0",1747929444814,9.88404925,179.17,179.11,5.65129174]
["bitfinex-derivatives","SOLF0:USTF0",1747929445117,9.88404925,179.17,179.13,1.13263351]
["bitfinex-derivatives","SOLF0:USTF0",1747929445419,5.5812,179.12,179.11,5.65129174]
["bitfinex-derivatives","SOLF0:USTF0",1747929446120,5.5815,179.11,179.1,0.03982324]
["bitfinex-derivatives","SOLF0:USTF0",1747929450028,125.52022706,179.13,179.1,0.03982324]
["bitfinex-derivatives","SOLF0:USTF0",1747929451927,0.03741966,179.13,179.1,0.03982324]
["bitfinex-derivatives","SOLF0:USTF0",1747929452626,0.03741966,179.13,179.11,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1747929454530,0.03741966,179.13,179.1,0.03982324]
["bitfinex-derivatives","SOLF0:USTF0",1747929455931,0.03741966,179.13,179.1,5.62132324]
["bitfinex-derivatives","SOLF0:USTF0",1747929457331,0.03741966,179.13,179.11,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1747929457929,0.03741966,179.13,179.1,5.62152324]
["bitfinex-derivatives","SOLF0:USTF0",1747929458125,0.03741966,179.13,179.1,0.03982324]
["bitfinex-derivatives","SOLF0:USTF0",1747929458732,5.5815,179.11,179.1,0.03982324]
["bitfinex-derivatives","SOLF0:USTF0",1747929463438,5.5812,179.12,179.1,0.03982324]
["bitfinex-derivatives","SOLF0:USTF0",1747929463637,0.03741966,179.13,179.1,0.03982324]
["bitfinex-derivatives","SOLF0:USTF0",1747929463939,5.5815,179.11,179.1,0.03982324]
["bitfinex-derivatives","SOLF0:USTF0",1747929468641,5.5826,179.08,179.05,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1747929469136,5.5826,179.08,179.04,121.8787731]
["bitfinex-derivatives","SOLF0:USTF0",1747929469741,5.5827,179.07,179.05,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1747929469937,0.04058639,179.08,179.05,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1747929470442,5.62298639,179.08,179.04,121.91564771]
["bitfinex-derivatives","SOLF0:USTF0",1747929470743,5.62298639,179.08,179.05,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1747929471039,0.04058639,179.08,179.04,121.91564771]
["bitfinex-derivatives","SOLF0:USTF0",1747929471229,0.04058639,179.08,179.06,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1747929471433,5.62318639,179.08,179.04,121.91564771]
["bitfinex-derivatives","SOLF0:USTF0",1747929471634,0.04058639,179.08,179.04,121.91564771]
["bitfinex-derivatives","SOLF0:USTF0",1747929471842,0.04058639,179.08,179.05,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1747929472143,5.62308639,179.08,179.05,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1747929473640,0.04058639,179.08,179.06,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1747929474344,5.62318639,179.08,179.05,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1747929474533,5.62318639,179.08,179.04,1.92787461]
["bitfinex-derivatives","SOLF0:USTF0",1747929474739,0.04058639,179.08,179.04,0.03687461]
["bitfinex-derivatives","SOLF0:USTF0",1747929474948,9.88404925,179.06,178.96,602.2]
["bitfinex-derivatives","SOLF0:USTF0",1747929475144,120.04,179.05,178.98,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1747929475343,5.5846,179.02,178.98,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1747929475543,120.04,179.05,178.96,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1747929475947,5.5846,179.01,178.99,0.04279074]
["bitfinex-derivatives","SOLF0:USTF0",1747929476152,0.03581052,179.02,178.99,0.04279074]
["bitfinex-derivatives","SOLF0:USTF0",1747929476748,5.5849,179.0,178.99,0.04279074]
["bitfinex-derivatives","SOLF0:USTF0",1747929478947,0.03581052,179.02,178.99,0.04279074]
["bitfinex-derivatives","SOLF0:USTF0",1747929479648,5.5849,179.0,178.99,0.04279074]
["bitfinex-derivatives","SOLF0:USTF0",1747929479851,0.03581052,179.02,178.99,0.04279074]
["bitfinex-derivatives","SOLF0:USTF0",1747929480045,0.03581052,179.02,179.0,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747929480551,0.03581052,179.02,179.01,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1747929480852,3.95956624,179.04,179.01,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1747929481147,125.6433,179.05,178.99,0.04279074]
["bitfinex-derivatives","SOLF0:USTF0",1747929481445,120.06,179.05,178.99,0.04279074]
["bitfinex-derivatives","SOLF0:USTF0",1747929481846,0.03701116,179.04,178.99,0.04279074]
["bitfinex-derivatives","SOLF0:USTF0",1747929482844,0.03701116,179.04,179.03,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1747929483542,0.03701116,179.04,178.99,0.04279074]
["bitfinex-derivatives","SOLF0:USTF0",1747929484053,5.62081116,179.04,178.99,0.04279074]
["bitfinex-derivatives","SOLF0:USTF0",1747929484552,0.03701116,179.04,178.99,0.04279074]
["bitfinex-derivatives","SOLF0:USTF0",1747929484853,0.03701116,179.04,179.03,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1747929485545,0.03701116,179.04,179.02,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747929486453,0.03701116,179.04,178.99,0.04279074]
["bitfinex-derivatives","SOLF0:USTF0",1747929487049,0.03701116,179.04,179.03,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1747929487258,0.03701116,179.04,178.99,0.04279074]
["bitfinex-derivatives","SOLF0:USTF0",1747929487652,0.03701116,179.04,179.02,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1747929488154,0.03701116,179.04,178.99,0.04279074]
["bitfinex-derivatives","SOLF0:USTF0",1747929488155,0.03701116,179.04,179.01,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747929488556,0.03701116,179.04,178.99,0.04279074]
["bitfinex-derivatives","SOLF0:USTF0",1747929488759,0.03701116,179.04,179.02,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1747929489963,5.62061116,179.04,179.0,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747929490159,0.03701116,179.04,178.99,0.04279074]
["bitfinex-derivatives","SOLF0:USTF0",1747929491356,5.5848,179.01,178.99,0.04279074]
["bitfinex-derivatives","SOLF0:USTF0",1747929491758,5.5849,179.0,178.99,0.04279074]
["bitfinex-derivatives","SOLF0:USTF0",1747929496363,120.11701116,179.04,178.99,0.04279074]
["bitfinex-derivatives","SOLF0:USTF0",1747929496759,120.11701116,179.04,179.01,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747929496961,125.70091116,179.04,179.01,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747929497160,120.11701116,179.04,179.02,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1747929497667,125.70071116,179.04,179.01,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747929497859,120.11701116,179.04,178.99,0.04279074]
["bitfinex-derivatives","SOLF0:USTF0",1747929498267,5.5845,179.02,178.99,0.04279074]
["bitfinex-derivatives","SOLF0:USTF0",1747929498468,120.11701116,179.04,178.99,0.04279074]
["bitfinex-derivatives","SOLF0:USTF0",1747929498662,0.03701116,179.04,178.99,0.04279074]
["bitfinex-derivatives","SOLF0:USTF0",1747929498863,5.5841,179.03,178.99,0.04279074]
["bitfinex-derivatives","SOLF0:USTF0",1747929499271,0.03701116,179.04,178.99,5.62799074]
["bitfinex-derivatives","SOLF0:USTF0",1747929499469,0.03701116,179.04,178.99,0.04279074]
["bitfinex-derivatives","SOLF0:USTF0",1747929499973,5.5846,179.01,178.99,5.62799074]
["bitfinex-derivatives","SOLF0:USTF0",1747929501460,5.5844,179.02,178.99,5.62799074]
["bitfinex-derivatives","SOLF0:USTF0",1747929502069,5.5847,179.01,178.99,5.62799074]
["bitfinex-derivatives","SOLF0:USTF0",1747929502271,5.5847,179.01,178.99,0.04279074]
["bitfinex-derivatives","SOLF0:USTF0",1747929502565,0.03701116,179.04,178.99,0.04279074]
["bitfinex-derivatives","SOLF0:USTF0",1747929502866,5.5845,179.02,178.99,0.04279074]
["bitfinex-derivatives","SOLF0:USTF0",1747929503269,5.5848,179.01,178.99,0.04279074]
["bitfinex-derivatives","SOLF0:USTF0",1747929503674,0.03701116,179.04,178.99,0.04279074]
["bitfinex-derivatives","SOLF0:USTF0",1747929505175,0.03701116,179.04,178.99,5.62799074]
["bitfinex-derivatives","SOLF0:USTF0",1747929505564,5.5848,179.01,178.99,0.04279074]
["bitfinex-derivatives","SOLF0:USTF0",1747929505858,0.03701116,179.04,178.99,0.04279074]
["bitfinex-derivatives","SOLF0:USTF0",1747929506264,5.5848,179.01,178.99,0.04279074]
["bitfinex-derivatives","SOLF0:USTF0",1747929507371,5.5849,179.0,178.99,0.04279074]
["bitfinex-derivatives","SOLF0:USTF0",1747929510268,119.78,179.03,178.99,0.04279074]
["bitfinex-derivatives","SOLF0:USTF0",1747929511574,5.5843,179.02,179.0,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747929511872,5.5843,179.02,178.99,0.04279074]
["bitfinex-derivatives","SOLF0:USTF0",1747929512673,5.5843,179.02,178.99,5.62779074]
["bitfinex-derivatives","SOLF0:USTF0",1747929513983,5.5846,179.01,178.99,5.62779074]
["bitfinex-derivatives","SOLF0:USTF0",1747929514278,5.5846,179.01,178.99,0.04279074]
["bitfinex-derivatives","SOLF0:USTF0",1747929514770,119.78,179.03,178.99,0.04279074]
["bitfinex-derivatives","SOLF0:USTF0",1747929515179,5.5845,179.02,178.99,0.04279074]
["bitfinex-derivatives","SOLF0:USTF0",1747929515776,5.5845,179.02,178.99,5.62789074]
["bitfinex-derivatives","SOLF0:USTF0",1747929515979,5.5846,179.01,178.99,5.62789074]
["bitfinex-derivatives","SOLF0:USTF0",1747929516283,119.78,179.03,178.99,0.04279074]
["bitfinex-derivatives","SOLF0:USTF0",1747929516575,5.5849,179.0,178.99,0.04279074]
["bitfinex-derivatives","SOLF0:USTF0",1747929518080,124.9828074,179.03,178.99,0.04279074]
["bitfinex-derivatives","SOLF0:USTF0",1747929518982,5.2028074,179.03,179.01,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747929519377,5.2028074,179.03,178.99,0.04279074]
["bitfinex-derivatives","SOLF0:USTF0",1747929520079,5.5845,179.02,178.99,5.62779074]
["bitfinex-derivatives","SOLF0:USTF0",1747929520481,5.5845,179.02,178.99,0.04279074]
["bitfinex-derivatives","SOLF0:USTF0",1747929520679,5.23981856,179.04,178.99,0.04279074]
["bitfinex-derivatives","SOLF0:USTF0",1747929522384,5.5842,179.03,179.0,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747929523586,5.5844,179.02,178.99,5.62769074]
["bitfinex-derivatives","SOLF0:USTF0",1747929523884,0.03701116,179.04,178.99,0.04279074]
["bitfinex-derivatives","SOLF0:USTF0",1747929524489,5.5843,179.02,178.99,0.04279074]
["bitfinex-derivatives","SOLF0:USTF0",1747929524688,0.03701116,179.04,178.99,0.04279074]
["bitfinex-derivatives","SOLF0:USTF0",1747929525186,5.5848,179.01,178.99,0.04279074]
["bitfinex-derivatives","SOLF0:USTF0",1747929525483,119.78,179.03,178.99,0.04279074]
["bitfinex-derivatives","SOLF0:USTF0",1747929525886,5.5849,179.0,178.99,0.04279074]
["bitfinex-derivatives","SOLF0:USTF0",1747929528098,124.9828074,179.03,178.99,0.04279074]
["bitfinex-derivatives","SOLF0:USTF0",1747929528387,124.9828074,179.03,178.91,5.64538355]
["bitfinex-derivatives","SOLF0:USTF0",1747929528684,124.9828074,179.03,178.9,5.64538355]
["bitfinex-derivatives","SOLF0:USTF0",1747929528685,9.88404925,178.97,178.9,5.64538355]
["bitfinex-derivatives","SOLF0:USTF0",1747929528887,127.1482,178.96,178.9,5.64538355]
["bitfinex-derivatives","SOLF0:USTF0",1747929529088,5.5877,178.91,178.9,5.64538355]
["bitfinex-derivatives","SOLF0:USTF0",1747929529988,5.6230022,178.92,178.9,5.64538355]
["bitfinex-derivatives","SOLF0:USTF0",1747929530185,0.0356022,178.92,178.9,5.64538355]
["bitfinex-derivatives","SOLF0:USTF0",1747929531986,0.0356022,178.92,178.89,0.03646209]
["bitfinex-derivatives","SOLF0:USTF0",1747929532590,0.0356022,178.92,178.89,5.62456209]
["bitfinex-derivatives","SOLF0:USTF0",1747929534687,0.0356022,178.92,178.9,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747929534888,0.0356022,178.92,178.89,0.03646209]
["bitfinex-derivatives","SOLF0:USTF0",1747929535590,0.0356022,178.92,178.91,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1747929542098,2.2e-06,178.92,178.91,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1747929542298,5.2028074,178.98,178.9,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1747929542891,5.2028074,178.98,178.96,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1747929543396,0.03992488,178.99,178.96,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1747929543598,5.62532488,178.99,178.95,5.62479898]
["bitfinex-derivatives","SOLF0:USTF0",1747929543895,0.03992488,178.99,178.95,5.62479898]
["bitfinex-derivatives","SOLF0:USTF0",1747929544104,5.62522488,178.99,178.95,5.62479898]
["bitfinex-derivatives","SOLF0:USTF0",1747929544507,5.62522488,178.99,178.96,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747929544802,0.03992488,178.99,178.96,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747929546005,5.62542488,178.99,178.96,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747929546207,5.62542488,178.99,178.95,5.62469898]
["bitfinex-derivatives","SOLF0:USTF0",1747929547097,5.5855,178.98,178.95,5.62469898]
["bitfinex-derivatives","SOLF0:USTF0",1747929547605,5.62522488,178.99,178.95,5.62469898]
["bitfinex-derivatives","SOLF0:USTF0",1747929547808,0.03992488,178.99,178.95,0.03839898]
["bitfinex-derivatives","SOLF0:USTF0",1747929548207,5.5856,178.98,178.95,0.03839898]
["bitfinex-derivatives","SOLF0:USTF0",1747929548904,5.5856,178.98,178.95,5.62479898]
["bitfinex-derivatives","SOLF0:USTF0",1747929549603,5.5859,178.97,178.95,0.03839898]
["bitfinex-derivatives","SOLF0:USTF0",1747929550507,5.5856,178.98,178.95,0.03839898]
["bitfinex-derivatives","SOLF0:USTF0",1747929551604,5.5856,178.98,178.95,5.62489898]
["bitfinex-derivatives","SOLF0:USTF0",1747929552308,5.5856,178.98,178.95,0.03839898]
["bitfinex-derivatives","SOLF0:USTF0",1747929552609,5.5861,178.96,178.95,0.03839898]
["bitfinex-derivatives","SOLF0:USTF0",1747929554706,5.5877,178.91,178.88,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747929554910,125.12,178.96,178.86,131.2708]
["bitfinex-derivatives","SOLF0:USTF0",1747929555113,9.88404925,178.95,178.86,131.2708]
["bitfinex-derivatives","SOLF0:USTF0",1747929555312,9.88404925,178.95,178.87,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1747929555819,0.04126019,178.93,178.89,0.04004245]
["bitfinex-derivatives","SOLF0:USTF0",1747929556115,5.588,178.9,178.89,0.04004245]
["bitfinex-derivatives","SOLF0:USTF0",1747929557522,0.04126019,178.93,178.89,0.04004245]
["bitfinex-derivatives","SOLF0:USTF0",1747929558215,5.5876,178.92,178.89,5.62814245]
["bitfinex-derivatives","SOLF0:USTF0",1747929558914,5.62846019,178.93,178.9,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1747929560818,5.62846019,178.93,178.91,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1747929561110,5.62846019,178.93,178.89,0.04004245]
["bitfinex-derivatives","SOLF0:USTF0",1747929561817,0.04126019,178.93,178.9,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747929562913,0.04126019,178.93,178.91,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1747929563218,0.04126019,178.93,178.89,0.04004245]
["bitfinex-derivatives","SOLF0:USTF0",1747929563417,0.04126019,178.93,178.89,5.62814245]
["bitfinex-derivatives","SOLF0:USTF0",1747929563817,5.62846019,178.93,178.89,0.04004245]
["bitfinex-derivatives","SOLF0:USTF0",1747929564916,0.04126019,178.93,178.9,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1747929565920,5.62856019,178.93,178.89,0.04004245]
["bitfinex-derivatives","SOLF0:USTF0",1747929566720,5.62856019,178.93,178.9,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747929567023,5.62856019,178.93,178.89,0.04004245]
["bitfinex-derivatives","SOLF0:USTF0",1747929567214,5.5874,178.92,178.89,0.04004245]
["bitfinex-derivatives","SOLF0:USTF0",1747929567417,0.04126019,178.93,178.89,0.04004245]
["bitfinex-derivatives","SOLF0:USTF0",1747929567621,5.2028074,178.96,178.89,0.04004245]
["bitfinex-derivatives","SOLF0:USTF0",1747929567811,5.2028074,178.96,178.95,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1747929570023,0.04146289,178.97,178.96,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747929571825,0.04146289,178.97,178.95,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747929572022,0.04146289,178.97,178.94,0.04094306]
["bitfinex-derivatives","SOLF0:USTF0",1747929572635,0.04146289,178.97,178.95,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1747929572829,0.04146289,178.97,178.94,0.04094306]
["bitfinex-derivatives","SOLF0:USTF0",1747929573835,0.04146289,178.97,178.96,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747929577735,6.289e-05,178.97,178.96,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747929588945,0.03534608,179.08,179.04,0.0375268]
["bitfinex-derivatives","SOLF0:USTF0",1747929589150,5.5833,179.05,179.04,0.0375268]
["bitfinex-derivatives","SOLF0:USTF0",1747929594449,5.5831,179.06,179.04,0.0375268]
["bitfinex-derivatives","SOLF0:USTF0",1747929594656,122.02,179.07,179.04,0.0375268]
["bitfinex-derivatives","SOLF0:USTF0",1747929595555,5.5833,179.05,179.04,0.0375268]
["bitfinex-derivatives","SOLF0:USTF0",1747929596057,5.5832,179.06,179.04,0.0375268]
["bitfinex-derivatives","SOLF0:USTF0",1747929596354,122.02,179.07,179.04,0.0375268]
["bitfinex-derivatives","SOLF0:USTF0",1747929596657,5.583,179.06,179.04,0.0375268]
["bitfinex-derivatives","SOLF0:USTF0",1747929597054,122.02,179.07,179.04,0.0375268]
["bitfinex-derivatives","SOLF0:USTF0",1747929597055,122.02,179.07,179.04,5.6209268]
["bitfinex-derivatives","SOLF0:USTF0",1747929597353,127.6028,179.07,179.04,5.6209268]
["bitfinex-derivatives","SOLF0:USTF0",1747929597756,5.5831,179.06,179.04,0.0375268]
["bitfinex-derivatives","SOLF0:USTF0",1747929598254,5.5833,179.05,179.04,0.0375268]
["bitfinex-derivatives","SOLF0:USTF0",1747929599859,0.03534608,179.08,179.04,0.0375268]
["bitfinex-derivatives","SOLF0:USTF0",1747929600846,4.608e-05,179.08,179.04,0.0375268]
["bitfinex-derivatives","SOLF0:USTF0",1747929601051,4.608e-05,179.08,179.07,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1747929601452,4.608e-05,179.08,179.07,127.5827]
["bitfinex-derivatives","SOLF0:USTF0",1747929601852,4.608e-05,179.08,179.07,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1747929602651,4.608e-05,179.08,179.04,0.0375268]
["bitfinex-derivatives","SOLF0:USTF0",1747929603256,4.608e-05,179.08,179.07,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1747929606158,4.608e-05,179.08,179.04,0.0375268]
["bitfinex-derivatives","SOLF0:USTF0",1747929607762,5.58254608,179.08,179.04,5.6210268]
["bitfinex-derivatives","SOLF0:USTF0",1747929607962,4.608e-05,179.08,179.04,0.0375268]
["bitfinex-derivatives","SOLF0:USTF0",1747929609960,4.608e-05,179.08,179.05,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1747929610168,4.608e-05,179.08,179.04,0.0375268]
["bitfinex-derivatives","SOLF0:USTF0",1747929610559,4.608e-05,179.08,179.07,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1747929617061,5.5793,179.18,179.05,9.8861922]
["bitfinex-derivatives","SOLF0:USTF0",1747929617268,5.5793,179.18,179.14,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1747929618061,5.5797,179.17,179.14,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1747929618266,5.5797,179.17,179.14,5.6209834]
["bitfinex-derivatives","SOLF0:USTF0",1747929618870,5.61467288,179.18,179.14,5.6209834]
["bitfinex-derivatives","SOLF0:USTF0",1747929619267,5.61467288,179.18,179.15,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1747929619471,0.03537288,179.18,179.14,0.0404834]
["bitfinex-derivatives","SOLF0:USTF0",1747929619967,5.5802,179.15,179.14,0.0404834]
["bitfinex-derivatives","SOLF0:USTF0",1747929620163,0.03537288,179.18,179.01,13.0628]
["bitfinex-derivatives","SOLF0:USTF0",1747929620368,9.8861922,179.16,179.01,13.0628]
["bitfinex-derivatives","SOLF0:USTF0",1747929620565,13.9867922,179.19,179.02,9.8861922]
["bitfinex-derivatives","SOLF0:USTF0",1747929621071,4.1006,179.19,179.05,9.8861922]
["bitfinex-derivatives","SOLF0:USTF0",1747929621370,0.03559132,179.14,179.1,0.04081375]
["bitfinex-derivatives","SOLF0:USTF0",1747929621571,0.03559132,179.14,179.11,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1747929621870,0.03559132,179.14,179.1,0.04081375]
["bitfinex-derivatives","SOLF0:USTF0",1747929622071,0.03559132,179.14,179.13,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1747929625774,9.132e-05,179.14,179.13,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1747929626571,9.132e-05,179.14,179.1,0.04081375]
["bitfinex-derivatives","SOLF0:USTF0",1747929627670,9.132e-05,179.14,179.1,5.62241375]
["bitfinex-derivatives","SOLF0:USTF0",1747929627974,5.5812,179.12,179.1,0.04081375]
["bitfinex-derivatives","SOLF0:USTF0",1747929628376,9.132e-05,179.14,179.1,0.04081375]
["bitfinex-derivatives","SOLF0:USTF0",1747929629378,5.5815,179.11,179.1,0.04081375]
["bitfinex-derivatives","SOLF0:USTF0",1747929632477,5.5812,179.12,179.1,0.04081375]
["bitfinex-derivatives","SOLF0:USTF0",1747929633186,9.132e-05,179.14,179.1,0.04081375]
["bitfinex-derivatives","SOLF0:USTF0",1747929633878,9.132e-05,179.14,179.13,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1747929634270,9.132e-05,179.14,179.13,127.2408]
["bitfinex-derivatives","SOLF0:USTF0",1747929637476,5.18505428,179.24,179.19,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1747929637974,127.238,179.23,179.19,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1747929638477,121.70205322,179.23,179.19,0.03578489]
["bitfinex-derivatives","SOLF0:USTF0",1747929639585,5.5784,179.21,179.19,0.03578489]
["bitfinex-derivatives","SOLF0:USTF0",1747929639783,121.70205322,179.23,179.19,0.03578489]
["bitfinex-derivatives","SOLF0:USTF0",1747929640281,5.5782,179.22,179.19,0.03578489]
["bitfinex-derivatives","SOLF0:USTF0",1747929640583,5.5782,179.22,179.19,5.61468489]
["bitfinex-derivatives","SOLF0:USTF0",1747929640985,5.5782,179.22,179.19,0.03578489]
["bitfinex-derivatives","SOLF0:USTF0",1747929641683,5.5782,179.22,179.19,5.61468489]
["bitfinex-derivatives","SOLF0:USTF0",1747929641887,5.5782,179.22,179.19,0.03578489]
["bitfinex-derivatives","SOLF0:USTF0",1747929642087,0.04205322,179.23,179.22,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1747929645778,0.04205322,179.23,179.19,121.67578489]
["bitfinex-derivatives","SOLF0:USTF0",1747929645986,0.04205322,179.23,179.19,121.65578489]
["bitfinex-derivatives","SOLF0:USTF0",1747929646387,0.04205322,179.23,179.2,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1747929646587,0.04205322,179.23,179.19,121.65578489]
["bitfinex-derivatives","SOLF0:USTF0",1747929647484,5.61985322,179.23,179.19,121.65578489]
["bitfinex-derivatives","SOLF0:USTF0",1747929647690,0.04205322,179.23,179.19,121.65578489]
["bitfinex-derivatives","SOLF0:USTF0",1747929648089,0.04205322,179.23,179.2,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1747929648286,0.04205322,179.23,179.19,121.65578489]
["bitfinex-derivatives","SOLF0:USTF0",1747929649589,0.04205322,179.23,179.19,0.03578489]
["bitfinex-derivatives","SOLF0:USTF0",1747929649790,5.5781,179.22,179.19,0.03578489]
["bitfinex-derivatives","SOLF0:USTF0",1747929649990,0.04205322,179.23,179.19,0.03578489]
["bitfinex-derivatives","SOLF0:USTF0",1747929650396,5.5783,179.22,179.19,0.03578489]
["bitfinex-derivatives","SOLF0:USTF0",1747929650691,0.04205322,179.23,179.19,0.03578489]
["bitfinex-derivatives","SOLF0:USTF0",1747929651489,0.04205322,179.23,179.16,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1747929651691,5.5792,179.19,179.16,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1747929652293,5.5793,179.18,179.16,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1747929652494,0.03673619,179.19,179.16,126.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747929653298,5.61603619,179.19,179.16,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1747929653495,0.03673619,179.19,179.16,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1747929653889,0.03673619,179.19,179.17,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1747929654094,0.03673619,179.19,179.16,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1747929655098,0.03673619,179.19,179.15,0.03896579]
["bitfinex-derivatives","SOLF0:USTF0",1747929655297,5.5795,179.18,179.15,5.61916579]
["bitfinex-derivatives","SOLF0:USTF0",1747929655799,5.61573619,179.19,179.16,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1747929656996,5.61573619,179.19,179.15,0.03896579]
["bitfinex-derivatives","SOLF0:USTF0",1747929656997,5.61573619,179.19,179.15,5.61906579]
["bitfinex-derivatives","SOLF0:USTF0",1747929657197,0.03673619,179.19,179.15,0.03896579]
["bitfinex-derivatives","SOLF0:USTF0",1747929657799,0.03673619,179.19,179.16,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1747929658808,0.03673619,179.19,179.17,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1747929660502,0.03673619,179.19,179.16,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1747929660901,0.03673619,179.19,179.17,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1747929661205,0.03673619,179.19,179.15,0.03896579]
["bitfinex-derivatives","SOLF0:USTF0",1747929661605,0.03673619,179.19,179.16,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1747929662396,0.03673619,179.19,179.15,5.61916579]
["bitfinex-derivatives","SOLF0:USTF0",1747929662602,0.03673619,179.19,179.15,0.03896579]
["bitfinex-derivatives","SOLF0:USTF0",1747929663001,5.5799,179.16,179.15,0.03896579]
["bitfinex-derivatives","SOLF0:USTF0",1747929665406,5.5799,179.16,179.15,6.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747929665799,7.5476,179.16,179.15,6.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747929668100,12.73265428,179.16,179.15,6.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747929668506,10.76495428,179.16,179.15,6.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747929670408,5.5799,179.16,179.15,6.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747929672109,5.5821,179.09,179.05,604.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747929672906,2.0504,179.15,179.05,604.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747929673094,0.04297601,179.12,179.08,0.04047597]
["bitfinex-derivatives","SOLF0:USTF0",1747929674108,0.04297601,179.12,179.11,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1747929675201,0.04297601,179.12,179.1,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747929675909,0.04297601,179.12,179.09,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1747929676104,0.04297601,179.12,179.08,0.04047597]
["bitfinex-derivatives","SOLF0:USTF0",1747929676610,0.04297601,179.12,179.11,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1747929677210,0.04297601,179.12,179.1,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747929677511,0.04297601,179.12,179.09,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747929677904,0.04297601,179.12,179.11,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1747929678211,0.04297601,179.12,179.09,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747929678400,0.04297601,179.12,179.11,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1747929680309,7.601e-05,179.12,179.11,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1747929691709,7.601e-05,179.12,179.08,0.04047597]
["bitfinex-derivatives","SOLF0:USTF0",1747929692417,7.601e-05,179.12,179.09,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1747929692613,7.601e-05,179.12,179.08,0.04047597]
["bitfinex-derivatives","SOLF0:USTF0",1747929693114,7.601e-05,179.12,179.11,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1747929694421,5.428e-05,179.16,179.15,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1747929696122,0.0379852,179.17,179.16,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1747929696624,0.0379852,179.17,179.15,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1747929696918,0.0379852,179.17,179.14,0.03989272]
["bitfinex-derivatives","SOLF0:USTF0",1747929697325,0.0379852,179.17,179.15,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1747929697623,0.0379852,179.17,179.14,0.03989272]
["bitfinex-derivatives","SOLF0:USTF0",1747929697823,0.0379852,179.17,179.14,5.62029272]
["bitfinex-derivatives","SOLF0:USTF0",1747929698320,0.0379852,179.17,179.15,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1747929698727,0.0379852,179.17,179.14,0.03989272]
["bitfinex-derivatives","SOLF0:USTF0",1747929698921,0.0379852,179.17,179.16,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1747929705043,0.0379852,179.17,179.15,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1747929705546,0.0379852,179.17,179.16,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1747929708539,6.91340571,179.22,179.21,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1747929710134,0.04199947,179.23,179.22,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1747929714846,9.947e-05,179.23,179.22,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1747929723249,9.947e-05,179.23,179.2,0.03683487]
["bitfinex-derivatives","SOLF0:USTF0",1747929723549,9.947e-05,179.23,179.11,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747929723746,3.824,179.24,179.15,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1747929723946,3.824,179.24,179.11,11.62227006]
["bitfinex-derivatives","SOLF0:USTF0",1747929724251,5.5798,179.17,179.11,5.66177006]
["bitfinex-derivatives","SOLF0:USTF0",1747929724452,0.04229701,179.16,179.12,0.04266552]
["bitfinex-derivatives","SOLF0:USTF0",1747929724648,3.824,179.24,179.12,0.03720558]
["bitfinex-derivatives","SOLF0:USTF0",1747929724845,0.04137697,179.2,179.11,5.66177006]
["bitfinex-derivatives","SOLF0:USTF0",1747929725047,0.04137697,179.2,179.16,0.04072362]
["bitfinex-derivatives","SOLF0:USTF0",1747929725351,5.5796,179.17,179.16,0.04072362]
["bitfinex-derivatives","SOLF0:USTF0",1747929725851,0.04137697,179.2,179.16,0.04072362]
["bitfinex-derivatives","SOLF0:USTF0",1747929726254,5.5795,179.18,179.16,0.04072362]
["bitfinex-derivatives","SOLF0:USTF0",1747929727849,0.04137697,179.2,179.16,0.04072362]
["bitfinex-derivatives","SOLF0:USTF0",1747929728648,0.04137697,179.2,179.18,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1747929728952,0.04137697,179.2,179.16,0.04072362]
["bitfinex-derivatives","SOLF0:USTF0",1747929729348,7.697e-05,179.2,179.19,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1747929732565,16.79959791,179.33,179.17,9.8861922]
["bitfinex-derivatives","SOLF0:USTF0",1747929733355,6.91340571,179.33,179.17,9.8861922]
["bitfinex-derivatives","SOLF0:USTF0",1747929733556,0.04036084,179.27,179.23,0.03730553]
["bitfinex-derivatives","SOLF0:USTF0",1747929733855,0.04036084,179.27,179.26,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1747929734748,6.084e-05,179.27,179.26,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1747929736064,6.084e-05,179.27,179.23,0.03730553]
["bitfinex-derivatives","SOLF0:USTF0",1747929736556,5.5769,179.26,179.23,5.61500553]
["bitfinex-derivatives","SOLF0:USTF0",1747929736957,5.5769,179.26,179.23,0.03730553]
["bitfinex-derivatives","SOLF0:USTF0",1747929737152,6.084e-05,179.27,179.23,0.03730553]
["bitfinex-derivatives","SOLF0:USTF0",1747929737857,6.084e-05,179.27,179.26,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1747929738357,6.084e-05,179.27,179.25,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1747929738855,6.084e-05,179.27,179.26,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1747929739851,6.084e-05,179.27,179.25,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1747929740058,6.084e-05,179.27,179.23,0.03730553]
["bitfinex-derivatives","SOLF0:USTF0",1747929740261,6.084e-05,179.27,179.26,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1747929743058,6.91340571,179.35,179.24,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747929743256,6.91340571,179.35,179.24,19.64358075]
["bitfinex-derivatives","SOLF0:USTF0",1747929743862,6.91340571,179.35,179.24,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747929744062,0.03921984,179.31,179.28,0.03741693]
["bitfinex-derivatives","SOLF0:USTF0",1747929744257,6.91340571,179.4,179.34,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1747929744459,6.91340571,179.4,179.24,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747929744765,0.03844815,179.34,179.3,0.03538426]
["bitfinex-derivatives","SOLF0:USTF0",1747929744960,6.91340571,179.4,179.3,0.03538426]
["bitfinex-derivatives","SOLF0:USTF0",1747929745964,0.04069811,179.37,179.3,0.03538426]
["bitfinex-derivatives","SOLF0:USTF0",1747929746164,0.04069811,179.37,179.36,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1747929749266,0.04069811,179.37,179.32,0.03550884]
["bitfinex-derivatives","SOLF0:USTF0",1747929750267,0.04069811,179.37,179.36,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1747929750465,0.04069811,179.37,179.32,0.03550884]
["bitfinex-derivatives","SOLF0:USTF0",1747929751461,0.04069811,179.37,179.36,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1747929752964,0.04069811,179.37,179.35,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747929753167,0.04069811,179.37,179.32,0.03550884]
["bitfinex-derivatives","SOLF0:USTF0",1747929754964,0.04069811,179.37,179.36,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1747929755667,0.04069811,179.37,179.35,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1747929757270,0.04069811,179.37,179.36,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1747929759272,0.04069811,179.37,179.32,0.03550884]
["bitfinex-derivatives","SOLF0:USTF0",1747929759776,0.04069811,179.37,179.36,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1747929761676,15.02413066,179.45,179.32,0.03550884]
["bitfinex-derivatives","SOLF0:USTF0",1747929761677,5.16701179,179.45,179.44,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747929762066,5.16701179,179.45,179.42,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1747929762268,5.16701179,179.45,179.34,11.1482]
["bitfinex-derivatives","SOLF0:USTF0",1747929762569,5.16701179,179.45,179.38,0.03569443]
["bitfinex-derivatives","SOLF0:USTF0",1747929762570,0.04146703,179.41,179.38,0.03569443]
["bitfinex-derivatives","SOLF0:USTF0",1747929763273,5.5727,179.4,179.38,0.03569443]
["bitfinex-derivatives","SOLF0:USTF0",1747929763670,0.04146703,179.41,179.38,0.03569443]
["bitfinex-derivatives","SOLF0:USTF0",1747929763869,0.04146703,179.41,179.4,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1747929765678,0.04146703,179.41,179.38,0.03569443]
["bitfinex-derivatives","SOLF0:USTF0",1747929766779,5.5727,179.4,179.38,0.03569443]
["bitfinex-derivatives","SOLF0:USTF0",1747929767678,5.61376703,179.41,179.38,0.03569443]
["bitfinex-derivatives","SOLF0:USTF0",1747929767878,0.04146703,179.41,179.38,0.03569443]
["bitfinex-derivatives","SOLF0:USTF0",1747929768276,5.5725,179.4,179.38,0.03569443]
["bitfinex-derivatives","SOLF0:USTF0",1747929768481,0.04146703,179.41,179.38,0.03569443]
["bitfinex-derivatives","SOLF0:USTF0",1747929768778,5.5728,179.4,179.38,0.03569443]
["bitfinex-derivatives","SOLF0:USTF0",1747929769183,0.04146703,179.41,179.38,0.03569443]
["bitfinex-derivatives","SOLF0:USTF0",1747929769484,5.61376703,179.41,179.38,0.03569443]
["bitfinex-derivatives","SOLF0:USTF0",1747929769781,0.04146703,179.41,179.38,0.03569443]
["bitfinex-derivatives","SOLF0:USTF0",1747929770576,5.5739,179.36,179.27,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747929771185,5.5739,179.36,179.33,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1747929771384,5.7696,179.4,179.27,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747929771581,0.03833479,179.36,179.32,0.04123398]
["bitfinex-derivatives","SOLF0:USTF0",1747929771783,5.5746,179.33,179.32,0.04092023]
["bitfinex-derivatives","SOLF0:USTF0",1747929771983,0.03930986,179.36,179.32,0.04092023]
["bitfinex-derivatives","SOLF0:USTF0",1747929772382,5.5741,179.35,179.32,0.04092023]
["bitfinex-derivatives","SOLF0:USTF0",1747929772581,0.03930986,179.36,179.32,0.04092023]
["bitfinex-derivatives","SOLF0:USTF0",1747929773587,5.5741,179.35,179.32,0.04092023]
["bitfinex-derivatives","SOLF0:USTF0",1747929774790,0.03930986,179.36,179.32,0.04092023]
["bitfinex-derivatives","SOLF0:USTF0",1747929775488,5.61320986,179.36,179.32,5.61572023]
["bitfinex-derivatives","SOLF0:USTF0",1747929775988,5.574,179.35,179.32,5.61572023]
["bitfinex-derivatives","SOLF0:USTF0",1747929777887,5.61310986,179.36,179.32,5.61572023]
["bitfinex-derivatives","SOLF0:USTF0",1747929778191,5.61310986,179.36,179.33,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1747929779889,0.03930986,179.36,179.32,0.04092023]
["bitfinex-derivatives","SOLF0:USTF0",1747929780091,0.03930986,179.36,179.35,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747929782995,3.54814259,179.39,179.38,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1747929783197,9.42574259,179.45,179.29,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1747929783603,5.572,179.42,179.29,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1747929783900,0.0415506,179.37,179.34,0.0362996]
["bitfinex-derivatives","SOLF0:USTF0",1747929784100,0.03528378,179.37,179.34,0.03852005]
["bitfinex-derivatives","SOLF0:USTF0",1747929785409,0.03528378,179.37,179.36,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1747929786610,8.378e-05,179.37,179.36,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1747929786906,11.4486,179.45,179.42,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1747929787106,2.023,179.45,179.32,26.91761186]
["bitfinex-derivatives","SOLF0:USTF0",1747929787305,6.91340571,179.47,179.32,15.76821186]
["bitfinex-derivatives","SOLF0:USTF0",1747929787707,6.91340571,179.47,179.4,9.84346128]
["bitfinex-derivatives","SOLF0:USTF0",1747929788011,0.03689685,179.45,179.42,0.03678534]
["bitfinex-derivatives","SOLF0:USTF0",1747929788406,0.03689685,179.45,179.44,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747929800718,9.685e-05,179.45,179.44,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747929801714,9.685e-05,179.45,179.42,0.03678534]
["bitfinex-derivatives","SOLF0:USTF0",1747929802312,9.685e-05,179.45,179.43,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1747929803622,5.57109685,179.45,179.42,5.60848534]
["bitfinex-derivatives","SOLF0:USTF0",1747929803918,9.685e-05,179.45,179.42,5.60848534]
["bitfinex-derivatives","SOLF0:USTF0",1747929804118,9.685e-05,179.45,179.43,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1747929804523,9.685e-05,179.45,179.42,0.03678534]
["bitfinex-derivatives","SOLF0:USTF0",1747929804721,9.685e-05,179.45,179.42,5.60838534]
["bitfinex-derivatives","SOLF0:USTF0",1747929805020,9.685e-05,179.45,179.42,0.03678534]
["bitfinex-derivatives","SOLF0:USTF0",1747929805720,9.685e-05,179.45,179.44,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747929807421,9.685e-05,179.45,179.43,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1747929808324,9.685e-05,179.45,179.44,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747929808722,9.685e-05,179.45,179.42,0.03678534]
["bitfinex-derivatives","SOLF0:USTF0",1747929808723,6.91340571,179.52,179.43,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747929809021,6.91340571,179.52,179.51,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1747929810819,0.03607463,179.53,179.51,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1747929811020,0.03607463,179.53,179.52,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1747929811627,0.03607463,179.53,179.5,0.04068697]
["bitfinex-derivatives","SOLF0:USTF0",1747929812924,5.569,179.51,179.5,0.04068697]
["bitfinex-derivatives","SOLF0:USTF0",1747929813720,9.83607141,179.52,179.37,9.83607141]
["bitfinex-derivatives","SOLF0:USTF0",1747929813921,1.9162,179.5,179.42,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747929814122,1.9162,179.5,179.35,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1747929814323,11.76247141,179.49,179.35,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1747929814625,0.03740073,179.44,179.4,0.04246542]
["bitfinex-derivatives","SOLF0:USTF0",1747929814827,5.5717,179.43,179.4,0.04246542]
["bitfinex-derivatives","SOLF0:USTF0",1747929815330,5.5721,179.41,179.4,0.04246542]
["bitfinex-derivatives","SOLF0:USTF0",1747929815627,0.03740073,179.44,179.36,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1747929815828,11.76247141,179.49,179.26,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747929815829,15.77037782,179.48,179.26,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747929816430,0.04185859,179.39,179.37,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1747929816631,0.04185859,179.39,179.35,0.04064467]
["bitfinex-derivatives","SOLF0:USTF0",1747929817129,0.04185859,179.39,179.38,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1747929818527,5.859e-05,179.39,179.38,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1747929820717,3.8505,179.49,179.36,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747929820918,1.9241,179.49,179.36,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747929821124,1.9241,179.49,179.46,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1747929821726,0.03933433,179.49,179.48,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1747929821922,0.03933433,179.49,179.46,0.03714561]
["bitfinex-derivatives","SOLF0:USTF0",1747929822324,0.03933433,179.49,179.47,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1747929822526,0.03933433,179.49,179.46,0.03714561]
["bitfinex-derivatives","SOLF0:USTF0",1747929823028,0.03933433,179.49,179.47,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1747929823227,0.03933433,179.49,179.46,0.03714561]
["bitfinex-derivatives","SOLF0:USTF0",1747929823935,0.03933433,179.49,179.47,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1747929824731,0.03933433,179.49,179.48,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1747929826035,0.03933433,179.49,179.47,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1747929827236,5.60903433,179.49,179.46,5.60774561]
["bitfinex-derivatives","SOLF0:USTF0",1747929828441,0.03933433,179.49,179.46,0.03714561]
["bitfinex-derivatives","SOLF0:USTF0",1747929828935,5.5702,179.48,179.46,0.03714561]
["bitfinex-derivatives","SOLF0:USTF0",1747929829739,5.60903433,179.49,179.46,0.03714561]
["bitfinex-derivatives","SOLF0:USTF0",1747929830332,5.60903433,179.49,179.46,5.60764561]
["bitfinex-derivatives","SOLF0:USTF0",1747929830940,0.03933433,179.49,179.47,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1747929831142,0.03933433,179.49,179.46,0.03714561]
["bitfinex-derivatives","SOLF0:USTF0",1747929831539,5.60903433,179.49,179.46,0.03714561]
["bitfinex-derivatives","SOLF0:USTF0",1747929832142,5.60903433,179.49,179.46,5.60764561]
["bitfinex-derivatives","SOLF0:USTF0",1747929832439,5.60903433,179.49,179.46,0.03714561]
["bitfinex-derivatives","SOLF0:USTF0",1747929832640,5.60903433,179.49,179.46,5.60754561]
["bitfinex-derivatives","SOLF0:USTF0",1747929832641,0.03933433,179.49,179.46,5.60754561]
["bitfinex-derivatives","SOLF0:USTF0",1747929833246,0.03933433,179.49,179.46,0.03714561]
["bitfinex-derivatives","SOLF0:USTF0",1747929833843,5.5702,179.48,179.46,0.03714561]
["bitfinex-derivatives","SOLF0:USTF0",1747929834237,0.03933433,179.49,179.46,0.03714561]
["bitfinex-derivatives","SOLF0:USTF0",1747929834538,0.03933433,179.49,179.46,5.60774561]
["bitfinex-derivatives","SOLF0:USTF0",1747929834735,0.03933433,179.49,179.46,0.03714561]
["bitfinex-derivatives","SOLF0:USTF0",1747929835139,5.5702,179.48,179.46,0.03714561]
["bitfinex-derivatives","SOLF0:USTF0",1747929835841,5.5703,179.47,179.46,0.03714561]
["bitfinex-derivatives","SOLF0:USTF0",1747929836049,0.03933433,179.49,179.34,5.66177006]
["bitfinex-derivatives","SOLF0:USTF0",1747929836234,3.9136,179.46,179.34,5.66177006]
["bitfinex-derivatives","SOLF0:USTF0",1747929836743,3.9136,179.46,179.39,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1747929837042,3.9136,179.46,179.41,0.04082526]
["bitfinex-derivatives","SOLF0:USTF0",1747929837043,0.04237009,179.44,179.41,0.04082526]
["bitfinex-derivatives","SOLF0:USTF0",1747929837243,5.572,179.42,179.41,0.04082526]
["bitfinex-derivatives","SOLF0:USTF0",1747929838852,5.5715,179.43,179.41,0.04082526]
["bitfinex-derivatives","SOLF0:USTF0",1747929839041,0.04237009,179.44,179.41,0.04082526]
["bitfinex-derivatives","SOLF0:USTF0",1747929839643,0.04237009,179.44,179.43,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1747929840645,7.009e-05,179.44,179.43,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1747929842546,7.009e-05,179.44,179.41,0.04082526]
["bitfinex-derivatives","SOLF0:USTF0",1747929844545,5.5718,179.42,179.41,0.04082526]
["bitfinex-derivatives","SOLF0:USTF0",1747929844952,7.009e-05,179.44,179.41,0.04082526]
["bitfinex-derivatives","SOLF0:USTF0",1747929845952,7.009e-05,179.44,179.43,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1747929846850,7.009e-05,179.44,179.41,0.04082526]
["bitfinex-derivatives","SOLF0:USTF0",1747929846851,7.009e-05,179.44,179.41,5.61272526]
["bitfinex-derivatives","SOLF0:USTF0",1747929847760,7.009e-05,179.44,179.41,0.04082526]
["bitfinex-derivatives","SOLF0:USTF0",1747929848352,5.5718,179.42,179.41,0.04082526]
["bitfinex-derivatives","SOLF0:USTF0",1747929849445,5.5735,179.37,179.33,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747929849648,2.0543,179.45,179.33,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747929850449,0.03890426,179.41,179.37,0.03748172]
["bitfinex-derivatives","SOLF0:USTF0",1747929851557,0.03890426,179.41,179.38,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1747929852043,5.61130426,179.41,179.37,5.61068172]
["bitfinex-derivatives","SOLF0:USTF0",1747929852248,5.61130426,179.41,179.37,0.03748172]
["bitfinex-derivatives","SOLF0:USTF0",1747929852748,0.03890426,179.41,179.4,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747929852949,0.03890426,179.41,179.37,0.03748172]
["bitfinex-derivatives","SOLF0:USTF0",1747929853454,0.03890426,179.41,179.39,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1747929853755,0.03890426,179.41,179.37,0.03748172]
["bitfinex-derivatives","SOLF0:USTF0",1747929854054,5.5725,179.4,179.37,0.03748172]
["bitfinex-derivatives","SOLF0:USTF0",1747929854555,0.03890426,179.41,179.37,0.03748172]
["bitfinex-derivatives","SOLF0:USTF0",1747929854757,0.03890426,179.41,179.39,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1747929855957,0.03890426,179.41,179.4,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747929856859,5.5725,179.4,179.37,0.03748172]
["bitfinex-derivatives","SOLF0:USTF0",1747929857065,0.03890426,179.41,179.37,0.03748172]
["bitfinex-derivatives","SOLF0:USTF0",1747929857361,0.03890426,179.41,179.4,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747929857750,0.03890426,179.41,179.37,0.03748172]
["bitfinex-derivatives","SOLF0:USTF0",1747929860565,0.03890426,179.41,179.27,5.66177006]
["bitfinex-derivatives","SOLF0:USTF0",1747929860756,1.8622,179.42,179.27,5.66177006]
["bitfinex-derivatives","SOLF0:USTF0",1747929860952,15.75488695,179.39,179.27,5.66177006]
["bitfinex-derivatives","SOLF0:USTF0",1747929861153,1.9823,179.38,179.27,11.23817006]
["bitfinex-derivatives","SOLF0:USTF0",1747929861363,1.9823,179.38,179.27,5.66177006]
["bitfinex-derivatives","SOLF0:USTF0",1747929861563,5.5749,179.33,179.31,0.03892163]
["bitfinex-derivatives","SOLF0:USTF0",1747929862066,0.03718507,179.34,179.31,0.03892163]
["bitfinex-derivatives","SOLF0:USTF0",1747929862767,0.03718507,179.34,179.31,5.61402163]
["bitfinex-derivatives","SOLF0:USTF0",1747929862961,0.03718507,179.34,179.31,0.03892163]
["bitfinex-derivatives","SOLF0:USTF0",1747929863665,0.03718507,179.34,179.33,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1747929865762,5.19409394,179.38,179.37,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1747929866169,6.91340571,179.4,179.32,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747929866363,5.71e-06,179.4,179.39,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1747929867866,0.03693306,179.41,179.4,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747929869171,10.37010856,179.52,179.48,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747929869373,10.37010856,179.52,179.35,11.148]
["bitfinex-derivatives","SOLF0:USTF0",1747929869569,5.5699,179.49,179.35,11.148]
["bitfinex-derivatives","SOLF0:USTF0",1747929869776,10.37010856,179.52,179.44,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1747929869975,5.57,179.48,179.44,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1747929870171,5.60884564,179.48,179.44,5.61136642]
["bitfinex-derivatives","SOLF0:USTF0",1747929870379,0.03884564,179.48,179.44,0.04046642]
["bitfinex-derivatives","SOLF0:USTF0",1747929870976,0.03884564,179.48,179.45,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1747929871774,0.03884564,179.48,179.46,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747929872074,0.03884564,179.48,179.44,0.04046642]
["bitfinex-derivatives","SOLF0:USTF0",1747929872979,0.03884564,179.48,179.47,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1747929873866,0.03884564,179.48,179.44,0.04046642]
["bitfinex-derivatives","SOLF0:USTF0",1747929874275,5.5709,179.45,179.44,0.04046642]
["bitfinex-derivatives","SOLF0:USTF0",1747929874568,0.03884564,179.48,179.44,0.04046642]
["bitfinex-derivatives","SOLF0:USTF0",1747929875176,5.5705,179.47,179.44,0.04046642]
["bitfinex-derivatives","SOLF0:USTF0",1747929875377,0.03884564,179.48,179.44,0.04046642]
["bitfinex-derivatives","SOLF0:USTF0",1747929876576,5.5709,179.45,179.44,0.04046642]
["bitfinex-derivatives","SOLF0:USTF0",1747929876877,0.03884564,179.48,179.44,0.04046642]
["bitfinex-derivatives","SOLF0:USTF0",1747929877266,5.5709,179.45,179.44,0.04046642]
["bitfinex-derivatives","SOLF0:USTF0",1747929877471,3.9713,179.47,179.32,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747929877667,1.9185,179.46,179.32,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747929878479,0.04184576,179.41,179.37,0.03943283]
["bitfinex-derivatives","SOLF0:USTF0",1747929879681,0.04184576,179.41,179.4,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747929882180,0.04184576,179.41,179.38,1.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747929882181,0.04184576,179.41,179.39,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1747929882776,0.04184576,179.41,179.4,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747929885183,0.04184576,179.41,179.39,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1747929885681,0.04184576,179.41,179.37,0.03943283]
["bitfinex-derivatives","SOLF0:USTF0",1747929886081,4.576e-05,179.41,179.37,0.03943283]
["bitfinex-derivatives","SOLF0:USTF0",1747929886387,4.576e-05,179.41,179.4,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747929891399,4.576e-05,179.41,179.37,0.03943283]
["bitfinex-derivatives","SOLF0:USTF0",1747929893093,4.576e-05,179.41,179.4,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747929897389,4.576e-05,179.41,179.39,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1747929897693,4.576e-05,179.41,179.37,0.03943283]
["bitfinex-derivatives","SOLF0:USTF0",1747929897894,4.576e-05,179.41,179.39,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1747929898696,4.576e-05,179.41,179.4,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747929900292,4.576e-05,179.41,179.39,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1747929900495,4.576e-05,179.41,179.37,0.03943283]
["bitfinex-derivatives","SOLF0:USTF0",1747929900889,4.576e-05,179.41,179.4,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747929901098,6.91757973,179.5,179.38,9.8512706]
["bitfinex-derivatives","SOLF0:USTF0",1747929901284,6.91757973,179.5,179.49,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747929903398,0.03685146,179.51,179.5,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747929903798,0.03685146,179.51,179.48,0.03610001]
["bitfinex-derivatives","SOLF0:USTF0",1747929904899,0.03685146,179.51,179.5,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747929908301,0.03685146,179.51,179.49,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1747929908502,0.03685146,179.51,179.48,0.03610001]
["bitfinex-derivatives","SOLF0:USTF0",1747929910003,0.03685146,179.51,179.35,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747929910196,1.9999,179.56,179.39,5.66177006]
["bitfinex-derivatives","SOLF0:USTF0",1747929910592,1.9999,179.56,179.45,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1747929910903,6.91757973,179.54,179.35,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747929911105,0.04263094,179.46,179.44,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1747929911401,0.03713918,179.47,179.43,0.0394455]
["bitfinex-derivatives","SOLF0:USTF0",1747929911703,0.03713918,179.47,179.46,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1747929915007,0.03713918,179.47,179.45,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1747929915199,0.03713918,179.47,179.43,0.0394455]
["bitfinex-derivatives","SOLF0:USTF0",1747929915507,0.03713918,179.47,179.45,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747929915709,0.03713918,179.47,179.43,0.0394455]
["bitfinex-derivatives","SOLF0:USTF0",1747929916509,5.5708,179.46,179.43,0.0394455]
["bitfinex-derivatives","SOLF0:USTF0",1747929916698,0.03713918,179.47,179.43,0.0394455]
["bitfinex-derivatives","SOLF0:USTF0",1747929917504,0.03713918,179.47,179.46,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1747929917703,0.03713918,179.47,179.43,0.0394455]
["bitfinex-derivatives","SOLF0:USTF0",1747929918003,0.03713918,179.47,179.43,5.6107455]
["bitfinex-derivatives","SOLF0:USTF0",1747929918210,0.03713918,179.47,179.43,0.0394455]
["bitfinex-derivatives","SOLF0:USTF0",1747929919110,5.60743918,179.47,179.43,5.6107455]
["bitfinex-derivatives","SOLF0:USTF0",1747929919412,5.60743918,179.47,179.43,0.0394455]
["bitfinex-derivatives","SOLF0:USTF0",1747929920313,5.60743918,179.47,179.43,5.6107455]
["bitfinex-derivatives","SOLF0:USTF0",1747929920810,5.5706,179.46,179.43,5.6107455]
["bitfinex-derivatives","SOLF0:USTF0",1747929921007,0.03713918,179.47,179.43,0.0394455]
["bitfinex-derivatives","SOLF0:USTF0",1747929921418,5.5712,179.44,179.43,0.0394455]
["bitfinex-derivatives","SOLF0:USTF0",1747929921713,3.9509,179.46,179.38,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1747929922108,5.572,179.42,179.35,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1747929922512,5.5721,179.41,179.35,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1747929922712,0.04143131,179.4,179.36,0.03869311]
["bitfinex-derivatives","SOLF0:USTF0",1747929924109,5.5733,179.37,179.36,0.03869311]
["bitfinex-derivatives","SOLF0:USTF0",1747929924314,1.9758,179.39,179.31,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1747929924503,1.9758,179.39,179.27,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747929924708,5.5738,179.36,179.27,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747929925315,0.04230862,179.33,179.3,0.04254397]
["bitfinex-derivatives","SOLF0:USTF0",1747929925716,0.04230862,179.33,179.32,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1747929926013,5.5717,179.43,179.3,0.04254397]
["bitfinex-derivatives","SOLF0:USTF0",1747929926203,1.9301,179.45,179.38,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1747929926407,1.9301,179.45,179.27,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747929926603,5.18625921,179.44,179.27,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747929926806,7.06095921,179.44,179.27,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747929927005,0.0405278,179.37,179.34,0.03899316]
["bitfinex-derivatives","SOLF0:USTF0",1747929927221,0.04193423,179.37,179.36,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1747929931722,7.11635921,179.45,179.43,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1747929931923,12.68725921,179.45,179.29,15.74277943]
["bitfinex-derivatives","SOLF0:USTF0",1747929932125,12.68725921,179.45,179.3,11.1505]
["bitfinex-derivatives","SOLF0:USTF0",1747929932424,12.68725921,179.45,179.42,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747929932623,5.5712,179.44,179.3,11.1505]
["bitfinex-derivatives","SOLF0:USTF0",1747929932924,0.03669792,179.39,179.35,0.03879914]
["bitfinex-derivatives","SOLF0:USTF0",1747929933324,0.03669792,179.39,179.37,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1747929934022,0.03669792,179.39,179.38,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1747929935427,0.03669792,179.39,179.35,0.03879914]
["bitfinex-derivatives","SOLF0:USTF0",1747929936730,0.03669792,179.39,179.37,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1747929936928,0.03669792,179.39,179.35,0.03879914]
["bitfinex-derivatives","SOLF0:USTF0",1747929938332,0.03669792,179.39,179.37,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1747929938731,0.03669792,179.39,179.35,0.03879914]
["bitfinex-derivatives","SOLF0:USTF0",1747929939325,0.03669792,179.39,179.38,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1747929942435,0.03669792,179.39,179.35,0.03879914]
["bitfinex-derivatives","SOLF0:USTF0",1747929942937,9.85185029,179.38,179.35,0.03879914]
["bitfinex-derivatives","SOLF0:USTF0",1747929943135,1.9995,179.37,179.35,0.03879914]
["bitfinex-derivatives","SOLF0:USTF0",1747929943337,5.5736,179.36,179.35,0.03879914]
["bitfinex-derivatives","SOLF0:USTF0",1747929943731,1.9995,179.37,179.25,7.65407006]
["bitfinex-derivatives","SOLF0:USTF0",1747929943946,9.85185029,179.35,179.25,5.66177006]
["bitfinex-derivatives","SOLF0:USTF0",1747929944430,9.85185029,179.29,179.23,8.49292461]
["bitfinex-derivatives","SOLF0:USTF0",1747929944641,2.0294,179.28,179.23,8.49292461]
["bitfinex-derivatives","SOLF0:USTF0",1747929944839,9.85185029,179.26,179.24,0.04088669]
["bitfinex-derivatives","SOLF0:USTF0",1747929945034,9.85185029,179.26,179.15,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747929945235,9.85185029,179.26,179.19,0.03927357]
["bitfinex-derivatives","SOLF0:USTF0",1747929945236,0.04280936,179.22,179.19,0.03927357]
["bitfinex-derivatives","SOLF0:USTF0",1747929945640,5.5785,179.21,179.19,0.03927357]
["bitfinex-derivatives","SOLF0:USTF0",1747929946138,0.04280936,179.22,179.19,0.03927357]
["bitfinex-derivatives","SOLF0:USTF0",1747929946840,0.04280936,179.22,179.19,5.61797357]
["bitfinex-derivatives","SOLF0:USTF0",1747929947142,0.04280936,179.22,179.19,0.03927357]
["bitfinex-derivatives","SOLF0:USTF0",1747929947535,0.04280936,179.22,179.21,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1747929948041,5.18625921,179.28,179.27,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1747929950039,0.04295429,179.29,179.28,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1747929950538,5.18625921,179.4,179.35,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1747929950739,1.994,179.37,179.22,11.1556]
["bitfinex-derivatives","SOLF0:USTF0",1747929950936,5.18625921,179.4,179.22,13.2136]
["bitfinex-derivatives","SOLF0:USTF0",1747929951141,10.75895921,179.4,179.22,13.2136]
["bitfinex-derivatives","SOLF0:USTF0",1747929951332,5.18625921,179.4,179.22,13.2136]
["bitfinex-derivatives","SOLF0:USTF0",1747929951639,0.04089141,179.33,179.32,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1747929951934,0.04289223,179.34,179.31,0.03633978]
["bitfinex-derivatives","SOLF0:USTF0",1747929952139,0.03670782,179.34,179.33,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1747929955542,0.03670782,179.34,179.31,0.04188643]
["bitfinex-derivatives","SOLF0:USTF0",1747929955936,0.03670782,179.34,179.31,5.61678643]
["bitfinex-derivatives","SOLF0:USTF0",1747929956240,0.03670782,179.34,179.31,0.04188643]
["bitfinex-derivatives","SOLF0:USTF0",1747929957937,5.5746,179.33,179.31,0.04188643]
["bitfinex-derivatives","SOLF0:USTF0",1747929958130,0.03670782,179.34,179.31,0.04188643]
["bitfinex-derivatives","SOLF0:USTF0",1747929958331,1.9329,179.33,179.25,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1747929958636,3.9003,179.33,179.25,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1747929958845,3.9003,179.33,179.26,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1747929959039,3.9003,179.33,179.23,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747929959238,0.04088041,179.3,179.26,0.04039236]
["bitfinex-derivatives","SOLF0:USTF0",1747929959546,1.9674,179.38,179.26,0.04033371]
["bitfinex-derivatives","SOLF0:USTF0",1747929959746,0.04240837,179.34,179.3,0.03772929]
["bitfinex-derivatives","SOLF0:USTF0",1747929960447,5.61670837,179.34,179.3,5.61292929]
["bitfinex-derivatives","SOLF0:USTF0",1747929960843,0.04240837,179.34,179.3,0.03772929]
["bitfinex-derivatives","SOLF0:USTF0",1747929961546,0.04240837,179.34,179.31,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1747929962051,0.04240837,179.34,179.3,0.03772929]
["bitfinex-derivatives","SOLF0:USTF0",1747929962738,5.5752,179.31,179.3,0.03772929]
["bitfinex-derivatives","SOLF0:USTF0",1747929963145,0.04240837,179.34,179.3,0.03772929]
["bitfinex-derivatives","SOLF0:USTF0",1747929964343,5.18625921,179.42,179.3,0.03772929]
["bitfinex-derivatives","SOLF0:USTF0",1747929964646,5.18625921,179.42,179.27,15.80288153]
["bitfinex-derivatives","SOLF0:USTF0",1747929965045,5.18625921,179.42,179.25,15.80288153]
["bitfinex-derivatives","SOLF0:USTF0",1747929965241,5.5735,179.37,179.25,15.80288153]
["bitfinex-derivatives","SOLF0:USTF0",1747929965437,0.03690795,179.35,179.32,0.03902532]
["bitfinex-derivatives","SOLF0:USTF0",1747929965751,0.03690795,179.35,179.33,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1747929966142,0.03690795,179.35,179.32,0.03902532]
["bitfinex-derivatives","SOLF0:USTF0",1747929966344,0.03690795,179.35,179.33,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1747929966546,0.03690795,179.35,179.32,0.03902532]
["bitfinex-derivatives","SOLF0:USTF0",1747929967745,5.5746,179.33,179.32,0.03902532]
["bitfinex-derivatives","SOLF0:USTF0",1747929969952,0.03690795,179.35,179.32,0.03902532]
["bitfinex-derivatives","SOLF0:USTF0",1747929969953,5.5743,179.34,179.32,0.03902532]
["bitfinex-derivatives","SOLF0:USTF0",1747929970151,0.03690795,179.35,179.32,0.03902532]
["bitfinex-derivatives","SOLF0:USTF0",1747929970453,5.5746,179.33,179.32,0.03902532]
["bitfinex-derivatives","SOLF0:USTF0",1747929971257,5.5743,179.34,179.32,0.03902532]
["bitfinex-derivatives","SOLF0:USTF0",1747929971554,0.03690795,179.35,179.32,0.03902532]
["bitfinex-derivatives","SOLF0:USTF0",1747929972553,0.03690795,179.35,179.34,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1747929973857,0.03690795,179.35,179.33,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1747929974054,0.03690795,179.35,179.32,0.03902532]
["bitfinex-derivatives","SOLF0:USTF0",1747929975053,0.03690795,179.35,179.34,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1747929975251,0.03690795,179.35,179.32,0.03902532]
["bitfinex-derivatives","SOLF0:USTF0",1747929975653,0.03690795,179.35,179.33,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1747929976060,0.03690795,179.35,179.32,0.03902532]
["bitfinex-derivatives","SOLF0:USTF0",1747929976454,0.03690795,179.35,179.33,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1747929976656,0.03690795,179.35,179.32,0.03902532]
["bitfinex-derivatives","SOLF0:USTF0",1747929977254,5.5746,179.33,179.32,0.03902532]
["bitfinex-derivatives","SOLF0:USTF0",1747929979361,5.58,179.33,179.19,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1747929979560,11.1487,179.34,179.19,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1747929980058,11.1487,179.34,179.22,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1747929980367,0.04022719,179.3,179.26,0.03726707]
["bitfinex-derivatives","SOLF0:USTF0",1747929981260,0.04022719,179.3,179.28,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1747929981765,5.61572719,179.3,179.26,5.61386707]
["bitfinex-derivatives","SOLF0:USTF0",1747929982060,0.04022719,179.3,179.26,0.03726707]
["bitfinex-derivatives","SOLF0:USTF0",1747929982267,5.5764,179.27,179.26,0.03726707]
["bitfinex-derivatives","SOLF0:USTF0",1747929982460,0.04022719,179.3,179.26,0.03726707]
["bitfinex-derivatives","SOLF0:USTF0",1747929982656,5.5764,179.27,179.26,0.03726707]
["bitfinex-derivatives","SOLF0:USTF0",1747929985475,5.5762,179.28,179.26,0.03726707]
["bitfinex-derivatives","SOLF0:USTF0",1747929985771,0.04022719,179.3,179.26,0.03726707]
["bitfinex-derivatives","SOLF0:USTF0",1747929986066,5.5764,179.27,179.26,0.03726707]
["bitfinex-derivatives","SOLF0:USTF0",1747929986266,0.04022719,179.3,179.15,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747929986467,20.98914074,179.34,179.16,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747929986766,15.80288153,179.3,179.16,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747929986970,1.9567,179.29,179.16,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747929987173,1.9567,179.29,179.16,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1747929987471,0.04150688,179.24,179.21,0.04254858]
["bitfinex-derivatives","SOLF0:USTF0",1747929988271,0.04150688,179.24,179.23,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1747929988867,6.88e-06,179.24,179.23,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1747929989078,5.921e-05,179.33,179.23,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1747929989265,5.921e-05,179.33,179.24,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747929989867,5.921e-05,179.33,179.32,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1747929990372,5.921e-05,179.33,179.31,0.03678497]
["bitfinex-derivatives","SOLF0:USTF0",1747929990766,5.921e-05,179.33,179.32,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1747929991367,0.03537502,179.34,179.31,0.03678497]
["bitfinex-derivatives","SOLF0:USTF0",1747929991669,1.8874,179.42,179.31,0.03678497]
["bitfinex-derivatives","SOLF0:USTF0",1747929991867,1.8874,179.42,179.27,15.80288153]
["bitfinex-derivatives","SOLF0:USTF0",1747929992068,5.5732,179.38,179.34,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1747929992367,1.8874,179.42,179.27,15.80288153]
["bitfinex-derivatives","SOLF0:USTF0",1747929992569,0.03959837,179.36,179.33,0.04011452]
["bitfinex-derivatives","SOLF0:USTF0",1747929994369,5.5739,179.35,179.33,0.04011452]
["bitfinex-derivatives","SOLF0:USTF0",1747929995573,5.61329837,179.36,179.33,0.04011452]
["bitfinex-derivatives","SOLF0:USTF0",1747929996071,0.03959837,179.36,179.34,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1747929996377,0.03959837,179.36,179.33,0.04011452]
["bitfinex-derivatives","SOLF0:USTF0",1747929996775,0.03959837,179.36,179.35,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1747929997672,9.837e-05,179.36,179.35,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1747929997877,6.91757973,179.41,179.4,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747929998178,6.91757973,179.41,179.34,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747929998475,5.572,179.42,179.38,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1747929998671,8.96587973,179.5,179.34,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747929998872,0.04011934,179.42,179.38,0.03856376]
["bitfinex-derivatives","SOLF0:USTF0",1747929999074,0.03775693,179.42,179.38,0.03655713]
["bitfinex-derivatives","SOLF0:USTF0",1747929999870,8.96587973,179.5,179.38,21.41943866]
["bitfinex-derivatives","SOLF0:USTF0",1747929999871,6.91757973,179.5,179.38,21.41943866]
["bitfinex-derivatives","SOLF0:USTF0",1747930000076,6.91757973,179.5,179.38,15.80288153]
["bitfinex-derivatives","SOLF0:USTF0",1747930000278,6.91757973,179.5,179.49,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747930001673,0.04248526,179.51,179.5,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747930002172,5.5669,179.58,179.53,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1747930002881,18.41447973,179.6,179.55,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1747930003070,18.41447973,179.6,179.56,0.03941258]
["bitfinex-derivatives","SOLF0:USTF0",1747930003071,0.02859115,179.59,179.56,0.03941258]
["bitfinex-derivatives","SOLF0:USTF0",1747930003272,0.02859115,179.59,179.56,0.04097337]
["bitfinex-derivatives","SOLF0:USTF0",1747930003777,5.5668,179.58,179.56,0.04097337]
["bitfinex-derivatives","SOLF0:USTF0",1747930004176,0.02859115,179.59,179.56,0.04097337]
["bitfinex-derivatives","SOLF0:USTF0",1747930005378,0.02859115,179.59,179.57,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747930005981,0.02859115,179.59,179.58,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747930006482,0.02859115,179.59,179.56,0.04097337]
["bitfinex-derivatives","SOLF0:USTF0",1747930007986,0.02859115,179.59,179.57,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747930008983,0.02859115,179.59,179.58,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747930011189,5.5658,179.62,179.56,0.04174472]
["bitfinex-derivatives","SOLF0:USTF0",1747930011987,2.0104,179.7,179.56,0.04174472]
["bitfinex-derivatives","SOLF0:USTF0",1747930012188,2.0104,179.7,179.61,0.03873382]
["bitfinex-derivatives","SOLF0:USTF0",1747930012496,2.0104,179.7,179.52,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747930012694,15.80288153,179.68,179.52,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747930013496,0.03773275,179.62,179.58,0.0380328]
["bitfinex-derivatives","SOLF0:USTF0",1747930014088,5.5665,179.59,179.58,0.0380328]
["bitfinex-derivatives","SOLF0:USTF0",1747930014890,0.03773275,179.62,179.58,0.0380328]
["bitfinex-derivatives","SOLF0:USTF0",1747930015901,5.5661,179.61,179.58,0.0380328]
["bitfinex-derivatives","SOLF0:USTF0",1747930016083,0.03773275,179.62,179.58,0.0380328]
["bitfinex-derivatives","SOLF0:USTF0",1747930016592,5.5665,179.59,179.58,0.0380328]
["bitfinex-derivatives","SOLF0:USTF0",1747930017192,0.03773275,179.62,179.58,0.0380328]
["bitfinex-derivatives","SOLF0:USTF0",1747930017687,5.60333275,179.62,179.58,5.6048328]
["bitfinex-derivatives","SOLF0:USTF0",1747930018494,5.5659,179.61,179.58,5.6048328]
["bitfinex-derivatives","SOLF0:USTF0",1747930018996,0.03773275,179.62,179.58,0.0380328]
["bitfinex-derivatives","SOLF0:USTF0",1747930019294,5.5665,179.59,179.58,0.0380328]
["bitfinex-derivatives","SOLF0:USTF0",1747930019495,0.03773275,179.62,179.58,0.0380328]
["bitfinex-derivatives","SOLF0:USTF0",1747930020091,5.5665,179.59,179.58,0.0380328]
["bitfinex-derivatives","SOLF0:USTF0",1747930020292,0.03773275,179.62,179.45,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747930020600,5.5676,179.56,179.45,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747930020800,15.80288153,179.6,179.45,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747930020997,15.80288153,179.56,179.39,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747930021202,1.8678,179.55,179.45,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747930021405,0.03833463,179.52,179.48,0.0421136]
["bitfinex-derivatives","SOLF0:USTF0",1747930021901,0.03833463,179.52,179.39,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747930022098,15.80288153,179.52,179.37,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747930022599,1.8678,179.55,179.37,17.71398153]
["bitfinex-derivatives","SOLF0:USTF0",1747930022792,0.03643828,179.48,179.47,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1747930023098,0.03605698,179.49,179.46,0.03819957]
["bitfinex-derivatives","SOLF0:USTF0",1747930023300,0.03530115,179.49,179.48,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747930024000,0.03530115,179.49,179.46,0.0396842]
["bitfinex-derivatives","SOLF0:USTF0",1747930024503,0.03530115,179.49,179.48,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747930025296,0.03530115,179.49,179.46,0.0396842]
["bitfinex-derivatives","SOLF0:USTF0",1747930025498,0.03530115,179.49,179.37,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747930025703,5.5705,179.47,179.37,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747930025903,2.0378,179.51,179.37,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747930026603,0.03542195,179.46,179.42,0.03707907]
["bitfinex-derivatives","SOLF0:USTF0",1747930026804,0.03542195,179.46,179.43,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747930027402,0.03542195,179.46,179.42,0.03707907]
["bitfinex-derivatives","SOLF0:USTF0",1747930028004,5.60602195,179.46,179.42,5.60877907]
["bitfinex-derivatives","SOLF0:USTF0",1747930028406,0.03542195,179.46,179.42,0.03707907]
["bitfinex-derivatives","SOLF0:USTF0",1747930028602,0.03542195,179.46,179.45,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1747930029606,2.195e-05,179.46,179.45,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1747930032108,2.195e-05,179.46,179.43,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1747930032411,2.195e-05,179.46,179.42,0.03707907]
["bitfinex-derivatives","SOLF0:USTF0",1747930032611,2.195e-05,179.46,179.45,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1747930035912,2.195e-05,179.46,179.44,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747930036501,2.195e-05,179.46,179.45,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1747930037712,2.195e-05,179.46,179.42,0.03707907]
["bitfinex-derivatives","SOLF0:USTF0",1747930038315,2.195e-05,179.46,179.43,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1747930039110,2.195e-05,179.46,179.44,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747930039412,2.195e-05,179.46,179.42,0.03707907]
["bitfinex-derivatives","SOLF0:USTF0",1747930039616,2.195e-05,179.46,179.43,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1747930039815,2.195e-05,179.46,179.42,0.03707907]
["bitfinex-derivatives","SOLF0:USTF0",1747930040713,2.195e-05,179.46,179.45,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1747930044917,2.0649,179.58,179.45,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1747930045113,2.0649,179.58,179.46,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1747930045517,2.0649,179.58,179.48,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747930045718,2.0649,179.58,179.46,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1747930045919,0.03895344,179.54,179.5,0.03820491]
["bitfinex-derivatives","SOLF0:USTF0",1747930046113,5.569,179.51,179.5,0.03820491]
["bitfinex-derivatives","SOLF0:USTF0",1747930046318,0.03895344,179.54,179.4,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747930046520,2.0676,179.53,179.4,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747930046720,2.0676,179.53,179.43,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747930047120,2.0676,179.53,179.39,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747930047314,5.5709,179.45,179.44,0.04226421]
["bitfinex-derivatives","SOLF0:USTF0",1747930048321,5.58,179.45,179.36,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1747930048516,1.9549,179.47,179.32,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747930049224,5.5724,179.4,179.38,0.03722778]
["bitfinex-derivatives","SOLF0:USTF0",1747930049419,0.04208413,179.41,179.38,0.03722778]
["bitfinex-derivatives","SOLF0:USTF0",1747930049618,5.5727,179.39,179.38,0.03722778]
["bitfinex-derivatives","SOLF0:USTF0",1747930050830,0.04208413,179.41,179.38,0.03722778]
["bitfinex-derivatives","SOLF0:USTF0",1747930051527,0.04208413,179.41,179.38,5.60992778]
["bitfinex-derivatives","SOLF0:USTF0",1747930051728,0.04208413,179.41,179.38,0.03722778]
["bitfinex-derivatives","SOLF0:USTF0",1747930052322,0.04208413,179.41,179.39,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1747930052523,0.04208413,179.41,179.38,0.03722778]
["bitfinex-derivatives","SOLF0:USTF0",1747930052825,0.04208413,179.41,179.39,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747930053127,0.04208413,179.41,179.38,0.03722778]
["bitfinex-derivatives","SOLF0:USTF0",1747930054635,0.04208413,179.41,179.39,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1747930054835,0.04208413,179.41,179.38,0.03722778]
["bitfinex-derivatives","SOLF0:USTF0",1747930055036,0.04208413,179.41,179.4,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747930062644,5.16994296,179.51,179.45,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1747930063141,5.16994296,179.51,179.39,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1747930063142,5.16994296,179.51,179.48,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747930063350,5.16994296,179.51,179.39,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1747930063642,6.534e-05,179.47,179.43,0.0407437]
["bitfinex-derivatives","SOLF0:USTF0",1747930064145,6.534e-05,179.47,179.46,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1747930064446,5.16994296,179.51,179.43,0.0407437]
["bitfinex-derivatives","SOLF0:USTF0",1747930064844,5.16994296,179.51,179.5,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747930065436,5.16994296,179.51,179.49,5.60858864]
["bitfinex-derivatives","SOLF0:USTF0",1747930065637,0.03949706,179.52,179.49,5.60858864]
["bitfinex-derivatives","SOLF0:USTF0",1747930065933,0.03949706,179.52,179.49,0.03908864]
["bitfinex-derivatives","SOLF0:USTF0",1747930066547,0.03949706,179.52,179.49,5.60858864]
["bitfinex-derivatives","SOLF0:USTF0",1747930066843,0.03949706,179.52,179.49,0.03908864]
["bitfinex-derivatives","SOLF0:USTF0",1747930067843,5.5693,179.5,179.49,0.03908864]
["bitfinex-derivatives","SOLF0:USTF0",1747930068236,0.03949706,179.52,179.49,0.03908864]
["bitfinex-derivatives","SOLF0:USTF0",1747930069945,5.60839706,179.52,179.49,0.03908864]
["bitfinex-derivatives","SOLF0:USTF0",1747930070448,0.03949706,179.52,179.49,0.03908864]
["bitfinex-derivatives","SOLF0:USTF0",1747930071149,0.03949706,179.52,179.51,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1747930074851,0.03949706,179.52,179.5,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747930075048,0.03949706,179.52,179.49,0.03908864]
["bitfinex-derivatives","SOLF0:USTF0",1747930075348,0.03949706,179.52,179.51,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1747930081455,9.706e-05,179.52,179.51,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1747930081656,5.16994296,179.61,179.49,0.03908864]
["bitfinex-derivatives","SOLF0:USTF0",1747930081855,5.16994296,179.61,179.51,9.83042436]
["bitfinex-derivatives","SOLF0:USTF0",1747930082057,5.16994296,179.61,179.52,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747930082353,5.16994296,179.61,179.6,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747930084059,0.04264003,179.62,179.6,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747930084850,5.60824003,179.62,179.59,5.60325362]
["bitfinex-derivatives","SOLF0:USTF0",1747930085052,0.04264003,179.62,179.59,0.03685362]
["bitfinex-derivatives","SOLF0:USTF0",1747930085254,0.04264003,179.62,179.61,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747930085855,0.04264003,179.62,179.6,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747930086353,0.04264003,179.62,179.61,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747930087563,0.04264003,179.62,179.59,0.03685362]
["bitfinex-derivatives","SOLF0:USTF0",1747930088557,0.04264003,179.62,179.61,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747930092663,0.04264003,179.62,179.59,0.03685362]
["bitfinex-derivatives","SOLF0:USTF0",1747930093264,0.04264003,179.62,179.6,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747930093566,0.04264003,179.62,179.59,0.03685362]
["bitfinex-derivatives","SOLF0:USTF0",1747930096670,5.5662,179.6,179.59,0.03685362]
["bitfinex-derivatives","SOLF0:USTF0",1747930097154,2.0296,179.61,179.48,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1747930097462,1.9846,179.6,179.48,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1747930097665,5.5677,179.56,179.52,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747930097962,1.9846,179.6,179.44,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747930098162,0.0418219,179.54,179.5,0.03658584]
["bitfinex-derivatives","SOLF0:USTF0",1747930099263,0.0418219,179.54,179.53,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1747930103867,5.16994296,179.63,179.6,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747930104073,5.16994296,179.63,179.51,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747930104568,5.16994296,179.63,179.59,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747930104771,5.16994296,179.66,179.51,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747930104972,5.16994296,179.66,179.59,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747930104973,0.03530883,179.6,179.59,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747930105274,0.03812494,179.61,179.59,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747930105474,0.03812494,179.61,179.58,0.035526]
["bitfinex-derivatives","SOLF0:USTF0",1747930107269,0.03812494,179.61,179.6,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747930116688,0.03812494,179.61,179.58,0.035526]
["bitfinex-derivatives","SOLF0:USTF0",1747930117190,0.03812494,179.61,179.6,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747930117775,0.03812494,179.61,179.58,0.035526]
["bitfinex-derivatives","SOLF0:USTF0",1747930119392,0.03812494,179.61,179.6,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747930120894,2.494e-05,179.61,179.6,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747930121093,5.17647321,179.67,179.66,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747930122087,5.17647321,179.67,179.65,0.04183068]
["bitfinex-derivatives","SOLF0:USTF0",1747930122288,5.17647321,179.67,179.59,13.75887937]
["bitfinex-derivatives","SOLF0:USTF0",1747930122495,5.17647321,179.67,179.64,0.03949575]
["bitfinex-derivatives","SOLF0:USTF0",1747930122794,10.74067321,179.67,179.64,5.60419575]
["bitfinex-derivatives","SOLF0:USTF0",1747930122993,5.17647321,179.67,179.64,0.03949575]
["bitfinex-derivatives","SOLF0:USTF0",1747930123199,0.03576372,179.68,179.64,0.03949575]
["bitfinex-derivatives","SOLF0:USTF0",1747930123491,5.5641,179.67,179.64,0.03949575]
["bitfinex-derivatives","SOLF0:USTF0",1747930123997,0.03576372,179.68,179.64,0.03949575]
["bitfinex-derivatives","SOLF0:USTF0",1747930125801,5.5646,179.65,179.64,0.03949575]
["bitfinex-derivatives","SOLF0:USTF0",1747930126501,5.5661,179.61,179.53,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747930126703,3.8573,179.66,179.53,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747930127196,5.5655,179.63,179.53,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747930127396,0.03779223,179.6,179.56,0.0393974]
["bitfinex-derivatives","SOLF0:USTF0",1747930127793,0.03779223,179.6,179.59,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747930131598,0.03779223,179.6,179.58,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1747930131803,0.03779223,179.6,179.56,0.0393974]
["bitfinex-derivatives","SOLF0:USTF0",1747930132306,0.03779223,179.6,179.59,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747930133905,0.03779223,179.6,179.58,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1747930137305,0.03779223,179.6,179.56,5.6064974]
["bitfinex-derivatives","SOLF0:USTF0",1747930137506,0.03779223,179.6,179.56,0.0393974]
["bitfinex-derivatives","SOLF0:USTF0",1747930138013,0.03779223,179.6,179.59,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747930140713,0.03779223,179.6,179.58,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1747930141512,0.03779223,179.6,179.56,0.0393974]
["bitfinex-derivatives","SOLF0:USTF0",1747930142111,0.03779223,179.6,179.58,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1747930142611,0.03779223,179.6,179.59,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747930143408,0.03779223,179.6,179.56,1.9195974]
["bitfinex-derivatives","SOLF0:USTF0",1747930143609,0.03779223,179.6,179.56,0.0393974]
["bitfinex-derivatives","SOLF0:USTF0",1747930144012,0.03779223,179.6,179.59,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747930144916,9.223e-05,179.6,179.59,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747930145111,5.17647321,179.67,179.66,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747930145312,5.17647321,179.67,179.57,13.72567937]
["bitfinex-derivatives","SOLF0:USTF0",1747930145512,5.17647321,179.67,179.57,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747930145718,5.5646,179.66,179.57,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747930146116,0.03746724,179.63,179.6,0.04061523]
["bitfinex-derivatives","SOLF0:USTF0",1747930146317,0.03746724,179.63,179.62,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1747930146711,0.03746724,179.63,179.6,0.04061523]
["bitfinex-derivatives","SOLF0:USTF0",1747930147818,5.5659,179.61,179.6,0.04061523]
["bitfinex-derivatives","SOLF0:USTF0",1747930148720,5.5657,179.62,179.6,0.04061523]
["bitfinex-derivatives","SOLF0:USTF0",1747930150222,0.03746724,179.63,179.6,0.04061523]
["bitfinex-derivatives","SOLF0:USTF0",1747930152122,5.5658,179.62,179.6,0.04061523]
["bitfinex-derivatives","SOLF0:USTF0",1747930152823,5.60286724,179.63,179.6,0.04061523]
["bitfinex-derivatives","SOLF0:USTF0",1747930154027,5.5656,179.62,179.6,0.04061523]
["bitfinex-derivatives","SOLF0:USTF0",1747930155436,5.60276724,179.63,179.6,0.04061523]
["bitfinex-derivatives","SOLF0:USTF0",1747930155733,0.03746724,179.63,179.6,0.04061523]
["bitfinex-derivatives","SOLF0:USTF0",1747930156233,0.03746724,179.63,179.62,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1747930156936,0.03746724,179.63,179.6,5.60651523]
["bitfinex-derivatives","SOLF0:USTF0",1747930157432,0.03746724,179.63,179.6,0.04061523]
["bitfinex-derivatives","SOLF0:USTF0",1747930158135,5.5659,179.61,179.6,0.04061523]
["bitfinex-derivatives","SOLF0:USTF0",1747930158835,5.5669,179.58,179.54,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747930159537,5.5672,179.57,179.53,11.2211554]
["bitfinex-derivatives","SOLF0:USTF0",1747930159733,5.5672,179.57,179.53,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1747930160036,5.60499404,179.57,179.53,5.60793222]
["bitfinex-derivatives","SOLF0:USTF0",1747930160939,5.5675,179.56,179.53,0.03973222]
["bitfinex-derivatives","SOLF0:USTF0",1747930161638,5.60499404,179.57,179.53,5.60803222]
["bitfinex-derivatives","SOLF0:USTF0",1747930162542,5.5677,179.56,179.53,0.03973222]
["bitfinex-derivatives","SOLF0:USTF0",1747930162940,0.03779404,179.57,179.53,0.03973222]
["bitfinex-derivatives","SOLF0:USTF0",1747930163241,5.60509404,179.57,179.53,5.60783222]
["bitfinex-derivatives","SOLF0:USTF0",1747930163434,0.03779404,179.57,179.53,5.60783222]
["bitfinex-derivatives","SOLF0:USTF0",1747930163635,0.03779404,179.57,179.53,0.03973222]
["bitfinex-derivatives","SOLF0:USTF0",1747930164743,5.5679,179.55,179.53,0.03973222]
["bitfinex-derivatives","SOLF0:USTF0",1747930165437,0.03779404,179.57,179.53,0.03973222]
["bitfinex-derivatives","SOLF0:USTF0",1747930166147,0.03779404,179.57,179.54,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747930166943,5.60489404,179.57,179.53,5.60793222]
["bitfinex-derivatives","SOLF0:USTF0",1747930167344,0.03779404,179.57,179.54,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1747930168445,5.60489404,179.57,179.54,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1747930168840,5.60489404,179.57,179.53,5.60803222]
["bitfinex-derivatives","SOLF0:USTF0",1747930169143,5.60499404,179.57,179.53,5.60803222]
["bitfinex-derivatives","SOLF0:USTF0",1747930170344,0.03779404,179.57,179.53,0.03973222]
["bitfinex-derivatives","SOLF0:USTF0",1747930171038,5.568,179.54,179.53,0.03973222]
["bitfinex-derivatives","SOLF0:USTF0",1747930172950,5.5696,179.5,179.44,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747930173642,5.5691,179.51,179.47,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747930173847,0.03862405,179.51,179.47,0.03771472]
["bitfinex-derivatives","SOLF0:USTF0",1747930174348,9.86760342,179.51,179.47,0.03771472]
["bitfinex-derivatives","SOLF0:USTF0",1747930174551,5.5699,179.48,179.47,0.03771472]
["bitfinex-derivatives","SOLF0:USTF0",1747930175050,5.5697,179.49,179.47,0.03771472]
["bitfinex-derivatives","SOLF0:USTF0",1747930175246,9.86760342,179.51,179.47,0.03771472]
["bitfinex-derivatives","SOLF0:USTF0",1747930175247,0.03862405,179.51,179.47,0.03771472]
["bitfinex-derivatives","SOLF0:USTF0",1747930175846,5.60772405,179.51,179.47,5.60791472]
["bitfinex-derivatives","SOLF0:USTF0",1747930176049,0.03862405,179.51,179.47,0.03771472]
["bitfinex-derivatives","SOLF0:USTF0",1747930176951,5.5693,179.5,179.47,0.03771472]
["bitfinex-derivatives","SOLF0:USTF0",1747930177654,5.5697,179.49,179.47,0.03771472]
["bitfinex-derivatives","SOLF0:USTF0",1747930178547,5.5693,179.5,179.47,0.03771472]
["bitfinex-derivatives","SOLF0:USTF0",1747930178752,0.03862405,179.51,179.47,0.03771472]
["bitfinex-derivatives","SOLF0:USTF0",1747930180344,0.03862405,179.51,179.48,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747930180554,0.03862405,179.51,179.47,0.03771472]
["bitfinex-derivatives","SOLF0:USTF0",1747930180949,0.03862405,179.51,179.5,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747930184057,2.405e-05,179.51,179.5,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747930184258,5.17917426,179.59,179.58,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747930185456,5.17917426,179.59,179.57,0.04005899]
["bitfinex-derivatives","SOLF0:USTF0",1747930186761,5.5668,179.58,179.57,0.04005899]
["bitfinex-derivatives","SOLF0:USTF0",1747930200366,9.82897937,179.59,179.48,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747930200568,1.862,179.58,179.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1747930200866,5.5692,179.51,179.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1747930201067,5.5692,179.51,179.48,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1747930201267,9.82897937,179.56,179.43,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747930201467,0.03709384,179.51,179.48,0.04057811]
["bitfinex-derivatives","SOLF0:USTF0",1747930202269,0.03709384,179.51,179.5,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747930202671,0.03709384,179.51,179.48,0.04057811]
["bitfinex-derivatives","SOLF0:USTF0",1747930203362,0.03709384,179.51,179.48,5.61037811]
["bitfinex-derivatives","SOLF0:USTF0",1747930204068,5.5693,179.5,179.48,0.04057811]
["bitfinex-derivatives","SOLF0:USTF0",1747930204264,0.03709384,179.51,179.48,0.04057811]
["bitfinex-derivatives","SOLF0:USTF0",1747930204672,5.5696,179.49,179.48,0.04057811]
["bitfinex-derivatives","SOLF0:USTF0",1747930207073,0.03709384,179.51,179.48,0.04057811]
["bitfinex-derivatives","SOLF0:USTF0",1747930208265,5.5696,179.49,179.48,0.04057811]
["bitfinex-derivatives","SOLF0:USTF0",1747930208472,9.82897937,179.5,179.4,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747930208675,5.5711,179.44,179.4,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747930208873,9.82897937,179.47,179.36,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747930209073,9.82897937,179.47,179.36,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747930209573,0.03675896,179.43,179.4,0.04286474]
["bitfinex-derivatives","SOLF0:USTF0",1747930210468,5.17917426,179.5,179.4,0.04286474]
["bitfinex-derivatives","SOLF0:USTF0",1747930211173,5.5686,179.53,179.49,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747930211369,0.04118396,179.53,179.49,0.03844553]
["bitfinex-derivatives","SOLF0:USTF0",1747930211864,5.5693,179.5,179.49,0.03844553]
["bitfinex-derivatives","SOLF0:USTF0",1747930213276,5.5702,179.47,179.36,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747930213576,2.0564,179.52,179.36,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747930214271,0.04071903,179.46,179.42,0.04154532]
["bitfinex-derivatives","SOLF0:USTF0",1747930214772,0.04071903,179.46,179.43,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747930215175,0.04071903,179.46,179.42,0.04154532]
["bitfinex-derivatives","SOLF0:USTF0",1747930215476,0.04071903,179.46,179.44,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1747930215876,0.04071903,179.46,179.42,0.04154532]
["bitfinex-derivatives","SOLF0:USTF0",1747930216374,5.5714,179.43,179.42,0.04154532]
["bitfinex-derivatives","SOLF0:USTF0",1747930219071,0.04071903,179.46,179.42,0.04154532]
["bitfinex-derivatives","SOLF0:USTF0",1747930219475,0.04071903,179.46,179.45,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1747930220681,5.17917426,179.49,179.48,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747930222179,0.03637775,179.5,179.49,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747930225480,0.03637775,179.5,179.47,0.03913303]
["bitfinex-derivatives","SOLF0:USTF0",1747930226784,0.03637775,179.5,179.49,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747930232295,0.03637775,179.5,179.47,0.03913303]
["bitfinex-derivatives","SOLF0:USTF0",1747930233887,5.5698,179.49,179.47,0.03913303]
["bitfinex-derivatives","SOLF0:USTF0",1747930234088,0.03637775,179.5,179.47,0.03913303]
["bitfinex-derivatives","SOLF0:USTF0",1747930234392,0.03637775,179.5,179.47,5.60923303]
["bitfinex-derivatives","SOLF0:USTF0",1747930235193,5.60577775,179.5,179.47,5.60923303]
["bitfinex-derivatives","SOLF0:USTF0",1747930235396,0.03637775,179.5,179.47,0.03913303]
["bitfinex-derivatives","SOLF0:USTF0",1747930235802,5.5698,179.49,179.47,0.03913303]
["bitfinex-derivatives","SOLF0:USTF0",1747930236096,0.03637775,179.5,179.47,5.60933303]
["bitfinex-derivatives","SOLF0:USTF0",1747930236293,0.03637775,179.5,179.47,0.03913303]
["bitfinex-derivatives","SOLF0:USTF0",1747930237092,0.03637775,179.5,179.49,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747930237296,5.17917426,179.55,179.47,0.03913303]
["bitfinex-derivatives","SOLF0:USTF0",1747930237800,5.17917426,179.55,179.54,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1747930238894,0.04032554,179.56,179.55,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747930239297,0.04032554,179.56,179.53,0.03758151]
["bitfinex-derivatives","SOLF0:USTF0",1747930239596,0.04032554,179.56,179.54,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747930239898,0.04032554,179.56,179.53,0.03758151]
["bitfinex-derivatives","SOLF0:USTF0",1747930240097,0.04032554,179.56,179.55,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747930240499,0.04032554,179.56,179.54,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747930240792,0.04032554,179.56,179.53,0.03758151]
["bitfinex-derivatives","SOLF0:USTF0",1747930241298,5.568,179.54,179.53,0.03758151]
["bitfinex-derivatives","SOLF0:USTF0",1747930241901,0.04032554,179.56,179.43,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747930242096,1.9178,179.55,179.43,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747930242297,11.75696301,179.55,179.45,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747930242501,1.9732,179.54,179.45,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747930242702,1.9732,179.54,179.43,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747930243005,0.03793188,179.5,179.47,0.03982684]
["bitfinex-derivatives","SOLF0:USTF0",1747930243489,0.03793188,179.5,179.47,5.60982684]
["bitfinex-derivatives","SOLF0:USTF0",1747930243900,0.03793188,179.5,179.47,0.03982684]
["bitfinex-derivatives","SOLF0:USTF0",1747930244096,5.60733188,179.5,179.47,0.03982684]
["bitfinex-derivatives","SOLF0:USTF0",1747930244300,0.03793188,179.5,179.47,0.03982684]
["bitfinex-derivatives","SOLF0:USTF0",1747930244701,0.03793188,179.5,179.47,5.60982684]
["bitfinex-derivatives","SOLF0:USTF0",1747930245503,0.03793188,179.5,179.47,0.03982684]
["bitfinex-derivatives","SOLF0:USTF0",1747930246498,0.03793188,179.5,179.48,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747930246907,0.03793188,179.5,179.47,0.03982684]
["bitfinex-derivatives","SOLF0:USTF0",1747930247205,0.03793188,179.5,179.48,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747930248108,0.03793188,179.5,179.49,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747930248406,0.03793188,179.5,179.47,0.03982684]
["bitfinex-derivatives","SOLF0:USTF0",1747930248706,0.03793188,179.5,179.49,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747930249603,0.03793188,179.5,179.48,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747930250308,5.5696,179.49,179.47,0.03982684]
["bitfinex-derivatives","SOLF0:USTF0",1747930250510,0.03793188,179.5,179.47,0.03982684]
["bitfinex-derivatives","SOLF0:USTF0",1747930250913,5.60733188,179.5,179.48,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747930251113,5.60733188,179.5,179.47,0.03982684]
["bitfinex-derivatives","SOLF0:USTF0",1747930251614,5.60733188,179.5,179.47,5.60982684]
["bitfinex-derivatives","SOLF0:USTF0",1747930252514,0.03793188,179.5,179.47,0.03982684]
["bitfinex-derivatives","SOLF0:USTF0",1747930253214,5.60733188,179.5,179.47,5.60982684]
["bitfinex-derivatives","SOLF0:USTF0",1747930254314,5.5696,179.49,179.47,5.60982684]
["bitfinex-derivatives","SOLF0:USTF0",1747930255017,5.5696,179.49,179.47,0.03982684]
["bitfinex-derivatives","SOLF0:USTF0",1747930255515,5.60743188,179.5,179.47,0.03982684]
["bitfinex-derivatives","SOLF0:USTF0",1747930255817,0.03793188,179.5,179.47,0.03982684]
["bitfinex-derivatives","SOLF0:USTF0",1747930256218,5.5698,179.49,179.47,0.03982684]
["bitfinex-derivatives","SOLF0:USTF0",1747930256519,0.03793188,179.5,179.47,0.03982684]
["bitfinex-derivatives","SOLF0:USTF0",1747930257122,5.60743188,179.5,179.47,5.61002684]
["bitfinex-derivatives","SOLF0:USTF0",1747930257520,0.03793188,179.5,179.47,0.03982684]
["bitfinex-derivatives","SOLF0:USTF0",1747930258212,0.03793188,179.5,179.49,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747930258717,6.92135612,179.55,179.47,123.97898985]
["bitfinex-derivatives","SOLF0:USTF0",1747930258914,6.92135612,179.55,179.48,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747930259115,6.92135612,179.55,179.54,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1747930260520,0.03905281,179.56,179.55,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747930261018,10.38203418,179.57,179.56,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1747930261221,13.84271224,179.62,179.56,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1747930261417,114.1,179.65,179.56,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1747930261618,595.48,179.69,179.62,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1747930262122,0.04063867,179.67,179.64,0.03791756]
["bitfinex-derivatives","SOLF0:USTF0",1747930262717,5.5643,179.66,179.64,0.03791756]
["bitfinex-derivatives","SOLF0:USTF0",1747930262916,0.04063867,179.67,179.64,0.03791756]
["bitfinex-derivatives","SOLF0:USTF0",1747930263520,9.87980168,179.67,179.47,481.34]
["bitfinex-derivatives","SOLF0:USTF0",1747930263714,3.9215,179.66,179.51,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1747930264024,5.5658,179.62,179.57,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747930264217,114.08,179.65,179.55,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1747930264619,0.03675206,179.62,179.58,0.03616314]
["bitfinex-derivatives","SOLF0:USTF0",1747930265224,5.60235206,179.62,179.58,5.60276314]
["bitfinex-derivatives","SOLF0:USTF0",1747930267230,0.03675206,179.62,179.59,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1747930267724,0.03675206,179.62,179.61,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747930270026,114.06,179.69,179.65,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747930270335,114.06,179.69,179.6,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1747930270534,114.04,179.73,179.6,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1747930270733,114.04,179.73,179.61,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747930271037,0.03744183,179.69,179.66,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747930271732,0.03744183,179.69,179.67,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747930272135,0.03744183,179.69,179.65,0.03689775]
["bitfinex-derivatives","SOLF0:USTF0",1747930273034,0.03744183,179.69,179.67,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1747930273240,0.03744183,179.69,179.65,0.03689775]
["bitfinex-derivatives","SOLF0:USTF0",1747930274035,0.03744183,179.69,179.68,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1747930274240,1.8958,179.79,179.68,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1747930274539,5.5608,179.78,179.68,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1747930274736,1.8958,179.79,179.68,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1747930275136,1.8958,179.79,179.71,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1747930275439,1.8958,179.79,179.72,0.03689635]
["bitfinex-derivatives","SOLF0:USTF0",1747930275742,5.5617,179.75,179.72,5.59929635]
["bitfinex-derivatives","SOLF0:USTF0",1747930275937,5.5617,179.75,179.72,0.03689635]
["bitfinex-derivatives","SOLF0:USTF0",1747930276434,1.8958,179.79,179.72,0.03689635]
["bitfinex-derivatives","SOLF0:USTF0",1747930277035,5.5622,179.73,179.72,0.03689635]
["bitfinex-derivatives","SOLF0:USTF0",1747930277939,5.5619,179.74,179.72,0.03689635]
["bitfinex-derivatives","SOLF0:USTF0",1747930278137,114.0,179.76,179.72,0.03689635]
["bitfinex-derivatives","SOLF0:USTF0",1747930278332,1.8958,179.79,179.72,0.03689635]
["bitfinex-derivatives","SOLF0:USTF0",1747930278539,5.5609,179.77,179.73,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747930278837,1.8958,179.79,179.73,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747930279140,5.5615,179.76,179.73,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747930279335,114.0,179.8,179.74,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747930279940,114.0,179.8,179.73,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747930280142,114.0,179.8,179.72,0.03689635]
["bitfinex-derivatives","SOLF0:USTF0",1747930280534,2.0169,179.83,179.77,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747930280829,2.0169,179.83,179.78,0.04201146]
["bitfinex-derivatives","SOLF0:USTF0",1747930281032,5.5601,179.8,179.78,0.04201146]
["bitfinex-derivatives","SOLF0:USTF0",1747930281435,5.5591,179.83,179.78,0.04201146]
["bitfinex-derivatives","SOLF0:USTF0",1747930281637,481.06,179.87,179.78,0.04201146]
["bitfinex-derivatives","SOLF0:USTF0",1747930281836,113.98,179.88,179.82,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1747930282041,113.98,179.88,179.83,0.04066125]
["bitfinex-derivatives","SOLF0:USTF0",1747930282542,5.5588,179.84,179.83,0.04066125]
["bitfinex-derivatives","SOLF0:USTF0",1747930289642,5.5585,179.85,179.83,0.04066125]
["bitfinex-derivatives","SOLF0:USTF0",1747930290547,5.5588,179.84,179.83,0.04066125]
["bitfinex-derivatives","SOLF0:USTF0",1747930292747,5.5585,179.85,179.83,0.04066125]
["bitfinex-derivatives","SOLF0:USTF0",1747930292947,113.98,179.88,179.83,0.04066125]
["bitfinex-derivatives","SOLF0:USTF0",1747930293549,5.5586,179.85,179.83,0.04066125]
["bitfinex-derivatives","SOLF0:USTF0",1747930294047,113.98,179.88,179.83,0.04066125]
["bitfinex-derivatives","SOLF0:USTF0",1747930294642,5.5588,179.84,179.83,0.04066125]
["bitfinex-derivatives","SOLF0:USTF0",1747930295546,5.5585,179.85,179.83,0.04066125]
["bitfinex-derivatives","SOLF0:USTF0",1747930295848,114.38,179.92,179.83,0.04066125]
["bitfinex-derivatives","SOLF0:USTF0",1747930296048,9.80484285,179.89,179.83,0.04066125]
["bitfinex-derivatives","SOLF0:USTF0",1747930296649,5.5588,179.84,179.83,0.04066125]
["bitfinex-derivatives","SOLF0:USTF0",1747930298546,9.80484285,179.89,179.83,0.04066125]
["bitfinex-derivatives","SOLF0:USTF0",1747930298854,9.80484285,179.89,179.83,5.59966125]
["bitfinex-derivatives","SOLF0:USTF0",1747930299048,9.80484285,179.89,179.83,0.04066125]
["bitfinex-derivatives","SOLF0:USTF0",1747930300652,5.5585,179.85,179.83,0.04066125]
["bitfinex-derivatives","SOLF0:USTF0",1747930301752,5.5582,179.86,179.83,5.59956125]
["bitfinex-derivatives","SOLF0:USTF0",1747930301952,9.80484285,179.89,179.83,0.04066125]
["bitfinex-derivatives","SOLF0:USTF0",1747930302852,5.5588,179.84,179.83,0.04066125]
["bitfinex-derivatives","SOLF0:USTF0",1747930304056,9.80484285,179.89,179.83,0.04066125]
["bitfinex-derivatives","SOLF0:USTF0",1747930304853,5.5585,179.85,179.83,0.04066125]
["bitfinex-derivatives","SOLF0:USTF0",1747930305055,9.80484285,179.89,179.83,0.04066125]
["bitfinex-derivatives","SOLF0:USTF0",1747930305351,5.5588,179.84,179.83,0.04066125]
["bitfinex-derivatives","SOLF0:USTF0",1747930314755,5.5585,179.85,179.83,0.04066125]
["bitfinex-derivatives","SOLF0:USTF0",1747930315058,120.2850608,179.93,179.83,0.04066125]
["bitfinex-derivatives","SOLF0:USTF0",1747930315257,120.2850608,179.93,179.83,113.52066125]
["bitfinex-derivatives","SOLF0:USTF0",1747930316460,120.2850608,179.93,179.86,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1747930316658,120.2850608,179.93,179.88,0.03898184]
["bitfinex-derivatives","SOLF0:USTF0",1747930316967,113.48,179.93,179.88,0.03898184]
["bitfinex-derivatives","SOLF0:USTF0",1747930317362,5.5572,179.89,179.88,0.03898184]
["bitfinex-derivatives","SOLF0:USTF0",1747930318263,9.80484285,179.91,179.81,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1747930318656,9.80484285,179.91,179.81,119.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747930318969,5.5586,179.85,179.81,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1747930319467,5.5945951,179.85,179.82,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1747930320357,5.5945951,179.85,179.81,119.07736982]
["bitfinex-derivatives","SOLF0:USTF0",1747930320863,5.5589,179.84,179.81,119.07736982]
["bitfinex-derivatives","SOLF0:USTF0",1747930321264,5.5589,179.84,179.81,5.59736982]
["bitfinex-derivatives","SOLF0:USTF0",1747930322066,0.0359951,179.85,179.81,0.03776982]
["bitfinex-derivatives","SOLF0:USTF0",1747930322866,5.5594,179.82,179.81,0.03776982]
["bitfinex-derivatives","SOLF0:USTF0",1747930323069,0.0359951,179.85,179.81,0.03776982]
["bitfinex-derivatives","SOLF0:USTF0",1747930323373,5.559,179.84,179.81,0.03776982]
["bitfinex-derivatives","SOLF0:USTF0",1747930323865,0.0359951,179.85,179.82,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747930324069,0.0359951,179.85,179.81,0.03776982]
["bitfinex-derivatives","SOLF0:USTF0",1747930324261,0.0359951,179.85,179.82,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1747930324460,0.0359951,179.85,179.84,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1747930326168,0.0359951,179.85,179.83,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1747930326462,0.0359951,179.85,179.82,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747930326667,0.0359951,179.85,179.81,0.03776982]
["bitfinex-derivatives","SOLF0:USTF0",1747930328167,5.5588,179.84,179.81,0.03776982]
["bitfinex-derivatives","SOLF0:USTF0",1747930328475,0.0359951,179.85,179.81,0.03776982]
["bitfinex-derivatives","SOLF0:USTF0",1747930328770,5.5593,179.83,179.81,0.03776982]
["bitfinex-derivatives","SOLF0:USTF0",1747930329069,0.0359951,179.85,179.81,0.03776982]
["bitfinex-derivatives","SOLF0:USTF0",1747930330571,5.5593,179.83,179.81,0.03776982]
["bitfinex-derivatives","SOLF0:USTF0",1747930332171,5.5594,179.82,179.81,0.03776982]
["bitfinex-derivatives","SOLF0:USTF0",1747930334767,5.17982785,179.83,179.81,0.03776982]
["bitfinex-derivatives","SOLF0:USTF0",1747930335472,5.17982785,179.83,179.82,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1747930337272,5.17982785,179.83,179.82,119.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747930337771,0.0359951,179.85,179.84,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1747930339872,0.0359951,179.85,179.83,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1747930340078,0.0359951,179.85,179.82,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1747930340680,5.559,179.84,179.82,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1747930341068,0.0359951,179.85,179.81,0.03776982]
["bitfinex-derivatives","SOLF0:USTF0",1747930341279,5.5594,179.82,179.81,0.03776982]
["bitfinex-derivatives","SOLF0:USTF0",1747930342780,9.80484285,179.8,179.74,8.48237386]
["bitfinex-derivatives","SOLF0:USTF0",1747930343081,5.5615,179.76,179.74,8.48237386]
["bitfinex-derivatives","SOLF0:USTF0",1747930343278,113.48,179.79,179.74,8.48237386]
["bitfinex-derivatives","SOLF0:USTF0",1747930343677,9.84032555,179.78,179.75,0.0427771]
["bitfinex-derivatives","SOLF0:USTF0",1747930344174,5.5612,179.76,179.75,0.0427771]
["bitfinex-derivatives","SOLF0:USTF0",1747930344382,9.84032555,179.78,179.68,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1747930344674,9.84032555,179.78,179.65,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747930344675,5.5636,179.69,179.65,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747930344881,125.02484285,179.75,179.64,117.2428]
["bitfinex-derivatives","SOLF0:USTF0",1747930345276,0.04035062,179.71,179.68,0.03814447]
["bitfinex-derivatives","SOLF0:USTF0",1747930345583,5.60335062,179.71,179.68,0.03814447]
["bitfinex-derivatives","SOLF0:USTF0",1747930345981,0.04035062,179.71,179.68,0.03814447]
["bitfinex-derivatives","SOLF0:USTF0",1747930347777,0.04035062,179.71,179.69,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1747930347979,0.04035062,179.71,179.68,0.03814447]
["bitfinex-derivatives","SOLF0:USTF0",1747930348383,0.04035062,179.71,179.68,115.27814447]
["bitfinex-derivatives","SOLF0:USTF0",1747930348584,0.04035062,179.71,179.7,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747930348786,0.04035062,179.71,179.68,115.27814447]
["bitfinex-derivatives","SOLF0:USTF0",1747930351190,0.04035062,179.71,179.68,0.03814447]
["bitfinex-derivatives","SOLF0:USTF0",1747930351387,115.28035062,179.71,179.68,0.03814447]
["bitfinex-derivatives","SOLF0:USTF0",1747930351592,5.5634,179.69,179.68,0.03814447]
["bitfinex-derivatives","SOLF0:USTF0",1747930352298,5.5631,179.7,179.68,0.03814447]
["bitfinex-derivatives","SOLF0:USTF0",1747930352492,115.28035062,179.71,179.68,0.03814447]
["bitfinex-derivatives","SOLF0:USTF0",1747930353592,0.04035062,179.71,179.68,0.03814447]
["bitfinex-derivatives","SOLF0:USTF0",1747930355392,5.60335062,179.71,179.68,0.03814447]
["bitfinex-derivatives","SOLF0:USTF0",1747930355592,0.04035062,179.71,179.68,0.03814447]
["bitfinex-derivatives","SOLF0:USTF0",1747930356088,5.5634,179.69,179.68,0.03814447]
["bitfinex-derivatives","SOLF0:USTF0",1747930356498,9.80484285,179.7,179.61,119.2702]
["bitfinex-derivatives","SOLF0:USTF0",1747930356994,9.80484285,179.7,179.62,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747930357192,5.5643,179.67,179.62,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747930357397,9.80484285,179.7,179.62,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747930357700,0.04256449,179.68,179.64,0.0400157]
["bitfinex-derivatives","SOLF0:USTF0",1747930358201,5.5641,179.67,179.64,0.0400157]
["bitfinex-derivatives","SOLF0:USTF0",1747930358399,0.04256449,179.68,179.64,0.0400157]
["bitfinex-derivatives","SOLF0:USTF0",1747930359796,0.04256449,179.68,179.67,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747930362392,0.04256449,179.68,179.66,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747930362806,0.04256449,179.68,179.64,0.0400157]
["bitfinex-derivatives","SOLF0:USTF0",1747930363008,0.04256449,179.68,179.67,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747930363212,0.04256449,179.68,179.64,0.0400157]
["bitfinex-derivatives","SOLF0:USTF0",1747930363504,5.60656449,179.68,179.64,5.6047157]
["bitfinex-derivatives","SOLF0:USTF0",1747930363804,0.04256449,179.68,179.64,0.0400157]
["bitfinex-derivatives","SOLF0:USTF0",1747930364003,0.04256449,179.68,179.65,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747930364202,0.04256449,179.68,179.64,0.0400157]
["bitfinex-derivatives","SOLF0:USTF0",1747930364801,5.5643,179.67,179.64,0.0400157]
["bitfinex-derivatives","SOLF0:USTF0",1747930365109,0.04256449,179.68,179.64,0.0400157]
["bitfinex-derivatives","SOLF0:USTF0",1747930365308,0.04256449,179.68,179.64,5.6047157]
["bitfinex-derivatives","SOLF0:USTF0",1747930365808,0.04256449,179.68,179.64,0.0400157]
["bitfinex-derivatives","SOLF0:USTF0",1747930366308,5.5645,179.66,179.64,0.0400157]
["bitfinex-derivatives","SOLF0:USTF0",1747930366507,9.80484285,179.66,179.64,0.0400157]
["bitfinex-derivatives","SOLF0:USTF0",1747930366907,5.5646,179.65,179.64,0.0400157]
["bitfinex-derivatives","SOLF0:USTF0",1747930370311,5.5646,179.65,179.64,0.0400157]
["bitfinex-derivatives","SOLF0:USTF0",1747930380515,5.5664,179.6,179.57,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1747930380708,115.64,179.64,179.57,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1747930381318,5.5664,179.6,179.57,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1747930381618,5.60852123,179.6,179.57,115.33549126]
["bitfinex-derivatives","SOLF0:USTF0",1747930381820,5.5665,179.59,179.57,115.33549126]
["bitfinex-derivatives","SOLF0:USTF0",1747930382023,0.04212123,179.6,179.57,0.03549126]
["bitfinex-derivatives","SOLF0:USTF0",1747930383717,0.04212123,179.6,179.58,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1747930384123,0.04212123,179.6,179.57,0.03549126]
["bitfinex-derivatives","SOLF0:USTF0",1747930384820,0.04212123,179.6,179.57,5.60259126]
["bitfinex-derivatives","SOLF0:USTF0",1747930385024,0.04212123,179.6,179.57,0.03549126]
["bitfinex-derivatives","SOLF0:USTF0",1747930385221,5.60852123,179.6,179.57,0.03549126]
["bitfinex-derivatives","SOLF0:USTF0",1747930385422,0.04212123,179.6,179.57,5.60239126]
["bitfinex-derivatives","SOLF0:USTF0",1747930385923,0.04212123,179.6,179.57,0.03549126]
["bitfinex-derivatives","SOLF0:USTF0",1747930386122,0.04212123,179.6,179.58,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1747930387422,0.04212123,179.6,179.59,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747930387724,115.64,179.64,179.57,115.67549126]
["bitfinex-derivatives","SOLF0:USTF0",1747930387921,5.18603631,179.66,179.58,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1747930388318,5.5638,179.68,179.65,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747930388622,115.64,179.7,179.65,0.04019424]
["bitfinex-derivatives","SOLF0:USTF0",1747930388924,0.03537984,179.68,179.65,0.04019424]
["bitfinex-derivatives","SOLF0:USTF0",1747930389119,5.5643,179.66,179.65,0.04019424]
["bitfinex-derivatives","SOLF0:USTF0",1747930389522,0.03537984,179.68,179.65,0.04019424]
["bitfinex-derivatives","SOLF0:USTF0",1747930389717,5.5643,179.66,179.65,0.04019424]
["bitfinex-derivatives","SOLF0:USTF0",1747930390121,9.80484285,179.67,179.57,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1747930390330,9.80484285,179.64,179.56,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1747930390513,9.80484285,179.64,179.55,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747930390824,115.64,179.63,179.55,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747930391026,115.64,179.63,179.55,9.4622]
["bitfinex-derivatives","SOLF0:USTF0",1747930391221,0.03944752,179.61,179.57,0.03844961]
["bitfinex-derivatives","SOLF0:USTF0",1747930391619,5.5664,179.6,179.57,0.03844961]
["bitfinex-derivatives","SOLF0:USTF0",1747930392024,0.03944752,179.61,179.57,0.03844961]
["bitfinex-derivatives","SOLF0:USTF0",1747930392530,5.5666,179.59,179.57,0.03844961]
["bitfinex-derivatives","SOLF0:USTF0",1747930393025,5.5668,179.58,179.57,0.03844961]
["bitfinex-derivatives","SOLF0:USTF0",1747930399130,5.5684,179.53,179.5,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1747930399930,5.5681,179.54,179.5,121.2092]
["bitfinex-derivatives","SOLF0:USTF0",1747930400230,5.60559106,179.54,179.5,121.25190493]
["bitfinex-derivatives","SOLF0:USTF0",1747930400937,0.03749106,179.54,179.51,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1747930401125,0.03749106,179.54,179.5,115.68270493]
["bitfinex-derivatives","SOLF0:USTF0",1747930401428,10.75203631,179.61,179.5,115.68270493]
["bitfinex-derivatives","SOLF0:USTF0",1747930401729,5.18603631,179.59,179.5,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1747930402125,5.18603631,179.59,179.57,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747930402730,5.18603631,179.59,179.56,5.60275748]
["bitfinex-derivatives","SOLF0:USTF0",1747930402935,5.18603631,179.59,179.56,0.03555748]
["bitfinex-derivatives","SOLF0:USTF0",1747930404027,5.5671,179.57,179.56,0.03555748]
["bitfinex-derivatives","SOLF0:USTF0",1747930404433,0.04198302,179.6,179.56,0.03555748]
["bitfinex-derivatives","SOLF0:USTF0",1747930404630,9.80484285,179.58,179.47,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747930404932,9.80484285,179.58,179.47,117.5975]
["bitfinex-derivatives","SOLF0:USTF0",1747930405133,5.5682,179.54,179.5,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747930405628,5.5682,179.54,179.5,5.60622455]
["bitfinex-derivatives","SOLF0:USTF0",1747930405834,0.04173049,179.54,179.51,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1747930406330,0.04173049,179.54,179.5,0.03702455]
["bitfinex-derivatives","SOLF0:USTF0",1747930407134,5.60983049,179.54,179.5,5.60602455]
["bitfinex-derivatives","SOLF0:USTF0",1747930407629,0.04173049,179.54,179.5,0.03702455]
["bitfinex-derivatives","SOLF0:USTF0",1747930407829,0.04173049,179.54,179.51,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1747930408938,0.04173049,179.54,179.5,5.60622455]
["bitfinex-derivatives","SOLF0:USTF0",1747930409235,0.04173049,179.54,179.51,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1747930410231,0.04173049,179.54,179.5,0.03702455]
["bitfinex-derivatives","SOLF0:USTF0",1747930410432,5.5684,179.53,179.5,0.03702455]
["bitfinex-derivatives","SOLF0:USTF0",1747930410631,0.04173049,179.54,179.5,0.03702455]
["bitfinex-derivatives","SOLF0:USTF0",1747930411134,5.5685,179.53,179.5,0.03702455]
["bitfinex-derivatives","SOLF0:USTF0",1747930411338,0.04173049,179.54,179.5,0.03702455]
["bitfinex-derivatives","SOLF0:USTF0",1747930411726,0.04173049,179.54,179.52,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747930412335,0.04173049,179.54,179.51,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1747930412535,0.04173049,179.54,179.5,0.03702455]
["bitfinex-derivatives","SOLF0:USTF0",1747930412844,0.04173049,179.54,179.51,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1747930413237,0.04173049,179.54,179.5,0.03702455]
["bitfinex-derivatives","SOLF0:USTF0",1747930413537,0.04173049,179.54,179.51,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1747930415743,0.04173049,179.54,179.5,0.03702455]
["bitfinex-derivatives","SOLF0:USTF0",1747930416841,5.5689,179.52,179.5,0.03702455]
["bitfinex-derivatives","SOLF0:USTF0",1747930417042,0.04173049,179.54,179.5,0.03702455]
["bitfinex-derivatives","SOLF0:USTF0",1747930417644,5.5685,179.53,179.5,0.03702455]
["bitfinex-derivatives","SOLF0:USTF0",1747930417843,0.04173049,179.54,179.5,0.03702455]
["bitfinex-derivatives","SOLF0:USTF0",1747930418037,5.18603631,179.59,179.51,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1747930418543,5.18603631,179.58,179.51,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1747930419045,0.0383132,179.56,179.53,0.03576072]
["bitfinex-derivatives","SOLF0:USTF0",1747930419654,0.0383132,179.56,179.55,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747930419851,0.0383132,179.56,179.53,0.03576072]
["bitfinex-derivatives","SOLF0:USTF0",1747930420455,0.0383132,179.56,179.54,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747930420646,0.0383132,179.56,179.53,0.03576072]
["bitfinex-derivatives","SOLF0:USTF0",1747930420951,0.0383132,179.56,179.55,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747930422251,0.0383132,179.56,179.55,122.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747930422954,10.75173631,179.62,179.59,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747930423154,5.18603631,179.62,179.59,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747930423852,5.5658,179.62,179.59,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747930424151,5.60565994,179.62,179.59,5.6051996]
["bitfinex-derivatives","SOLF0:USTF0",1747930424755,0.03985994,179.62,179.59,0.0387996]
["bitfinex-derivatives","SOLF0:USTF0",1747930425253,5.5662,179.6,179.59,0.0387996]
["bitfinex-derivatives","SOLF0:USTF0",1747930425643,0.03985994,179.62,179.59,0.0387996]
["bitfinex-derivatives","SOLF0:USTF0",1747930426149,5.566,179.61,179.59,0.0387996]
["bitfinex-derivatives","SOLF0:USTF0",1747930427153,5.5662,179.6,179.59,0.0387996]
["bitfinex-derivatives","SOLF0:USTF0",1747930428054,5.5659,179.61,179.59,0.0387996]
["bitfinex-derivatives","SOLF0:USTF0",1747930430557,5.60555994,179.62,179.59,0.0387996]
["bitfinex-derivatives","SOLF0:USTF0",1747930431953,5.5659,179.61,179.59,0.0387996]
["bitfinex-derivatives","SOLF0:USTF0",1747930433654,0.03985994,179.62,179.59,0.0387996]
["bitfinex-derivatives","SOLF0:USTF0",1747930433655,5.5662,179.6,179.59,0.0387996]
["bitfinex-derivatives","SOLF0:USTF0",1747930434042,0.03985994,179.62,179.59,0.0387996]
["bitfinex-derivatives","SOLF0:USTF0",1747930434250,5.566,179.61,179.59,0.0387996]
["bitfinex-derivatives","SOLF0:USTF0",1747930436657,0.03985994,179.62,179.59,0.0387996]
["bitfinex-derivatives","SOLF0:USTF0",1747930437759,0.03985994,179.62,179.6,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747930438259,5.18603631,179.64,179.63,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747930439057,2.08433631,179.64,179.63,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747930439257,6.91471508,179.67,179.66,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747930440354,0.03772567,179.68,179.67,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747930444859,6.91471508,179.79,179.67,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1747930445063,6.91471508,179.79,179.69,9.80484285]
["bitfinex-derivatives","SOLF0:USTF0",1747930445261,6.91471508,179.81,179.78,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747930445462,6.91471508,179.81,179.74,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1747930445659,0.03591118,179.79,179.76,0.0353831]
["bitfinex-derivatives","SOLF0:USTF0",1747930446355,0.03591118,179.79,179.77,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747930448963,0.03591118,179.79,179.78,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1747930451868,115.66,179.87,179.76,0.0353831]
["bitfinex-derivatives","SOLF0:USTF0",1747930452067,115.66,179.87,179.75,109.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747930452670,115.66,179.87,179.75,119.49064285]
["bitfinex-derivatives","SOLF0:USTF0",1747930452968,0.03931295,179.83,179.79,0.04138667]
["bitfinex-derivatives","SOLF0:USTF0",1747930453168,0.03931295,179.83,179.79,115.68138667]
["bitfinex-derivatives","SOLF0:USTF0",1747930453464,0.03931295,179.83,179.82,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1747930455563,1.295e-05,179.83,179.82,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1747930457066,1.295e-05,179.83,179.81,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1747930458267,1.295e-05,179.83,179.82,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1747930468771,6.82161708,180.05,179.83,11.118]
["bitfinex-derivatives","SOLF0:USTF0",1747930468976,9.80484285,180.03,179.86,9.80484285]
["bitfinex-derivatives","SOLF0:USTF0",1747930469163,114.16,180.04,179.87,107.5485]
["bitfinex-derivatives","SOLF0:USTF0",1747930469363,5.5541,179.99,179.96,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1747930469876,5.5541,179.99,179.96,5.59110349]
["bitfinex-derivatives","SOLF0:USTF0",1747930470172,10.5539,180.0,179.97,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1747930471074,5.5542,179.99,179.96,5.59130349]
["bitfinex-derivatives","SOLF0:USTF0",1747930471274,5.0,180.0,179.96,5.59130349]
["bitfinex-derivatives","SOLF0:USTF0",1747930471467,5.0,180.0,179.96,0.03630349]
["bitfinex-derivatives","SOLF0:USTF0",1747930471668,10.5541,180.0,179.96,5.59110349]
["bitfinex-derivatives","SOLF0:USTF0",1747930472280,5.5542,179.99,179.96,5.59110349]
["bitfinex-derivatives","SOLF0:USTF0",1747930473079,10.5539,180.0,179.96,5.59110349]
["bitfinex-derivatives","SOLF0:USTF0",1747930473577,10.5539,180.0,179.97,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1747930473876,5.0,180.0,179.99,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1747930476279,5.0,180.0,179.98,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1747930477075,5.0,180.0,179.96,114.15630349]
["bitfinex-derivatives","SOLF0:USTF0",1747930478583,5.0,180.0,179.99,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1747930480782,0.0001,180.0,179.99,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1747930496092,3.9,180.14,179.99,15.36484285]
["bitfinex-derivatives","SOLF0:USTF0",1747930496287,3.9,180.14,180.04,0.03835671]
["bitfinex-derivatives","SOLF0:USTF0",1747930496487,5.5506,180.11,180.04,114.07835671]
["bitfinex-derivatives","SOLF0:USTF0",1747930497187,1.888,180.13,180.08,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1747930497390,1.888,180.13,180.09,0.03805746]
["bitfinex-derivatives","SOLF0:USTF0",1747930497781,5.5507,180.1,180.09,0.03805746]
["bitfinex-derivatives","SOLF0:USTF0",1747930498286,5.5506,180.11,180.09,0.03805746]
["bitfinex-derivatives","SOLF0:USTF0",1747930498893,5.5507,180.1,180.09,0.03805746]
["bitfinex-derivatives","SOLF0:USTF0",1747930500389,5.552,180.06,179.94,11.80964285]
["bitfinex-derivatives","SOLF0:USTF0",1747930500593,114.04,180.12,179.95,219.06]
["bitfinex-derivatives","SOLF0:USTF0",1747930500997,5.5514,180.08,179.96,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1747930501499,5.5512,180.09,180.0,0.03847988]
["bitfinex-derivatives","SOLF0:USTF0",1747930501692,0.03873833,180.04,180.03,0.03616705]
["bitfinex-derivatives","SOLF0:USTF0",1747930501892,1.888,180.13,180.03,0.03616705]
["bitfinex-derivatives","SOLF0:USTF0",1747930502092,0.0356396,180.1,180.03,0.03616705]
["bitfinex-derivatives","SOLF0:USTF0",1747930502390,3.96e-05,180.1,180.09,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1747930502591,3.96e-05,180.1,180.09,119.071]
["bitfinex-derivatives","SOLF0:USTF0",1747930502999,3.96e-05,180.1,180.09,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1747930503602,3.96e-05,180.1,180.09,119.071]
["bitfinex-derivatives","SOLF0:USTF0",1747930503999,3.96e-05,180.1,180.09,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1747930504701,5.5509396,180.1,180.08,0.04174437]
["bitfinex-derivatives","SOLF0:USTF0",1747930505003,3.96e-05,180.1,180.08,0.04174437]
["bitfinex-derivatives","SOLF0:USTF0",1747930505205,5.551,180.09,180.08,0.04174437]
["bitfinex-derivatives","SOLF0:USTF0",1747930510907,3.96e-05,180.1,180.08,0.04174437]
["bitfinex-derivatives","SOLF0:USTF0",1747930511915,3.96e-05,180.1,180.09,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1747930513709,3.96e-05,180.1,180.08,5.59294437]
["bitfinex-derivatives","SOLF0:USTF0",1747930514006,3.96e-05,180.1,180.08,0.04174437]
["bitfinex-derivatives","SOLF0:USTF0",1747930515010,3.96e-05,180.1,180.08,5.59304437]
["bitfinex-derivatives","SOLF0:USTF0",1747930515512,3.96e-05,180.1,180.08,0.04174437]
["bitfinex-derivatives","SOLF0:USTF0",1747930515713,5.551,180.09,180.08,0.04174437]
["bitfinex-derivatives","SOLF0:USTF0",1747930521716,10.69201481,180.1,180.08,0.04174437]
["bitfinex-derivatives","SOLF0:USTF0",1747930521917,5.14121481,180.1,180.08,0.04174437]
["bitfinex-derivatives","SOLF0:USTF0",1747930522222,3.96e-05,180.1,180.08,0.04174437]
["bitfinex-derivatives","SOLF0:USTF0",1747930524021,3.96e-05,180.1,180.09,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1747930526515,3.96e-05,180.1,180.08,5.59304437]
["bitfinex-derivatives","SOLF0:USTF0",1747930526823,3.96e-05,180.1,180.08,0.04174437]
["bitfinex-derivatives","SOLF0:USTF0",1747930527123,3.96e-05,180.1,180.09,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1747930528222,5.14117521,180.14,180.13,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747930528523,5.14117521,180.15,180.09,123.30484285]
["bitfinex-derivatives","SOLF0:USTF0",1747930528824,5.14117521,180.15,180.14,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1747930530021,5.14117521,180.15,180.14,119.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747930531615,5.5488,180.17,180.14,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1747930532424,5.5488,180.17,180.14,119.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747930532627,5.14117521,180.22,180.14,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1747930533526,5.5482,180.19,180.15,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1747930533726,5.5482,180.19,180.15,5.58470065]
["bitfinex-derivatives","SOLF0:USTF0",1747930533925,5.14117521,180.22,180.15,0.03570065]
["bitfinex-derivatives","SOLF0:USTF0",1747930534626,5.5477,180.2,180.15,0.03570065]
["bitfinex-derivatives","SOLF0:USTF0",1747930534930,7.06107521,180.23,180.15,0.03570065]
["bitfinex-derivatives","SOLF0:USTF0",1747930535229,5.5475,180.21,180.17,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747930535429,5.5475,180.21,180.15,0.03570065]
["bitfinex-derivatives","SOLF0:USTF0",1747930537526,5.5475,180.21,180.18,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747930537727,5.14117521,180.25,180.19,123.96484285]
["bitfinex-derivatives","SOLF0:USTF0",1747930537923,5.14117521,180.25,180.2,0.03837249]
["bitfinex-derivatives","SOLF0:USTF0",1747930538330,5.14117521,180.25,180.2,2.04217249]
["bitfinex-derivatives","SOLF0:USTF0",1747930538526,5.14117521,180.25,180.24,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1747930539326,6.82161708,180.28,180.24,9.80484285]
["bitfinex-derivatives","SOLF0:USTF0",1747930539535,6.82161708,180.28,180.24,9.84494713]
["bitfinex-derivatives","SOLF0:USTF0",1747930539828,1.8961,180.32,180.27,5.5453]
["bitfinex-derivatives","SOLF0:USTF0",1747930540032,5.1597583,180.33,180.28,0.03604746]
["bitfinex-derivatives","SOLF0:USTF0",1747930540531,5.1597583,180.33,180.28,9.84089031]
["bitfinex-derivatives","SOLF0:USTF0",1747930542027,5.1597583,180.33,180.32,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1747930542231,6.82161708,180.36,180.32,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1747930542531,17.63966277,180.4,180.34,9.80484285]
["bitfinex-derivatives","SOLF0:USTF0",1747930542730,7.40723714,180.4,180.34,9.80484285]
["bitfinex-derivatives","SOLF0:USTF0",1747930543237,7.40723714,180.4,180.39,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1747930544638,7.40723714,180.4,180.38,114.16025662]
["bitfinex-derivatives","SOLF0:USTF0",1747930545234,7.40723714,180.4,180.38,0.04025662]
["bitfinex-derivatives","SOLF0:USTF0",1747930545937,12.94893714,180.4,180.38,0.04025662]
["bitfinex-derivatives","SOLF0:USTF0",1747930546142,7.40723714,180.4,180.38,0.04025662]
["bitfinex-derivatives","SOLF0:USTF0",1747930546645,7.40723714,180.4,180.39,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1747930548343,7.40723714,180.4,180.38,5.58225662]
["bitfinex-derivatives","SOLF0:USTF0",1747930549137,7.40723714,180.4,180.39,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1747930549334,7.40723714,180.4,180.38,0.04025662]
["bitfinex-derivatives","SOLF0:USTF0",1747930549740,7.40723714,180.4,180.38,5.58235662]
["bitfinex-derivatives","SOLF0:USTF0",1747930550243,7.40723714,180.4,180.39,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1747930550633,7.40723714,180.4,180.38,0.04025662]
["bitfinex-derivatives","SOLF0:USTF0",1747930550833,7.40723714,180.4,180.2,4.18649721]
["bitfinex-derivatives","SOLF0:USTF0",1747930550834,634.16,180.39,180.2,4.18649721]
["bitfinex-derivatives","SOLF0:USTF0",1747930551034,9.80484285,180.29,180.2,4.18649721]
["bitfinex-derivatives","SOLF0:USTF0",1747930551238,5.5465,180.24,180.2,4.18649721]
["bitfinex-derivatives","SOLF0:USTF0",1747930551438,6.0693,180.28,180.2,4.18649721]
["bitfinex-derivatives","SOLF0:USTF0",1747930551646,9.80484285,180.26,180.2,4.18649721]
["bitfinex-derivatives","SOLF0:USTF0",1747930551838,5.547,180.22,180.21,0.04245952]
["bitfinex-derivatives","SOLF0:USTF0",1747930552044,0.04219144,180.25,180.21,0.04245952]
["bitfinex-derivatives","SOLF0:USTF0",1747930552247,5.5467,180.23,180.21,0.04245952]
["bitfinex-derivatives","SOLF0:USTF0",1747930552544,0.04219144,180.25,180.21,0.04245952]
["bitfinex-derivatives","SOLF0:USTF0",1747930555933,0.04219144,180.25,180.22,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1747930556341,0.04219144,180.25,180.24,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1747930558046,9.144e-05,180.25,180.24,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1747930561746,2.0517,180.36,180.31,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1747930561946,5.5432,180.35,180.31,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1747930562341,5.5432,180.35,180.28,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1747930562651,2.0517,180.36,180.28,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1747930562842,2.0517,180.36,180.32,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1747930563352,7.5947,180.36,180.32,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1747930563548,2.0517,180.36,180.33,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1747930563948,2.0517,180.36,180.34,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1747930564149,2.0517,180.36,180.3,0.03750924]
["bitfinex-derivatives","SOLF0:USTF0",1747930564353,5.5421,180.38,180.3,0.03750924]
["bitfinex-derivatives","SOLF0:USTF0",1747930564548,4.0652,180.42,180.3,0.03750924]
["bitfinex-derivatives","SOLF0:USTF0",1747930564949,5.542,180.39,180.3,0.03750924]
["bitfinex-derivatives","SOLF0:USTF0",1747930565151,4.0652,180.42,180.3,0.03750924]
["bitfinex-derivatives","SOLF0:USTF0",1747930565462,12.94893714,180.4,180.3,0.03750924]
["bitfinex-derivatives","SOLF0:USTF0",1747930565644,7.40723714,180.4,180.37,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1747930565843,7.40723714,180.4,180.37,0.03979097]
["bitfinex-derivatives","SOLF0:USTF0",1747930566455,12.94903714,180.4,180.37,0.03979097]
["bitfinex-derivatives","SOLF0:USTF0",1747930567455,7.40723714,180.4,180.37,0.03979097]
["bitfinex-derivatives","SOLF0:USTF0",1747930569159,5.5418,180.39,180.37,0.03979097]
["bitfinex-derivatives","SOLF0:USTF0",1747930569357,7.40723714,180.4,180.25,15.62963811]
["bitfinex-derivatives","SOLF0:USTF0",1747930569547,7.40723714,180.4,180.26,224.58]
["bitfinex-derivatives","SOLF0:USTF0",1747930570258,7.40723714,180.4,180.37,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1747930570557,7.44348046,180.4,180.37,0.03985582]
["bitfinex-derivatives","SOLF0:USTF0",1747930570857,12.98518046,180.4,180.37,0.03985582]
["bitfinex-derivatives","SOLF0:USTF0",1747930571058,7.44348046,180.4,180.37,0.03985582]
["bitfinex-derivatives","SOLF0:USTF0",1747930571453,12.98498046,180.4,180.37,0.03985582]
["bitfinex-derivatives","SOLF0:USTF0",1747930571747,7.44348046,180.4,180.37,0.03985582]
["bitfinex-derivatives","SOLF0:USTF0",1747930573052,7.44348046,180.4,180.39,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1747930578464,7.44348046,180.4,180.37,0.03985582]
["bitfinex-derivatives","SOLF0:USTF0",1747930578659,12.98498046,180.4,180.37,0.03985582]
["bitfinex-derivatives","SOLF0:USTF0",1747930578859,7.44348046,180.4,180.37,0.03985582]
["bitfinex-derivatives","SOLF0:USTF0",1747930579462,7.44348046,180.4,180.39,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1747930581461,7.44348046,180.4,180.39,124.7018]
["bitfinex-derivatives","SOLF0:USTF0",1747930585465,7.44348046,180.4,180.37,0.03985582]
["bitfinex-derivatives","SOLF0:USTF0",1747930586159,7.44348046,180.4,180.38,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1747930586464,7.44348046,180.4,180.37,0.03985582]
["bitfinex-derivatives","SOLF0:USTF0",1747930586763,7.44348046,180.4,180.39,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1747930587064,12.98498046,180.4,180.37,0.03985582]
["bitfinex-derivatives","SOLF0:USTF0",1747930587261,7.44348046,180.4,180.37,0.03985582]
["bitfinex-derivatives","SOLF0:USTF0",1747930587564,7.44348046,180.4,180.32,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1747930587760,3.7939,180.39,180.34,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1747930587955,3.7939,180.39,180.31,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1747930588159,119.14,180.38,180.23,5.55726412]
["bitfinex-derivatives","SOLF0:USTF0",1747930588369,119.14,180.38,180.29,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1747930588663,5.5445,180.31,180.24,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1747930588859,0.03669808,180.3,180.26,0.042422]
["bitfinex-derivatives","SOLF0:USTF0",1747930589064,5.5449,180.29,180.26,0.0415454]
["bitfinex-derivatives","SOLF0:USTF0",1747930589267,0.04253061,180.3,180.26,0.0415454]
["bitfinex-derivatives","SOLF0:USTF0",1747930589565,5.5455,180.27,180.26,0.0415454]
["bitfinex-derivatives","SOLF0:USTF0",1747930589758,1.9008,180.29,180.2,123.32649721]
["bitfinex-derivatives","SOLF0:USTF0",1747930589960,1.8785,180.28,180.21,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1747930590359,1.8785,180.28,180.2,123.32649721]
["bitfinex-derivatives","SOLF0:USTF0",1747930590561,1.8785,180.28,180.24,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747930590761,1.9207637,180.28,180.24,0.04165039]
["bitfinex-derivatives","SOLF0:USTF0",1747930590958,0.0422637,180.28,180.24,0.04165039]
["bitfinex-derivatives","SOLF0:USTF0",1747930591559,0.0422637,180.28,180.25,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747930592166,5.5875637,180.28,180.25,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747930592371,0.0422637,180.28,180.24,0.04165039]
["bitfinex-derivatives","SOLF0:USTF0",1747930592570,0.0422637,180.28,180.2,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1747930592766,0.0422637,180.28,180.2,124.6876]
["bitfinex-derivatives","SOLF0:USTF0",1747930593575,0.0422637,180.28,180.22,0.04027598]
["bitfinex-derivatives","SOLF0:USTF0",1747930593777,5.5458,180.27,180.22,0.04027598]
["bitfinex-derivatives","SOLF0:USTF0",1747930594179,5.5458,180.27,180.23,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1747930594869,0.0422637,180.28,180.22,5.58727598]
["bitfinex-derivatives","SOLF0:USTF0",1747930595274,5.5456,180.27,180.23,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1747930595778,5.5456,180.27,180.22,0.04027598]
["bitfinex-derivatives","SOLF0:USTF0",1747930596381,0.0422637,180.28,180.24,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747930596684,0.0422637,180.28,180.22,0.04027598]
["bitfinex-derivatives","SOLF0:USTF0",1747930597080,5.5876637,180.28,180.24,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747930597680,5.5456,180.27,180.24,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747930597973,5.5456,180.27,180.23,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1747930598380,0.0422637,180.28,180.22,0.04027598]
["bitfinex-derivatives","SOLF0:USTF0",1747930598381,0.0422637,180.28,180.25,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1747930598981,5.5874637,180.28,180.24,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747930599186,0.0422637,180.28,180.24,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747930599383,0.0422637,180.28,180.22,0.04027598]
["bitfinex-derivatives","SOLF0:USTF0",1747930599683,0.0422637,180.28,180.27,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1747930608892,0.0422637,180.28,180.26,0.03734889]
["bitfinex-derivatives","SOLF0:USTF0",1747930610094,0.0422637,180.28,180.27,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1747930610288,0.0422637,180.28,180.26,0.03734889]
["bitfinex-derivatives","SOLF0:USTF0",1747930610693,0.0422637,180.28,180.26,5.58284889]
["bitfinex-derivatives","SOLF0:USTF0",1747930610989,0.0422637,180.28,180.26,0.03734889]
["bitfinex-derivatives","SOLF0:USTF0",1747930611993,5.5455,180.27,180.26,0.03734889]
["bitfinex-derivatives","SOLF0:USTF0",1747930612795,0.0422637,180.28,180.26,0.03734889]
["bitfinex-derivatives","SOLF0:USTF0",1747930613796,5.5455,180.27,180.26,0.03734889]
["bitfinex-derivatives","SOLF0:USTF0",1747930614695,0.0422637,180.28,180.26,0.03734889]
["bitfinex-derivatives","SOLF0:USTF0",1747930615395,5.5874637,180.28,180.26,0.03734889]
["bitfinex-derivatives","SOLF0:USTF0",1747930615594,0.0422637,180.28,180.26,0.03734889]
["bitfinex-derivatives","SOLF0:USTF0",1747930615899,5.5875637,180.28,180.26,0.03734889]
["bitfinex-derivatives","SOLF0:USTF0",1747930616097,0.0422637,180.28,180.26,5.58314889]
["bitfinex-derivatives","SOLF0:USTF0",1747930616294,0.0422637,180.28,180.26,0.03734889]
["bitfinex-derivatives","SOLF0:USTF0",1747930617191,5.5455,180.27,180.26,0.03734889]
["bitfinex-derivatives","SOLF0:USTF0",1747930617391,0.0422637,180.28,180.21,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1747930617697,5.546,180.26,180.21,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1747930617893,0.0422637,180.28,180.22,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747930618098,0.0422637,180.28,180.21,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1747930618400,5.5461,180.26,180.23,0.03975904]
["bitfinex-derivatives","SOLF0:USTF0",1747930618585,5.5461,180.26,180.23,5.58625904]
["bitfinex-derivatives","SOLF0:USTF0",1747930618790,5.5461,180.26,180.23,0.03975904]
["bitfinex-derivatives","SOLF0:USTF0",1747930619894,5.5461,180.26,180.23,5.58625904]
["bitfinex-derivatives","SOLF0:USTF0",1747930620189,5.5456,180.27,180.23,0.03975904]
["bitfinex-derivatives","SOLF0:USTF0",1747930620494,0.0422637,180.28,180.23,0.03975904]
["bitfinex-derivatives","SOLF0:USTF0",1747930621186,5.5464,180.25,180.23,0.03975904]
["bitfinex-derivatives","SOLF0:USTF0",1747930621392,0.0422637,180.28,180.23,0.03975904]
["bitfinex-derivatives","SOLF0:USTF0",1747930622097,0.0422637,180.28,180.23,5.58645904]
["bitfinex-derivatives","SOLF0:USTF0",1747930622294,0.0422637,180.28,180.23,0.03975904]
["bitfinex-derivatives","SOLF0:USTF0",1747930622501,118.94,180.27,180.16,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747930622693,118.94,180.27,180.15,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1747930622999,9.75215053,180.23,180.14,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1747930623297,118.94,180.22,180.1,123.12649721]
["bitfinex-derivatives","SOLF0:USTF0",1747930623597,5.5489,180.16,180.14,0.03965267]
["bitfinex-derivatives","SOLF0:USTF0",1747930623794,0.04157528,180.18,180.14,0.03965267]
["bitfinex-derivatives","SOLF0:USTF0",1747930624198,0.04157528,180.18,180.17,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747930624802,7.528e-05,180.18,180.17,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747930626105,7.528e-05,180.18,180.16,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747930626504,7.528e-05,180.18,180.15,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1747930626804,7.528e-05,180.18,180.17,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747930629900,7.528e-05,180.18,180.16,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747930630101,5.54837528,180.18,180.15,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1747930630302,7.528e-05,180.18,180.16,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747930630509,7.528e-05,180.18,180.14,118.99965267]
["bitfinex-derivatives","SOLF0:USTF0",1747930631508,7.528e-05,180.18,180.17,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747930631709,7.528e-05,180.18,180.14,118.99965267]
["bitfinex-derivatives","SOLF0:USTF0",1747930631910,5.54837528,180.18,180.15,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1747930632208,7.528e-05,180.18,180.14,118.99965267]
["bitfinex-derivatives","SOLF0:USTF0",1747930632507,7.528e-05,180.18,180.15,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1747930633107,7.528e-05,180.18,180.14,118.99965267]
["bitfinex-derivatives","SOLF0:USTF0",1747930633108,7.528e-05,180.18,180.16,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1747930633707,7.528e-05,180.18,180.17,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747930635410,7.528e-05,180.18,180.16,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747930635808,7.528e-05,180.18,180.14,118.99965267]
["bitfinex-derivatives","SOLF0:USTF0",1747930638113,7.528e-05,180.18,180.15,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1747930638611,7.528e-05,180.18,180.16,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747930640915,7.528e-05,180.18,180.17,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747930641614,7.528e-05,180.18,180.15,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1747930641918,7.528e-05,180.18,180.14,118.99965267]
["bitfinex-derivatives","SOLF0:USTF0",1747930642117,7.528e-05,180.18,180.17,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747930654338,7.528e-05,180.18,180.14,0.03965267]
["bitfinex-derivatives","SOLF0:USTF0",1747930654532,5.5486,180.17,180.14,0.03965267]
["bitfinex-derivatives","SOLF0:USTF0",1747930654838,7.528e-05,180.18,180.15,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1747930655534,7.528e-05,180.18,180.17,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747930663138,7.528e-05,180.18,180.16,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1747930663936,5.54857528,180.18,180.16,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1747930664744,5.5486,180.17,180.16,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1747930665440,7.528e-05,180.18,180.16,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1747930666545,5.5486,180.17,180.16,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1747930667746,7.528e-05,180.18,180.16,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1747930668648,5.5486,180.17,180.16,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1747930669945,5.5492,180.15,180.14,0.03965267]
["bitfinex-derivatives","SOLF0:USTF0",1747930671441,7.528e-05,180.18,180.14,0.03965267]
["bitfinex-derivatives","SOLF0:USTF0",1747930672046,5.54837528,180.18,180.15,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1747930672245,7.528e-05,180.18,180.14,0.03965267]
["bitfinex-derivatives","SOLF0:USTF0",1747930672747,7.528e-05,180.18,180.17,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747930672944,7.528e-05,180.18,180.17,122.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747930674945,7.528e-05,180.18,180.17,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1747930675348,7.528e-05,180.18,180.14,0.03965267]
["bitfinex-derivatives","SOLF0:USTF0",1747930675848,5.5487,180.17,180.14,0.03965267]
["bitfinex-derivatives","SOLF0:USTF0",1747930676045,7.528e-05,180.18,180.17,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747930677140,7.528e-05,180.18,180.16,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747930678151,7.528e-05,180.18,180.17,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747930678544,7.528e-05,180.18,180.14,0.03965267]
["bitfinex-derivatives","SOLF0:USTF0",1747930679152,7.528e-05,180.18,180.16,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747930680349,7.528e-05,180.18,180.15,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1747930680655,5.54837528,180.18,180.15,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1747930680953,7.528e-05,180.18,180.14,5.58905267]
["bitfinex-derivatives","SOLF0:USTF0",1747930681252,7.528e-05,180.18,180.14,0.03965267]
["bitfinex-derivatives","SOLF0:USTF0",1747930681655,5.5486,180.17,180.14,0.03965267]
["bitfinex-derivatives","SOLF0:USTF0",1747930682149,5.5492,180.15,180.14,0.03965267]
["bitfinex-derivatives","SOLF0:USTF0",1747930682350,117.02,180.17,180.09,4.18649721]
["bitfinex-derivatives","SOLF0:USTF0",1747930682548,4.065,180.14,180.09,4.18649721]
["bitfinex-derivatives","SOLF0:USTF0",1747930682849,5.5505,180.11,180.09,4.18649721]
["bitfinex-derivatives","SOLF0:USTF0",1747930683052,4.065,180.14,180.09,4.18649721]
["bitfinex-derivatives","SOLF0:USTF0",1747930683556,0.04211137,180.13,180.1,0.03867944]
["bitfinex-derivatives","SOLF0:USTF0",1747930684057,5.5504,180.11,180.1,0.03867944]
["bitfinex-derivatives","SOLF0:USTF0",1747930684453,117.02,180.12,180.02,4.18649721]
["bitfinex-derivatives","SOLF0:USTF0",1747930684663,9.75215053,180.08,180.02,4.18649721]
["bitfinex-derivatives","SOLF0:USTF0",1747930684955,5.5538,180.0,179.99,5.55726412]
["bitfinex-derivatives","SOLF0:USTF0",1747930685952,0.04073299,180.01,179.99,5.55726412]
["bitfinex-derivatives","SOLF0:USTF0",1747930687258,0.04073299,180.01,179.98,0.0407059]
["bitfinex-derivatives","SOLF0:USTF0",1747930688558,0.04073299,180.01,179.98,5.5951059]
["bitfinex-derivatives","SOLF0:USTF0",1747930688752,0.04073299,180.01,179.98,0.0407059]
["bitfinex-derivatives","SOLF0:USTF0",1747930689458,5.59433299,180.01,179.98,0.0407059]
["bitfinex-derivatives","SOLF0:USTF0",1747930689656,0.04073299,180.01,179.98,0.0407059]
["bitfinex-derivatives","SOLF0:USTF0",1747930690058,5.59433299,180.01,179.98,0.0407059]
["bitfinex-derivatives","SOLF0:USTF0",1747930690255,0.04073299,180.01,179.98,0.0407059]
["bitfinex-derivatives","SOLF0:USTF0",1747930690854,5.554,180.0,179.98,0.0407059]
["bitfinex-derivatives","SOLF0:USTF0",1747930691455,5.5541,179.99,179.98,0.0407059]
["bitfinex-derivatives","SOLF0:USTF0",1747930693056,5.5539,180.0,179.98,0.0407059]
["bitfinex-derivatives","SOLF0:USTF0",1747930693252,0.04073299,180.01,179.98,0.0407059]
["bitfinex-derivatives","SOLF0:USTF0",1747930693865,5.5541,179.99,179.98,0.0407059]
["bitfinex-derivatives","SOLF0:USTF0",1747930694163,0.04073299,180.01,179.98,0.0407059]
["bitfinex-derivatives","SOLF0:USTF0",1747930694465,5.5541,179.99,179.98,0.0407059]
["bitfinex-derivatives","SOLF0:USTF0",1747930697364,0.04073299,180.01,179.98,0.0407059]
["bitfinex-derivatives","SOLF0:USTF0",1747930699069,0.04073299,180.01,180.0,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1747930700264,5.5517,180.07,180.04,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1747930700563,117.12,180.08,179.98,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1747930700970,117.12,180.08,180.03,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1747930701367,0.038511,180.07,180.04,0.03896078]
["bitfinex-derivatives","SOLF0:USTF0",1747930701668,0.038511,180.07,180.06,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1747930702865,0.038511,180.07,180.05,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1747930703071,5.590411,180.07,180.05,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1747930704067,0.038511,180.07,180.05,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1747930704569,5.5519,180.06,180.05,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1747930704766,0.038511,180.07,180.04,0.03896078]
["bitfinex-derivatives","SOLF0:USTF0",1747930704972,9.79066153,180.07,180.04,0.03896078]
["bitfinex-derivatives","SOLF0:USTF0",1747930705172,5.5523,180.05,180.04,0.03896078]
["bitfinex-derivatives","SOLF0:USTF0",1747930707766,5.5523,180.05,180.04,6.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747930708673,5.5546,179.98,179.94,118.3451]
["bitfinex-derivatives","SOLF0:USTF0",1747930708868,2.0384,180.06,179.94,118.3451]
["bitfinex-derivatives","SOLF0:USTF0",1747930708869,116.28,180.03,179.94,118.3451]
["bitfinex-derivatives","SOLF0:USTF0",1747930709068,116.28,180.03,179.94,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1747930709069,5.5551,179.96,179.94,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1747930709470,116.28,180.03,179.94,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1747930709765,0.03693098,179.97,179.94,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1747930709975,0.03693098,179.97,179.94,121.87570768]
["bitfinex-derivatives","SOLF0:USTF0",1747930710575,5.59163098,179.97,179.94,116.32020768]
["bitfinex-derivatives","SOLF0:USTF0",1747930711978,0.03693098,179.97,179.94,116.32020768]
["bitfinex-derivatives","SOLF0:USTF0",1747930713280,5.59193098,179.97,179.94,116.32020768]
["bitfinex-derivatives","SOLF0:USTF0",1747930713478,0.03693098,179.97,179.94,0.04020768]
["bitfinex-derivatives","SOLF0:USTF0",1747930716181,5.5553,179.95,179.94,0.04020768]
["bitfinex-derivatives","SOLF0:USTF0",1747930716583,0.03693098,179.97,179.94,0.04020768]
["bitfinex-derivatives","SOLF0:USTF0",1747930716584,5.5553,179.96,179.94,0.04020768]
["bitfinex-derivatives","SOLF0:USTF0",1747930716976,0.03693098,179.97,179.94,0.04020768]
["bitfinex-derivatives","SOLF0:USTF0",1747930717678,5.5553,179.96,179.94,0.04020768]
["bitfinex-derivatives","SOLF0:USTF0",1747930718281,5.59173098,179.97,179.94,0.04020768]
["bitfinex-derivatives","SOLF0:USTF0",1747930718475,0.03693098,179.97,179.94,0.04020768]
["bitfinex-derivatives","SOLF0:USTF0",1747930718884,5.59183098,179.97,179.94,0.04020768]
["bitfinex-derivatives","SOLF0:USTF0",1747930719483,0.03693098,179.97,179.94,5.59560768]
["bitfinex-derivatives","SOLF0:USTF0",1747930719983,0.03693098,179.97,179.95,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1747930720183,0.03693098,179.97,179.94,0.04020768]
["bitfinex-derivatives","SOLF0:USTF0",1747930722190,5.59183098,179.97,179.94,0.04020768]
["bitfinex-derivatives","SOLF0:USTF0",1747930723598,5.5552,179.96,179.94,0.04020768]
["bitfinex-derivatives","SOLF0:USTF0",1747930723993,0.03693098,179.97,179.94,0.04020768]
["bitfinex-derivatives","SOLF0:USTF0",1747930724193,5.59183098,179.97,179.94,0.04020768]
["bitfinex-derivatives","SOLF0:USTF0",1747930724389,0.03693098,179.97,179.94,0.04020768]
["bitfinex-derivatives","SOLF0:USTF0",1747930726996,5.59193098,179.97,179.94,0.04020768]
["bitfinex-derivatives","SOLF0:USTF0",1747930727799,5.5551,179.96,179.94,0.04020768]
["bitfinex-derivatives","SOLF0:USTF0",1747930729292,5.59173098,179.97,179.94,5.59580768]
["bitfinex-derivatives","SOLF0:USTF0",1747930729493,0.03693098,179.97,179.94,0.04020768]
["bitfinex-derivatives","SOLF0:USTF0",1747930729986,0.03693098,179.97,179.95,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1747930730499,5.59173098,179.97,179.94,5.59580768]
["bitfinex-derivatives","SOLF0:USTF0",1747930730703,5.59173098,179.97,179.94,0.04020768]
["bitfinex-derivatives","SOLF0:USTF0",1747930731202,0.03693098,179.97,179.95,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1747930732202,5.59173098,179.97,179.95,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1747930732393,5.59173098,179.97,179.94,5.59580768]
["bitfinex-derivatives","SOLF0:USTF0",1747930732599,0.03693098,179.97,179.94,0.04020768]
["bitfinex-derivatives","SOLF0:USTF0",1747930732898,5.59173098,179.97,179.94,5.59570768]
["bitfinex-derivatives","SOLF0:USTF0",1747930734700,5.5551,179.96,179.94,5.59570768]
["bitfinex-derivatives","SOLF0:USTF0",1747930735101,0.03693098,179.97,179.94,5.59570768]
["bitfinex-derivatives","SOLF0:USTF0",1747930735301,5.59183098,179.97,179.94,5.59570768]
["bitfinex-derivatives","SOLF0:USTF0",1747930736000,0.03693098,179.97,179.95,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1747930736401,0.03693098,179.97,179.94,0.04020768]
["bitfinex-derivatives","SOLF0:USTF0",1747930736701,5.59183098,179.97,179.94,5.59570768]
["bitfinex-derivatives","SOLF0:USTF0",1747930738000,0.03693098,179.97,179.95,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1747930738698,0.03693098,179.97,179.86,5.57981563]
["bitfinex-derivatives","SOLF0:USTF0",1747930738905,9.79872907,179.95,179.86,5.57981563]
["bitfinex-derivatives","SOLF0:USTF0",1747930739297,126.33872907,179.95,179.86,11.13781563]
["bitfinex-derivatives","SOLF0:USTF0",1747930739801,0.03594569,179.92,179.89,0.04123735]
["bitfinex-derivatives","SOLF0:USTF0",1747930740705,5.59224569,179.92,179.89,0.04123735]
["bitfinex-derivatives","SOLF0:USTF0",1747930741010,0.03594569,179.92,179.89,0.04123735]
["bitfinex-derivatives","SOLF0:USTF0",1747930741199,0.03594569,179.92,179.91,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1747930744405,0.03594569,179.92,179.89,0.04123735]
["bitfinex-derivatives","SOLF0:USTF0",1747930744602,5.59244569,179.92,179.89,0.04123735]
["bitfinex-derivatives","SOLF0:USTF0",1747930744808,0.03594569,179.92,179.91,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1747930745608,0.03594569,179.92,179.9,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1747930746108,5.59224569,179.92,179.9,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1747930746602,5.5566,179.91,179.89,5.59833735]
["bitfinex-derivatives","SOLF0:USTF0",1747930746810,0.03594569,179.92,179.89,5.59833735]
["bitfinex-derivatives","SOLF0:USTF0",1747930748007,5.59234569,179.92,179.89,5.59833735]
["bitfinex-derivatives","SOLF0:USTF0",1747930748207,0.03594569,179.92,179.89,0.04123735]
["bitfinex-derivatives","SOLF0:USTF0",1747930748605,0.03594569,179.92,179.9,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1747930749210,0.03594569,179.92,179.89,5.59833735]
["bitfinex-derivatives","SOLF0:USTF0",1747930749408,0.03594569,179.92,179.89,0.04123735]
["bitfinex-derivatives","SOLF0:USTF0",1747930749912,9.83467476,179.92,179.89,0.04123735]
["bitfinex-derivatives","SOLF0:USTF0",1747930750210,9.83467476,179.92,179.85,4.22577386]
["bitfinex-derivatives","SOLF0:USTF0",1747930750406,5.5581,179.86,179.85,4.22577386]
["bitfinex-derivatives","SOLF0:USTF0",1747930751305,5.59750924,179.87,179.85,4.22577386]
["bitfinex-derivatives","SOLF0:USTF0",1747930751505,0.03970924,179.87,179.85,4.22577386]
["bitfinex-derivatives","SOLF0:USTF0",1747930751915,5.5581,179.86,179.85,4.22577386]
["bitfinex-derivatives","SOLF0:USTF0",1747930752911,5.5581,179.86,179.84,0.03903116]
["bitfinex-derivatives","SOLF0:USTF0",1747930753301,5.5584,179.85,179.84,0.03903116]
["bitfinex-derivatives","SOLF0:USTF0",1747930755304,5.59780924,179.87,179.84,0.03903116]
["bitfinex-derivatives","SOLF0:USTF0",1747930755510,0.03970924,179.87,179.84,5.59773116]
["bitfinex-derivatives","SOLF0:USTF0",1747930755718,0.03970924,179.87,179.84,0.03903116]
["bitfinex-derivatives","SOLF0:USTF0",1747930757215,5.59760924,179.87,179.84,0.03903116]
["bitfinex-derivatives","SOLF0:USTF0",1747930758819,5.5581,179.86,179.84,0.03903116]
["bitfinex-derivatives","SOLF0:USTF0",1747930759818,5.5584,179.85,179.84,0.03903116]
["bitfinex-derivatives","SOLF0:USTF0",1747930760817,0.03970924,179.87,179.84,0.03903116]
["bitfinex-derivatives","SOLF0:USTF0",1747930761324,5.59760924,179.87,179.84,0.03903116]
["bitfinex-derivatives","SOLF0:USTF0",1747930761514,0.03970924,179.87,179.84,0.03903116]
["bitfinex-derivatives","SOLF0:USTF0",1747930762319,0.03970924,179.87,179.84,5.59753116]
["bitfinex-derivatives","SOLF0:USTF0",1747930762623,5.59780924,179.87,179.84,0.03903116]
["bitfinex-derivatives","SOLF0:USTF0",1747930763522,0.03970924,179.87,179.84,0.03903116]
["bitfinex-derivatives","SOLF0:USTF0",1747930763715,0.03970924,179.87,179.84,5.59753116]
["bitfinex-derivatives","SOLF0:USTF0",1747930764121,5.59770924,179.87,179.84,5.59753116]
["bitfinex-derivatives","SOLF0:USTF0",1747930764822,5.5581,179.86,179.84,0.03903116]
["bitfinex-derivatives","SOLF0:USTF0",1747930765314,5.5584,179.85,179.84,0.03903116]
["bitfinex-derivatives","SOLF0:USTF0",1747930767818,5.5582,179.86,179.84,0.03903116]
["bitfinex-derivatives","SOLF0:USTF0",1747930769625,5.5584,179.85,179.84,0.03903116]
["bitfinex-derivatives","SOLF0:USTF0",1747930770026,0.03970924,179.87,179.84,0.03903116]
["bitfinex-derivatives","SOLF0:USTF0",1747930771527,5.5584,179.85,179.84,0.03903116]
["bitfinex-derivatives","SOLF0:USTF0",1747930774129,5.5598,179.81,179.78,122.1005]
["bitfinex-derivatives","SOLF0:USTF0",1747930774426,9.79872907,179.81,179.68,124.21981563]
["bitfinex-derivatives","SOLF0:USTF0",1747930774619,9.79872907,179.79,179.71,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747930774818,9.79872907,179.79,179.68,124.21981563]
["bitfinex-derivatives","SOLF0:USTF0",1747930775023,3.8545,179.8,179.75,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1747930775226,0.03760262,179.79,179.76,0.03696561]
["bitfinex-derivatives","SOLF0:USTF0",1747930776230,5.5609,179.77,179.76,0.03696561]
["bitfinex-derivatives","SOLF0:USTF0",1747930778527,5.5623,179.73,179.69,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1747930778828,5.5623,179.73,179.69,124.2033]
["bitfinex-derivatives","SOLF0:USTF0",1747930779131,122.4648,179.78,179.69,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1747930779132,9.79872907,179.77,179.69,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1747930779524,0.03850697,179.75,179.71,0.03954667]
["bitfinex-derivatives","SOLF0:USTF0",1747930780530,5.60000697,179.75,179.71,5.60224667]
["bitfinex-derivatives","SOLF0:USTF0",1747930780831,5.60000697,179.75,179.71,0.03954667]
["bitfinex-derivatives","SOLF0:USTF0",1747930781429,0.03850697,179.75,179.71,0.03954667]
["bitfinex-derivatives","SOLF0:USTF0",1747930783337,9.79872907,179.73,179.65,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1747930783530,128.47872907,179.73,179.65,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1747930784134,128.47872907,179.73,179.63,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1747930784341,0.03742152,179.7,179.66,0.04224787]
["bitfinex-derivatives","SOLF0:USTF0",1747930784638,5.5642,179.67,179.66,0.04224787]
["bitfinex-derivatives","SOLF0:USTF0",1747930785040,0.03742152,179.7,179.66,0.04224787]
["bitfinex-derivatives","SOLF0:USTF0",1747930786344,5.564,179.67,179.66,0.04224787]
["bitfinex-derivatives","SOLF0:USTF0",1747930788140,2.00282152,179.7,179.66,0.04224787]
["bitfinex-derivatives","SOLF0:USTF0",1747930788644,9.79872907,179.69,179.66,0.04224787]
["bitfinex-derivatives","SOLF0:USTF0",1747930789146,5.564,179.67,179.66,0.04224787]
["bitfinex-derivatives","SOLF0:USTF0",1747930796342,132.25872907,179.68,179.57,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1747930796643,9.79872907,179.65,179.57,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1747930796846,9.79872907,179.65,179.54,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747930797043,5.5668,179.58,179.54,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747930797245,132.25872907,179.62,179.54,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747930797446,0.03509795,179.6,179.56,0.03382302]
["bitfinex-derivatives","SOLF0:USTF0",1747930798249,5.5667,179.59,179.56,0.03382302]
["bitfinex-derivatives","SOLF0:USTF0",1747930798548,0.03509795,179.6,179.56,0.03382302]
["bitfinex-derivatives","SOLF0:USTF0",1747930801253,5.5671,179.57,179.56,0.03382302]
["bitfinex-derivatives","SOLF0:USTF0",1747930801451,122.48,179.57,179.46,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747930801647,9.79872907,179.56,179.45,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1747930801849,11.83292907,179.56,179.45,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1747930802355,5.5693,179.5,179.46,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1747930802654,0.03832894,179.5,179.45,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1747930802854,5.60792894,179.5,179.46,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1747930803049,0.03832894,179.5,179.44,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747930803252,0.03832894,179.5,179.41,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747930803446,5.5708,179.45,179.36,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1747930803651,0.03751904,179.43,179.36,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1747930803851,0.03751904,179.43,179.39,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1747930804050,0.03751904,179.43,179.36,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1747930804250,0.03751904,179.43,179.37,9.79872907]
["bitfinex-derivatives","SOLF0:USTF0",1747930804448,0.03751904,179.43,179.42,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1747930804748,129.42,179.53,179.41,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1747930804953,5.5692,179.51,179.42,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747930805154,129.42,179.53,179.42,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747930805463,5.5695,179.5,179.42,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747930805654,0.0411583,179.48,179.44,0.03751904]
["bitfinex-derivatives","SOLF0:USTF0",1747930807359,0.0411583,179.48,179.47,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1747930807666,0.0411583,179.48,179.44,0.03751904]
["bitfinex-derivatives","SOLF0:USTF0",1747930809762,3.9374583,179.48,179.44,0.03751904]
["bitfinex-derivatives","SOLF0:USTF0",1747930809961,5.5708,179.45,179.44,0.03751904]
["bitfinex-derivatives","SOLF0:USTF0",1747930813370,9.79872907,179.47,179.39,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1747930813663,9.79872907,179.47,179.36,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1747930813864,3.8963,179.48,179.29,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1747930813865,9.79872907,179.41,179.29,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1747930814066,139.27872907,179.41,179.29,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1747930814369,0.03847143,179.37,179.29,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1747930814569,5.5736,179.36,179.32,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1747930814872,0.03847143,179.37,179.29,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1747930816068,0.03847143,179.37,179.3,9.79872907]
["bitfinex-derivatives","SOLF0:USTF0",1747930816268,135.0917,179.43,179.3,9.79872907]
["bitfinex-derivatives","SOLF0:USTF0",1747930816469,129.52,179.43,179.3,9.79872907]
["bitfinex-derivatives","SOLF0:USTF0",1747930816973,129.52,179.43,179.33,9.79872907]
["bitfinex-derivatives","SOLF0:USTF0",1747930817172,139.31872907,179.47,179.34,131.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747930817373,0.03700197,179.42,179.39,0.03840462]
["bitfinex-derivatives","SOLF0:USTF0",1747930818176,0.03700197,179.42,179.41,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747930818571,0.03700197,179.42,179.39,0.03840462]
["bitfinex-derivatives","SOLF0:USTF0",1747930819776,0.03700197,179.42,179.41,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747930820274,0.03700197,179.42,179.39,0.03840462]
["bitfinex-derivatives","SOLF0:USTF0",1747930820870,5.5724,179.4,179.39,0.03840462]
["bitfinex-derivatives","SOLF0:USTF0",1747930821578,5.5735,179.37,179.3,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747930822075,5.5735,179.37,179.33,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1747930822578,5.61302408,179.37,179.33,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1747930823784,5.61302408,179.37,179.34,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1747930824081,0.03952408,179.37,179.3,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747930824478,0.03952408,179.37,179.36,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1747930824883,0.03952408,179.37,179.3,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747930825379,0.03952408,179.37,179.36,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1747930828085,0.03952408,179.37,179.35,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1747930828278,0.03952408,179.37,179.3,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747930829984,0.03952408,179.37,179.36,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1747930830289,3.8963,179.48,179.34,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1747930830585,129.56,179.5,179.35,115.71872907]
["bitfinex-derivatives","SOLF0:USTF0",1747930830783,129.56,179.5,179.41,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1747930830985,5.571,179.45,179.41,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1747930831187,5.571,179.45,179.43,0.03959089]
["bitfinex-derivatives","SOLF0:USTF0",1747930831688,5.5706,179.46,179.43,0.03959089]
["bitfinex-derivatives","SOLF0:USTF0",1747930831880,0.03698928,179.47,179.43,0.03959089]
["bitfinex-derivatives","SOLF0:USTF0",1747930832489,5.571,179.45,179.43,0.03959089]
["bitfinex-derivatives","SOLF0:USTF0",1747930832682,0.03698928,179.47,179.43,0.03959089]
["bitfinex-derivatives","SOLF0:USTF0",1747930834185,9.79872907,179.46,179.43,0.03959089]
["bitfinex-derivatives","SOLF0:USTF0",1747930834384,128.9,179.45,179.43,0.03959089]
["bitfinex-derivatives","SOLF0:USTF0",1747930834585,5.5711,179.44,179.43,0.03959089]
["bitfinex-derivatives","SOLF0:USTF0",1747930834986,130.8645,179.45,179.34,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1747930835186,5.5729,179.39,179.34,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1747930835387,132.7713,179.45,179.34,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1747930835587,5.5726,179.4,179.36,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1747930835888,132.7713,179.45,179.34,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1747930836186,0.04220302,179.41,179.34,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1747930836385,5.5724,179.4,179.36,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1747930836585,0.04220302,179.41,179.36,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1747930836791,5.5725,179.4,179.36,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1747930837089,0.04220302,179.41,179.34,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1747930837680,0.04220302,179.41,179.37,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1747930837882,0.04220302,179.41,179.34,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1747930838285,0.04220302,179.41,179.4,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747930839294,128.9,179.48,179.36,9.79872907]
["bitfinex-derivatives","SOLF0:USTF0",1747930839493,128.9,179.48,179.37,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747930839895,128.9,179.48,179.34,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1747930839896,15.76003741,179.46,179.34,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1747930840099,3.822,179.45,179.34,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1747930840286,0.04104921,179.41,179.38,0.03985281]
["bitfinex-derivatives","SOLF0:USTF0",1747930840897,0.04104921,179.41,179.38,5.61285281]
["bitfinex-derivatives","SOLF0:USTF0",1747930841399,0.04104921,179.41,179.38,0.03985281]
["bitfinex-derivatives","SOLF0:USTF0",1747930841599,5.61334921,179.41,179.38,0.03985281]
["bitfinex-derivatives","SOLF0:USTF0",1747930841999,0.04104921,179.41,179.38,0.03985281]
["bitfinex-derivatives","SOLF0:USTF0",1747930842396,5.5726,179.4,179.38,0.03985281]
["bitfinex-derivatives","SOLF0:USTF0",1747930842598,0.04104921,179.41,179.38,0.03985281]
["bitfinex-derivatives","SOLF0:USTF0",1747930843303,5.5727,179.39,179.38,0.03985281]
["bitfinex-derivatives","SOLF0:USTF0",1747930845305,5.574,179.35,179.31,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747930845606,128.9,179.43,179.29,130.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747930845905,15.76003741,179.42,179.29,130.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747930846210,0.03833306,179.37,179.29,130.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747930846504,5.5741,179.35,179.29,130.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747930846706,128.93833306,179.37,179.26,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1747930846906,0.04050999,179.33,179.26,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1747930847301,0.04050999,179.33,179.24,134.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747930847502,0.04050999,179.33,179.24,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1747930848106,128.9,179.32,179.23,4.22577386]
["bitfinex-derivatives","SOLF0:USTF0",1747930848305,0.03764455,179.29,179.23,4.22577386]
["bitfinex-derivatives","SOLF0:USTF0",1747930849106,5.5763,179.28,179.24,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1747930849308,0.03764455,179.29,179.23,4.22577386]
["bitfinex-derivatives","SOLF0:USTF0",1747930849808,5.5767,179.26,179.23,4.22577386]
["bitfinex-derivatives","SOLF0:USTF0",1747930850007,5.5767,179.26,179.22,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1747930850305,0.03764455,179.29,179.22,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1747930850507,0.03764455,179.29,179.21,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747930850702,0.03764455,179.29,179.2,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1747930850902,0.03764455,179.29,179.21,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747930851306,5.5769,179.26,179.21,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747930851504,0.04013164,179.25,179.22,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1747930851905,0.04013164,179.25,179.2,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1747930852207,128.9,179.32,179.2,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1747930852403,5.5748,179.33,179.2,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1747930852606,5.14157851,179.32,179.2,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1747930852805,5.14157851,179.32,179.31,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1747930853100,6.85543802,179.35,179.29,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1747930853302,0.03936705,179.33,179.32,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1747930855810,0.03936705,179.33,179.31,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1747930856110,0.03936705,179.33,179.3,2.06184047]
["bitfinex-derivatives","SOLF0:USTF0",1747930857312,0.03936705,179.33,179.31,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1747930857611,0.03936705,179.33,179.3,0.03594047]
["bitfinex-derivatives","SOLF0:USTF0",1747930858115,0.03936705,179.33,179.32,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1747930859817,0.03936705,179.33,179.31,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747930860615,0.03936705,179.33,179.32,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1747930861912,6.705e-05,179.33,179.32,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1747930862117,6.705e-05,179.33,179.32,11.1549]
["bitfinex-derivatives","SOLF0:USTF0",1747930862317,128.94,179.44,179.39,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1747930862617,128.94,179.44,179.34,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1747930863014,5.5718,179.42,179.34,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1747930863318,0.03590533,179.4,179.36,0.04137545]
["bitfinex-derivatives","SOLF0:USTF0",1747930864819,0.03590533,179.4,179.39,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1747930866014,128.94,179.49,179.39,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1747930866220,128.94,179.49,179.44,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747930866422,128.94,179.49,179.39,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1747930867121,0.03631879,179.46,179.42,0.04269733]
["bitfinex-derivatives","SOLF0:USTF0",1747930867415,5.60691879,179.46,179.42,0.04269733]
["bitfinex-derivatives","SOLF0:USTF0",1747930867621,0.03631879,179.46,179.42,0.04269733]
["bitfinex-derivatives","SOLF0:USTF0",1747930867824,0.03631879,179.46,179.43,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747930868022,0.03631879,179.46,179.42,0.04269733]
["bitfinex-derivatives","SOLF0:USTF0",1747930868216,0.03631879,179.46,179.43,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1747930868412,0.03631879,179.46,179.42,0.04269733]
["bitfinex-derivatives","SOLF0:USTF0",1747930880925,0.03631879,179.46,179.43,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1747930885430,1.9263,179.56,179.44,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747930885630,128.9,179.58,179.44,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747930885933,1.9886,179.59,179.44,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747930886234,0.03649964,179.53,179.5,0.04035828]
["bitfinex-derivatives","SOLF0:USTF0",1747930886429,0.03649964,179.53,179.51,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747930896745,0.03649964,179.53,179.5,0.04035828]
["bitfinex-derivatives","SOLF0:USTF0",1747930900838,0.03649964,179.53,179.43,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1747930901040,3.9391,179.54,179.43,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1747930901738,5.569,179.51,179.47,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747930901940,5.60720612,179.51,179.47,5.60555509]
["bitfinex-derivatives","SOLF0:USTF0",1747930902341,5.60720612,179.51,179.47,0.03545509]
["bitfinex-derivatives","SOLF0:USTF0",1747930902536,0.03820612,179.51,179.47,0.03545509]
["bitfinex-derivatives","SOLF0:USTF0",1747930903038,5.60740612,179.51,179.47,0.03545509]
["bitfinex-derivatives","SOLF0:USTF0",1747930903339,0.03820612,179.51,179.47,0.03545509]
["bitfinex-derivatives","SOLF0:USTF0",1747930903535,5.5693,179.5,179.47,0.03545509]
["bitfinex-derivatives","SOLF0:USTF0",1747930903841,0.03820612,179.51,179.43,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1747930904037,126.84,179.5,179.39,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1747930904429,126.84,179.5,179.4,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1747930904631,126.84,179.5,179.39,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1747930904833,0.03712314,179.46,179.43,0.03866443]
["bitfinex-derivatives","SOLF0:USTF0",1747930905442,5.60772314,179.46,179.43,0.03866443]
["bitfinex-derivatives","SOLF0:USTF0",1747930905641,0.03712314,179.46,179.43,0.03866443]
["bitfinex-derivatives","SOLF0:USTF0",1747930905841,0.03712314,179.46,179.39,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1747930906140,0.03712314,179.46,179.39,132.4124]
["bitfinex-derivatives","SOLF0:USTF0",1747930906642,0.03712314,179.46,179.39,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1747930906841,0.03712314,179.46,179.41,0.03897332]
["bitfinex-derivatives","SOLF0:USTF0",1747930907233,0.03712314,179.46,179.45,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1747930907437,0.03712314,179.46,179.41,0.03897332]
["bitfinex-derivatives","SOLF0:USTF0",1747930908943,0.03712314,179.46,179.44,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747930909442,0.03712314,179.46,179.45,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1747930910440,0.03712314,179.46,179.44,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747930910637,0.03712314,179.46,179.41,0.03897332]
["bitfinex-derivatives","SOLF0:USTF0",1747930911041,5.60772314,179.46,179.41,0.03897332]
["bitfinex-derivatives","SOLF0:USTF0",1747930911243,0.03712314,179.46,179.41,0.03897332]
["bitfinex-derivatives","SOLF0:USTF0",1747930911543,0.03712314,179.46,179.42,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1747930911744,0.03712314,179.46,179.41,0.03897332]
["bitfinex-derivatives","SOLF0:USTF0",1747930912234,5.5712,179.44,179.41,0.03897332]
["bitfinex-derivatives","SOLF0:USTF0",1747930912432,3.9102,179.45,179.41,0.03897332]
["bitfinex-derivatives","SOLF0:USTF0",1747930912637,1.9756,179.44,179.41,0.03897332]
["bitfinex-derivatives","SOLF0:USTF0",1747930912838,5.5718,179.42,179.35,608.48]
["bitfinex-derivatives","SOLF0:USTF0",1747930913237,5.5726,179.4,179.35,132.4538]
["bitfinex-derivatives","SOLF0:USTF0",1747930913441,5.5726,179.4,179.35,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1747930913845,0.04072271,179.39,179.35,132.4537]
["bitfinex-derivatives","SOLF0:USTF0",1747930914044,0.04072271,179.39,179.35,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1747930914345,5.61342271,179.39,179.35,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1747930914551,0.04072271,179.39,179.35,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1747930914849,0.04072271,179.39,179.31,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1747930915742,0.04072271,179.39,179.35,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1747930916544,0.04072271,179.39,179.31,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1747930917250,0.04072271,179.39,179.35,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1747930917449,0.04072271,179.39,179.31,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1747930918846,0.04072271,179.39,179.38,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1747930919650,0.04072271,179.39,179.37,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1747930919851,0.04072271,179.39,179.36,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1747930920953,0.04072271,179.39,179.33,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1747930921248,0.04072271,179.39,179.38,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1747930921447,0.04072271,179.39,179.33,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1747930922751,0.04072271,179.39,179.35,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1747930923454,0.04072271,179.39,179.36,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1747930923846,5.61342271,179.39,179.35,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1747930924047,0.04072271,179.39,179.33,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1747930924653,0.04072271,179.39,179.35,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1747930924852,0.04072271,179.39,179.33,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1747930925253,0.04072271,179.39,179.38,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1747930927252,126.92,179.46,179.34,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747930927458,126.92,179.46,179.34,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747930928458,0.03786873,179.42,179.38,0.04134462]
["bitfinex-derivatives","SOLF0:USTF0",1747930929560,0.03786873,179.42,179.41,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747930932066,0.03786873,179.42,179.4,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1747930932266,0.03786873,179.42,179.38,0.04134462]
["bitfinex-derivatives","SOLF0:USTF0",1747930934260,0.03786873,179.42,179.41,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747930934569,0.03786873,179.42,179.38,0.04134462]
["bitfinex-derivatives","SOLF0:USTF0",1747930936468,0.03786873,179.42,179.41,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747930936868,0.03786873,179.42,179.38,0.04134462]
["bitfinex-derivatives","SOLF0:USTF0",1747930937974,5.60966873,179.42,179.38,5.61414462]
["bitfinex-derivatives","SOLF0:USTF0",1747930938270,0.03786873,179.42,179.38,0.04134462]
["bitfinex-derivatives","SOLF0:USTF0",1747930938872,0.03786873,179.42,179.39,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1747930939267,0.03786873,179.42,179.38,0.04134462]
["bitfinex-derivatives","SOLF0:USTF0",1747930939875,5.5721,179.41,179.38,0.04134462]
["bitfinex-derivatives","SOLF0:USTF0",1747930940375,0.03786873,179.42,179.38,0.04134462]
["bitfinex-derivatives","SOLF0:USTF0",1747930941573,5.5726,179.4,179.38,0.04134462]
["bitfinex-derivatives","SOLF0:USTF0",1747930942074,3.84486873,179.42,179.38,5.61414462]
["bitfinex-derivatives","SOLF0:USTF0",1747930942574,9.41686873,179.42,179.38,0.04134462]
["bitfinex-derivatives","SOLF0:USTF0",1747930943175,1.97566873,179.42,179.38,5.61414462]
["bitfinex-derivatives","SOLF0:USTF0",1747930944178,7.54756873,179.42,179.38,0.04134462]
["bitfinex-derivatives","SOLF0:USTF0",1747930944374,1.97566873,179.42,179.38,0.04134462]
["bitfinex-derivatives","SOLF0:USTF0",1747930945475,124.58,179.41,179.38,0.04134462]
["bitfinex-derivatives","SOLF0:USTF0",1747930945674,126.6122,179.41,179.38,0.04134462]
["bitfinex-derivatives","SOLF0:USTF0",1747930946178,9.8489409,179.4,179.3,4.22577386]
["bitfinex-derivatives","SOLF0:USTF0",1747930946375,1.9893,179.39,179.3,4.22577386]
["bitfinex-derivatives","SOLF0:USTF0",1747930946574,5.5742,179.35,179.3,9.80107386]
["bitfinex-derivatives","SOLF0:USTF0",1747930946979,0.03944282,179.34,179.3,9.80107386]
["bitfinex-derivatives","SOLF0:USTF0",1747930947275,0.03944282,179.34,179.3,4.22577386]
["bitfinex-derivatives","SOLF0:USTF0",1747930947576,0.03944282,179.34,179.29,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1747930947980,0.03944282,179.34,179.33,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1747930949873,124.58,179.41,179.4,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747930950277,124.58,179.41,179.34,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1747930950580,124.58,179.41,179.39,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1747930950880,124.58,179.41,179.34,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1747930951079,124.58,179.41,179.38,0.03554409]
["bitfinex-derivatives","SOLF0:USTF0",1747930951373,7.15722543,179.42,179.38,0.03554409]
["bitfinex-derivatives","SOLF0:USTF0",1747930951579,5.21942543,179.42,179.38,0.03554409]
["bitfinex-derivatives","SOLF0:USTF0",1747930951778,0.04054532,179.42,179.38,0.03554409]
["bitfinex-derivatives","SOLF0:USTF0",1747930952782,0.04054532,179.42,179.41,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747930966481,0.04054532,179.42,179.38,0.03554409]
["bitfinex-derivatives","SOLF0:USTF0",1747930966994,5.5722,179.41,179.38,0.03554409]
["bitfinex-derivatives","SOLF0:USTF0",1747930967194,0.04054532,179.42,179.38,0.03554409]
["bitfinex-derivatives","SOLF0:USTF0",1747930968194,0.04054532,179.42,179.41,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747930968392,4.532e-05,179.42,179.41,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747930973695,5.17888011,179.5,179.49,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747930974699,0.03515886,179.51,179.5,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747930975498,5.886e-05,179.51,179.5,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747930975798,5.886e-05,179.51,179.5,129.4893]
["bitfinex-derivatives","SOLF0:USTF0",1747930976701,5.886e-05,179.51,179.5,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747930976999,5.886e-05,179.51,179.5,129.4893]
["bitfinex-derivatives","SOLF0:USTF0",1747930981694,5.5658,179.62,179.5,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1747930982195,138.48298011,179.63,179.5,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1747930982701,0.04072623,179.57,179.53,0.04065019]
["bitfinex-derivatives","SOLF0:USTF0",1747930983004,0.04072623,179.57,179.56,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1747930983199,0.04072623,179.57,179.55,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1747930983386,0.04072623,179.57,179.53,5.60895019]
["bitfinex-derivatives","SOLF0:USTF0",1747930983593,0.04072623,179.57,179.53,0.04065019]
["bitfinex-derivatives","SOLF0:USTF0",1747930984198,0.04072623,179.57,179.53,5.60895019]
["bitfinex-derivatives","SOLF0:USTF0",1747930984401,0.04072623,179.57,179.53,0.04065019]
["bitfinex-derivatives","SOLF0:USTF0",1747930984799,0.04072623,179.57,179.53,5.60885019]
["bitfinex-derivatives","SOLF0:USTF0",1747930985000,0.04072623,179.57,179.53,0.04065019]
["bitfinex-derivatives","SOLF0:USTF0",1747930986202,0.04072623,179.57,179.54,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747930986701,0.04072623,179.57,179.53,0.04065019]
["bitfinex-derivatives","SOLF0:USTF0",1747930987401,0.04072623,179.57,179.54,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747930988004,0.04072623,179.57,179.56,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1747930988197,0.04072623,179.57,179.53,0.04065019]
["bitfinex-derivatives","SOLF0:USTF0",1747930988805,0.04072623,179.57,179.54,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747930989004,0.04072623,179.57,179.53,0.04065019]
["bitfinex-derivatives","SOLF0:USTF0",1747930989304,0.04072623,179.57,179.54,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747930989606,0.04072623,179.57,179.53,0.04065019]
["bitfinex-derivatives","SOLF0:USTF0",1747930990606,0.04072623,179.57,179.56,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1747930992106,2.623e-05,179.57,179.56,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1747931018122,9.14728011,179.68,179.67,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747931018728,7.22758011,179.68,179.67,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747931018929,5.17888011,179.69,179.68,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747931021930,0.03975262,179.7,179.69,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747931022637,0.03975262,179.7,179.68,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1747931024037,0.03975262,179.7,179.69,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747931024233,0.03975262,179.7,179.67,0.04169342]
["bitfinex-derivatives","SOLF0:USTF0",1747931025541,0.03975262,179.7,179.68,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1747931027642,0.03975262,179.7,179.67,0.04169342]
["bitfinex-derivatives","SOLF0:USTF0",1747931028539,0.03975262,179.7,179.68,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1747931028735,0.03975262,179.7,179.67,0.04169342]
["bitfinex-derivatives","SOLF0:USTF0",1747931029136,5.60295262,179.7,179.67,0.04169342]
["bitfinex-derivatives","SOLF0:USTF0",1747931029343,0.03975262,179.7,179.67,0.04169342]
["bitfinex-derivatives","SOLF0:USTF0",1747931031244,0.03975262,179.7,179.68,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1747931032542,5.60325262,179.7,179.67,0.04169342]
["bitfinex-derivatives","SOLF0:USTF0",1747931033041,5.5636,179.69,179.67,0.04169342]
["bitfinex-derivatives","SOLF0:USTF0",1747931033344,131.46869352,179.7,179.6,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1747931033549,4.0075,179.68,179.61,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747931033853,9.8489409,179.67,179.61,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747931034145,5.5654,179.63,179.62,0.03803684]
["bitfinex-derivatives","SOLF0:USTF0",1747931034347,5.5654,179.63,179.59,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747931034541,0.03884751,179.66,179.59,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747931034741,0.03884751,179.66,179.56,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1747931035346,0.03884751,179.66,179.59,5.60556534]
["bitfinex-derivatives","SOLF0:USTF0",1747931035648,121.58,179.65,179.59,0.03896534]
["bitfinex-derivatives","SOLF0:USTF0",1747931035846,121.58,179.65,179.56,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1747931036049,9.8489409,179.64,179.56,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1747931036250,9.8489409,179.64,179.57,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1747931036549,9.8489409,179.64,179.52,125.80577386]
["bitfinex-derivatives","SOLF0:USTF0",1747931036852,5.5668,179.59,179.52,125.80577386]
["bitfinex-derivatives","SOLF0:USTF0",1747931037147,5.5668,179.59,179.56,0.03717763]
["bitfinex-derivatives","SOLF0:USTF0",1747931037348,5.60488753,179.6,179.56,0.03717763]
["bitfinex-derivatives","SOLF0:USTF0",1747931037548,0.03848753,179.6,179.56,0.03717763]
["bitfinex-derivatives","SOLF0:USTF0",1747931037949,0.03848753,179.6,179.57,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1747931038150,0.03848753,179.6,179.56,0.03717763]
["bitfinex-derivatives","SOLF0:USTF0",1747931038650,0.03848753,179.6,179.57,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747931038852,0.03848753,179.6,179.56,0.03717763]
["bitfinex-derivatives","SOLF0:USTF0",1747931039154,0.03848753,179.6,179.57,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1747931039347,0.03848753,179.6,179.56,0.03717763]
["bitfinex-derivatives","SOLF0:USTF0",1747931039650,5.60478753,179.6,179.56,0.03717763]
["bitfinex-derivatives","SOLF0:USTF0",1747931039843,5.60478753,179.6,179.57,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1747931040251,121.63848753,179.6,179.56,0.03717763]
["bitfinex-derivatives","SOLF0:USTF0",1747931040451,4.0982,179.59,179.5,602.46]
["bitfinex-derivatives","SOLF0:USTF0",1747931041055,5.5672,179.57,179.5,602.46]
["bitfinex-derivatives","SOLF0:USTF0",1747931041554,4.0982,179.59,179.52,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1747931041555,0.03912079,179.55,179.52,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1747931042454,5.5682,179.54,179.51,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1747931042654,0.03912079,179.55,179.46,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747931042854,0.03685266,179.52,179.44,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747931043055,0.03685266,179.52,179.51,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1747931044858,0.03685266,179.52,179.46,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747931045249,5.60585266,179.52,179.48,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747931045656,0.03685266,179.52,179.46,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747931047059,0.03685266,179.52,179.48,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1747931047260,0.04162231,179.52,179.48,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1747931047460,0.04162231,179.52,179.42,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1747931047663,5.5697,179.49,179.46,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747931048267,5.5695,179.5,179.46,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747931048864,5.5695,179.5,179.47,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1747931049065,5.61071493,179.5,179.47,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1747931049361,5.61071493,179.5,179.42,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1747931049561,5.5698,179.49,179.45,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1747931049762,0.04121493,179.5,179.41,481.0]
["bitfinex-derivatives","SOLF0:USTF0",1747931049957,0.04121493,179.5,179.47,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1747931052265,0.04121493,179.5,179.41,601.26]
["bitfinex-derivatives","SOLF0:USTF0",1747931053765,0.04121493,179.5,179.42,9.8489409]
["bitfinex-derivatives","SOLF0:USTF0",1747931053967,0.04121493,179.5,179.49,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747931054465,0.04121493,179.5,179.48,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747931054661,0.04121493,179.5,179.46,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1747931054968,5.61061493,179.5,179.46,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1747931055161,0.04121493,179.5,179.42,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1747931055361,120.30121493,179.5,179.42,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1747931055562,5.5702,179.48,179.45,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1747931055762,120.30121493,179.5,179.42,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1747931055966,5.5702,179.48,179.42,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1747931056165,120.30121493,179.5,179.42,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1747931056363,2.0545,179.49,179.42,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1747931057061,2.0545,179.49,179.39,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747931057268,0.03572071,179.46,179.39,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747931057771,0.03572071,179.46,179.42,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747931057961,0.03572071,179.46,179.38,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1747931058159,9.8489409,179.44,179.31,5.57981563]
["bitfinex-derivatives","SOLF0:USTF0",1747931058365,5.5726,179.4,179.36,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1747931058666,9.886969,179.41,179.31,5.57981563]
["bitfinex-derivatives","SOLF0:USTF0",1747931058860,5.5731,179.38,179.33,9.80027386]
["bitfinex-derivatives","SOLF0:USTF0",1747931059063,0.04141653,179.37,179.33,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1747931059266,0.04141653,179.37,179.3,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1747931059468,5.61491653,179.37,179.33,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1747931059662,0.04141653,179.37,179.28,6.16187386]
["bitfinex-derivatives","SOLF0:USTF0",1747931059868,0.04141653,179.37,179.28,4.22577386]
["bitfinex-derivatives","SOLF0:USTF0",1747931060464,9.8489409,179.35,179.28,4.22577386]
["bitfinex-derivatives","SOLF0:USTF0",1747931060665,0.03811096,179.33,179.28,4.22577386]
["bitfinex-derivatives","SOLF0:USTF0",1747931061068,5.5754,179.31,179.28,4.22577386]
["bitfinex-derivatives","SOLF0:USTF0",1747931061373,0.03811096,179.33,179.28,4.22577386]
["bitfinex-derivatives","SOLF0:USTF0",1747931061573,5.5757,179.3,179.28,4.22577386]
["bitfinex-derivatives","SOLF0:USTF0",1747931061783,0.03811096,179.33,179.28,4.22577386]
["bitfinex-derivatives","SOLF0:USTF0",1747931062177,5.5759,179.3,179.28,4.22577386]
["bitfinex-derivatives","SOLF0:USTF0",1747931062670,0.03811096,179.33,179.28,4.22577386]
["bitfinex-derivatives","SOLF0:USTF0",1747931062874,1.9991,179.32,179.28,4.22577386]
["bitfinex-derivatives","SOLF0:USTF0",1747931063072,0.03811096,179.33,179.28,4.22577386]
["bitfinex-derivatives","SOLF0:USTF0",1747931063272,0.03811096,179.33,179.29,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1747931063873,0.03811096,179.33,179.22,122.169]
["bitfinex-derivatives","SOLF0:USTF0",1747931064072,0.03798361,179.29,179.22,122.169]
["bitfinex-derivatives","SOLF0:USTF0",1747931064573,0.03798361,179.29,179.28,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1747931067481,0.03798361,179.29,179.27,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1747931068181,0.03798361,179.29,179.28,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1747931068582,0.03798361,179.29,179.22,122.169]
["bitfinex-derivatives","SOLF0:USTF0",1747931070473,0.03798361,179.29,179.27,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1747931071278,0.03798361,179.29,179.26,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1747931071487,0.03798361,179.29,179.22,122.169]
["bitfinex-derivatives","SOLF0:USTF0",1747931072386,0.03798361,179.29,179.26,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1747931073678,0.03798361,179.29,179.24,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1747931073877,0.03798361,179.29,179.22,122.169]
["bitfinex-derivatives","SOLF0:USTF0",1747931074183,5.61408361,179.29,179.25,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1747931074682,0.03798361,179.29,179.26,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1747931075481,0.03798361,179.29,179.22,122.169]
["bitfinex-derivatives","SOLF0:USTF0",1747931075985,0.03798361,179.29,179.27,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1747931076178,0.03798361,179.29,179.22,122.169]
["bitfinex-derivatives","SOLF0:USTF0",1747931076485,0.03798361,179.29,179.28,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1747931077482,0.03798361,179.29,179.26,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1747931077778,0.03798361,179.29,179.22,122.169]
["bitfinex-derivatives","SOLF0:USTF0",1747931077984,120.28,179.34,179.32,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1747931078192,5.5738,179.36,179.27,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1747931078381,132.0847409,179.39,179.27,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1747931078579,122.2358,179.39,179.34,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1747931078885,5.5734,179.37,179.34,5.61208361]
["bitfinex-derivatives","SOLF0:USTF0",1747931079085,5.5734,179.37,179.34,0.03798361]
["bitfinex-derivatives","SOLF0:USTF0",1747931080088,5.5734,179.37,179.34,5.61238361]
["bitfinex-derivatives","SOLF0:USTF0",1747931080884,5.5734,179.37,179.34,0.03798361]
["bitfinex-derivatives","SOLF0:USTF0",1747931081380,487.11489223,179.38,179.35,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1747931081585,481.54169223,179.38,179.34,0.03798361]
["bitfinex-derivatives","SOLF0:USTF0",1747931081788,0.04169223,179.38,179.34,0.03798361]
["bitfinex-derivatives","SOLF0:USTF0",1747931081981,0.04169223,179.38,179.36,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1747931083583,0.04169223,179.38,179.35,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747931083780,0.04169223,179.38,179.34,0.03798361]
["bitfinex-derivatives","SOLF0:USTF0",1747931085179,5.61499223,179.38,179.35,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747931085384,5.61499223,179.38,179.34,0.03798361]
["bitfinex-derivatives","SOLF0:USTF0",1747931085687,5.5739,179.36,179.34,0.03798361]
["bitfinex-derivatives","SOLF0:USTF0",1747931086190,5.5735,179.37,179.34,5.61238361]
["bitfinex-derivatives","SOLF0:USTF0",1747931086389,0.04169223,179.38,179.34,0.03798361]
["bitfinex-derivatives","SOLF0:USTF0",1747931087387,0.04169223,179.38,179.35,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1747931087691,0.04169223,179.38,179.34,0.03798361]
["bitfinex-derivatives","SOLF0:USTF0",1747931087989,0.04169223,179.38,179.37,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1747931088388,0.04169223,179.38,179.35,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747931088585,0.04169223,179.38,179.34,0.03798361]
["bitfinex-derivatives","SOLF0:USTF0",1747931088985,0.04169223,179.38,179.37,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1747931093991,0.04169223,179.38,179.35,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747931094391,5.61509223,179.38,179.35,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747931096303,5.5735,179.37,179.34,5.61228361]
["bitfinex-derivatives","SOLF0:USTF0",1747931096501,0.04169223,179.38,179.34,0.03798361]
["bitfinex-derivatives","SOLF0:USTF0",1747931097399,5.61509223,179.38,179.35,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747931099899,0.04169223,179.38,179.35,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747931100101,5.5735,179.37,179.34,5.61228361]
["bitfinex-derivatives","SOLF0:USTF0",1747931100300,5.5735,179.37,179.34,0.03798361]
["bitfinex-derivatives","SOLF0:USTF0",1747931101502,5.5735,179.37,179.34,5.61228361]
["bitfinex-derivatives","SOLF0:USTF0",1747931101709,5.61499223,179.38,179.34,0.03798361]
["bitfinex-derivatives","SOLF0:USTF0",1747931102101,5.61499223,179.38,179.35,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1747931102306,5.5735,179.37,179.34,0.03798361]
["bitfinex-derivatives","SOLF0:USTF0",1747931102608,5.5735,179.37,179.34,5.61218361]
["bitfinex-derivatives","SOLF0:USTF0",1747931103209,5.61499223,179.38,179.35,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747931103407,0.04169223,179.38,179.35,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747931103808,5.61509223,179.38,179.35,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747931104808,0.04169223,179.38,179.35,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747931105309,5.61499223,179.38,179.36,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1747931105903,5.61499223,179.38,179.34,0.03798361]
["bitfinex-derivatives","SOLF0:USTF0",1747931106208,5.61499223,179.38,179.35,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747931106608,0.04169223,179.38,179.34,0.03798361]
["bitfinex-derivatives","SOLF0:USTF0",1747931106907,0.04169223,179.38,179.34,120.31798361]
["bitfinex-derivatives","SOLF0:USTF0",1747931107104,5.17888011,179.4,179.39,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1747931107308,6.85543802,179.42,179.36,117.0876]
["bitfinex-derivatives","SOLF0:USTF0",1747931107607,6.85543802,179.42,179.41,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1747931108505,0.04032081,179.43,179.4,0.03943499]
["bitfinex-derivatives","SOLF0:USTF0",1747931108506,0.04032081,179.43,179.42,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1747931111309,0.04032081,179.43,179.41,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1747931111914,0.04032081,179.43,179.42,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1747931115815,0.04032081,179.43,179.4,0.03943499]
["bitfinex-derivatives","SOLF0:USTF0",1747931117922,0.04032081,179.43,179.41,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1747931118321,0.04032081,179.43,179.4,0.03943499]
["bitfinex-derivatives","SOLF0:USTF0",1747931118921,0.04032081,179.43,179.42,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1747931123928,0.04032081,179.43,179.4,0.03943499]
["bitfinex-derivatives","SOLF0:USTF0",1747931126031,5.5722,179.41,179.4,0.03943499]
["bitfinex-derivatives","SOLF0:USTF0",1747931126527,5.572,179.42,179.4,0.03943499]
["bitfinex-derivatives","SOLF0:USTF0",1747931126921,118.88032081,179.43,179.4,0.03943499]
["bitfinex-derivatives","SOLF0:USTF0",1747931127129,124.45202081,179.43,179.4,5.61173499]
["bitfinex-derivatives","SOLF0:USTF0",1747931127430,124.45202081,179.43,179.4,0.03943499]
["bitfinex-derivatives","SOLF0:USTF0",1747931127728,118.88032081,179.43,179.4,0.03943499]
["bitfinex-derivatives","SOLF0:USTF0",1747931128330,5.5722,179.41,179.4,0.03943499]
["bitfinex-derivatives","SOLF0:USTF0",1747931134937,5.572,179.42,179.4,0.03943499]
["bitfinex-derivatives","SOLF0:USTF0",1747931135233,118.88032081,179.43,179.4,0.03943499]
["bitfinex-derivatives","SOLF0:USTF0",1747931135431,5.5721,179.42,179.4,0.03943499]
["bitfinex-derivatives","SOLF0:USTF0",1747931135634,118.88032081,179.43,179.4,0.03943499]
["bitfinex-derivatives","SOLF0:USTF0",1747931135934,118.88032081,179.43,179.35,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747931136131,2.0361,179.42,179.34,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1747931136331,2.0361,179.42,179.3,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1747931136531,2.0361,179.42,179.33,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1747931136941,0.04064931,179.39,179.36,0.03873341]
["bitfinex-derivatives","SOLF0:USTF0",1747931137234,5.5735,179.37,179.36,0.03873341]
["bitfinex-derivatives","SOLF0:USTF0",1747931138033,5.5733,179.38,179.36,0.03873341]
["bitfinex-derivatives","SOLF0:USTF0",1747931138738,5.5735,179.37,179.36,0.03873341]
["bitfinex-derivatives","SOLF0:USTF0",1747931138936,0.04064931,179.39,179.36,0.03873341]
["bitfinex-derivatives","SOLF0:USTF0",1747931139938,0.04064931,179.39,179.36,117.91873341]
["bitfinex-derivatives","SOLF0:USTF0",1747931140140,0.04064931,179.39,179.38,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1747931142836,0.04064931,179.39,179.37,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1747931143140,0.04064931,179.39,179.36,0.03873341]
["bitfinex-derivatives","SOLF0:USTF0",1747931144136,0.04064931,179.39,179.38,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1747931150749,117.86,179.46,179.44,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747931150946,123.4307,179.46,179.37,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1747931151145,117.86,179.46,179.37,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1747931151647,0.03520009,179.43,179.4,0.0408199]
["bitfinex-derivatives","SOLF0:USTF0",1747931152546,0.03520009,179.43,179.41,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1747931153046,0.03520009,179.43,179.4,0.0408199]
["bitfinex-derivatives","SOLF0:USTF0",1747931154148,0.03520009,179.43,179.42,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1747931155250,0.03520009,179.43,179.4,0.0408199]
["bitfinex-derivatives","SOLF0:USTF0",1747931155745,0.03520009,179.43,179.4,5.6131199]
["bitfinex-derivatives","SOLF0:USTF0",1747931156249,5.60680009,179.43,179.4,5.6131199]
["bitfinex-derivatives","SOLF0:USTF0",1747931156449,0.03520009,179.43,179.4,5.6131199]
["bitfinex-derivatives","SOLF0:USTF0",1747931157548,0.03520009,179.43,179.41,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1747931159449,0.03520009,179.43,179.4,5.6133199]
["bitfinex-derivatives","SOLF0:USTF0",1747931159650,0.03520009,179.43,179.4,0.0408199]
["bitfinex-derivatives","SOLF0:USTF0",1747931160451,0.03520009,179.43,179.41,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1747931160652,0.03520009,179.43,179.4,0.0408199]
["bitfinex-derivatives","SOLF0:USTF0",1747931161843,0.03520009,179.43,179.41,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1747931162653,0.03520009,179.43,179.42,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1747931168255,0.03520009,179.43,179.4,0.0408199]
["bitfinex-derivatives","SOLF0:USTF0",1747931169057,5.60700009,179.43,179.4,5.6131199]
["bitfinex-derivatives","SOLF0:USTF0",1747931169258,0.03520009,179.43,179.4,5.6131199]
["bitfinex-derivatives","SOLF0:USTF0",1747931169760,0.03520009,179.43,179.4,0.0408199]
["bitfinex-derivatives","SOLF0:USTF0",1747931170565,5.60710009,179.43,179.4,5.6133199]
["bitfinex-derivatives","SOLF0:USTF0",1747931170865,0.03520009,179.43,179.4,0.0408199]
["bitfinex-derivatives","SOLF0:USTF0",1747931171160,5.5719,179.42,179.4,0.0408199]
["bitfinex-derivatives","SOLF0:USTF0",1747931171565,0.03520009,179.43,179.4,0.0408199]
["bitfinex-derivatives","SOLF0:USTF0",1747931171757,0.03520009,179.43,179.4,5.6133199]
["bitfinex-derivatives","SOLF0:USTF0",1747931172261,0.03520009,179.43,179.4,0.0408199]
["bitfinex-derivatives","SOLF0:USTF0",1747931172958,5.5722,179.41,179.4,0.0408199]
["bitfinex-derivatives","SOLF0:USTF0",1747931173261,0.03520009,179.43,179.4,0.0408199]
["bitfinex-derivatives","SOLF0:USTF0",1747931173454,5.60690009,179.43,179.4,5.6133199]
["bitfinex-derivatives","SOLF0:USTF0",1747931174964,0.03520009,179.43,179.4,0.0408199]
["bitfinex-derivatives","SOLF0:USTF0",1747931175562,5.60680009,179.43,179.4,5.6131199]
["bitfinex-derivatives","SOLF0:USTF0",1747931175770,0.03520009,179.43,179.4,5.6131199]
["bitfinex-derivatives","SOLF0:USTF0",1747931175969,0.03520009,179.43,179.4,0.0408199]
["bitfinex-derivatives","SOLF0:USTF0",1747931176159,0.03520009,179.43,179.41,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1747931176462,0.03520009,179.43,179.4,0.0408199]
["bitfinex-derivatives","SOLF0:USTF0",1747931176767,0.03520009,179.43,179.41,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1747931177166,0.03520009,179.43,179.4,0.0408199]
["bitfinex-derivatives","SOLF0:USTF0",1747931177470,0.03520009,179.43,179.41,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1747931177765,0.03520009,179.43,179.4,0.0408199]
["bitfinex-derivatives","SOLF0:USTF0",1747931178771,0.03520009,179.43,179.41,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747931179065,0.03520009,179.43,179.4,0.0408199]
["bitfinex-derivatives","SOLF0:USTF0",1747931179264,0.03520009,179.43,179.41,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1747931180767,0.03520009,179.43,179.4,5.6133199]
["bitfinex-derivatives","SOLF0:USTF0",1747931180975,5.60700009,179.43,179.4,5.6133199]
["bitfinex-derivatives","SOLF0:USTF0",1747931181262,0.03520009,179.43,179.34,4.22577386]
["bitfinex-derivatives","SOLF0:USTF0",1747931181463,11.8607409,179.42,179.34,4.22577386]
["bitfinex-derivatives","SOLF0:USTF0",1747931181655,9.8489409,179.39,179.34,4.22577386]
["bitfinex-derivatives","SOLF0:USTF0",1747931182056,9.8489409,179.36,179.31,5.57981563]
["bitfinex-derivatives","SOLF0:USTF0",1747931182261,2.003,179.35,179.31,5.57981563]
["bitfinex-derivatives","SOLF0:USTF0",1747931182562,5.5747,179.33,179.32,0.0370412]
["bitfinex-derivatives","SOLF0:USTF0",1747931184171,5.5754,179.31,179.24,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1747931184366,7.19833442,179.35,179.24,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1747931184778,5.5747,179.33,179.24,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1747931184976,7.19833442,179.35,179.24,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1747931185165,0.04120613,179.31,179.22,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1747931186467,5.5759,179.3,179.22,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1747931186770,0.04120613,179.31,179.27,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1747931186971,0.04120613,179.31,179.22,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1747931187269,5.61650613,179.31,179.22,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1747931187474,0.04120613,179.31,179.22,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1747931188465,0.04120613,179.31,179.29,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1747931189569,0.04120613,179.31,179.3,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1747931191775,0.04120613,179.31,179.26,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1747931192272,0.04120613,179.31,179.27,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1747931192480,0.04120613,179.31,179.26,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1747931193469,5.61660613,179.31,179.28,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1747931193670,5.61660613,179.31,179.26,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1747931194175,5.61660613,179.31,179.27,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1747931194378,5.5757,179.3,179.26,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1747931194570,5.5757,179.3,179.22,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1747931194771,0.03824134,179.28,179.26,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1747931195178,0.03824134,179.28,179.25,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1747931195670,5.61454134,179.28,179.25,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1747931195870,0.03824134,179.28,179.24,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1747931196273,5.61454134,179.28,179.24,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1747931196879,5.61454134,179.28,179.22,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1747931197073,0.03824134,179.28,179.22,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1747931197579,0.03824134,179.28,179.25,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1747931197974,0.03824134,179.28,179.26,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1747931198174,0.03824134,179.28,179.22,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1747931198373,125.07833442,179.35,179.23,9.8489409]
["bitfinex-derivatives","SOLF0:USTF0",1747931198578,125.07833442,179.35,179.33,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1747931198877,5.19533442,179.35,179.27,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1747931199076,5.19533442,179.35,179.34,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1747931199574,5.19533442,179.35,179.33,5.61566383]
["bitfinex-derivatives","SOLF0:USTF0",1747931199776,5.19533442,179.35,179.33,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1747931199970,5.19533442,179.35,179.32,0.03961445]
["bitfinex-derivatives","SOLF0:USTF0",1747931200687,0.04172112,179.36,179.32,0.03961445]
["bitfinex-derivatives","SOLF0:USTF0",1747931201385,5.5741,179.35,179.32,0.03961445]
["bitfinex-derivatives","SOLF0:USTF0",1747931201582,0.04172112,179.36,179.32,0.03961445]
["bitfinex-derivatives","SOLF0:USTF0",1747931201981,5.5746,179.34,179.32,0.03961445]
["bitfinex-derivatives","SOLF0:USTF0",1747931203275,9.89066202,179.36,179.19,504.4958409]
["bitfinex-derivatives","SOLF0:USTF0",1747931203480,2.0591,179.35,179.23,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1747931203683,117.78,179.34,179.23,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1747931203884,5.5754,179.31,179.27,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1747931204291,5.5758,179.3,179.26,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1747931204587,0.04021255,179.31,179.23,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1747931204989,0.04021255,179.31,179.25,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1747931205189,0.04021255,179.31,179.23,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1747931205385,5.5762,179.29,179.25,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1747931205587,0.04021255,179.31,179.23,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1747931206593,0.04021255,179.31,179.28,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1747931207383,0.04021255,179.31,179.27,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1747931207794,0.04021255,179.31,179.23,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1747931208384,0.04021255,179.31,179.29,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1747931208695,0.04021255,179.31,179.23,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1747931208883,0.04021255,179.31,179.29,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1747931209192,0.04021255,179.31,179.23,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1747931209687,5.61581255,179.31,179.23,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1747931209889,0.04021255,179.31,179.2,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747931210081,0.03738201,179.27,179.21,223.76]
["bitfinex-derivatives","SOLF0:USTF0",1747931210391,0.03738201,179.27,179.26,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1747931216494,8.201e-05,179.27,179.26,123.3768]
["bitfinex-derivatives","SOLF0:USTF0",1747931216693,117.8,179.34,179.33,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1747931217087,117.8,179.34,179.32,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1747931217683,123.3744,179.34,179.31,5.6104371]
["bitfinex-derivatives","SOLF0:USTF0",1747931218494,117.8,179.34,179.31,0.0352371]
["bitfinex-derivatives","SOLF0:USTF0",1747931218993,5.5749,179.33,179.31,0.0352371]
["bitfinex-derivatives","SOLF0:USTF0",1747931220493,5.575,179.32,179.31,0.0352371]
["bitfinex-derivatives","SOLF0:USTF0",1747931222097,5.5748,179.33,179.31,0.0352371]
["bitfinex-derivatives","SOLF0:USTF0",1747931222497,117.8,179.34,179.31,0.0352371]
["bitfinex-derivatives","SOLF0:USTF0",1747931222889,5.5749,179.33,179.31,0.0352371]
["bitfinex-derivatives","SOLF0:USTF0",1747931223192,117.8,179.34,179.31,0.0352371]
["bitfinex-derivatives","SOLF0:USTF0",1747931223386,5.5747,179.33,179.31,0.0352371]
["bitfinex-derivatives","SOLF0:USTF0",1747931223592,117.8,179.34,179.31,0.0352371]
["bitfinex-derivatives","SOLF0:USTF0",1747931223792,123.3747,179.34,179.31,0.0352371]
["bitfinex-derivatives","SOLF0:USTF0",1747931223997,117.8,179.34,179.31,0.0352371]
["bitfinex-derivatives","SOLF0:USTF0",1747931224697,117.8,179.34,179.32,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1747931224886,117.8,179.34,179.31,0.0352371]
["bitfinex-derivatives","SOLF0:USTF0",1747931225299,117.8,179.34,179.31,5.6104371]
["bitfinex-derivatives","SOLF0:USTF0",1747931225595,5.5748,179.33,179.31,0.0352371]
["bitfinex-derivatives","SOLF0:USTF0",1747931225996,123.3745,179.34,179.31,5.6104371]
["bitfinex-derivatives","SOLF0:USTF0",1747931226695,5.5747,179.33,179.31,5.6104371]
["bitfinex-derivatives","SOLF0:USTF0",1747931226895,5.5747,179.33,179.31,0.0352371]
["bitfinex-derivatives","SOLF0:USTF0",1747931227598,5.575,179.32,179.31,0.0352371]
["bitfinex-derivatives","SOLF0:USTF0",1747931231495,10.77033442,179.32,179.31,0.0352371]
["bitfinex-derivatives","SOLF0:USTF0",1747931231691,5.19533442,179.32,179.31,0.0352371]
["bitfinex-derivatives","SOLF0:USTF0",1747931232205,5.19533442,179.32,179.31,5.6105371]
["bitfinex-derivatives","SOLF0:USTF0",1747931232600,6.89120751,179.35,179.31,0.0352371]
["bitfinex-derivatives","SOLF0:USTF0",1747931232902,6.89120751,179.35,179.34,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1747931234006,0.03576949,179.35,179.34,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1747931240809,0.03576949,179.35,179.31,117.7952371]
["bitfinex-derivatives","SOLF0:USTF0",1747931241209,5.5744,179.34,179.31,0.0352371]
["bitfinex-derivatives","SOLF0:USTF0",1747931241409,0.03576949,179.35,179.31,0.0352371]
["bitfinex-derivatives","SOLF0:USTF0",1747931241410,0.03576949,179.35,179.32,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1747931241610,0.03576949,179.35,179.31,0.0352371]
["bitfinex-derivatives","SOLF0:USTF0",1747931242512,0.03576949,179.35,179.34,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1747931246620,0.03576949,179.35,179.31,0.0352371]
["bitfinex-derivatives","SOLF0:USTF0",1747931247420,5.60996949,179.35,179.32,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1747931247621,0.03576949,179.35,179.32,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1747931247825,0.03576949,179.35,179.31,0.0352371]
["bitfinex-derivatives","SOLF0:USTF0",1747931248117,5.575,179.32,179.31,0.0352371]
["bitfinex-derivatives","SOLF0:USTF0",1747931253328,0.03576949,179.35,179.31,0.0352371]
["bitfinex-derivatives","SOLF0:USTF0",1747931254330,5.5749,179.32,179.31,0.0352371]
["bitfinex-derivatives","SOLF0:USTF0",1747931257033,117.74,179.33,179.31,0.0352371]
["bitfinex-derivatives","SOLF0:USTF0",1747931257420,0.03576949,179.35,179.32,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1747931257632,0.03576949,179.35,179.31,0.0352371]
["bitfinex-derivatives","SOLF0:USTF0",1747931258225,5.5749,179.32,179.31,0.0352371]
["bitfinex-derivatives","SOLF0:USTF0",1747931259631,5.5759,179.29,179.26,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1747931259930,11.8650409,179.36,179.24,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1747931260331,5.5758,179.3,179.24,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1747931260530,11.8650409,179.36,179.24,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1747931260830,5.5755,179.31,179.28,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1747931261231,127.64642543,179.32,179.21,4.27308251]
["bitfinex-derivatives","SOLF0:USTF0",1747931261532,127.64642543,179.32,179.15,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1747931261533,5.5768,179.26,179.22,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1747931261830,0.04037004,179.28,179.22,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1747931262031,0.04037004,179.28,179.24,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1747931262231,0.04037004,179.28,179.2,4.27308251]
["bitfinex-derivatives","SOLF0:USTF0",1747931262630,5.577,179.26,179.22,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1747931262932,5.577,179.26,179.2,4.27308251]
["bitfinex-derivatives","SOLF0:USTF0",1747931263534,5.577,179.26,179.22,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1747931264233,0.04037004,179.28,179.21,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747931264423,0.03569383,179.26,179.21,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747931264623,0.03569383,179.26,179.16,4.27308251]
["bitfinex-derivatives","SOLF0:USTF0",1747931264834,5.5775,179.24,179.16,4.27308251]
["bitfinex-derivatives","SOLF0:USTF0",1747931265033,0.03776025,179.22,179.16,4.27308251]
["bitfinex-derivatives","SOLF0:USTF0",1747931265423,0.03776025,179.22,179.2,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1747931265622,0.03776025,179.22,179.16,4.27308251]
["bitfinex-derivatives","SOLF0:USTF0",1747931266535,0.03776025,179.22,179.15,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1747931266732,0.03776025,179.22,179.21,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1747931282439,0.03776025,179.22,179.19,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1747931282641,5.61596025,179.22,179.19,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1747931282833,0.03776025,179.22,179.15,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1747931283037,0.03776025,179.22,179.2,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1747931283243,5.61606025,179.22,179.15,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1747931283640,5.61606025,179.22,179.19,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1747931284738,0.03776025,179.22,179.2,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1747931284943,0.03776025,179.22,179.15,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1747931286939,0.03776025,179.22,179.15,116.10182094]
["bitfinex-derivatives","SOLF0:USTF0",1747931287139,0.03776025,179.22,179.12,4.27308251]
["bitfinex-derivatives","SOLF0:USTF0",1747931287343,9.88670115,179.22,179.12,4.27308251]
["bitfinex-derivatives","SOLF0:USTF0",1747931287541,5.5796,179.18,179.14,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1747931287741,5.61660024,179.18,179.14,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1747931287942,0.03700024,179.18,179.12,4.27308251]
["bitfinex-derivatives","SOLF0:USTF0",1747931288349,0.03700024,179.18,179.12,9.85398251]
["bitfinex-derivatives","SOLF0:USTF0",1747931288647,117.78,179.17,179.12,9.85398251]
["bitfinex-derivatives","SOLF0:USTF0",1747931288850,5.5802,179.16,179.12,9.85398251]
["bitfinex-derivatives","SOLF0:USTF0",1747931289046,117.78,179.17,179.13,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1747931289247,5.5803,179.15,179.12,4.27308251]
["bitfinex-derivatives","SOLF0:USTF0",1747931289651,127.6289409,179.17,179.12,4.27308251]
["bitfinex-derivatives","SOLF0:USTF0",1747931289855,5.5803,179.15,179.05,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1747931290053,0.03631435,179.12,179.05,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1747931290958,0.03631435,179.12,179.11,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1747931294964,1.435e-05,179.12,179.11,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1747931295171,5.15928828,179.22,179.11,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1747931295465,5.15928828,179.22,179.12,9.8489409]
["bitfinex-derivatives","SOLF0:USTF0",1747931295662,5.15928828,179.22,179.21,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1747931296062,5.15928828,179.22,179.17,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747931296258,0.03920338,179.21,179.18,0.04090783]
["bitfinex-derivatives","SOLF0:USTF0",1747931296870,0.03920338,179.21,179.19,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1747931297066,0.03920338,179.21,179.18,0.04090783]
["bitfinex-derivatives","SOLF0:USTF0",1747931298070,0.03920338,179.21,179.2,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1747931298368,0.03920338,179.21,179.18,0.04090783]
["bitfinex-derivatives","SOLF0:USTF0",1747931298768,0.03920338,179.21,179.19,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1747931298969,0.03920338,179.21,179.18,0.04090783]
["bitfinex-derivatives","SOLF0:USTF0",1747931300163,5.5796,179.17,179.07,15.42875653]
["bitfinex-derivatives","SOLF0:USTF0",1747931300370,3.9019,179.2,179.1,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747931300969,0.03987497,179.17,179.13,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1747931301177,0.03987497,179.17,179.1,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747931301470,3.93000206,179.16,179.12,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1747931302371,3.93000206,179.16,179.13,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1747931302577,5.5802,179.15,179.1,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747931302767,0.03987497,179.17,179.1,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747931302972,5.58,179.16,179.12,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1747931303169,5.58,179.16,179.1,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747931304178,5.58,179.16,179.12,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1747931305075,5.5803,179.15,179.12,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1747931305270,0.03987497,179.17,179.1,125.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747931305473,0.03987497,179.17,179.1,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747931305778,0.03987497,179.17,179.1,125.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747931306476,0.03987497,179.17,179.1,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747931306780,5.5811,179.13,179.09,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1747931307082,0.04186439,179.13,179.08,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1747931307277,0.04186439,179.13,179.06,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747931307479,5.5814,179.12,179.06,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747931307697,0.04186439,179.13,179.06,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747931308581,5.62276439,179.13,179.06,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747931309082,0.04186439,179.13,179.06,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747931310178,5.62296439,179.13,179.06,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747931311080,5.5814,179.12,179.06,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747931311298,0.04186439,179.13,179.06,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747931311884,0.04186439,179.13,179.1,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1747931312186,5.62296439,179.13,179.06,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747931313086,5.62296439,179.13,179.1,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747931313789,5.62296439,179.13,179.06,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747931314689,0.04186439,179.13,179.06,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747931315487,0.04186439,179.13,179.11,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1747931315893,5.62286439,179.13,179.06,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747931316188,0.04186439,179.13,179.06,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747931316784,0.04186439,179.13,179.08,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1747931316991,0.04186439,179.13,179.06,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747931317587,0.04186439,179.13,179.12,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1747931320292,0.04186439,179.13,179.06,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747931320795,5.5813,179.12,179.09,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1747931322694,5.5816,179.11,179.08,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1747931323087,5.62296439,179.13,179.09,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1747931323289,0.04186439,179.13,179.09,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1747931323688,5.62276439,179.13,179.1,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747931325190,0.04186439,179.13,179.06,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747931325595,0.04186439,179.13,179.12,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1747931326793,0.04186439,179.13,179.11,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1747931327397,0.04186439,179.13,179.1,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747931327794,0.04186439,179.13,179.06,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747931329688,0.04186439,179.13,179.11,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1747931330800,0.04186439,179.13,179.12,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1747931331005,0.04186439,179.13,179.06,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747931331402,5.62296439,179.13,179.06,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747931332202,5.62296439,179.13,179.1,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1747931332599,0.04186439,179.13,179.06,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747931332800,0.04186439,179.13,179.11,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1747931334298,0.04186439,179.13,179.12,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1747931334801,0.04186439,179.13,179.06,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747931334996,5.62286439,179.13,179.06,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747931335408,5.62286439,179.13,179.1,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1747931336910,5.62286439,179.13,179.11,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1747931337808,5.5814,179.12,179.06,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747931338002,0.04186439,179.13,179.06,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747931338405,5.5813,179.12,179.09,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1747931338600,0.04186439,179.13,179.06,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747931339009,5.5817,179.11,179.08,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1747931339210,0.04186439,179.13,179.06,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747931340012,5.5812,179.12,179.06,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747931340311,0.04186439,179.13,179.06,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747931341206,0.04186439,179.13,179.11,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1747931341510,0.04186439,179.13,179.06,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747931341713,0.04186439,179.13,179.11,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1747931342009,0.04186439,179.13,179.06,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747931342405,0.04186439,179.13,179.11,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1747931344115,0.04186439,179.13,179.12,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1747931344314,0.04186439,179.13,179.06,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747931346814,0.04186439,179.13,179.12,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1747931347415,0.04186439,179.13,179.11,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1747931347609,0.04186439,179.13,179.06,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747931347815,5.5812,179.12,179.06,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747931348016,0.04186439,179.13,179.08,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1747931348213,0.04186439,179.13,179.06,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747931348417,5.5822,179.09,179.06,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747931348618,5.62026955,179.09,179.04,5.68152704]
["bitfinex-derivatives","SOLF0:USTF0",1747931348820,0.03806955,179.09,179.04,5.68152704]
["bitfinex-derivatives","SOLF0:USTF0",1747931349325,5.62016955,179.09,179.02,122.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747931350024,0.03806955,179.09,179.02,122.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747931350621,0.03806955,179.09,179.06,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747931350923,5.62026955,179.09,179.02,122.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747931351719,0.03806955,179.09,179.07,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1747931352722,0.03806955,179.09,179.02,122.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747931353926,0.03806955,179.09,179.06,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747931354227,0.03806955,179.09,179.02,122.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747931355829,5.62036955,179.09,179.06,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747931356323,0.03806955,179.09,179.07,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1747931357226,5.62016955,179.09,179.07,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1747931357533,0.03806955,179.09,179.02,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1747931357731,5.5827,179.08,179.02,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1747931357924,5.5827,179.08,179.05,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1747931358326,0.03806955,179.09,179.02,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1747931358527,9.8489409,179.08,178.99,5.68152704]
["bitfinex-derivatives","SOLF0:USTF0",1747931358729,0.03759123,179.05,178.99,5.68152704]
["bitfinex-derivatives","SOLF0:USTF0",1747931358931,5.5839,179.04,178.99,5.68152704]
["bitfinex-derivatives","SOLF0:USTF0",1747931359133,5.5839,179.04,179.0,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747931359432,5.5839,179.04,178.99,5.68152704]
["bitfinex-derivatives","SOLF0:USTF0",1747931359727,0.03759123,179.05,179.01,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747931359931,5.5841,179.03,178.99,5.68152704]
["bitfinex-derivatives","SOLF0:USTF0",1747931360634,5.5838,179.04,179.01,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1747931361333,5.584,179.03,179.01,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1747931361532,5.584,179.03,179.0,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747931361836,0.03759123,179.05,178.97,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1747931362031,2.00949123,179.05,178.97,126.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747931362235,2.00949123,179.05,178.94,5.68152704]
["bitfinex-derivatives","SOLF0:USTF0",1747931362435,0.04025863,179.01,178.94,5.68152704]
["bitfinex-derivatives","SOLF0:USTF0",1747931363133,120.48,179.0,178.94,11.26822704]
["bitfinex-derivatives","SOLF0:USTF0",1747931363635,5.5857,178.98,178.94,5.68152704]
["bitfinex-derivatives","SOLF0:USTF0",1747931364031,5.5853,178.99,178.89,226.58]
["bitfinex-derivatives","SOLF0:USTF0",1747931364330,0.04178359,178.96,178.89,226.58]
["bitfinex-derivatives","SOLF0:USTF0",1747931364637,0.04178359,178.96,178.95,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747931365931,10.73647724,179.04,178.91,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1747931366132,131.23647724,179.04,178.91,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1747931366341,5.584,179.03,178.91,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1747931366840,0.03675115,178.99,178.95,0.03690926]
["bitfinex-derivatives","SOLF0:USTF0",1747931367038,0.03675115,178.99,178.98,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747931376948,0.03675115,178.99,178.95,0.03690926]
["bitfinex-derivatives","SOLF0:USTF0",1747931377343,0.03675115,178.99,178.97,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747931378152,0.03675115,178.99,178.96,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1747931378652,5.62195115,178.99,178.96,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1747931379346,5.5856,178.98,178.95,5.62320926]
["bitfinex-derivatives","SOLF0:USTF0",1747931379550,5.5856,178.98,178.95,0.03690926]
["bitfinex-derivatives","SOLF0:USTF0",1747931379845,0.03675115,178.99,178.95,0.03690926]
["bitfinex-derivatives","SOLF0:USTF0",1747931380151,5.62205115,178.99,178.95,0.03690926]
["bitfinex-derivatives","SOLF0:USTF0",1747931380747,5.5855,178.98,178.96,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747931380949,5.5855,178.98,178.95,0.03690926]
["bitfinex-derivatives","SOLF0:USTF0",1747931381142,5.5855,178.98,178.95,5.62310926]
["bitfinex-derivatives","SOLF0:USTF0",1747931381347,5.5855,178.98,178.95,0.03690926]
["bitfinex-derivatives","SOLF0:USTF0",1747931381548,5.62195115,178.99,178.95,0.03690926]
["bitfinex-derivatives","SOLF0:USTF0",1747931381955,0.03675115,178.99,178.95,0.03690926]
["bitfinex-derivatives","SOLF0:USTF0",1747931383355,0.03675115,178.99,178.97,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1747931383551,0.03675115,178.99,178.95,0.03690926]
["bitfinex-derivatives","SOLF0:USTF0",1747931383947,5.62205115,178.99,178.97,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747931384350,5.62205115,178.99,178.95,0.03690926]
["bitfinex-derivatives","SOLF0:USTF0",1747931384655,5.62205115,178.99,178.96,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1747931384857,0.03675115,178.99,178.95,0.03690926]
["bitfinex-derivatives","SOLF0:USTF0",1747931385556,5.5858,178.97,178.95,0.03690926]
["bitfinex-derivatives","SOLF0:USTF0",1747931385752,5.5858,178.97,178.95,5.62330926]
["bitfinex-derivatives","SOLF0:USTF0",1747931386357,5.5856,178.98,178.95,5.62330926]
["bitfinex-derivatives","SOLF0:USTF0",1747931386751,118.77675115,178.99,178.95,5.62330926]
["bitfinex-derivatives","SOLF0:USTF0",1747931386951,5.5855,178.98,178.95,0.03690926]
["bitfinex-derivatives","SOLF0:USTF0",1747931387359,118.77675115,178.99,178.95,5.62310926]
["bitfinex-derivatives","SOLF0:USTF0",1747931387562,5.5857,178.98,178.95,5.62310926]
["bitfinex-derivatives","SOLF0:USTF0",1747931387859,118.77675115,178.99,178.95,0.03690926]
["bitfinex-derivatives","SOLF0:USTF0",1747931388059,5.586,178.97,178.95,0.03690926]
["bitfinex-derivatives","SOLF0:USTF0",1747931388259,118.77675115,178.99,178.95,0.03690926]
["bitfinex-derivatives","SOLF0:USTF0",1747931388655,5.5861,178.96,178.95,0.03690926]
["bitfinex-derivatives","SOLF0:USTF0",1747931398867,5.5872,178.93,178.9,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747931399262,5.5876,178.92,178.86,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1747931399765,0.03983113,178.91,178.89,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747931399967,0.03983113,178.91,178.86,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1747931401264,0.03983113,178.91,178.89,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747931401466,5.62763113,178.91,178.86,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1747931401865,0.03983113,178.91,178.86,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1747931402465,0.03983113,178.91,178.9,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747931403755,129.51817724,178.98,178.95,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747931404155,129.51817724,178.98,178.86,128.6289409]
["bitfinex-derivatives","SOLF0:USTF0",1747931404156,123.93257724,178.98,178.86,128.6289409]
["bitfinex-derivatives","SOLF0:USTF0",1747931404361,129.51807724,178.98,178.95,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747931404767,129.55574138,178.98,178.95,5.62637861]
["bitfinex-derivatives","SOLF0:USTF0",1747931405068,123.97024138,178.98,178.96,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1747931405469,5.19024138,178.98,178.95,0.04017861]
["bitfinex-derivatives","SOLF0:USTF0",1747931405766,5.19024138,178.98,178.97,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747931405966,0.03766414,178.98,178.97,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747931408567,6.414e-05,178.98,178.97,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747931408864,6.414e-05,178.98,178.97,11.1658]
["bitfinex-derivatives","SOLF0:USTF0",1747931409269,5.15257724,179.06,179.05,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1747931409967,7.724e-05,179.06,179.05,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1747931410670,7.724e-05,179.06,179.04,0.03933719]
["bitfinex-derivatives","SOLF0:USTF0",1747931411069,0.04127348,179.07,179.04,0.03933719]
["bitfinex-derivatives","SOLF0:USTF0",1747931411760,5.5833,179.05,179.04,0.03933719]
["bitfinex-derivatives","SOLF0:USTF0",1747931419380,5.5849,179.0,178.99,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1747931419778,123.36,179.05,178.95,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1747931419976,5.5849,179.0,178.97,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1747931420380,5.62557278,179.0,178.97,5.62194693]
["bitfinex-derivatives","SOLF0:USTF0",1747931420682,5.62557278,179.0,178.97,0.03624693]
["bitfinex-derivatives","SOLF0:USTF0",1747931420891,0.04067278,179.0,178.97,0.03624693]
["bitfinex-derivatives","SOLF0:USTF0",1747931421270,123.40067278,179.0,178.92,4.27239915]
["bitfinex-derivatives","SOLF0:USTF0",1747931421780,9.8489409,178.99,178.92,4.27239915]
["bitfinex-derivatives","SOLF0:USTF0",1747931421978,5.587,178.93,178.92,4.27239915]
["bitfinex-derivatives","SOLF0:USTF0",1747931422380,0.03548854,178.94,178.89,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1747931422577,0.03548854,178.94,178.87,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1747931422778,5.5874,178.92,178.87,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1747931423479,5.5878,178.91,178.87,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1747931423881,0.03548854,178.94,178.85,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1747931424076,0.03726552,178.91,178.85,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1747931424279,0.03726552,178.91,178.85,133.2089409]
["bitfinex-derivatives","SOLF0:USTF0",1747931424483,0.03726552,178.91,178.9,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747931425177,0.03726552,178.91,178.89,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747931425376,0.03726552,178.91,178.85,133.2089409]
["bitfinex-derivatives","SOLF0:USTF0",1747931425988,0.03726552,178.91,178.85,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1747931427987,0.03726552,178.91,178.88,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747931428490,0.03726552,178.91,178.9,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747931429779,0.03726552,178.91,178.89,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747931429987,0.03726552,178.91,178.85,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1747931430384,0.03726552,178.91,178.89,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747931430888,0.03726552,178.91,178.88,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1747931431093,0.03726552,178.91,178.85,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1747931431277,0.03726552,178.91,178.9,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747931433889,0.03726552,178.91,178.85,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1747931434492,5.62506552,178.91,178.87,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1747931434989,0.03726552,178.91,178.85,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1747931436294,0.03726552,178.91,178.9,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747931440794,6.552e-05,178.91,178.9,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747931440997,123.42,179.01,178.9,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1747931441197,123.42,179.01,178.9,133.2689409]
["bitfinex-derivatives","SOLF0:USTF0",1747931441798,123.42,179.01,178.9,9.8489409]
["bitfinex-derivatives","SOLF0:USTF0",1747931441992,123.42,179.01,178.94,0.03969041]
["bitfinex-derivatives","SOLF0:USTF0",1747931442199,0.0365742,178.97,178.96,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747931443305,0.0365742,178.97,178.95,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747931443504,0.0365742,178.97,178.94,0.03969041]
["bitfinex-derivatives","SOLF0:USTF0",1747931444207,0.0365742,178.97,178.94,5.62639041]
["bitfinex-derivatives","SOLF0:USTF0",1747931444909,0.0365742,178.97,178.95,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747931445311,0.0365742,178.97,178.94,0.03969041]
["bitfinex-derivatives","SOLF0:USTF0",1747931446920,5.6224742,178.97,178.94,0.03969041]
["bitfinex-derivatives","SOLF0:USTF0",1747931447499,5.5861,178.96,178.94,0.03969041]
["bitfinex-derivatives","SOLF0:USTF0",1747931447909,5.5864,178.95,178.94,0.03969041]
["bitfinex-derivatives","SOLF0:USTF0",1747931448216,0.0365742,178.97,178.94,0.03969041]
["bitfinex-derivatives","SOLF0:USTF0",1747931448412,5.6224742,178.97,178.94,0.03969041]
["bitfinex-derivatives","SOLF0:USTF0",1747931448611,0.0365742,178.97,178.94,0.03969041]
["bitfinex-derivatives","SOLF0:USTF0",1747931449215,5.5864,178.95,178.94,0.03969041]
["bitfinex-derivatives","SOLF0:USTF0",1747931450819,130.94,178.95,178.84,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1747931451115,5.5878,178.91,178.87,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747931451616,0.0399418,178.91,178.87,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747931451914,0.0399418,178.91,178.84,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1747931452922,5.5885,178.89,178.85,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747931453219,0.0399418,178.91,178.85,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747931453422,0.0399418,178.91,178.76,16.86592704]
["bitfinex-derivatives","SOLF0:USTF0",1747931453620,0.03666714,178.85,178.8,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1747931453923,0.03635815,178.84,178.8,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1747931454122,0.03767012,178.84,178.8,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1747931454615,0.03767012,178.84,178.76,131.06152704]
["bitfinex-derivatives","SOLF0:USTF0",1747931455024,5.5908,178.81,178.77,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747931455220,0.03767012,178.84,178.76,131.06152704]
["bitfinex-derivatives","SOLF0:USTF0",1747931455519,5.5914,178.8,178.76,136.65382704]
["bitfinex-derivatives","SOLF0:USTF0",1747931456122,0.03863751,178.82,178.76,131.06152704]
["bitfinex-derivatives","SOLF0:USTF0",1747931456519,0.03863751,178.82,178.68,15.53046794]
["bitfinex-derivatives","SOLF0:USTF0",1747931456725,5.5924,178.76,178.72,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747931456925,0.04093237,178.77,178.69,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1747931457119,5.5924,178.76,178.72,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1747931457620,5.63303237,178.77,178.69,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1747931457820,0.04093237,178.77,178.69,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1747931458320,0.04093237,178.77,178.68,5.68152704]
["bitfinex-derivatives","SOLF0:USTF0",1747931458716,5.593,178.74,178.69,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1747931458914,0.03544541,178.73,178.69,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1747931459320,0.03544541,178.73,178.7,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747931459620,0.03544541,178.73,178.65,129.4541]
["bitfinex-derivatives","SOLF0:USTF0",1747931461026,0.03544541,178.73,178.64,498.75670285]
["bitfinex-derivatives","SOLF0:USTF0",1747931461027,0.03544541,178.73,178.64,482.88]
["bitfinex-derivatives","SOLF0:USTF0",1747931461226,0.03544541,178.73,178.65,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1747931461525,0.03544541,178.73,178.66,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1747931461724,5.5942,178.7,178.65,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1747931461925,0.03527642,178.69,178.66,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747931462317,0.03527642,178.69,178.65,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1747931462723,0.03527642,178.69,178.61,4.25944549]
["bitfinex-derivatives","SOLF0:USTF0",1747931462923,2.07807642,178.69,178.61,4.25944549]
["bitfinex-derivatives","SOLF0:USTF0",1747931463124,4.02787642,178.69,178.61,4.25944549]
["bitfinex-derivatives","SOLF0:USTF0",1747931463924,5.5965,178.63,178.61,4.25944549]
["bitfinex-derivatives","SOLF0:USTF0",1747931464132,0.04110073,178.64,178.61,4.25944549]
["bitfinex-derivatives","SOLF0:USTF0",1747931464425,0.04110073,178.64,178.59,5.68152704]
["bitfinex-derivatives","SOLF0:USTF0",1747931464630,0.04110073,178.64,178.52,136.82412418]
["bitfinex-derivatives","SOLF0:USTF0",1747931464831,0.04110073,178.64,178.53,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747931465028,5.5974,178.6,178.52,136.82412418]
["bitfinex-derivatives","SOLF0:USTF0",1747931465225,0.03904479,178.6,178.52,11.36412418]
["bitfinex-derivatives","SOLF0:USTF0",1747931465430,125.49904479,178.6,178.54,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747931465631,5.5977,178.59,178.54,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747931465930,125.49904479,178.6,178.55,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747931466126,0.0429658,178.59,178.5,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1747931466630,0.0429658,178.59,178.58,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747931466830,125.52,178.68,178.57,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1747931467733,0.03960352,178.64,178.61,0.03757273]
["bitfinex-derivatives","SOLF0:USTF0",1747931468732,5.5967,178.62,178.61,0.03757273]
["bitfinex-derivatives","SOLF0:USTF0",1747931469233,3.52e-06,178.64,178.61,125.55757273]
["bitfinex-derivatives","SOLF0:USTF0",1747931469433,125.52,178.77,178.61,125.55757273]
["bitfinex-derivatives","SOLF0:USTF0",1747931469634,125.52,178.77,178.62,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747931470425,0.04119094,178.71,178.68,0.04138983]
["bitfinex-derivatives","SOLF0:USTF0",1747931470730,0.04119094,178.71,178.69,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1747931471532,0.04119094,178.71,178.7,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747931471830,0.04119094,178.71,178.68,0.04138983]
["bitfinex-derivatives","SOLF0:USTF0",1747931472032,140.08,178.7,178.51,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747931472230,17.92120285,178.69,178.51,145.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747931472628,2.0445,178.69,178.51,252.1524]
["bitfinex-derivatives","SOLF0:USTF0",1747931472828,1.9284,178.68,178.51,252.1524]
["bitfinex-derivatives","SOLF0:USTF0",1747931473032,0.04246362,178.62,178.58,0.04235341]
["bitfinex-derivatives","SOLF0:USTF0",1747931474828,5.5974,178.6,178.58,0.04235341]
["bitfinex-derivatives","SOLF0:USTF0",1747931475033,0.04246362,178.62,178.58,0.04235341]
["bitfinex-derivatives","SOLF0:USTF0",1747931478536,5.597,178.61,178.58,0.04235341]
["bitfinex-derivatives","SOLF0:USTF0",1747931478731,0.04246362,178.62,178.58,0.04235341]
["bitfinex-derivatives","SOLF0:USTF0",1747931478933,5.597,178.61,178.58,0.04235341]
["bitfinex-derivatives","SOLF0:USTF0",1747931480640,0.04246362,178.62,178.58,0.04235341]
["bitfinex-derivatives","SOLF0:USTF0",1747931481135,5.63946362,178.62,178.58,0.04235341]
["bitfinex-derivatives","SOLF0:USTF0",1747931481840,0.04246362,178.62,178.58,0.04235341]
["bitfinex-derivatives","SOLF0:USTF0",1747931482038,0.04246362,178.62,178.58,5.64005341]
["bitfinex-derivatives","SOLF0:USTF0",1747931482435,0.04246362,178.62,178.58,0.04235341]
["bitfinex-derivatives","SOLF0:USTF0",1747931482936,0.04246362,178.62,178.59,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1747931483239,0.04246362,178.62,178.58,0.04235341]
["bitfinex-derivatives","SOLF0:USTF0",1747931483938,0.04246362,178.62,178.6,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1747931484236,0.04246362,178.62,178.58,0.04235341]
["bitfinex-derivatives","SOLF0:USTF0",1747931484443,0.04246362,178.62,178.59,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1747931484835,0.04246362,178.62,178.58,0.04235341]
["bitfinex-derivatives","SOLF0:USTF0",1747931486135,5.5977,178.59,178.58,0.04235341]
["bitfinex-derivatives","SOLF0:USTF0",1747931486842,5.5971,178.61,178.58,0.04235341]
["bitfinex-derivatives","SOLF0:USTF0",1747931487042,0.04246362,178.62,178.58,0.04235341]
["bitfinex-derivatives","SOLF0:USTF0",1747931487938,5.5976,178.6,178.58,0.04235341]
["bitfinex-derivatives","SOLF0:USTF0",1747931488141,0.04246362,178.62,178.58,0.04235341]
["bitfinex-derivatives","SOLF0:USTF0",1747931488641,5.5974,178.6,178.58,0.04235341]
["bitfinex-derivatives","SOLF0:USTF0",1747931489243,5.5977,178.59,178.58,0.04235341]
["bitfinex-derivatives","SOLF0:USTF0",1747931489440,0.04246362,178.62,178.58,0.04235341]
["bitfinex-derivatives","SOLF0:USTF0",1747931490339,5.5977,178.59,178.58,0.04235341]
["bitfinex-derivatives","SOLF0:USTF0",1747931490541,0.04246362,178.62,178.58,0.04235341]
["bitfinex-derivatives","SOLF0:USTF0",1747931490841,5.5977,178.59,178.58,0.04235341]
["bitfinex-derivatives","SOLF0:USTF0",1747931491333,5.5971,178.61,178.58,0.04235341]
["bitfinex-derivatives","SOLF0:USTF0",1747931491537,0.04246362,178.62,178.58,0.04235341]
["bitfinex-derivatives","SOLF0:USTF0",1747931491946,5.5974,178.6,178.58,0.04235341]
["bitfinex-derivatives","SOLF0:USTF0",1747931492146,0.04246362,178.62,178.58,0.04235341]
["bitfinex-derivatives","SOLF0:USTF0",1747931493846,5.5976,178.6,178.58,0.04235341]
["bitfinex-derivatives","SOLF0:USTF0",1747931494746,5.5976,178.59,178.58,0.04235341]
["bitfinex-derivatives","SOLF0:USTF0",1747931495146,0.04246362,178.62,178.58,0.04235341]
["bitfinex-derivatives","SOLF0:USTF0",1747931495444,5.5971,178.61,178.58,0.04235341]
["bitfinex-derivatives","SOLF0:USTF0",1747931495639,0.04246362,178.62,178.58,0.04235341]
["bitfinex-derivatives","SOLF0:USTF0",1747931496047,5.5976,178.6,178.58,0.04235341]
["bitfinex-derivatives","SOLF0:USTF0",1747931496246,0.04246362,178.62,178.58,0.04235341]
["bitfinex-derivatives","SOLF0:USTF0",1747931496649,5.5971,178.61,178.58,0.04235341]
["bitfinex-derivatives","SOLF0:USTF0",1747931496849,0.04246362,178.62,178.58,0.04235341]
["bitfinex-derivatives","SOLF0:USTF0",1747931497253,5.5971,178.61,178.58,0.04235341]
["bitfinex-derivatives","SOLF0:USTF0",1747931497551,0.04246362,178.62,178.58,0.04235341]
["bitfinex-derivatives","SOLF0:USTF0",1747931497951,5.5976,178.59,178.58,0.04235341]
["bitfinex-derivatives","SOLF0:USTF0",1747931504653,155.6575,178.6,178.47,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747931504846,155.6575,178.6,178.47,157.6383]
["bitfinex-derivatives","SOLF0:USTF0",1747931505049,5.5991,178.55,178.51,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1747931505453,5.5991,178.55,178.47,153.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747931505653,0.03810111,178.53,178.47,153.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747931506456,5.63760111,178.53,178.47,153.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747931506756,5.63760111,178.53,178.47,149.74]
["bitfinex-derivatives","SOLF0:USTF0",1747931506953,0.03810111,178.53,178.47,149.74]
["bitfinex-derivatives","SOLF0:USTF0",1747931507556,5.63770111,178.53,178.49,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1747931507760,0.03810111,178.53,178.47,149.74]
["bitfinex-derivatives","SOLF0:USTF0",1747931507955,0.03810111,178.53,178.5,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1747931508260,0.03810111,178.53,178.47,149.74]
["bitfinex-derivatives","SOLF0:USTF0",1747931508560,0.03810111,178.53,178.5,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1747931508856,0.03810111,178.53,178.47,149.74]
["bitfinex-derivatives","SOLF0:USTF0",1747931509664,5.0777647,178.59,178.47,149.74]
["bitfinex-derivatives","SOLF0:USTF0",1747931510049,5.0777647,178.59,178.56,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747931510553,5.5981,178.58,178.56,0.04208493]
["bitfinex-derivatives","SOLF0:USTF0",1747931510959,5.11665354,178.59,178.56,0.04208493]
["bitfinex-derivatives","SOLF0:USTF0",1747931511162,10.71435354,178.59,178.56,0.04208493]
["bitfinex-derivatives","SOLF0:USTF0",1747931511459,5.11665354,178.59,178.56,0.04208493]
["bitfinex-derivatives","SOLF0:USTF0",1747931511662,10.71435354,178.59,178.56,0.04208493]
["bitfinex-derivatives","SOLF0:USTF0",1747931511860,5.11665354,178.59,178.56,0.04208493]
["bitfinex-derivatives","SOLF0:USTF0",1747931512559,5.11665354,178.59,178.58,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747931512956,0.03888884,178.59,178.58,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747931513156,9.0233647,178.67,178.57,149.74]
["bitfinex-derivatives","SOLF0:USTF0",1747931513553,5.0777647,178.67,178.63,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1747931513758,5.0777647,178.67,178.57,149.74]
["bitfinex-derivatives","SOLF0:USTF0",1747931514062,0.03534685,178.64,178.6,0.03611882]
["bitfinex-derivatives","SOLF0:USTF0",1747931514763,0.03534685,178.64,178.61,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1747931514953,0.03534685,178.64,178.6,0.03611882]
["bitfinex-derivatives","SOLF0:USTF0",1747931515864,0.03534685,178.64,178.63,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747931517267,0.03534685,178.64,178.61,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1747931517567,0.03534685,178.64,178.6,0.03611882]
["bitfinex-derivatives","SOLF0:USTF0",1747931518164,5.5966,178.63,178.6,0.03611882]
["bitfinex-derivatives","SOLF0:USTF0",1747931518465,0.03534685,178.64,178.6,0.03611882]
["bitfinex-derivatives","SOLF0:USTF0",1747931518664,0.03534685,178.64,178.61,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1747931518960,0.03534685,178.64,178.6,0.03611882]
["bitfinex-derivatives","SOLF0:USTF0",1747931519267,5.5968,178.62,178.6,0.03611882]
["bitfinex-derivatives","SOLF0:USTF0",1747931519564,0.03534685,178.64,178.6,0.03611882]
["bitfinex-derivatives","SOLF0:USTF0",1747931519767,5.597,178.61,178.6,0.03611882]
["bitfinex-derivatives","SOLF0:USTF0",1747931526674,5.5968,178.62,178.6,0.03611882]
["bitfinex-derivatives","SOLF0:USTF0",1747931526867,154.7977647,178.63,178.6,0.03611882]
["bitfinex-derivatives","SOLF0:USTF0",1747931527372,5.597,178.61,178.6,0.03611882]
["bitfinex-derivatives","SOLF0:USTF0",1747931530073,5.5991,178.55,178.49,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747931530375,5.5991,178.55,178.51,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747931530568,5.599,178.55,178.49,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747931530772,5.599,178.55,178.51,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1747931531072,5.63475625,178.55,178.51,5.63739975]
["bitfinex-derivatives","SOLF0:USTF0",1747931531271,5.5992,178.54,178.51,0.03739975]
["bitfinex-derivatives","SOLF0:USTF0",1747931531975,5.63475625,178.55,178.51,0.03739975]
["bitfinex-derivatives","SOLF0:USTF0",1747931532175,0.03575625,178.55,178.51,0.03739975]
["bitfinex-derivatives","SOLF0:USTF0",1747931533074,5.0777647,178.59,178.51,0.03739975]
["bitfinex-derivatives","SOLF0:USTF0",1747931533475,10.6754647,178.59,178.51,0.03739975]
["bitfinex-derivatives","SOLF0:USTF0",1747931533977,0.04095097,178.57,178.51,0.03739975]
["bitfinex-derivatives","SOLF0:USTF0",1747931534277,5.63935097,178.57,178.51,0.03739975]
["bitfinex-derivatives","SOLF0:USTF0",1747931534479,0.04095097,178.57,178.51,0.03739975]
["bitfinex-derivatives","SOLF0:USTF0",1747931535376,5.5988,178.56,178.52,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747931535677,0.04095097,178.57,178.51,0.03739975]
["bitfinex-derivatives","SOLF0:USTF0",1747931536578,5.5989,178.55,178.51,5.63729975]
["bitfinex-derivatives","SOLF0:USTF0",1747931537074,5.5998,178.52,178.51,0.03739975]
["bitfinex-derivatives","SOLF0:USTF0",1747931537764,149.31545852,178.53,178.43,5.64644403]
["bitfinex-derivatives","SOLF0:USTF0",1747931537967,149.28,178.53,178.43,5.64644403]
["bitfinex-derivatives","SOLF0:USTF0",1747931538171,15.904346,178.44,178.36,11.36412418]
["bitfinex-derivatives","SOLF0:USTF0",1747931538375,149.28,178.43,178.36,11.36412418]
["bitfinex-derivatives","SOLF0:USTF0",1747931538774,0.03775791,178.41,178.38,0.03846413]
["bitfinex-derivatives","SOLF0:USTF0",1747931538969,0.04174278,178.41,178.36,11.36412418]
["bitfinex-derivatives","SOLF0:USTF0",1747931539270,483.82,178.52,178.38,0.04012717]
["bitfinex-derivatives","SOLF0:USTF0",1747931539480,5.6008,178.49,178.39,149.3]
["bitfinex-derivatives","SOLF0:USTF0",1747931539677,483.82,178.52,178.45,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747931539975,15.904346,178.57,178.4,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1747931540177,149.3,178.56,178.4,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1747931540371,0.03953691,178.5,178.46,0.03968137]
["bitfinex-derivatives","SOLF0:USTF0",1747931540680,0.03830668,178.5,178.46,0.03803276]
["bitfinex-derivatives","SOLF0:USTF0",1747931541469,0.03830668,178.5,178.47,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747931541675,0.03830668,178.5,178.46,0.03803276]
["bitfinex-derivatives","SOLF0:USTF0",1747931542782,5.6011,178.48,178.46,0.03803276]
["bitfinex-derivatives","SOLF0:USTF0",1747931543576,0.03830668,178.5,178.46,0.03803276]
["bitfinex-derivatives","SOLF0:USTF0",1747931543981,0.03830668,178.5,178.46,5.63973276]
["bitfinex-derivatives","SOLF0:USTF0",1747931544176,0.03830668,178.5,178.46,0.03803276]
["bitfinex-derivatives","SOLF0:USTF0",1747931544576,0.03830668,178.5,178.47,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747931544786,0.03830668,178.5,178.46,0.03803276]
["bitfinex-derivatives","SOLF0:USTF0",1747931545885,5.63890668,178.5,178.46,0.03803276]
["bitfinex-derivatives","SOLF0:USTF0",1747931546182,0.03830668,178.5,178.46,0.03803276]
["bitfinex-derivatives","SOLF0:USTF0",1747931550385,5.63900668,178.5,178.46,0.03803276]
["bitfinex-derivatives","SOLF0:USTF0",1747931550884,0.03830668,178.5,178.46,0.03803276]
["bitfinex-derivatives","SOLF0:USTF0",1747931551988,5.6014,178.48,178.46,0.03803276]
["bitfinex-derivatives","SOLF0:USTF0",1747931552693,0.03830668,178.5,178.46,0.03803276]
["bitfinex-derivatives","SOLF0:USTF0",1747931553889,5.6011,178.48,178.46,0.03803276]
["bitfinex-derivatives","SOLF0:USTF0",1747931554189,0.03830668,178.5,178.46,0.03803276]
["bitfinex-derivatives","SOLF0:USTF0",1747931554995,0.03830668,178.5,178.47,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747931555195,0.03830668,178.5,178.46,0.03803276]
["bitfinex-derivatives","SOLF0:USTF0",1747931555495,0.03830668,178.5,178.47,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747931555694,0.03830668,178.5,178.46,0.03803276]
["bitfinex-derivatives","SOLF0:USTF0",1747931556197,5.6008,178.49,178.46,0.03803276]
["bitfinex-derivatives","SOLF0:USTF0",1747931556393,0.03830668,178.5,178.46,0.03803276]
["bitfinex-derivatives","SOLF0:USTF0",1747931556999,5.6014,178.47,178.46,0.03803276]
["bitfinex-derivatives","SOLF0:USTF0",1747931562303,15.94265268,178.5,178.36,149.36]
["bitfinex-derivatives","SOLF0:USTF0",1747931562503,15.904346,178.5,178.36,149.36]
["bitfinex-derivatives","SOLF0:USTF0",1747931562703,15.904346,178.5,178.37,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747931563104,15.904346,178.5,178.36,149.36]
["bitfinex-derivatives","SOLF0:USTF0",1747931563301,5.6032,178.42,178.41,0.03836466]
["bitfinex-derivatives","SOLF0:USTF0",1747931563703,0.03565113,178.45,178.41,0.03836466]
["bitfinex-derivatives","SOLF0:USTF0",1747931564312,0.03565113,178.45,178.41,5.64156466]
["bitfinex-derivatives","SOLF0:USTF0",1747931564503,0.03565113,178.45,178.41,0.03836466]
["bitfinex-derivatives","SOLF0:USTF0",1747931564903,0.03565113,178.45,178.41,5.64146466]
["bitfinex-derivatives","SOLF0:USTF0",1747931565111,0.03565113,178.45,178.41,0.03836466]
["bitfinex-derivatives","SOLF0:USTF0",1747931565603,5.6024,178.44,178.41,0.03836466]
["bitfinex-derivatives","SOLF0:USTF0",1747931565805,0.03565113,178.45,178.41,0.03836466]
["bitfinex-derivatives","SOLF0:USTF0",1747931566207,5.6024,178.44,178.41,0.03836466]
["bitfinex-derivatives","SOLF0:USTF0",1747931566710,0.03565113,178.45,178.41,0.03836466]
["bitfinex-derivatives","SOLF0:USTF0",1747931568808,5.6027,178.43,178.41,0.03836466]
["bitfinex-derivatives","SOLF0:USTF0",1747931569005,0.03565113,178.45,178.41,0.03836466]
["bitfinex-derivatives","SOLF0:USTF0",1747931569507,5.603,178.42,178.41,0.03836466]
["bitfinex-derivatives","SOLF0:USTF0",1747931570713,0.03565113,178.45,178.41,0.03836466]
["bitfinex-derivatives","SOLF0:USTF0",1747931571211,0.03565113,178.45,178.42,150.98]
["bitfinex-derivatives","SOLF0:USTF0",1747931571407,0.03565113,178.45,178.42,156.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747931571806,0.03565113,178.45,178.44,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1747931572016,0.03565113,178.45,178.42,156.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747931572215,0.03565113,178.45,178.43,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1747931572708,0.03565113,178.45,178.42,156.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747931572914,0.03565113,178.45,178.44,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1747931573716,5.13517472,178.53,178.48,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747931574217,151.0,178.55,178.42,263.2661]
["bitfinex-derivatives","SOLF0:USTF0",1747931574714,5.63798061,178.5,178.47,0.04015661]
["bitfinex-derivatives","SOLF0:USTF0",1747931575617,0.03728061,178.5,178.47,0.04015661]
["bitfinex-derivatives","SOLF0:USTF0",1747931576119,0.03728061,178.5,178.48,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747931576814,0.03728061,178.5,178.47,0.04015661]
["bitfinex-derivatives","SOLF0:USTF0",1747931577316,0.03728061,178.5,178.47,5.64135661]
["bitfinex-derivatives","SOLF0:USTF0",1747931578619,0.03728061,178.5,178.47,0.04015661]
["bitfinex-derivatives","SOLF0:USTF0",1747931579420,0.03728061,178.5,178.48,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1747931579622,0.03728061,178.5,178.47,0.04015661]
["bitfinex-derivatives","SOLF0:USTF0",1747931580121,0.03728061,178.5,178.48,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1747931580321,0.03728061,178.5,178.47,0.04015661]
["bitfinex-derivatives","SOLF0:USTF0",1747931580622,0.03728061,178.5,178.47,151.00015661]
["bitfinex-derivatives","SOLF0:USTF0",1747931581720,0.03728061,178.5,178.47,156.60135661]
["bitfinex-derivatives","SOLF0:USTF0",1747931581923,0.03728061,178.5,178.47,151.00015661]
["bitfinex-derivatives","SOLF0:USTF0",1747931583023,0.03728061,178.5,178.49,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747931583422,5.13517472,178.58,178.47,151.00015661]
["bitfinex-derivatives","SOLF0:USTF0",1747931583624,5.13517472,178.58,178.47,150.96]
["bitfinex-derivatives","SOLF0:USTF0",1747931584126,5.5984,178.57,178.52,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1747931584327,0.03718089,178.56,178.53,0.04187744]
["bitfinex-derivatives","SOLF0:USTF0",1747931584723,0.03718089,178.56,178.55,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747931585728,0.03718089,178.56,178.54,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747931586724,0.03718089,178.56,178.55,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747931587025,0.03718089,178.56,178.53,0.04187744]
["bitfinex-derivatives","SOLF0:USTF0",1747931587520,0.03718089,178.56,178.54,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747931587920,0.03718089,178.56,178.53,0.04187744]
["bitfinex-derivatives","SOLF0:USTF0",1747931588419,0.03718089,178.56,178.55,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747931590626,0.03718089,178.56,178.53,0.04187744]
["bitfinex-derivatives","SOLF0:USTF0",1747931591228,0.03718089,178.56,178.54,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747931591530,0.03718089,178.56,178.53,0.04187744]
["bitfinex-derivatives","SOLF0:USTF0",1747931593623,0.03718089,178.56,178.47,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747931593824,0.03718089,178.56,178.4,492.65704504]
["bitfinex-derivatives","SOLF0:USTF0",1747931593825,9.95086229,178.54,178.44,145.36]
["bitfinex-derivatives","SOLF0:USTF0",1747931594033,9.95086229,178.51,178.41,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1747931594328,9.95086229,178.48,178.4,8.53704504]
["bitfinex-derivatives","SOLF0:USTF0",1747931594524,5.6028,178.43,178.38,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747931594723,0.04296975,178.42,178.39,0.03812225]
["bitfinex-derivatives","SOLF0:USTF0",1747931596229,9.95086229,178.41,178.24,5.70284017]
["bitfinex-derivatives","SOLF0:USTF0",1747931596427,9.95086229,178.36,178.24,5.70284017]
["bitfinex-derivatives","SOLF0:USTF0",1747931596631,5.6067,178.31,178.25,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747931596825,145.4,178.35,178.24,5.70284017]
["bitfinex-derivatives","SOLF0:USTF0",1747931597031,9.95086229,178.33,178.24,5.70284017]
["bitfinex-derivatives","SOLF0:USTF0",1747931597329,5.6076,178.28,178.27,0.03614764]
["bitfinex-derivatives","SOLF0:USTF0",1747931597735,5.6083,178.25,178.24,5.70284017]
["bitfinex-derivatives","SOLF0:USTF0",1747931598037,4.51229521,178.32,178.24,5.70284017]
["bitfinex-derivatives","SOLF0:USTF0",1747931598430,145.4,178.31,178.24,5.70284017]
["bitfinex-derivatives","SOLF0:USTF0",1747931598732,0.03716562,178.29,178.24,5.70284017]
["bitfinex-derivatives","SOLF0:USTF0",1747931599529,5.6074,178.28,178.24,5.70284017]
["bitfinex-derivatives","SOLF0:USTF0",1747931599736,0.03716562,178.29,178.24,5.70284017]
["bitfinex-derivatives","SOLF0:USTF0",1747931600133,0.03716562,178.29,178.23,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1747931600429,0.03716562,178.29,178.22,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747931600735,0.03716562,178.29,178.26,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1747931600925,0.03716562,178.29,178.27,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747931601435,0.03716562,178.29,178.27,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747931601831,5.6056,178.34,178.28,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747931602038,145.46,178.35,178.28,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747931602230,145.46,178.35,178.27,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747931602827,0.04115062,178.33,178.29,0.03862365]
["bitfinex-derivatives","SOLF0:USTF0",1747931603738,5.6062,178.32,178.29,0.03862365]
["bitfinex-derivatives","SOLF0:USTF0",1747931603939,0.04115062,178.33,178.29,0.03862365]
["bitfinex-derivatives","SOLF0:USTF0",1747931604541,5.6064,178.32,178.29,0.03862365]
["bitfinex-derivatives","SOLF0:USTF0",1747931605042,5.64705062,178.33,178.29,0.03862365]
["bitfinex-derivatives","SOLF0:USTF0",1747931605234,0.04115062,178.33,178.29,0.03862365]
["bitfinex-derivatives","SOLF0:USTF0",1747931606539,5.64695062,178.33,178.29,0.03862365]
["bitfinex-derivatives","SOLF0:USTF0",1747931606740,0.04115062,178.33,178.15,145.52]
["bitfinex-derivatives","SOLF0:USTF0",1747931606943,145.46,178.35,178.19,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747931607138,145.46,178.35,178.23,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747931607434,4.50142064,178.34,178.23,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747931607736,5.6074,178.28,178.19,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747931607937,0.04058744,178.25,178.19,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747931609536,0.04058744,178.25,178.15,145.54]
["bitfinex-derivatives","SOLF0:USTF0",1747931609741,145.54,178.29,178.17,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747931609930,5.6068,178.3,178.24,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747931610135,145.54,178.33,178.21,145.54]
["bitfinex-derivatives","SOLF0:USTF0",1747931610436,145.56,178.33,178.21,145.54]
["bitfinex-derivatives","SOLF0:USTF0",1747931610641,5.607,178.3,178.24,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747931610942,0.04273756,178.29,178.25,0.03789589]
["bitfinex-derivatives","SOLF0:USTF0",1747931612034,0.04273756,178.29,178.26,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1747931612538,0.04273756,178.29,178.26,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1747931613443,0.04273756,178.29,178.25,0.03789589]
["bitfinex-derivatives","SOLF0:USTF0",1747931614246,0.04273756,178.29,178.26,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1747931614852,151.1659,178.33,178.27,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747931615142,151.1659,178.33,178.25,0.03789589]
["bitfinex-derivatives","SOLF0:USTF0",1747931615337,145.56,178.33,178.25,0.03789589]
["bitfinex-derivatives","SOLF0:USTF0",1747931615537,3.7998,178.4,178.25,0.03789589]
["bitfinex-derivatives","SOLF0:USTF0",1747931615738,3.7998,178.4,178.21,145.54]
["bitfinex-derivatives","SOLF0:USTF0",1747931615739,145.56,178.39,178.26,145.56]
["bitfinex-derivatives","SOLF0:USTF0",1747931615940,0.03687565,178.34,178.31,0.03900849]
["bitfinex-derivatives","SOLF0:USTF0",1747931616735,0.03687565,178.34,178.31,5.64540849]
["bitfinex-derivatives","SOLF0:USTF0",1747931616952,0.03687565,178.34,178.31,0.03900849]
["bitfinex-derivatives","SOLF0:USTF0",1747931617847,0.03687565,178.34,178.31,5.64540849]
["bitfinex-derivatives","SOLF0:USTF0",1747931618139,0.03687565,178.34,178.31,0.03900849]
["bitfinex-derivatives","SOLF0:USTF0",1747931618942,483.98,178.42,178.31,145.59900849]
["bitfinex-derivatives","SOLF0:USTF0",1747931619141,5.6038,178.4,178.34,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747931619543,5.604,178.39,178.34,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747931619746,499.94976278,178.42,178.31,145.56]
["bitfinex-derivatives","SOLF0:USTF0",1747931620042,0.03944636,178.38,178.35,0.03678693]
["bitfinex-derivatives","SOLF0:USTF0",1747931620346,5.6049,178.36,178.35,0.03678693]
["bitfinex-derivatives","SOLF0:USTF0",1747931620550,5.6049,178.36,178.27,149.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747931620551,145.59944636,178.38,178.27,149.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747931620746,145.56,178.38,178.27,149.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747931621248,5.6054,178.35,178.29,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1747931621644,0.03825108,178.34,178.3,0.03699305]
["bitfinex-derivatives","SOLF0:USTF0",1747931621942,5.6062,178.32,178.3,0.03699305]
["bitfinex-derivatives","SOLF0:USTF0",1747931622143,0.03825108,178.34,178.3,0.03699305]
["bitfinex-derivatives","SOLF0:USTF0",1747931622343,5.606,178.33,178.3,0.03699305]
["bitfinex-derivatives","SOLF0:USTF0",1747931622549,0.03825108,178.34,178.3,0.03699305]
["bitfinex-derivatives","SOLF0:USTF0",1747931623851,5.6059,178.33,178.3,0.03699305]
["bitfinex-derivatives","SOLF0:USTF0",1747931624846,0.03825108,178.34,178.3,0.03699305]
["bitfinex-derivatives","SOLF0:USTF0",1747931624847,5.6062,178.32,178.3,0.03699305]
["bitfinex-derivatives","SOLF0:USTF0",1747931625151,0.03825108,178.34,178.3,0.03699305]
["bitfinex-derivatives","SOLF0:USTF0",1747931625349,5.6064,178.31,178.3,0.03699305]
["bitfinex-derivatives","SOLF0:USTF0",1747931625851,5.6062,178.32,178.3,0.03699305]
["bitfinex-derivatives","SOLF0:USTF0",1747931626651,5.6059,178.33,178.3,0.03699305]
["bitfinex-derivatives","SOLF0:USTF0",1747931626851,0.03825108,178.34,178.3,0.03699305]
["bitfinex-derivatives","SOLF0:USTF0",1747931628353,5.64385108,178.34,178.3,0.03699305]
["bitfinex-derivatives","SOLF0:USTF0",1747931628552,0.03825108,178.34,178.3,0.03699305]
["bitfinex-derivatives","SOLF0:USTF0",1747931629745,5.6061,178.32,178.3,0.03699305]
["bitfinex-derivatives","SOLF0:USTF0",1747931630044,0.03825108,178.34,178.3,0.03699305]
["bitfinex-derivatives","SOLF0:USTF0",1747931631055,5.6064,178.31,178.3,0.03699305]
["bitfinex-derivatives","SOLF0:USTF0",1747931631747,5.6062,178.32,178.3,0.03699305]
["bitfinex-derivatives","SOLF0:USTF0",1747931632352,145.75825108,178.34,178.3,0.03699305]
["bitfinex-derivatives","SOLF0:USTF0",1747931633652,5.6064,178.31,178.3,0.03699305]
["bitfinex-derivatives","SOLF0:USTF0",1747931634152,145.75825108,178.34,178.3,0.03699305]
["bitfinex-derivatives","SOLF0:USTF0",1747931634652,5.606,178.33,178.3,0.03699305]
["bitfinex-derivatives","SOLF0:USTF0",1747931634952,145.75825108,178.34,178.3,0.03699305]
["bitfinex-derivatives","SOLF0:USTF0",1747931635154,9.97509024,178.32,178.23,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747931635851,5.6074,178.28,178.23,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747931636050,0.04096425,178.27,178.24,0.03782279]
["bitfinex-derivatives","SOLF0:USTF0",1747931636356,5.64866425,178.27,178.24,0.03782279]
["bitfinex-derivatives","SOLF0:USTF0",1747931637459,0.04096425,178.27,178.24,0.03782279]
["bitfinex-derivatives","SOLF0:USTF0",1747931638150,0.04096425,178.27,178.24,5.64642279]
["bitfinex-derivatives","SOLF0:USTF0",1747931638351,0.04096425,178.27,178.24,0.03782279]
["bitfinex-derivatives","SOLF0:USTF0",1747931639350,0.04096425,178.27,178.24,5.64642279]
["bitfinex-derivatives","SOLF0:USTF0",1747931639557,0.04096425,178.27,178.24,0.03782279]
["bitfinex-derivatives","SOLF0:USTF0",1747931640258,4.56012203,178.26,178.24,0.03782279]
["bitfinex-derivatives","SOLF0:USTF0",1747931640457,4.56012203,178.26,178.25,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747931640655,4.56012203,178.26,178.24,0.03782279]
["bitfinex-derivatives","SOLF0:USTF0",1747931641165,4.56012203,178.26,178.24,5.64642279]
["bitfinex-derivatives","SOLF0:USTF0",1747931641459,4.56012203,178.25,178.24,0.03782279]
["bitfinex-derivatives","SOLF0:USTF0",1747931641755,10.16842203,178.25,178.24,0.03782279]
["bitfinex-derivatives","SOLF0:USTF0",1747931643060,10.18012203,178.25,178.16,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747931643261,6.60682203,178.25,178.16,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747931643454,4.56012203,178.25,178.16,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747931643655,4.56012203,178.25,178.17,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1747931643856,5.13517472,178.26,178.17,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1747931644061,0.03896711,178.23,178.17,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1747931644262,5.13517472,178.26,178.17,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1747931644463,5.13517472,178.26,178.23,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1747931644667,5.13517472,178.26,178.21,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1747931644864,5.13517472,178.26,178.22,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1747931645257,0.03769898,178.26,178.22,3.99490842]
["bitfinex-derivatives","SOLF0:USTF0",1747931646367,0.03769898,178.26,178.23,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747931646665,0.03769898,178.26,178.22,3.99490842]
["bitfinex-derivatives","SOLF0:USTF0",1747931647462,0.03769898,178.26,178.22,2.10460842]
["bitfinex-derivatives","SOLF0:USTF0",1747931648361,0.03769898,178.26,178.22,0.04290842]
["bitfinex-derivatives","SOLF0:USTF0",1747931649664,5.64579898,178.26,178.22,0.04290842]
["bitfinex-derivatives","SOLF0:USTF0",1747931649966,4.55427853,178.25,178.22,0.04290842]
["bitfinex-derivatives","SOLF0:USTF0",1747931651467,4.55427853,178.24,178.22,0.04290842]
["bitfinex-derivatives","SOLF0:USTF0",1747931652574,0.03769898,178.26,178.22,0.04290842]
["bitfinex-derivatives","SOLF0:USTF0",1747931652769,0.03769898,178.26,178.22,1.94070842]
["bitfinex-derivatives","SOLF0:USTF0",1747931653169,0.03769898,178.26,178.25,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747931653470,0.03769898,178.26,178.22,1.94070842]
["bitfinex-derivatives","SOLF0:USTF0",1747931653871,0.03769898,178.26,178.22,148.96070842]
["bitfinex-derivatives","SOLF0:USTF0",1747931654370,0.03769898,178.26,178.25,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747931655378,5.6062,178.32,178.22,148.96070842]
["bitfinex-derivatives","SOLF0:USTF0",1747931655780,5.6059,178.33,178.22,148.96070842]
["bitfinex-derivatives","SOLF0:USTF0",1747931655979,5.6059,178.33,178.22,148.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747931656380,0.04263821,178.29,178.26,0.04000544]
["bitfinex-derivatives","SOLF0:USTF0",1747931657086,0.04263821,178.29,178.28,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1747931658087,5.13517472,178.34,178.29,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747931658284,147.02,178.35,178.29,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747931658786,5.13517472,178.36,178.29,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747931658976,0.03577493,178.34,178.31,0.04045174]
["bitfinex-derivatives","SOLF0:USTF0",1747931661089,0.03577493,178.34,178.32,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747931661386,0.03577493,178.34,178.31,0.04045174]
["bitfinex-derivatives","SOLF0:USTF0",1747931661786,0.03577493,178.34,178.32,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747931662082,0.03577493,178.34,178.31,0.04045174]
["bitfinex-derivatives","SOLF0:USTF0",1747931662591,5.13517472,178.39,178.32,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1747931662782,5.13517472,178.39,178.36,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747931663083,5.13517472,178.39,178.32,148.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747931663286,5.13517472,178.39,178.33,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747931663587,5.13517472,178.39,178.36,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747931663588,0.03736658,178.38,178.36,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747931663986,0.03736658,178.38,178.34,0.04180273]
["bitfinex-derivatives","SOLF0:USTF0",1747931664585,0.03736658,178.38,178.37,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747931665086,0.03736658,178.38,178.36,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747931665287,0.03736658,178.38,178.34,0.04180273]
["bitfinex-derivatives","SOLF0:USTF0",1747931667288,0.03736658,178.38,178.35,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747931667590,0.03736658,178.38,178.34,0.04180273]
["bitfinex-derivatives","SOLF0:USTF0",1747931667793,0.03736658,178.38,178.35,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747931668390,0.03736658,178.38,178.36,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747931668994,0.03736658,178.38,178.34,0.04180273]
["bitfinex-derivatives","SOLF0:USTF0",1747931669289,0.03736658,178.38,178.34,1.99500273]
["bitfinex-derivatives","SOLF0:USTF0",1747931669478,0.03736658,178.38,178.37,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747931670089,0.03736658,178.38,178.34,1.99500273]
["bitfinex-derivatives","SOLF0:USTF0",1747931670687,0.03736658,178.38,178.34,0.04180273]
["bitfinex-derivatives","SOLF0:USTF0",1747931671394,0.03736658,178.38,178.34,5.64720273]
["bitfinex-derivatives","SOLF0:USTF0",1747931671584,0.03736658,178.38,178.34,0.04180273]
["bitfinex-derivatives","SOLF0:USTF0",1747931671986,0.03736658,178.38,178.37,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747931673484,0.03736658,178.38,178.36,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747931673693,0.03736658,178.38,178.35,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1747931674094,0.03736658,178.38,178.36,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747931674692,0.03736658,178.38,178.35,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1747931675394,0.03736658,178.38,178.35,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1747931676496,0.03736658,178.38,178.35,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1747931676693,0.03736658,178.38,178.34,0.04180273]
["bitfinex-derivatives","SOLF0:USTF0",1747931677290,5.6051,178.36,178.34,0.04180273]
["bitfinex-derivatives","SOLF0:USTF0",1747931677589,0.03736658,178.38,178.34,0.04180273]
["bitfinex-derivatives","SOLF0:USTF0",1747931678288,5.6051,178.36,178.34,0.04180273]
["bitfinex-derivatives","SOLF0:USTF0",1747931678697,0.03736658,178.38,178.34,0.04180273]
["bitfinex-derivatives","SOLF0:USTF0",1747931679198,5.6048,178.37,178.34,0.04180273]
["bitfinex-derivatives","SOLF0:USTF0",1747931680797,5.64176658,178.38,178.34,0.04180273]
["bitfinex-derivatives","SOLF0:USTF0",1747931681000,0.03736658,178.38,178.34,0.04180273]
["bitfinex-derivatives","SOLF0:USTF0",1747931681390,5.6049,178.36,178.34,0.04180273]
["bitfinex-derivatives","SOLF0:USTF0",1747931682994,0.03736658,178.38,178.34,0.04180273]
["bitfinex-derivatives","SOLF0:USTF0",1747931683396,5.64166658,178.38,178.34,5.64730273]
["bitfinex-derivatives","SOLF0:USTF0",1747931683592,0.03736658,178.38,178.34,0.04180273]
["bitfinex-derivatives","SOLF0:USTF0",1747931683794,0.03736658,178.38,178.35,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747931684197,0.03736658,178.38,178.34,0.04180273]
["bitfinex-derivatives","SOLF0:USTF0",1747931685298,5.6048,178.37,178.34,0.04180273]
["bitfinex-derivatives","SOLF0:USTF0",1747931685497,141.48,178.37,178.19,11.2203]
["bitfinex-derivatives","SOLF0:USTF0",1747931685700,141.48,178.37,178.24,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747931685998,5.6056,178.34,178.24,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747931686496,0.04108469,178.31,178.27,0.03694892]
["bitfinex-derivatives","SOLF0:USTF0",1747931687801,0.04108469,178.31,178.28,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1747931687989,0.04108469,178.31,178.27,0.03694892]
["bitfinex-derivatives","SOLF0:USTF0",1747931688904,0.04108469,178.31,178.29,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747931689401,0.04108469,178.31,178.28,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1747931690103,0.04108469,178.31,178.29,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1747931690804,5.13517472,178.4,178.28,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1747931691399,146.02952279,178.41,178.28,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1747931691804,0.03839494,178.36,178.33,0.03967886]
["bitfinex-derivatives","SOLF0:USTF0",1747931692404,5.6055,178.34,178.33,0.03967886]
["bitfinex-derivatives","SOLF0:USTF0",1747931697908,10.1464562,178.34,178.33,0.03967886]
["bitfinex-derivatives","SOLF0:USTF0",1747931698404,4.5409562,178.34,178.33,0.03967886]
["bitfinex-derivatives","SOLF0:USTF0",1747931699212,4.5409562,178.34,178.33,5.64547886]
["bitfinex-derivatives","SOLF0:USTF0",1747931699403,0.03839494,178.36,178.33,5.64547886]
["bitfinex-derivatives","SOLF0:USTF0",1747931699899,0.03839494,178.36,178.33,0.03967886]
["bitfinex-derivatives","SOLF0:USTF0",1747931700205,0.03839494,178.36,178.33,141.53967886]
["bitfinex-derivatives","SOLF0:USTF0",1747931700412,5.13517472,178.4,178.33,147.13967886]
["bitfinex-derivatives","SOLF0:USTF0",1747931700711,5.13517472,178.4,178.35,9.9684712]
["bitfinex-derivatives","SOLF0:USTF0",1747931700905,5.13517472,178.4,178.39,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747931701104,5.13517472,178.4,178.35,9.9684712]
["bitfinex-derivatives","SOLF0:USTF0",1747931701301,0.03766125,178.39,178.38,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747931701506,0.03766125,178.39,178.36,0.03989555]
["bitfinex-derivatives","SOLF0:USTF0",1747931705114,0.03766125,178.39,178.36,5.64469555]
["bitfinex-derivatives","SOLF0:USTF0",1747931705312,0.03766125,178.39,178.36,0.03989555]
["bitfinex-derivatives","SOLF0:USTF0",1747931706016,141.5,178.5,178.36,0.03989555]
["bitfinex-derivatives","SOLF0:USTF0",1747931706217,141.5,178.5,178.35,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1747931706419,5.17183907,178.43,178.42,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747931707215,5.17183907,178.43,178.41,5.63918377]
["bitfinex-derivatives","SOLF0:USTF0",1747931707614,5.17183907,178.43,178.42,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747931708516,5.17183907,178.43,178.41,0.03588377]
["bitfinex-derivatives","SOLF0:USTF0",1747931709016,0.03976508,178.44,178.41,0.03588377]
["bitfinex-derivatives","SOLF0:USTF0",1747931709520,0.03976508,178.44,178.43,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747931709709,0.03976508,178.44,178.41,0.03588377]
["bitfinex-derivatives","SOLF0:USTF0",1747931711122,141.46,178.54,178.41,6.01928377]
["bitfinex-derivatives","SOLF0:USTF0",1747931711411,490.3443,178.57,178.47,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747931711616,5.16082815,178.51,178.46,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1747931712119,0.04172981,178.5,178.47,0.04230923]
["bitfinex-derivatives","SOLF0:USTF0",1747931712916,0.04172981,178.5,178.47,5.64360923]
["bitfinex-derivatives","SOLF0:USTF0",1747931713318,0.04172981,178.5,178.47,0.04230923]
["bitfinex-derivatives","SOLF0:USTF0",1747931713516,0.04172981,178.5,178.48,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1747931714414,0.04172981,178.5,178.49,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747931714825,5.16082815,178.56,178.52,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747931715011,5.16082815,178.56,178.48,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747931715012,5.16082815,178.56,178.51,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1747931715410,5.16082815,178.56,178.55,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747931715618,6.88110421,178.59,178.53,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1747931715815,0.03701862,178.58,178.54,0.04086625]
["bitfinex-derivatives","SOLF0:USTF0",1747931716614,0.03701862,178.58,178.54,5.64006625]
["bitfinex-derivatives","SOLF0:USTF0",1747931717017,0.03701862,178.58,178.54,0.04086625]
["bitfinex-derivatives","SOLF0:USTF0",1747931717221,0.03701862,178.58,178.55,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747931717418,0.03701862,178.58,178.54,0.04086625]
["bitfinex-derivatives","SOLF0:USTF0",1747931717818,0.03701862,178.58,178.55,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747931718020,0.03701862,178.58,178.56,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1747931718322,0.03701862,178.58,178.56,142.2186]
["bitfinex-derivatives","SOLF0:USTF0",1747931718519,0.03701862,178.58,178.56,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1747931719326,0.03701862,178.58,178.56,142.2184]
["bitfinex-derivatives","SOLF0:USTF0",1747931719923,0.03701862,178.58,178.57,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747931720327,4.1062,178.69,178.56,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1747931720622,5.596,178.65,178.6,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1747931720827,4.1062,178.69,178.56,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1747931721324,0.04210094,178.63,178.6,0.04202773]
["bitfinex-derivatives","SOLF0:USTF0",1747931721827,5.63860094,178.63,178.6,0.04202773]
["bitfinex-derivatives","SOLF0:USTF0",1747931722128,0.04210094,178.63,178.6,0.04202773]
["bitfinex-derivatives","SOLF0:USTF0",1747931722725,0.04210094,178.63,178.6,5.63932773]
["bitfinex-derivatives","SOLF0:USTF0",1747931723027,0.04210094,178.63,178.6,0.04202773]
["bitfinex-derivatives","SOLF0:USTF0",1747931723231,0.04210094,178.63,178.62,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1747931724026,0.04210094,178.63,178.62,142.1767]
["bitfinex-derivatives","SOLF0:USTF0",1747931727025,0.04210094,178.63,178.62,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1747931727520,0.04210094,178.63,178.62,142.1767]
["bitfinex-derivatives","SOLF0:USTF0",1747931727726,0.04210094,178.63,178.62,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1747931728827,0.04210094,178.63,178.62,142.1767]
["bitfinex-derivatives","SOLF0:USTF0",1747931730529,0.04210094,178.63,178.62,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1747931730726,0.04210094,178.63,178.6,0.04202773]
["bitfinex-derivatives","SOLF0:USTF0",1747931730922,0.04210094,178.63,178.61,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1747931732330,0.04210094,178.63,178.61,142.1168]
["bitfinex-derivatives","SOLF0:USTF0",1747931732529,0.04210094,178.63,178.61,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1747931732828,0.04210094,178.63,178.61,142.117]
["bitfinex-derivatives","SOLF0:USTF0",1747931733023,0.04210094,178.63,178.61,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1747931734027,0.04210094,178.63,178.62,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1747931734731,0.04210094,178.63,178.61,142.117]
["bitfinex-derivatives","SOLF0:USTF0",1747931735232,5.63850094,178.63,178.61,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1747931735422,0.04210094,178.63,178.61,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1747931735618,5.63860094,178.63,178.61,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1747931736731,0.04210094,178.63,178.61,142.117]
["bitfinex-derivatives","SOLF0:USTF0",1747931737029,0.04210094,178.63,178.61,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1747931737226,5.63870094,178.63,178.61,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1747931737432,0.04210094,178.63,178.61,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1747931737930,5.5967,178.62,178.61,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1747931738228,5.63860094,178.63,178.61,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1747931738426,0.04210094,178.63,178.61,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1747931738931,0.04210094,178.63,178.61,142.117]
["bitfinex-derivatives","SOLF0:USTF0",1747931739133,0.04210094,178.63,178.61,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1747931739331,5.63850094,178.63,178.61,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1747931740534,0.04210094,178.63,178.61,142.117]
["bitfinex-derivatives","SOLF0:USTF0",1747931740735,0.04210094,178.63,178.61,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1747931741731,0.04210094,178.63,178.61,142.1168]
["bitfinex-derivatives","SOLF0:USTF0",1747931742738,0.04210094,178.63,178.61,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1747931743727,0.04210094,178.63,178.6,240.30202773]
["bitfinex-derivatives","SOLF0:USTF0",1747931743931,0.04210094,178.63,178.6,245.89932773]
["bitfinex-derivatives","SOLF0:USTF0",1747931744136,0.04210094,178.63,178.6,240.30202773]
["bitfinex-derivatives","SOLF0:USTF0",1747931745543,0.04210094,178.63,178.6,133.94202773]
["bitfinex-derivatives","SOLF0:USTF0",1747931746036,5.597,178.61,178.6,133.94202773]
["bitfinex-derivatives","SOLF0:USTF0",1747931746533,5.597,178.61,178.6,0.04202773]
["bitfinex-derivatives","SOLF0:USTF0",1747931754337,5.63860094,178.63,178.6,0.04202773]
["bitfinex-derivatives","SOLF0:USTF0",1747931754640,0.04210094,178.63,178.61,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1747931754842,0.04210094,178.63,178.61,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1747931755746,0.04210094,178.63,178.61,139.5169]
["bitfinex-derivatives","SOLF0:USTF0",1747931755945,0.04210094,178.63,178.6,0.04202773]
["bitfinex-derivatives","SOLF0:USTF0",1747931758141,5.63860094,178.63,178.6,0.04202773]
["bitfinex-derivatives","SOLF0:USTF0",1747931758941,0.04210094,178.63,178.6,0.04202773]
["bitfinex-derivatives","SOLF0:USTF0",1747931759441,0.04210094,178.63,178.6,5.63932773]
["bitfinex-derivatives","SOLF0:USTF0",1747931759942,0.04210094,178.63,178.6,0.04202773]
["bitfinex-derivatives","SOLF0:USTF0",1747931760443,0.04210094,178.63,178.62,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1747931761141,0.04210094,178.63,178.61,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1747931761442,0.04210094,178.63,178.6,0.04202773]
["bitfinex-derivatives","SOLF0:USTF0",1747931761744,0.04210094,178.63,178.6,245.93922773]
["bitfinex-derivatives","SOLF0:USTF0",1747931762243,0.04210094,178.63,178.62,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1747931762448,0.04210094,178.63,178.6,240.34202773]
["bitfinex-derivatives","SOLF0:USTF0",1747931762843,0.04210094,178.63,178.6,245.93922773]
["bitfinex-derivatives","SOLF0:USTF0",1747931763043,0.04210094,178.63,178.6,240.34202773]
["bitfinex-derivatives","SOLF0:USTF0",1747931763343,0.04210094,178.63,178.62,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1747931764143,0.04210094,178.63,178.61,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1747931764942,0.04210094,178.63,178.62,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1747931765143,0.04210094,178.63,178.6,240.34202773]
["bitfinex-derivatives","SOLF0:USTF0",1747931765336,0.04210094,178.63,178.62,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1747931765538,0.04210094,178.63,178.6,240.34202773]
["bitfinex-derivatives","SOLF0:USTF0",1747931766647,0.04210094,178.63,178.62,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1747931766851,0.04210094,178.63,178.6,240.34202773]
["bitfinex-derivatives","SOLF0:USTF0",1747931767846,0.04210094,178.63,178.61,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1747931768248,0.04210094,178.63,178.6,240.34202773]
["bitfinex-derivatives","SOLF0:USTF0",1747931769146,0.04210094,178.63,178.6,0.04202773]
["bitfinex-derivatives","SOLF0:USTF0",1747931770850,0.04210094,178.63,178.62,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1747931773546,0.04210094,178.63,178.62,111.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747931774648,0.04210094,178.63,178.6,1.91392773]
["bitfinex-derivatives","SOLF0:USTF0",1747931774949,0.04210094,178.63,178.61,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1747931775649,0.04210094,178.63,178.62,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1747931776750,0.04210094,178.63,178.61,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1747931777349,0.04210094,178.63,178.62,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1747931777549,5.19678739,178.69,178.61,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1747931777849,10.79138739,178.69,178.61,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1747931778551,0.03719217,178.67,178.64,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1747931778850,0.03719217,178.67,178.64,0.03881271]
["bitfinex-derivatives","SOLF0:USTF0",1747931779051,0.03719217,178.67,178.65,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747931779550,0.03719217,178.67,178.64,5.63481271]
["bitfinex-derivatives","SOLF0:USTF0",1747931779750,0.03719217,178.67,178.64,0.03881271]
["bitfinex-derivatives","SOLF0:USTF0",1747931779951,0.03719217,178.67,178.57,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1747931780147,9.93562832,178.65,178.57,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1747931780344,1.8942,178.64,178.54,489.60431104]
["bitfinex-derivatives","SOLF0:USTF0",1747931780850,1.8942,178.64,178.54,5.66431104]
["bitfinex-derivatives","SOLF0:USTF0",1747931781048,0.0381361,178.61,178.57,0.03988251]
["bitfinex-derivatives","SOLF0:USTF0",1747931781756,5.5976,178.6,178.57,0.03988251]
["bitfinex-derivatives","SOLF0:USTF0",1747931781950,5.19678739,178.6,178.57,0.03988251]
["bitfinex-derivatives","SOLF0:USTF0",1747931783156,5.598,178.58,178.57,0.03988251]
["bitfinex-derivatives","SOLF0:USTF0",1747931784753,5.5989,178.55,178.49,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1747931785052,9.93562832,178.58,178.49,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1747931785255,5.6,178.52,178.49,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747931785772,5.64305463,178.52,178.49,5.643187]
["bitfinex-derivatives","SOLF0:USTF0",1747931786150,5.6005,178.5,178.49,0.042487]
["bitfinex-derivatives","SOLF0:USTF0",1747931786663,5.6002,178.51,178.49,0.042487]
["bitfinex-derivatives","SOLF0:USTF0",1747931786860,0.04305463,178.52,178.49,0.042487]
["bitfinex-derivatives","SOLF0:USTF0",1747931787361,0.04305463,178.52,178.49,5.643087]
["bitfinex-derivatives","SOLF0:USTF0",1747931787659,0.04305463,178.52,178.49,0.042487]
["bitfinex-derivatives","SOLF0:USTF0",1747931787859,5.6005,178.5,178.49,0.042487]
["bitfinex-derivatives","SOLF0:USTF0",1747931788062,4.51022658,178.5,178.42,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1747931788463,5.6013,178.48,178.45,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1747931788767,4.51022658,178.5,178.42,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1747931789063,0.03689286,178.48,178.47,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747931789363,0.03689286,178.48,178.46,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747931790966,5.63809286,178.48,178.45,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1747931791162,0.03689286,178.48,178.44,0.03607275]
["bitfinex-derivatives","SOLF0:USTF0",1747931791665,5.63809286,178.48,178.45,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747931792167,0.03689286,178.48,178.44,0.03607275]
["bitfinex-derivatives","SOLF0:USTF0",1747931792460,5.19678739,178.54,178.44,0.03607275]
["bitfinex-derivatives","SOLF0:USTF0",1747931793471,9.93562832,178.55,178.44,0.03607275]
["bitfinex-derivatives","SOLF0:USTF0",1747931793666,5.63881261,178.51,178.48,0.04172285]
["bitfinex-derivatives","SOLF0:USTF0",1747931794171,0.03841261,178.51,178.48,0.04172285]
["bitfinex-derivatives","SOLF0:USTF0",1747931794568,0.03841261,178.51,178.49,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1747931795472,0.03841261,178.51,178.5,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747931795672,614.26,178.58,178.48,130.46172285]
["bitfinex-derivatives","SOLF0:USTF0",1747931795861,130.42,178.58,178.48,130.46172285]
["bitfinex-derivatives","SOLF0:USTF0",1747931796060,136.018,178.58,178.48,130.46172285]
["bitfinex-derivatives","SOLF0:USTF0",1747931796267,5.19678739,178.6,178.49,108.3627]
["bitfinex-derivatives","SOLF0:USTF0",1747931796665,0.04293766,178.56,178.54,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1747931796873,0.04293766,178.56,178.53,0.03545592]
["bitfinex-derivatives","SOLF0:USTF0",1747931797072,0.04293766,178.56,178.54,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1747931797271,0.04293766,178.56,178.53,130.47545592]
["bitfinex-derivatives","SOLF0:USTF0",1747931797671,0.04293766,178.56,178.53,136.07495592]
["bitfinex-derivatives","SOLF0:USTF0",1747931798064,0.04293766,178.56,178.53,130.47545592]
["bitfinex-derivatives","SOLF0:USTF0",1747931798270,0.04293766,178.56,178.55,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747931798674,0.04293766,178.56,178.54,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747931799175,5.64183766,178.56,178.53,130.47545592]
["bitfinex-derivatives","SOLF0:USTF0",1747931799573,0.04293766,178.56,178.53,130.47545592]
["bitfinex-derivatives","SOLF0:USTF0",1747931800373,0.04293766,178.56,178.55,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747931803578,5.19678739,178.64,178.53,130.47545592]
["bitfinex-derivatives","SOLF0:USTF0",1747931803777,147.00251571,178.66,178.54,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747931804177,5.597,178.62,178.54,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747931804471,147.00251571,178.66,178.54,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747931804678,0.03734884,178.6,178.56,0.03886383]
["bitfinex-derivatives","SOLF0:USTF0",1747931805282,0.03734884,178.6,178.56,5.63726383]
["bitfinex-derivatives","SOLF0:USTF0",1747931805581,0.03734884,178.6,178.56,0.03886383]
["bitfinex-derivatives","SOLF0:USTF0",1747931805771,5.5977,178.59,178.56,5.63726383]
["bitfinex-derivatives","SOLF0:USTF0",1747931805975,0.03734884,178.6,178.56,0.03886383]
["bitfinex-derivatives","SOLF0:USTF0",1747931806482,5.63494884,178.6,178.57,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747931806780,0.03734884,178.6,178.56,0.03886383]
["bitfinex-derivatives","SOLF0:USTF0",1747931807081,5.5979,178.59,178.56,5.63726383]
["bitfinex-derivatives","SOLF0:USTF0",1747931807281,0.03734884,178.6,178.56,5.63726383]
["bitfinex-derivatives","SOLF0:USTF0",1747931807682,5.63494884,178.6,178.56,5.63726383]
["bitfinex-derivatives","SOLF0:USTF0",1747931808287,5.5977,178.59,178.56,5.63726383]
["bitfinex-derivatives","SOLF0:USTF0",1747931808492,0.03734884,178.6,178.56,0.03886383]
["bitfinex-derivatives","SOLF0:USTF0",1747931809293,5.5979,178.59,178.56,5.63746383]
["bitfinex-derivatives","SOLF0:USTF0",1747931809492,0.03734884,178.6,178.56,0.03886383]
["bitfinex-derivatives","SOLF0:USTF0",1747931809693,0.03734884,178.6,178.59,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747931811695,0.03734884,178.6,178.58,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747931811994,0.03734884,178.6,178.56,0.03886383]
["bitfinex-derivatives","SOLF0:USTF0",1747931812295,5.5983,178.57,178.56,0.03886383]
["bitfinex-derivatives","SOLF0:USTF0",1747931817502,0.03734884,178.6,178.56,0.03886383]
["bitfinex-derivatives","SOLF0:USTF0",1747931818402,5.5983,178.57,178.56,0.03886383]
["bitfinex-derivatives","SOLF0:USTF0",1747931819702,5.5981,178.58,178.56,0.03886383]
["bitfinex-derivatives","SOLF0:USTF0",1747931820001,4.50868877,178.59,178.56,0.03886383]
["bitfinex-derivatives","SOLF0:USTF0",1747931820202,0.03734884,178.6,178.56,0.03886383]
["bitfinex-derivatives","SOLF0:USTF0",1747931820604,9.97297716,178.6,178.56,0.03886383]
["bitfinex-derivatives","SOLF0:USTF0",1747931820799,5.5999,178.52,178.5,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1747931821201,9.93562832,178.57,178.5,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1747931821601,5.19678739,178.59,178.5,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1747931821797,5.19678739,178.59,178.53,0.03970584]
["bitfinex-derivatives","SOLF0:USTF0",1747931822004,0.03851807,178.56,178.53,0.03970584]
["bitfinex-derivatives","SOLF0:USTF0",1747931822204,4.51228122,178.55,178.53,0.03970584]
["bitfinex-derivatives","SOLF0:USTF0",1747931822405,4.51228122,178.55,178.53,5.63920584]
["bitfinex-derivatives","SOLF0:USTF0",1747931823304,10.11128122,178.55,178.53,0.03970584]
["bitfinex-derivatives","SOLF0:USTF0",1747931823701,0.03851807,178.56,178.53,0.03970584]
["bitfinex-derivatives","SOLF0:USTF0",1747931823902,5.63731807,178.56,178.53,5.63920584]
["bitfinex-derivatives","SOLF0:USTF0",1747931824204,0.03851807,178.56,178.54,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1747931824405,0.03851807,178.56,178.54,108.3531]
["bitfinex-derivatives","SOLF0:USTF0",1747931824606,5.19678739,178.59,178.55,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1747931825002,5.19678739,178.59,178.58,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747931825706,2.08398739,178.59,178.58,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747931826204,6.82307537,178.62,178.57,0.04004246]
["bitfinex-derivatives","SOLF0:USTF0",1747931826506,6.82307537,178.69,178.57,0.04004246]
["bitfinex-derivatives","SOLF0:USTF0",1747931826703,5.5955,178.66,178.62,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1747931827106,5.5955,178.66,178.6,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1747931827406,0.03987853,178.65,178.61,5.63311737]
["bitfinex-derivatives","SOLF0:USTF0",1747931827602,0.03987853,178.65,178.61,0.03611737]
["bitfinex-derivatives","SOLF0:USTF0",1747931829008,5.5967,178.62,178.61,0.03611737]
["bitfinex-derivatives","SOLF0:USTF0",1747931829203,0.03987853,178.65,178.61,0.03611737]
["bitfinex-derivatives","SOLF0:USTF0",1747931829507,5.5967,178.62,178.61,0.03611737]
["bitfinex-derivatives","SOLF0:USTF0",1747931830407,0.03987853,178.65,178.61,0.03611737]
["bitfinex-derivatives","SOLF0:USTF0",1747931830806,0.03987853,178.65,178.64,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1747931831006,0.03987853,178.65,178.62,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1747931832509,0.03987853,178.65,178.63,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1747931832710,0.03987853,178.65,178.64,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1747931833214,0.03987853,178.65,178.63,111.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747931833712,0.03987853,178.65,178.63,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1747931834414,0.03987853,178.65,178.63,111.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747931834614,0.03987853,178.65,178.63,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1747931835115,0.03987853,178.65,178.64,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1747931836516,6.82307537,178.74,178.64,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1747931837118,6.82307537,178.74,178.66,9.93562832]
["bitfinex-derivatives","SOLF0:USTF0",1747931837318,6.82307537,178.74,178.67,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1747931837514,0.0403359,178.72,178.71,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747931838118,0.0403359,178.72,178.7,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747931839818,0.0403359,178.72,178.71,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747931840221,6.82307537,178.81,178.71,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1747931840520,6.82307537,178.81,178.72,140.66252832]
["bitfinex-derivatives","SOLF0:USTF0",1747931841114,6.82307537,178.81,178.72,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1747931841319,6.82307537,178.81,178.73,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1747931841514,5.62884323,178.78,178.75,0.03935478]
["bitfinex-derivatives","SOLF0:USTF0",1747931841714,0.03704323,178.78,178.75,0.03935478]
["bitfinex-derivatives","SOLF0:USTF0",1747931842117,0.03704323,178.78,178.77,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1747931843620,0.03704323,178.78,178.75,0.03935478]
["bitfinex-derivatives","SOLF0:USTF0",1747931844119,0.03704323,178.78,178.77,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1747931844320,8.81847537,178.9,178.75,9.9749831]
["bitfinex-derivatives","SOLF0:USTF0",1747931844521,8.81847537,178.9,178.78,9.93562832]
["bitfinex-derivatives","SOLF0:USTF0",1747931844718,8.81847537,178.9,178.83,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747931844922,1.9954,178.9,178.8,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1747931845122,5.5889,178.87,178.8,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1747931845320,5.5889,178.87,178.83,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747931845519,1.9954,178.9,178.83,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747931845715,5.5888,178.88,178.83,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747931846223,1.9954,178.9,178.82,0.03684123]
["bitfinex-derivatives","SOLF0:USTF0",1747931846824,5.5885,178.89,178.82,0.03684123]
["bitfinex-derivatives","SOLF0:USTF0",1747931847023,1.9954,178.9,178.82,0.03684123]
["bitfinex-derivatives","SOLF0:USTF0",1747931847226,1.9954,178.9,178.84,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1747931847426,5.5888,178.88,178.84,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1747931847619,1.9954,178.9,178.82,0.03684123]
["bitfinex-derivatives","SOLF0:USTF0",1747931848623,132.4796,178.94,178.82,0.03684123]
["bitfinex-derivatives","SOLF0:USTF0",1747931848831,132.4796,178.94,178.86,0.03993171]
["bitfinex-derivatives","SOLF0:USTF0",1747931849225,5.588,178.9,178.86,5.62903171]
["bitfinex-derivatives","SOLF0:USTF0",1747931849730,132.4796,178.94,178.86,0.03993171]
["bitfinex-derivatives","SOLF0:USTF0",1747931850032,132.4796,178.94,178.87,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1747931850327,5.5883,178.89,178.86,5.62913171]
["bitfinex-derivatives","SOLF0:USTF0",1747931850536,9.93562832,178.93,178.86,0.03993171]
["bitfinex-derivatives","SOLF0:USTF0",1747931850832,5.5889,178.88,178.86,0.03993171]
["bitfinex-derivatives","SOLF0:USTF0",1747931851232,9.93562832,178.93,178.86,0.03993171]
["bitfinex-derivatives","SOLF0:USTF0",1747931851436,5.5881,178.9,178.87,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1747931851727,5.5881,178.9,178.86,0.03993171]
["bitfinex-derivatives","SOLF0:USTF0",1747931852232,5.5881,178.9,178.86,5.62893171]
["bitfinex-derivatives","SOLF0:USTF0",1747931852537,5.5878,178.91,178.86,0.03993171]
["bitfinex-derivatives","SOLF0:USTF0",1747931852833,132.4796,178.94,178.87,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1747931853033,132.4796,178.94,178.86,0.03993171]
["bitfinex-derivatives","SOLF0:USTF0",1747931855135,132.4796,178.94,178.86,5.62913171]
["bitfinex-derivatives","SOLF0:USTF0",1747931855637,5.5885,178.89,178.86,5.62913171]
["bitfinex-derivatives","SOLF0:USTF0",1747931855837,132.4796,178.94,178.86,0.03993171]
["bitfinex-derivatives","SOLF0:USTF0",1747931856535,1.9778,178.96,178.86,0.03993171]
["bitfinex-derivatives","SOLF0:USTF0",1747931856740,1.9778,178.96,178.87,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1747931856932,1.9778,178.96,178.9,0.03690078]
["bitfinex-derivatives","SOLF0:USTF0",1747931857437,5.5877,178.91,178.9,0.03690078]
["bitfinex-derivatives","SOLF0:USTF0",1747931858836,9.97618017,178.92,178.83,134.13]
["bitfinex-derivatives","SOLF0:USTF0",1747931859136,3.8178,178.91,178.83,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1747931859732,0.03654364,178.89,178.85,0.03959768]
["bitfinex-derivatives","SOLF0:USTF0",1747931859935,5.5888,178.88,178.85,5.62879768]
["bitfinex-derivatives","SOLF0:USTF0",1747931860436,5.5888,178.88,178.85,0.03959768]
["bitfinex-derivatives","SOLF0:USTF0",1747931860943,5.589,178.87,178.85,0.03959768]
["bitfinex-derivatives","SOLF0:USTF0",1747931861135,0.03654364,178.89,178.85,0.03959768]
["bitfinex-derivatives","SOLF0:USTF0",1747931862235,5.5891,178.87,178.85,0.03959768]
["bitfinex-derivatives","SOLF0:USTF0",1747931862436,0.03654364,178.89,178.85,0.03959768]
["bitfinex-derivatives","SOLF0:USTF0",1747931863544,5.5891,178.87,178.85,0.03959768]
["bitfinex-derivatives","SOLF0:USTF0",1747931863843,9.97217196,178.89,178.76,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1747931864045,1.9151,178.88,178.76,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1747931864340,130.3951,178.88,178.76,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1747931864845,0.04151665,178.84,178.8,0.04013039]
["bitfinex-derivatives","SOLF0:USTF0",1747931865344,5.5906,178.82,178.8,0.04013039]
["bitfinex-derivatives","SOLF0:USTF0",1747931865546,0.04151665,178.84,178.8,0.04013039]
["bitfinex-derivatives","SOLF0:USTF0",1747931865847,5.5907,178.82,178.8,0.04013039]
["bitfinex-derivatives","SOLF0:USTF0",1747931866239,0.04151665,178.84,178.8,0.04013039]
["bitfinex-derivatives","SOLF0:USTF0",1747931866535,5.5907,178.82,178.8,0.04013039]
["bitfinex-derivatives","SOLF0:USTF0",1747931866731,0.04151665,178.84,178.8,0.04013039]
["bitfinex-derivatives","SOLF0:USTF0",1747931867548,0.04151665,178.84,178.82,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747931868146,0.04151665,178.84,178.83,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747931868852,0.04151665,178.84,178.8,0.04013039]
["bitfinex-derivatives","SOLF0:USTF0",1747931870546,0.04151665,178.84,178.82,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747931871241,0.04151665,178.84,178.83,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747931877352,0.04151665,178.84,178.82,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747931877851,0.04151665,178.84,178.81,134.0907]
["bitfinex-derivatives","SOLF0:USTF0",1747931878058,0.04151665,178.84,178.81,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1747931879356,5.5903,178.83,178.81,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1747931879653,0.04151665,178.84,178.81,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1747931880155,5.63161665,178.84,178.81,134.0908]
["bitfinex-derivatives","SOLF0:USTF0",1747931880350,0.04151665,178.84,178.81,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1747931880657,5.63141665,178.84,178.81,134.0906]
["bitfinex-derivatives","SOLF0:USTF0",1747931881159,0.04151665,178.84,178.81,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1747931881857,5.63141665,178.84,178.81,134.0906]
["bitfinex-derivatives","SOLF0:USTF0",1747931882059,0.04151665,178.84,178.81,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1747931882457,0.04151665,178.84,178.82,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747931882755,0.04151665,178.84,178.81,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1747931884258,0.04151665,178.84,178.83,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747931890161,1.665e-05,178.84,178.83,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747931890353,128.5,178.95,178.82,11.81112832]
["bitfinex-derivatives","SOLF0:USTF0",1747931890558,5.5868,178.94,178.83,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1747931891058,5.5868,178.94,178.9,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1747931891256,5.62839406,178.94,178.9,0.03679426]
["bitfinex-derivatives","SOLF0:USTF0",1747931891459,0.04159406,178.94,178.9,0.03679426]
["bitfinex-derivatives","SOLF0:USTF0",1747931892262,5.5873,178.93,178.9,5.62479426]
["bitfinex-derivatives","SOLF0:USTF0",1747931894263,5.5873,178.93,178.91,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1747931895363,5.62849406,178.94,178.91,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747931897671,5.62849406,178.94,178.9,5.62469426]
["bitfinex-derivatives","SOLF0:USTF0",1747931897962,5.62849406,178.94,178.9,0.03679426]
["bitfinex-derivatives","SOLF0:USTF0",1747931898168,0.04159406,178.94,178.9,0.03679426]
["bitfinex-derivatives","SOLF0:USTF0",1747931899269,5.5876,178.92,178.9,0.03679426]
["bitfinex-derivatives","SOLF0:USTF0",1747931899469,0.04159406,178.94,178.9,0.03679426]
["bitfinex-derivatives","SOLF0:USTF0",1747931900175,9.93562832,178.93,178.74,9.93562832]
["bitfinex-derivatives","SOLF0:USTF0",1747931900363,9.93562832,178.88,178.75,234.56]
["bitfinex-derivatives","SOLF0:USTF0",1747931900671,138.27562832,178.89,178.75,234.56]
["bitfinex-derivatives","SOLF0:USTF0",1747931900873,5.5895,178.86,178.82,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747931901070,138.27562832,178.89,178.75,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1747931901271,0.03670793,178.86,178.82,0.03753256]
["bitfinex-derivatives","SOLF0:USTF0",1747931901470,5.5902,178.83,178.82,0.03753256]
["bitfinex-derivatives","SOLF0:USTF0",1747931901669,0.03670793,178.86,178.82,0.03753256]
["bitfinex-derivatives","SOLF0:USTF0",1747931902771,5.5901,178.84,178.82,0.03753256]
["bitfinex-derivatives","SOLF0:USTF0",1747931903573,0.03670793,178.86,178.82,0.03753256]
["bitfinex-derivatives","SOLF0:USTF0",1747931904077,0.03670793,178.86,178.82,5.62773256]
["bitfinex-derivatives","SOLF0:USTF0",1747931904574,0.03670793,178.86,178.82,0.03753256]
["bitfinex-derivatives","SOLF0:USTF0",1747931904773,0.03670793,178.86,178.83,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747931905879,5.62620793,178.86,178.83,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747931906079,0.03670793,178.86,178.82,5.62793256]
["bitfinex-derivatives","SOLF0:USTF0",1747931906577,5.5896,178.85,178.82,5.62793256]
["bitfinex-derivatives","SOLF0:USTF0",1747931907774,0.03670793,178.86,178.82,0.03753256]
["bitfinex-derivatives","SOLF0:USTF0",1747931907775,5.59,178.84,178.82,0.03753256]
["bitfinex-derivatives","SOLF0:USTF0",1747931907975,0.03670793,178.86,178.82,0.03753256]
["bitfinex-derivatives","SOLF0:USTF0",1747931908379,5.5902,178.83,178.82,0.03753256]
["bitfinex-derivatives","SOLF0:USTF0",1747931910777,5.5899,178.84,178.82,0.03753256]
["bitfinex-derivatives","SOLF0:USTF0",1747931911177,0.03670793,178.86,178.82,0.03753256]
["bitfinex-derivatives","SOLF0:USTF0",1747931911983,0.03670793,178.86,178.82,5.62793256]
["bitfinex-derivatives","SOLF0:USTF0",1747931912183,0.03670793,178.86,178.82,0.03753256]
["bitfinex-derivatives","SOLF0:USTF0",1747931912383,5.62610793,178.86,178.83,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1747931912581,0.03670793,178.86,178.82,0.03753256]
["bitfinex-derivatives","SOLF0:USTF0",1747931913686,5.62600793,178.86,178.84,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1747931913881,5.62600793,178.86,178.82,0.03753256]
["bitfinex-derivatives","SOLF0:USTF0",1747931914183,0.03670793,178.86,178.84,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1747931914375,0.03670793,178.86,178.82,0.03753256]
["bitfinex-derivatives","SOLF0:USTF0",1747931915287,0.03670793,178.86,178.84,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1747931915876,5.62600793,178.86,178.83,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747931916080,0.03670793,178.86,178.82,0.03753256]
["bitfinex-derivatives","SOLF0:USTF0",1747931917585,5.5897,178.85,178.83,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747931918185,5.62610793,178.86,178.83,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747931918583,0.03670793,178.86,178.83,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747931918783,5.5896,178.85,178.82,0.03753256]
["bitfinex-derivatives","SOLF0:USTF0",1747931919385,0.03670793,178.86,178.82,0.03753256]
["bitfinex-derivatives","SOLF0:USTF0",1747931920087,0.03670793,178.86,178.85,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1747931921782,6.92028361,178.9,178.85,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1747931921783,5.19021271,178.9,178.85,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1747931921982,5.19021271,178.9,178.81,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747931922285,5.19021271,178.9,178.85,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1747931922485,5.19021271,178.9,178.88,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747931923384,5.19021271,178.9,178.87,0.04241443]
["bitfinex-derivatives","SOLF0:USTF0",1747931923589,5.19021271,178.9,178.89,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747931923986,0.04021501,178.91,178.9,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747931924191,6.92028361,178.92,178.88,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1747931924485,6.92028361,178.96,178.89,9.93562832]
["bitfinex-derivatives","SOLF0:USTF0",1747931924686,1.57592542,178.99,178.94,9.93562832]
["bitfinex-derivatives","SOLF0:USTF0",1747931924880,1.57592542,178.99,178.95,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1747931925085,1.57592542,178.99,178.98,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747931925886,1.57592542,178.99,178.96,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747931926191,13.84056723,179.03,178.95,128.41624285]
["bitfinex-derivatives","SOLF0:USTF0",1747931926389,13.84056723,179.03,178.98,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747931926587,13.84056723,179.03,178.99,0.04164479]
["bitfinex-derivatives","SOLF0:USTF0",1747931926892,19.42446723,179.03,178.99,0.04164479]
["bitfinex-derivatives","SOLF0:USTF0",1747931927191,13.84056723,179.03,178.99,0.04164479]
["bitfinex-derivatives","SOLF0:USTF0",1747931927990,21.29200903,179.08,178.99,0.04164479]
["bitfinex-derivatives","SOLF0:USTF0",1747931927991,3.9913,179.08,178.99,0.04164479]
["bitfinex-derivatives","SOLF0:USTF0",1747931928690,5.5838,179.04,178.99,0.04164479]
["bitfinex-derivatives","SOLF0:USTF0",1747931928990,3.9913,179.08,178.99,0.04164479]
["bitfinex-derivatives","SOLF0:USTF0",1747931929383,5.5836,179.05,178.99,0.04164479]
["bitfinex-derivatives","SOLF0:USTF0",1747931929990,5.5836,179.05,178.99,5.62674479]
["bitfinex-derivatives","SOLF0:USTF0",1747931930392,5.5838,179.04,178.99,0.04164479]
["bitfinex-derivatives","SOLF0:USTF0",1747931930590,3.9913,179.08,178.99,0.04164479]
["bitfinex-derivatives","SOLF0:USTF0",1747931931493,5.5841,179.03,178.99,0.04164479]
["bitfinex-derivatives","SOLF0:USTF0",1747931931992,3.9913,179.08,178.99,0.04164479]
["bitfinex-derivatives","SOLF0:USTF0",1747931932294,128.12,179.07,178.99,0.04164479]
["bitfinex-derivatives","SOLF0:USTF0",1747931932594,5.5845,179.02,178.99,0.04164479]
["bitfinex-derivatives","SOLF0:USTF0",1747931933690,5.584,179.03,178.99,0.04164479]
["bitfinex-derivatives","SOLF0:USTF0",1747931933894,128.12,179.07,178.99,0.04164479]
["bitfinex-derivatives","SOLF0:USTF0",1747931934196,5.5839,179.04,178.99,0.04164479]
["bitfinex-derivatives","SOLF0:USTF0",1747931934889,5.5839,179.04,178.99,5.62674479]
["bitfinex-derivatives","SOLF0:USTF0",1747931935089,128.12,179.07,178.99,0.04164479]
["bitfinex-derivatives","SOLF0:USTF0",1747931935492,5.5839,179.04,178.99,0.04164479]
["bitfinex-derivatives","SOLF0:USTF0",1747931935793,128.12,179.07,178.99,0.04164479]
["bitfinex-derivatives","SOLF0:USTF0",1747931935993,5.5848,179.0,178.99,0.04164479]
["bitfinex-derivatives","SOLF0:USTF0",1747931940591,138.05562832,179.07,178.99,0.04164479]
["bitfinex-derivatives","SOLF0:USTF0",1747931940798,128.12,179.07,178.99,0.04164479]
["bitfinex-derivatives","SOLF0:USTF0",1747931942194,5.5844,179.02,178.99,0.04164479]
["bitfinex-derivatives","SOLF0:USTF0",1747931943199,5.5841,179.03,178.99,0.04164479]
["bitfinex-derivatives","SOLF0:USTF0",1747931943799,3.9913,179.08,179.0,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1747931944700,3.9913,179.08,179.0,133.6846]
["bitfinex-derivatives","SOLF0:USTF0",1747931944896,5.5831,179.06,179.0,133.6846]
["bitfinex-derivatives","SOLF0:USTF0",1747931945296,5.5831,179.06,179.01,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747931945601,5.5833,179.05,179.0,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1747931946101,5.5837,179.04,179.0,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1747931946401,3.9913,179.08,179.0,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1747931947398,5.5835,179.05,179.0,133.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747931950905,5.5836,179.04,179.0,133.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747931951405,5.5836,179.04,179.0,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1747931951703,138.01562832,179.07,178.99,0.04164479]
["bitfinex-derivatives","SOLF0:USTF0",1747931952202,5.5848,179.01,178.99,0.04164479]
["bitfinex-derivatives","SOLF0:USTF0",1747931952807,5.5848,179.0,178.99,0.04164479]
["bitfinex-derivatives","SOLF0:USTF0",1747931953006,9.93562832,179.04,178.93,482.66]
["bitfinex-derivatives","SOLF0:USTF0",1747931953007,0.03627964,179.01,178.93,482.66]
["bitfinex-derivatives","SOLF0:USTF0",1747931953208,1.9832,178.99,178.92,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1747931953405,1.9832,178.99,178.94,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1747931953601,1.9832,178.99,178.92,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1747931954001,0.04294792,178.97,178.94,0.03547708]
["bitfinex-derivatives","SOLF0:USTF0",1747931954708,0.04294792,178.97,178.95,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747931954898,0.04294792,178.97,178.94,0.03547708]
["bitfinex-derivatives","SOLF0:USTF0",1747931955104,0.04294792,178.97,178.95,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747931955306,0.04294792,178.97,178.94,0.03547708]
["bitfinex-derivatives","SOLF0:USTF0",1747931956008,0.04294792,178.97,178.95,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747931956303,0.04294792,178.97,178.94,0.03547708]
["bitfinex-derivatives","SOLF0:USTF0",1747931957105,0.04294792,178.97,178.96,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747931971220,0.04294792,178.97,178.95,9.86116476]
["bitfinex-derivatives","SOLF0:USTF0",1747931971518,0.04294792,178.97,178.95,4.27486476]
["bitfinex-derivatives","SOLF0:USTF0",1747931973121,0.04294792,178.97,178.94,5.62197708]
["bitfinex-derivatives","SOLF0:USTF0",1747931973721,0.04294792,178.97,178.94,0.03547708]
["bitfinex-derivatives","SOLF0:USTF0",1747931973722,5.62874792,178.97,178.94,0.03547708]
["bitfinex-derivatives","SOLF0:USTF0",1747931973921,0.04294792,178.97,178.94,0.03547708]
["bitfinex-derivatives","SOLF0:USTF0",1747931974513,0.04294792,178.97,178.94,5.62187708]
["bitfinex-derivatives","SOLF0:USTF0",1747931975012,0.04294792,178.97,178.95,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747931976322,0.04294792,178.97,178.95,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747931976525,0.04294792,178.97,178.94,0.03547708]
["bitfinex-derivatives","SOLF0:USTF0",1747931976917,0.04294792,178.97,178.95,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747931977621,0.04294792,178.97,178.96,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747931978028,0.04294792,178.97,178.94,0.03547708]
["bitfinex-derivatives","SOLF0:USTF0",1747931978726,0.04294792,178.97,178.96,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747931979225,0.04294792,178.97,178.96,133.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747931984239,0.04294792,178.97,178.96,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1747931984437,0.04294792,178.97,178.94,0.03547708]
["bitfinex-derivatives","SOLF0:USTF0",1747931985438,5.62874792,178.97,178.94,0.03547708]
["bitfinex-derivatives","SOLF0:USTF0",1747931986742,0.04294792,178.97,178.94,0.03547708]
["bitfinex-derivatives","SOLF0:USTF0",1747931987942,5.62874792,178.97,178.94,0.03547708]
["bitfinex-derivatives","SOLF0:USTF0",1747931989543,5.5861,178.96,178.94,0.03547708]
["bitfinex-derivatives","SOLF0:USTF0",1747931991244,5.62884792,178.97,178.94,5.62207708]
["bitfinex-derivatives","SOLF0:USTF0",1747931991447,0.04294792,178.97,178.94,0.03547708]
["bitfinex-derivatives","SOLF0:USTF0",1747931992145,0.04294792,178.97,178.96,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747931992642,0.04294792,178.97,178.95,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747931992946,0.04294792,178.97,178.94,0.03547708]
["bitfinex-derivatives","SOLF0:USTF0",1747931993148,5.62894792,178.97,178.94,0.03547708]
["bitfinex-derivatives","SOLF0:USTF0",1747931993346,0.04294792,178.97,178.94,0.03547708]
["bitfinex-derivatives","SOLF0:USTF0",1747931994547,5.62894792,178.97,178.94,5.62217708]
["bitfinex-derivatives","SOLF0:USTF0",1747931995247,5.5861,178.96,178.94,5.62217708]
["bitfinex-derivatives","SOLF0:USTF0",1747931995640,5.5861,178.96,178.94,0.03547708]
["bitfinex-derivatives","SOLF0:USTF0",1747931995840,5.5864,178.95,178.92,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1747931996338,0.04294792,178.97,178.92,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1747931996651,5.5863,178.96,178.92,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1747931996950,5.5863,178.96,178.92,128.14040921]
["bitfinex-derivatives","SOLF0:USTF0",1747931997445,5.5863,178.96,178.93,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1747931997850,0.04294792,178.97,178.95,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747931998050,0.04294792,178.97,178.92,128.14040921]
["bitfinex-derivatives","SOLF0:USTF0",1747931999049,0.04294792,178.97,178.96,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747932000249,5.62884792,178.97,178.92,128.14040921]
["bitfinex-derivatives","SOLF0:USTF0",1747932000550,5.62884792,178.97,178.95,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747932001953,5.62884792,178.97,178.92,128.14040921]
["bitfinex-derivatives","SOLF0:USTF0",1747932002154,5.5861,178.96,178.92,128.14040921]
["bitfinex-derivatives","SOLF0:USTF0",1747932002651,5.5861,178.96,178.93,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1747932002848,0.04294792,178.97,178.92,128.14040921]
["bitfinex-derivatives","SOLF0:USTF0",1747932003051,0.04294792,178.97,178.94,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1747932003355,5.62884792,178.97,178.94,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1747932003754,0.04294792,178.97,178.93,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1747932003955,0.04294792,178.97,178.92,128.14040921]
["bitfinex-derivatives","SOLF0:USTF0",1747932005052,5.5861,178.96,178.94,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747932005249,0.04294792,178.97,178.94,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747932005553,5.62884792,178.97,178.94,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747932005957,0.04294792,178.97,178.94,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747932006147,0.04294792,178.97,178.93,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1747932006354,0.04294792,178.97,178.92,0.04040921]
["bitfinex-derivatives","SOLF0:USTF0",1747932007160,5.5862,178.96,178.93,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1747932007463,0.04294792,178.97,178.92,0.04040921]
["bitfinex-derivatives","SOLF0:USTF0",1747932008465,0.04294792,178.97,178.89,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747932008658,0.04294792,178.97,178.88,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1747932009162,0.04294792,178.97,178.9,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747932009464,0.04294792,178.97,178.92,0.03629952]
["bitfinex-derivatives","SOLF0:USTF0",1747932009765,5.5867,178.94,178.92,0.03629952]
["bitfinex-derivatives","SOLF0:USTF0",1747932010162,5.25268643,178.97,178.92,0.03629952]
["bitfinex-derivatives","SOLF0:USTF0",1747932010962,5.25268643,178.97,178.96,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747932012364,0.04294792,178.97,178.96,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747932013365,0.04294792,178.97,178.93,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1747932015865,0.04294792,178.97,178.96,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747932017567,0.04294792,178.97,178.95,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747932017863,0.04294792,178.97,178.93,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1747932018169,0.04294792,178.97,178.96,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747932024370,0.04294792,178.97,178.93,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1747932024371,5.20973851,179.03,179.02,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747932024571,5.20973851,179.03,178.95,9.93562832]
["bitfinex-derivatives","SOLF0:USTF0",1747932025372,0.03705157,179.01,178.97,0.04129989]
["bitfinex-derivatives","SOLF0:USTF0",1747932026466,0.03705157,179.01,179.0,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747932026673,0.03705157,179.01,178.97,0.04129989]
["bitfinex-derivatives","SOLF0:USTF0",1747932027375,0.03705157,179.01,178.98,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1747932027573,0.03705157,179.01,179.0,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747932028274,5.157e-05,179.01,179.0,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747932028969,9.17253851,179.07,179.06,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1747932029168,5.20973851,179.07,179.06,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1747932029770,5.20973851,179.11,179.03,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1747932029977,0.03713377,179.08,179.05,0.03982028]
["bitfinex-derivatives","SOLF0:USTF0",1747932030476,0.03713377,179.08,179.06,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1747932031074,0.03713377,179.08,179.05,5.62302028]
["bitfinex-derivatives","SOLF0:USTF0",1747932031273,0.03713377,179.08,179.05,0.03982028]
["bitfinex-derivatives","SOLF0:USTF0",1747932032282,0.03713377,179.08,179.06,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1747932032774,0.03713377,179.08,179.05,0.03982028]
["bitfinex-derivatives","SOLF0:USTF0",1747932032980,0.03713377,179.08,179.06,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1747932033382,0.03713377,179.08,179.05,0.03982028]
["bitfinex-derivatives","SOLF0:USTF0",1747932033582,0.03713377,179.08,179.06,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1747932033782,0.03713377,179.08,179.05,0.03982028]
["bitfinex-derivatives","SOLF0:USTF0",1747932034181,5.20973851,179.14,179.07,9.93562832]
["bitfinex-derivatives","SOLF0:USTF0",1747932034688,5.20973851,179.14,179.13,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1747932035484,5.20973851,179.14,179.12,5.6195877]
["bitfinex-derivatives","SOLF0:USTF0",1747932035781,5.5801,179.16,179.12,5.6195877]
["bitfinex-derivatives","SOLF0:USTF0",1747932035979,13.93112832,179.2,179.12,5.6195877]
["bitfinex-derivatives","SOLF0:USTF0",1747932036382,5.58,179.16,179.13,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1747932036578,5.58,179.16,179.12,0.0385877]
["bitfinex-derivatives","SOLF0:USTF0",1747932036887,5.58,179.16,179.12,5.6195877]
["bitfinex-derivatives","SOLF0:USTF0",1747932037594,5.58,179.16,179.13,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1747932038096,5.5796,179.17,179.12,0.0385877]
["bitfinex-derivatives","SOLF0:USTF0",1747932038295,131.8955,179.2,179.12,0.0385877]
["bitfinex-derivatives","SOLF0:USTF0",1747932038696,5.5796,179.17,179.12,0.0385877]
["bitfinex-derivatives","SOLF0:USTF0",1747932039001,5.5796,179.17,179.14,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1747932039297,5.5793,179.18,179.14,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1747932039498,131.8955,179.2,179.14,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1747932040198,5.5797,179.17,179.14,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1747932040593,131.8955,179.2,179.12,0.0385877]
["bitfinex-derivatives","SOLF0:USTF0",1747932040808,5.5803,179.15,179.12,0.0385877]
["bitfinex-derivatives","SOLF0:USTF0",1747932041195,131.8955,179.2,179.12,0.0385877]
["bitfinex-derivatives","SOLF0:USTF0",1747932041606,141.83112832,179.2,179.12,0.0385877]
["bitfinex-derivatives","SOLF0:USTF0",1747932042500,5.5805,179.15,179.12,0.0385877]
["bitfinex-derivatives","SOLF0:USTF0",1747932042703,141.83112832,179.2,179.12,0.0385877]
["bitfinex-derivatives","SOLF0:USTF0",1747932043612,141.83112832,179.2,179.07,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1747932044104,141.83112832,179.2,179.07,133.4624]
["bitfinex-derivatives","SOLF0:USTF0",1747932044299,141.83112832,179.2,179.07,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1747932044507,5.5814,179.12,179.08,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1747932044704,5.5814,179.12,179.08,5.62186984]
["bitfinex-derivatives","SOLF0:USTF0",1747932045002,0.03966154,179.15,179.08,0.03976984]
["bitfinex-derivatives","SOLF0:USTF0",1747932045704,5.5807,179.14,179.08,0.03976984]
["bitfinex-derivatives","SOLF0:USTF0",1747932045904,0.03966154,179.15,179.08,0.03976984]
["bitfinex-derivatives","SOLF0:USTF0",1747932046804,0.03966154,179.15,179.09,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1747932048007,5.62006154,179.15,179.12,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1747932048208,5.62006154,179.15,179.12,5.61956569]
["bitfinex-derivatives","SOLF0:USTF0",1747932048401,0.03966154,179.15,179.12,0.03856569]
["bitfinex-derivatives","SOLF0:USTF0",1747932048706,0.03966154,179.15,178.98,11.2452]
["bitfinex-derivatives","SOLF0:USTF0",1747932048904,141.83112832,179.2,179.03,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1747932049308,141.83112832,179.2,179.03,233.86]
["bitfinex-derivatives","SOLF0:USTF0",1747932049702,141.83112832,179.2,179.1,0.03633966]
["bitfinex-derivatives","SOLF0:USTF0",1747932049904,5.5814,179.11,179.1,0.03633966]
["bitfinex-derivatives","SOLF0:USTF0",1747932050104,9.93562832,179.17,179.03,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1747932050305,5.5823,179.09,179.06,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747932050905,5.5824,179.08,179.05,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1747932051106,1.9168,179.14,179.04,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1747932051306,0.03720455,179.08,179.05,0.03631297]
["bitfinex-derivatives","SOLF0:USTF0",1747932052211,0.03720455,179.08,179.07,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747932052509,0.03720455,179.08,179.05,0.03631297]
["bitfinex-derivatives","SOLF0:USTF0",1747932052709,0.03720455,179.08,179.07,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747932053609,0.03720455,179.08,179.06,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747932054010,0.03720455,179.08,179.05,0.03631297]
["bitfinex-derivatives","SOLF0:USTF0",1747932054815,0.03720455,179.08,179.07,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747932060321,7.6071,179.13,179.12,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1747932060322,2.0261,179.13,179.12,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1747932060517,1.9863,179.18,179.09,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1747932060821,7.592,179.16,179.09,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1747932061021,7.592,179.16,179.13,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1747932061316,7.592,179.16,179.13,5.61685214]
["bitfinex-derivatives","SOLF0:USTF0",1747932061520,5.5802,179.15,179.13,5.61685214]
["bitfinex-derivatives","SOLF0:USTF0",1747932061720,2.0489776,179.16,179.13,5.61685214]
["bitfinex-derivatives","SOLF0:USTF0",1747932062122,7.6289776,179.16,179.13,5.61685214]
["bitfinex-derivatives","SOLF0:USTF0",1747932062424,2.0489776,179.16,179.13,0.03625214]
["bitfinex-derivatives","SOLF0:USTF0",1747932062718,0.0370776,179.16,179.13,0.03625214]
["bitfinex-derivatives","SOLF0:USTF0",1747932063218,0.0370776,179.16,179.15,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1747932063824,0.0370776,179.16,179.13,0.03625214]
["bitfinex-derivatives","SOLF0:USTF0",1747932064027,0.0370776,179.16,179.14,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1747932064223,0.0370776,179.16,179.13,0.03625214]
["bitfinex-derivatives","SOLF0:USTF0",1747932064425,0.0370776,179.16,179.14,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1747932065027,0.0370776,179.16,179.15,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1747932065421,0.0370776,179.16,179.13,0.03625214]
["bitfinex-derivatives","SOLF0:USTF0",1747932065621,0.0370776,179.16,179.13,5.61695214]
["bitfinex-derivatives","SOLF0:USTF0",1747932065826,0.0370776,179.16,179.13,0.03625214]
["bitfinex-derivatives","SOLF0:USTF0",1747932066823,0.0370776,179.16,179.14,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1747932068133,0.0370776,179.16,179.15,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1747932078035,0.0370776,179.16,179.14,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1747932078236,0.0370776,179.16,179.13,0.03625214]
["bitfinex-derivatives","SOLF0:USTF0",1747932078540,0.0370776,179.16,179.06,133.29533846]
["bitfinex-derivatives","SOLF0:USTF0",1747932078838,9.93562832,179.15,179.06,5.71533846]
["bitfinex-derivatives","SOLF0:USTF0",1747932079037,1.9553,179.14,179.06,5.71533846]
["bitfinex-derivatives","SOLF0:USTF0",1747932079239,5.5826,179.07,179.06,5.71533846]
["bitfinex-derivatives","SOLF0:USTF0",1747932079542,0.04186394,179.08,179.06,5.71533846]
["bitfinex-derivatives","SOLF0:USTF0",1747932080035,0.04186394,179.08,179.05,0.04260184]
["bitfinex-derivatives","SOLF0:USTF0",1747932080036,5.583,179.06,179.05,0.04260184]
["bitfinex-derivatives","SOLF0:USTF0",1747932080241,0.04186394,179.08,179.05,0.04260184]
["bitfinex-derivatives","SOLF0:USTF0",1747932080539,5.583,179.06,179.05,0.04260184]
["bitfinex-derivatives","SOLF0:USTF0",1747932081243,5.5827,179.07,179.05,0.04260184]
["bitfinex-derivatives","SOLF0:USTF0",1747932083045,5.62416394,179.08,179.05,5.62580184]
["bitfinex-derivatives","SOLF0:USTF0",1747932083446,5.62416394,179.08,179.05,0.04260184]
["bitfinex-derivatives","SOLF0:USTF0",1747932083947,5.5828,179.07,179.05,0.04260184]
["bitfinex-derivatives","SOLF0:USTF0",1747932084146,0.04186394,179.08,179.05,0.04260184]
["bitfinex-derivatives","SOLF0:USTF0",1747932084841,5.583,179.06,179.05,0.04260184]
["bitfinex-derivatives","SOLF0:USTF0",1747932088749,5.5845,179.01,178.98,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1747932089051,1.8799,179.05,178.97,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1747932089855,0.03634119,179.03,178.99,5.62758036]
["bitfinex-derivatives","SOLF0:USTF0",1747932090055,0.03634119,179.03,178.99,0.04268036]
["bitfinex-derivatives","SOLF0:USTF0",1747932090956,0.03634119,179.03,179.01,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747932092852,0.03634119,179.03,178.99,0.04268036]
["bitfinex-derivatives","SOLF0:USTF0",1747932094154,5.5848,179.0,178.99,0.04268036]
["bitfinex-derivatives","SOLF0:USTF0",1747932094361,127.69634119,179.03,178.95,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1747932094661,5.5851,179.0,178.95,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1747932094862,127.66,179.03,178.95,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1747932095058,127.66,179.03,178.98,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1747932095260,5.6228602,179.02,178.99,0.03998625]
["bitfinex-derivatives","SOLF0:USTF0",1747932095456,0.0385602,179.02,178.99,0.03998625]
["bitfinex-derivatives","SOLF0:USTF0",1747932095966,5.5845,179.01,178.99,0.03998625]
["bitfinex-derivatives","SOLF0:USTF0",1747932096163,0.0385602,179.02,178.99,0.03998625]
["bitfinex-derivatives","SOLF0:USTF0",1747932096463,5.6230602,179.02,178.99,0.03998625]
["bitfinex-derivatives","SOLF0:USTF0",1747932096966,5.5845,179.01,178.99,5.62488625]
["bitfinex-derivatives","SOLF0:USTF0",1747932097765,0.0385602,179.02,179.0,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747932098767,0.0385602,179.02,178.99,5.62498625]
["bitfinex-derivatives","SOLF0:USTF0",1747932098955,0.0385602,179.02,178.99,0.03998625]
["bitfinex-derivatives","SOLF0:USTF0",1747932099661,0.0385602,179.02,179.0,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747932099857,0.0385602,179.02,178.99,0.03998625]
["bitfinex-derivatives","SOLF0:USTF0",1747932100259,5.5845,179.01,178.99,0.03998625]
["bitfinex-derivatives","SOLF0:USTF0",1747932100461,0.0385602,179.02,178.99,0.03998625]
["bitfinex-derivatives","SOLF0:USTF0",1747932100755,5.6228602,179.02,178.99,5.62498625]
["bitfinex-derivatives","SOLF0:USTF0",1747932100964,0.0385602,179.02,178.99,0.03998625]
["bitfinex-derivatives","SOLF0:USTF0",1747932101265,5.5846,179.01,178.99,0.03998625]
["bitfinex-derivatives","SOLF0:USTF0",1747932101968,5.5848,179.0,178.99,0.03998625]
["bitfinex-derivatives","SOLF0:USTF0",1747932102168,0.0385602,179.02,178.95,233.78]
["bitfinex-derivatives","SOLF0:USTF0",1747932102569,5.5858,178.97,178.95,233.78]
["bitfinex-derivatives","SOLF0:USTF0",1747932102764,127.66,179.03,178.95,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1747932103270,0.03691922,179.01,178.97,0.04150301]
["bitfinex-derivatives","SOLF0:USTF0",1747932103772,5.5854,178.98,178.97,0.04150301]
["bitfinex-derivatives","SOLF0:USTF0",1747932104163,0.03691922,179.01,178.97,0.04150301]
["bitfinex-derivatives","SOLF0:USTF0",1747932104471,5.5849,179.0,178.97,0.04150301]
["bitfinex-derivatives","SOLF0:USTF0",1747932104664,0.03691922,179.01,178.97,0.04150301]
["bitfinex-derivatives","SOLF0:USTF0",1747932104970,5.5853,178.99,178.97,0.04150301]
["bitfinex-derivatives","SOLF0:USTF0",1747932105771,5.5854,178.98,178.97,0.04150301]
["bitfinex-derivatives","SOLF0:USTF0",1747932106672,5.5865,178.95,178.92,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747932107169,5.5867,178.94,178.92,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747932107372,127.66,179.03,178.92,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747932107573,0.03995781,178.99,178.96,0.03963601]
["bitfinex-derivatives","SOLF0:USTF0",1747932108073,5.5858,178.97,178.96,0.03963601]
["bitfinex-derivatives","SOLF0:USTF0",1747932111277,5.62535781,178.99,178.96,0.03963601]
["bitfinex-derivatives","SOLF0:USTF0",1747932111474,5.62535781,178.99,178.97,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747932111676,0.03995781,178.99,178.96,0.03963601]
["bitfinex-derivatives","SOLF0:USTF0",1747932112578,0.03995781,178.99,178.98,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747932117571,127.5,179.07,178.97,9.93562832]
["bitfinex-derivatives","SOLF0:USTF0",1747932117882,127.5,179.07,178.97,117.98022832]
["bitfinex-derivatives","SOLF0:USTF0",1747932118180,5.5831,179.06,178.97,117.98022832]
["bitfinex-derivatives","SOLF0:USTF0",1747932118781,0.03804587,179.03,179.0,0.03596193]
["bitfinex-derivatives","SOLF0:USTF0",1747932119183,0.03804587,179.03,179.02,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747932120482,0.03804587,179.03,179.01,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747932120786,0.03804587,179.03,179.0,0.03596193]
["bitfinex-derivatives","SOLF0:USTF0",1747932120974,0.03804587,179.03,179.02,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747932122079,0.03804587,179.03,179.0,5.62056193]
["bitfinex-derivatives","SOLF0:USTF0",1747932122274,0.03804587,179.03,179.0,0.03596193]
["bitfinex-derivatives","SOLF0:USTF0",1747932122778,5.62214587,179.03,179.0,5.62056193]
["bitfinex-derivatives","SOLF0:USTF0",1747932122974,5.62214587,179.03,179.0,0.03596193]
["bitfinex-derivatives","SOLF0:USTF0",1747932123280,0.03804587,179.03,179.01,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747932123885,0.03804587,179.03,179.0,0.03596193]
["bitfinex-derivatives","SOLF0:USTF0",1747932127091,0.03804587,179.03,179.02,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747932131583,0.03804587,179.03,179.01,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1747932132186,0.03804587,179.03,179.02,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747932133787,0.03804587,179.03,179.01,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1747932134082,0.03804587,179.03,179.0,0.03596193]
["bitfinex-derivatives","SOLF0:USTF0",1747932134083,5.5845,179.01,179.0,0.03596193]
["bitfinex-derivatives","SOLF0:USTF0",1747932137284,0.03804587,179.03,178.95,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1747932137491,9.93562832,179.02,178.91,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1747932137791,127.46,179.01,178.91,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1747932138384,5.5859,178.97,178.94,5.62647903]
["bitfinex-derivatives","SOLF0:USTF0",1747932138586,0.03949139,178.98,178.94,5.62647903]
["bitfinex-derivatives","SOLF0:USTF0",1747932138988,5.62509139,178.98,178.95,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747932139388,0.03949139,178.98,178.94,0.04007903]
["bitfinex-derivatives","SOLF0:USTF0",1747932140890,5.5863,178.96,178.94,0.04007903]
["bitfinex-derivatives","SOLF0:USTF0",1747932141186,0.03949139,178.98,178.94,0.04007903]
["bitfinex-derivatives","SOLF0:USTF0",1747932142391,5.586,178.97,178.94,0.04007903]
["bitfinex-derivatives","SOLF0:USTF0",1747932142690,0.03949139,178.98,178.94,0.04007903]
["bitfinex-derivatives","SOLF0:USTF0",1747932142993,5.5859,178.97,178.94,0.04007903]
["bitfinex-derivatives","SOLF0:USTF0",1747932143689,5.5859,178.97,178.94,5.62667903]
["bitfinex-derivatives","SOLF0:USTF0",1747932145690,0.03949139,178.98,178.94,0.04007903]
["bitfinex-derivatives","SOLF0:USTF0",1747932146087,5.62519139,178.98,178.95,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747932146288,0.03949139,178.98,178.94,0.04007903]
["bitfinex-derivatives","SOLF0:USTF0",1747932146796,5.586,178.97,178.94,5.62657903]
["bitfinex-derivatives","SOLF0:USTF0",1747932146993,0.03949139,178.98,178.94,0.04007903]
["bitfinex-derivatives","SOLF0:USTF0",1747932147897,5.62509139,178.98,178.95,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747932150198,0.03949139,178.98,178.94,0.04007903]
["bitfinex-derivatives","SOLF0:USTF0",1747932150596,2.04059139,178.98,178.94,0.04007903]
["bitfinex-derivatives","SOLF0:USTF0",1747932151601,5.5864,178.96,178.94,0.04007903]
["bitfinex-derivatives","SOLF0:USTF0",1747932152098,2.04059139,178.98,178.94,0.04007903]
["bitfinex-derivatives","SOLF0:USTF0",1747932152099,5.5864,178.95,178.94,0.04007903]
["bitfinex-derivatives","SOLF0:USTF0",1747932152300,2.04059139,178.98,178.94,0.04007903]
["bitfinex-derivatives","SOLF0:USTF0",1747932153998,0.03949139,178.98,178.96,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747932155901,0.03949139,178.98,178.97,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747932156094,0.03949139,178.98,178.94,0.04007903]
["bitfinex-derivatives","SOLF0:USTF0",1747932156500,0.03949139,178.98,178.96,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747932157705,5.62499139,178.98,178.96,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747932158705,5.62499139,178.98,178.95,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747932159606,0.03949139,178.98,178.97,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747932164606,5.16334218,179.05,179.04,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747932165200,127.24,179.1,179.02,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1747932165502,127.24,179.1,179.04,0.04182427]
["bitfinex-derivatives","SOLF0:USTF0",1747932165707,0.03626671,179.08,179.04,0.04182427]
["bitfinex-derivatives","SOLF0:USTF0",1747932167303,5.61866671,179.08,179.04,0.04182427]
["bitfinex-derivatives","SOLF0:USTF0",1747932167502,0.03626671,179.08,179.04,0.04182427]
["bitfinex-derivatives","SOLF0:USTF0",1747932167702,0.03626671,179.08,179.04,5.62542427]
["bitfinex-derivatives","SOLF0:USTF0",1747932168410,0.03626671,179.08,179.05,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1747932169712,0.03626671,179.08,179.04,5.62522427]
["bitfinex-derivatives","SOLF0:USTF0",1747932169905,0.03626671,179.08,179.04,0.04182427]
["bitfinex-derivatives","SOLF0:USTF0",1747932171514,0.03626671,179.08,179.07,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747932173725,6.671e-05,179.08,179.07,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747932177723,1.9167,179.18,179.13,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1747932178624,7.4961,179.18,179.13,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1747932178824,0.04203311,179.17,179.14,0.04212814]
["bitfinex-derivatives","SOLF0:USTF0",1747932180829,0.04203311,179.17,179.15,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1747932181233,0.04203311,179.17,179.14,0.04212814]
["bitfinex-derivatives","SOLF0:USTF0",1747932181437,0.04203311,179.17,179.15,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1747932181734,0.04203311,179.17,179.14,0.04212814]
["bitfinex-derivatives","SOLF0:USTF0",1747932181941,3.311e-05,179.17,179.14,0.04212814]
["bitfinex-derivatives","SOLF0:USTF0",1747932182229,3.311e-05,179.17,179.16,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1747932182433,3.311e-05,179.17,179.16,132.3998]
["bitfinex-derivatives","SOLF0:USTF0",1747932185440,1.9674,179.24,179.16,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1747932185638,126.82,179.28,179.23,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1747932186033,132.3962,179.28,179.23,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1747932186334,3.9899,179.29,179.21,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1747932186535,0.04028323,179.27,179.23,0.03912823]
["bitfinex-derivatives","SOLF0:USTF0",1747932186727,0.04028323,179.27,179.26,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1747932188334,0.04028323,179.27,179.25,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1747932188934,0.04028323,179.27,179.23,0.03912823]
["bitfinex-derivatives","SOLF0:USTF0",1747932190039,0.04028323,179.27,179.26,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1747932190737,0.04028323,179.27,179.25,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1747932190939,0.04028323,179.27,179.23,0.03912823]
["bitfinex-derivatives","SOLF0:USTF0",1747932191239,0.04028323,179.27,179.26,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1747932192044,0.04028323,179.27,179.25,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1747932192640,0.04028323,179.27,179.23,0.03912823]
["bitfinex-derivatives","SOLF0:USTF0",1747932193149,0.04028323,179.27,179.25,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1747932195041,0.04028323,179.27,179.23,0.03912823]
["bitfinex-derivatives","SOLF0:USTF0",1747932195246,0.04028323,179.27,179.26,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1747932197848,136.65562832,179.36,179.26,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1747932197849,9.93562832,179.46,179.26,402.51562832]
["bitfinex-derivatives","SOLF0:USTF0",1747932198051,1.9486,179.42,179.27,129.828]
["bitfinex-derivatives","SOLF0:USTF0",1747932198244,1.9486,179.42,179.29,11.1516]
["bitfinex-derivatives","SOLF0:USTF0",1747932198443,2.0345,179.44,179.32,9.93562832]
["bitfinex-derivatives","SOLF0:USTF0",1747932198639,2.0345,179.44,179.33,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747932198850,6.88445624,179.54,179.38,9.93562832]
["bitfinex-derivatives","SOLF0:USTF0",1747932199048,2.0091,179.51,179.39,232.7]
["bitfinex-derivatives","SOLF0:USTF0",1747932199352,2.0091,179.51,179.42,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1747932199547,7.5781,179.51,179.39,232.7]
["bitfinex-derivatives","SOLF0:USTF0",1747932199746,0.03924291,179.47,179.43,0.04031966]
["bitfinex-derivatives","SOLF0:USTF0",1747932201245,5.60954291,179.47,179.43,0.04031966]
["bitfinex-derivatives","SOLF0:USTF0",1747932202151,5.5706,179.46,179.43,0.04031966]
["bitfinex-derivatives","SOLF0:USTF0",1747932202649,5.60954291,179.47,179.43,0.04031966]
["bitfinex-derivatives","SOLF0:USTF0",1747932203351,5.60954291,179.47,179.43,5.61171966]
["bitfinex-derivatives","SOLF0:USTF0",1747932203652,0.03924291,179.47,179.43,5.61171966]
["bitfinex-derivatives","SOLF0:USTF0",1747932203849,0.03924291,179.47,179.43,0.04031966]
["bitfinex-derivatives","SOLF0:USTF0",1747932205345,0.03924291,179.47,179.45,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1747932205649,0.03924291,179.47,179.43,0.04031966]
["bitfinex-derivatives","SOLF0:USTF0",1747932206254,0.03924291,179.47,179.44,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1747932206641,0.03924291,179.47,179.43,0.04031966]
["bitfinex-derivatives","SOLF0:USTF0",1747932206846,5.5706,179.46,179.43,0.04031966]
["bitfinex-derivatives","SOLF0:USTF0",1747932207048,0.03924291,179.47,179.43,0.04031966]
["bitfinex-derivatives","SOLF0:USTF0",1747932207357,5.5711,179.45,179.43,0.04031966]
["bitfinex-derivatives","SOLF0:USTF0",1747932207748,0.03924291,179.47,179.43,0.04031966]
["bitfinex-derivatives","SOLF0:USTF0",1747932208050,5.5711,179.44,179.43,0.04031966]
["bitfinex-derivatives","SOLF0:USTF0",1747932208853,5.5708,179.46,179.43,0.04031966]
["bitfinex-derivatives","SOLF0:USTF0",1747932209042,0.03924291,179.47,179.43,0.04031966]
["bitfinex-derivatives","SOLF0:USTF0",1747932210757,5.60954291,179.47,179.43,0.04031966]
["bitfinex-derivatives","SOLF0:USTF0",1747932210955,0.03924291,179.47,179.43,0.04031966]
["bitfinex-derivatives","SOLF0:USTF0",1747932211367,0.03924291,179.47,179.44,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747932212358,0.03924291,179.47,179.43,5.61171966]
["bitfinex-derivatives","SOLF0:USTF0",1747932212854,5.60944291,179.47,179.43,5.61171966]
["bitfinex-derivatives","SOLF0:USTF0",1747932213156,0.03924291,179.47,179.43,0.04031966]
["bitfinex-derivatives","SOLF0:USTF0",1747932213557,5.5711,179.44,179.43,0.04031966]
["bitfinex-derivatives","SOLF0:USTF0",1747932214353,5.5711,179.44,179.4,131.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747932214658,5.5709,179.45,179.41,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1747932215054,5.5706,179.46,179.42,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1747932215255,0.03924291,179.47,179.4,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1747932215459,0.03924291,179.47,179.42,0.04268214]
["bitfinex-derivatives","SOLF0:USTF0",1747932215660,5.60944291,179.47,179.43,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1747932216661,5.5706,179.46,179.42,5.61438214]
["bitfinex-derivatives","SOLF0:USTF0",1747932217361,5.60964291,179.47,179.43,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1747932217558,0.03924291,179.47,179.42,0.04268214]
["bitfinex-derivatives","SOLF0:USTF0",1747932218061,5.60954291,179.47,179.43,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747932218661,5.5706,179.46,179.42,5.61438214]
["bitfinex-derivatives","SOLF0:USTF0",1747932218968,0.03924291,179.47,179.42,0.04268214]
["bitfinex-derivatives","SOLF0:USTF0",1747932219962,0.03924291,179.47,179.42,5.61438214]
["bitfinex-derivatives","SOLF0:USTF0",1747932220160,0.03924291,179.47,179.42,0.04268214]
["bitfinex-derivatives","SOLF0:USTF0",1747932222064,5.571,179.45,179.42,0.04268214]
["bitfinex-derivatives","SOLF0:USTF0",1747932222265,0.03924291,179.47,179.42,0.04268214]
["bitfinex-derivatives","SOLF0:USTF0",1747932222565,5.60964291,179.47,179.42,5.61418214]
["bitfinex-derivatives","SOLF0:USTF0",1747932224067,5.5705,179.46,179.42,5.61418214]
["bitfinex-derivatives","SOLF0:USTF0",1747932224971,5.60954291,179.47,179.42,0.04268214]
["bitfinex-derivatives","SOLF0:USTF0",1747932225169,0.03924291,179.47,179.42,0.04268214]
["bitfinex-derivatives","SOLF0:USTF0",1747932226170,0.03924291,179.47,179.46,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1747932233574,0.03924291,179.47,179.45,131.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747932233776,0.03924291,179.47,179.45,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1747932234075,0.03924291,179.47,179.45,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1747932234275,0.03924291,179.47,179.42,0.04268214]
["bitfinex-derivatives","SOLF0:USTF0",1747932234975,0.03924291,179.47,179.46,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747932236977,0.03924291,179.47,179.45,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1747932237577,0.03924291,179.47,179.42,0.04268214]
["bitfinex-derivatives","SOLF0:USTF0",1747932238278,0.03924291,179.47,179.45,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747932238472,0.03924291,179.47,179.42,0.04268214]
["bitfinex-derivatives","SOLF0:USTF0",1747932239084,0.03924291,179.47,179.46,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747932245277,0.03924291,179.47,179.46,131.4506]
["bitfinex-derivatives","SOLF0:USTF0",1747932245479,6.88445624,179.54,179.53,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1747932246379,14.38385624,179.58,179.55,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1747932246581,14.42196137,179.58,179.55,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1747932247078,8.85496137,179.58,179.57,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1747932247584,6.92256137,179.58,179.57,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1747932248177,6.92256137,179.58,179.56,5.60389821]
["bitfinex-derivatives","SOLF0:USTF0",1747932248379,6.92256137,179.58,179.56,0.03649821]
["bitfinex-derivatives","SOLF0:USTF0",1747932248780,6.92256137,179.58,179.57,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1747932249085,6.92256137,179.58,179.56,0.03649821]
["bitfinex-derivatives","SOLF0:USTF0",1747932249285,6.92256137,179.58,179.56,5.60379821]
["bitfinex-derivatives","SOLF0:USTF0",1747932249486,0.03810513,179.58,179.56,5.60379821]
["bitfinex-derivatives","SOLF0:USTF0",1747932250580,0.03810513,179.58,179.56,0.03649821]
["bitfinex-derivatives","SOLF0:USTF0",1747932252788,5.60520513,179.58,179.56,0.03649821]
["bitfinex-derivatives","SOLF0:USTF0",1747932253087,0.03810513,179.58,179.56,0.03649821]
["bitfinex-derivatives","SOLF0:USTF0",1747932253586,5.5672,179.57,179.56,0.03649821]
["bitfinex-derivatives","SOLF0:USTF0",1747932255584,0.03810513,179.58,179.56,0.03649821]
["bitfinex-derivatives","SOLF0:USTF0",1747932256487,5.60510513,179.58,179.56,0.03649821]
["bitfinex-derivatives","SOLF0:USTF0",1747932256784,0.03810513,179.58,179.56,0.03649821]
["bitfinex-derivatives","SOLF0:USTF0",1747932258589,5.5672,179.57,179.56,0.03649821]
["bitfinex-derivatives","SOLF0:USTF0",1747932269000,0.03810513,179.58,179.56,0.03649821]
["bitfinex-derivatives","SOLF0:USTF0",1747932269694,5.5672,179.57,179.56,0.03649821]
["bitfinex-derivatives","SOLF0:USTF0",1747932270100,0.03810513,179.58,179.51,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1747932270699,5.568,179.55,179.52,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1747932271103,5.568,179.55,179.52,5.60526056]
["bitfinex-derivatives","SOLF0:USTF0",1747932271291,5.5676,179.56,179.53,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1747932272108,7.6208,179.57,179.54,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1747932272298,2.0535,179.57,179.52,0.03656056]
["bitfinex-derivatives","SOLF0:USTF0",1747932272804,5.5677,179.56,179.53,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1747932273903,5.568,179.55,179.52,5.60516056]
["bitfinex-derivatives","SOLF0:USTF0",1747932274103,2.0535,179.57,179.52,0.03656056]
["bitfinex-derivatives","SOLF0:USTF0",1747932275602,5.5676,179.56,179.53,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1747932276903,5.568,179.55,179.52,5.60516056]
["bitfinex-derivatives","SOLF0:USTF0",1747932277802,5.5684,179.53,179.52,0.03656056]
["bitfinex-derivatives","SOLF0:USTF0",1747932278701,5.60989811,179.54,179.52,0.03656056]
["bitfinex-derivatives","SOLF0:USTF0",1747932278901,0.04169811,179.54,179.52,5.60506056]
["bitfinex-derivatives","SOLF0:USTF0",1747932279207,0.04169811,179.54,179.52,0.03656056]
["bitfinex-derivatives","SOLF0:USTF0",1747932279904,5.5684,179.53,179.52,0.03656056]
["bitfinex-derivatives","SOLF0:USTF0",1747932284904,0.04169811,179.54,179.52,0.03656056]
["bitfinex-derivatives","SOLF0:USTF0",1747932286407,0.04169811,179.54,179.52,5.60526056]
["bitfinex-derivatives","SOLF0:USTF0",1747932287007,0.04169811,179.54,179.52,0.03656056]
["bitfinex-derivatives","SOLF0:USTF0",1747932288302,5.60979811,179.54,179.52,0.03656056]
["bitfinex-derivatives","SOLF0:USTF0",1747932288502,0.04169811,179.54,179.52,0.03656056]
["bitfinex-derivatives","SOLF0:USTF0",1747932291808,0.04169811,179.54,179.52,5.60526056]
["bitfinex-derivatives","SOLF0:USTF0",1747932292910,0.04169811,179.54,179.52,0.03656056]
["bitfinex-derivatives","SOLF0:USTF0",1747932293812,5.60979811,179.54,179.52,0.03656056]
["bitfinex-derivatives","SOLF0:USTF0",1747932294111,0.04169811,179.54,179.52,0.03656056]
["bitfinex-derivatives","SOLF0:USTF0",1747932294310,5.5684,179.53,179.52,0.03656056]
["bitfinex-derivatives","SOLF0:USTF0",1747932295210,0.04169811,179.54,179.47,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1747932295409,1.9866,179.53,179.47,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1747932295614,5.5695,179.5,179.47,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1747932295914,7.16405084,179.53,179.47,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1747932296114,0.03959912,179.52,179.48,0.03561538]
["bitfinex-derivatives","SOLF0:USTF0",1747932296315,5.5696,179.49,179.48,0.03561538]
["bitfinex-derivatives","SOLF0:USTF0",1747932300319,7.5157,179.5,179.48,0.03561538]
["bitfinex-derivatives","SOLF0:USTF0",1747932300520,1.9462,179.5,179.48,0.03561538]
["bitfinex-derivatives","SOLF0:USTF0",1747932300722,5.5696,179.49,179.48,0.03561538]
["bitfinex-derivatives","SOLF0:USTF0",1747932302723,1.9462,179.5,179.43,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1747932303124,11.88182832,179.5,179.39,611.45115879]
["bitfinex-derivatives","SOLF0:USTF0",1747932303519,5.571,179.45,179.41,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1747932303715,5.60821092,179.45,179.41,0.03825843]
["bitfinex-derivatives","SOLF0:USTF0",1747932304324,5.60821092,179.45,179.41,5.61035843]
["bitfinex-derivatives","SOLF0:USTF0",1747932304525,5.60821092,179.45,179.41,0.03825843]
["bitfinex-derivatives","SOLF0:USTF0",1747932304719,0.03721092,179.45,179.41,0.03825843]
["bitfinex-derivatives","SOLF0:USTF0",1747932305131,9.93562832,179.44,179.41,0.03825843]
["bitfinex-derivatives","SOLF0:USTF0",1747932305618,5.5718,179.42,179.41,0.03825843]
["bitfinex-derivatives","SOLF0:USTF0",1747932306219,5.5716,179.43,179.41,0.03825843]
["bitfinex-derivatives","SOLF0:USTF0",1747932306415,0.03721092,179.45,179.41,0.03825843]
["bitfinex-derivatives","SOLF0:USTF0",1747932306727,5.23550694,179.45,179.41,0.03825843]
["bitfinex-derivatives","SOLF0:USTF0",1747932307127,5.23550694,179.45,179.42,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1747932307516,5.23550694,179.45,179.41,0.03825843]
["bitfinex-derivatives","SOLF0:USTF0",1747932309226,5.23550694,179.45,179.43,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747932309921,0.03721092,179.45,179.42,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747932310424,5.60811092,179.45,179.41,0.03825843]
["bitfinex-derivatives","SOLF0:USTF0",1747932310622,0.03721092,179.45,179.41,0.03825843]
["bitfinex-derivatives","SOLF0:USTF0",1747932310923,5.5713,179.44,179.41,0.03825843]
["bitfinex-derivatives","SOLF0:USTF0",1747932311430,0.03721092,179.45,179.41,0.03825843]
["bitfinex-derivatives","SOLF0:USTF0",1747932312026,5.5715,179.43,179.41,0.03825843]
["bitfinex-derivatives","SOLF0:USTF0",1747932312434,0.03721092,179.45,179.41,0.03825843]
["bitfinex-derivatives","SOLF0:USTF0",1747932312731,0.03721092,179.45,179.42,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1747932312935,0.03721092,179.45,179.41,0.03825843]
["bitfinex-derivatives","SOLF0:USTF0",1747932313232,5.5715,179.43,179.41,0.03825843]
["bitfinex-derivatives","SOLF0:USTF0",1747932313432,0.03721092,179.45,179.41,0.03825843]
["bitfinex-derivatives","SOLF0:USTF0",1747932313637,5.5718,179.42,179.41,0.03825843]
["bitfinex-derivatives","SOLF0:USTF0",1747932313830,125.36,179.43,179.34,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1747932314030,9.93562832,179.41,179.34,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1747932314331,5.5732,179.38,179.3,606.72]
["bitfinex-derivatives","SOLF0:USTF0",1747932314639,5.5728,179.39,179.3,606.72]
["bitfinex-derivatives","SOLF0:USTF0",1747932314835,0.03880527,179.36,179.33,0.04285667]
["bitfinex-derivatives","SOLF0:USTF0",1747932315636,0.03880527,179.36,179.34,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1747932316445,5.5743,179.35,179.33,0.04285667]
["bitfinex-derivatives","SOLF0:USTF0",1747932316639,0.03880527,179.36,179.33,0.04285667]
["bitfinex-derivatives","SOLF0:USTF0",1747932316936,5.61260527,179.36,179.33,0.04285667]
["bitfinex-derivatives","SOLF0:USTF0",1747932317137,0.03880527,179.36,179.33,0.04285667]
["bitfinex-derivatives","SOLF0:USTF0",1747932317532,0.03880527,179.36,179.35,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747932317738,0.03880527,179.36,179.33,0.04285667]
["bitfinex-derivatives","SOLF0:USTF0",1747932318641,0.03880527,179.36,179.35,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747932318936,135.31562832,179.48,179.34,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1747932319238,5.5719,179.42,179.39,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1747932319837,5.19829602,179.43,179.39,0.03829711]
["bitfinex-derivatives","SOLF0:USTF0",1747932320044,5.5725,179.4,179.39,0.03829711]
["bitfinex-derivatives","SOLF0:USTF0",1747932324040,5.5722,179.41,179.39,0.03829711]
["bitfinex-derivatives","SOLF0:USTF0",1747932324548,5.5724,179.4,179.39,0.03829711]
["bitfinex-derivatives","SOLF0:USTF0",1747932324738,11.94335797,179.42,179.32,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1747932324937,9.93562832,179.39,179.32,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1747932325137,5.5738,179.36,179.32,130.6347]
["bitfinex-derivatives","SOLF0:USTF0",1747932325744,5.5741,179.35,179.32,125.10176582]
["bitfinex-derivatives","SOLF0:USTF0",1747932325939,5.5741,179.35,179.32,0.04176582]
["bitfinex-derivatives","SOLF0:USTF0",1747932326444,5.5741,179.35,179.32,5.61666582]
["bitfinex-derivatives","SOLF0:USTF0",1747932326640,5.61604776,179.36,179.32,5.61666582]
["bitfinex-derivatives","SOLF0:USTF0",1747932327643,5.574,179.35,179.32,5.61666582]
["bitfinex-derivatives","SOLF0:USTF0",1747932328041,0.04224776,179.36,179.32,0.04176582]
["bitfinex-derivatives","SOLF0:USTF0",1747932328344,5.5743,179.34,179.32,0.04176582]
["bitfinex-derivatives","SOLF0:USTF0",1747932328644,9.97787608,179.36,179.32,0.04176582]
["bitfinex-derivatives","SOLF0:USTF0",1747932328942,1.9428,179.35,179.32,0.04176582]
["bitfinex-derivatives","SOLF0:USTF0",1747932329544,5.5746,179.33,179.32,0.04176582]
["bitfinex-derivatives","SOLF0:USTF0",1747932329740,1.9428,179.35,179.32,0.04176582]
["bitfinex-derivatives","SOLF0:USTF0",1747932330848,7.517,179.35,179.32,0.04176582]
["bitfinex-derivatives","SOLF0:USTF0",1747932331241,9.97787608,179.36,179.32,0.04176582]
["bitfinex-derivatives","SOLF0:USTF0",1747932331448,0.04224776,179.36,179.32,0.04176582]
["bitfinex-derivatives","SOLF0:USTF0",1747932332244,0.04224776,179.36,179.35,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747932333945,5.19829602,179.43,179.39,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1747932334147,5.572,179.42,179.39,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1747932334743,10.76989602,179.43,179.4,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747932334947,5.23623209,179.43,179.4,0.04297502]
["bitfinex-derivatives","SOLF0:USTF0",1747932335146,0.03793607,179.43,179.4,0.04297502]
["bitfinex-derivatives","SOLF0:USTF0",1747932336047,5.60953607,179.43,179.4,0.04297502]
["bitfinex-derivatives","SOLF0:USTF0",1747932336248,0.03793607,179.43,179.4,0.04297502]
["bitfinex-derivatives","SOLF0:USTF0",1747932336550,5.572,179.42,179.4,0.04297502]
["bitfinex-derivatives","SOLF0:USTF0",1747932337152,5.5722,179.41,179.4,0.04297502]
["bitfinex-derivatives","SOLF0:USTF0",1747932337950,5.572,179.42,179.4,0.04297502]
["bitfinex-derivatives","SOLF0:USTF0",1747932338544,0.03793607,179.43,179.4,0.04297502]
["bitfinex-derivatives","SOLF0:USTF0",1747932340251,0.03793607,179.43,179.42,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1747932342040,0.03793607,179.43,179.41,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747932342243,0.03793607,179.43,179.4,0.04297502]
["bitfinex-derivatives","SOLF0:USTF0",1747932342653,0.03793607,179.43,179.4,5.61517502]
["bitfinex-derivatives","SOLF0:USTF0",1747932342953,0.03793607,179.43,179.4,0.04297502]
["bitfinex-derivatives","SOLF0:USTF0",1747932343453,0.03793607,179.43,179.4,5.61537502]
["bitfinex-derivatives","SOLF0:USTF0",1747932344455,0.03793607,179.43,179.41,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1747932344655,0.03793607,179.43,179.4,0.04297502]
["bitfinex-derivatives","SOLF0:USTF0",1747932346254,5.60953607,179.43,179.4,0.04297502]
["bitfinex-derivatives","SOLF0:USTF0",1747932346457,0.03793607,179.43,179.4,0.04297502]
["bitfinex-derivatives","SOLF0:USTF0",1747932347553,5.60953607,179.43,179.4,0.04297502]
["bitfinex-derivatives","SOLF0:USTF0",1747932347753,0.03793607,179.43,179.4,0.04297502]
["bitfinex-derivatives","SOLF0:USTF0",1747932348756,5.5721,179.42,179.4,0.04297502]
["bitfinex-derivatives","SOLF0:USTF0",1747932349357,0.03793607,179.43,179.4,0.04297502]
["bitfinex-derivatives","SOLF0:USTF0",1747932349562,5.60973607,179.43,179.4,0.04297502]
["bitfinex-derivatives","SOLF0:USTF0",1747932349757,0.03793607,179.43,179.4,0.04297502]
["bitfinex-derivatives","SOLF0:USTF0",1747932350458,0.03793607,179.43,179.42,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1747932351665,0.03793607,179.43,179.41,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1747932353067,0.03793607,179.43,179.42,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1747932356067,0.03793607,179.43,179.41,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747932356269,0.03793607,179.43,179.4,0.04297502]
["bitfinex-derivatives","SOLF0:USTF0",1747932357572,5.60973607,179.43,179.4,5.61537502]
["bitfinex-derivatives","SOLF0:USTF0",1747932358875,0.03793607,179.43,179.4,0.04297502]
["bitfinex-derivatives","SOLF0:USTF0",1747932360181,0.03793607,179.43,179.42,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1747932360678,0.03793607,179.43,179.4,0.04297502]
["bitfinex-derivatives","SOLF0:USTF0",1747932361381,0.03793607,179.43,179.41,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1747932362184,5.60953607,179.43,179.4,5.61537502]
["bitfinex-derivatives","SOLF0:USTF0",1747932362373,0.03793607,179.43,179.4,0.04297502]
["bitfinex-derivatives","SOLF0:USTF0",1747932363381,5.5722,179.41,179.4,0.04297502]
["bitfinex-derivatives","SOLF0:USTF0",1747932366679,0.03793607,179.43,179.35,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1747932366884,9.93562832,179.42,179.33,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1747932367082,2.005,179.41,179.33,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1747932367281,5.5737,179.37,179.33,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1747932367486,9.93562832,179.39,179.32,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1747932367785,5.574,179.36,179.34,0.03535743]
["bitfinex-derivatives","SOLF0:USTF0",1747932367981,0.04110753,179.37,179.34,0.03535743]
["bitfinex-derivatives","SOLF0:USTF0",1747932368583,5.574,179.35,179.34,0.03535743]
["bitfinex-derivatives","SOLF0:USTF0",1747932369286,5.5738,179.36,179.34,0.03535743]
["bitfinex-derivatives","SOLF0:USTF0",1747932369587,0.04110753,179.37,179.34,0.03535743]
["bitfinex-derivatives","SOLF0:USTF0",1747932370487,5.5737,179.36,179.34,0.03535743]
["bitfinex-derivatives","SOLF0:USTF0",1747932371184,5.574,179.35,179.34,0.03535743]
["bitfinex-derivatives","SOLF0:USTF0",1747932371685,0.04110753,179.37,179.34,0.03535743]
["bitfinex-derivatives","SOLF0:USTF0",1747932372185,5.5737,179.36,179.34,0.03535743]
["bitfinex-derivatives","SOLF0:USTF0",1747932372687,5.61460753,179.37,179.34,0.03535743]
["bitfinex-derivatives","SOLF0:USTF0",1747932373183,0.04110753,179.37,179.34,0.03535743]
["bitfinex-derivatives","SOLF0:USTF0",1747932373384,5.5737,179.36,179.34,0.03535743]
["bitfinex-derivatives","SOLF0:USTF0",1747932374289,5.61460753,179.37,179.34,0.03535743]
["bitfinex-derivatives","SOLF0:USTF0",1747932375189,5.61460753,179.37,179.34,5.60965743]
["bitfinex-derivatives","SOLF0:USTF0",1747932375891,5.5737,179.36,179.34,0.03535743]
["bitfinex-derivatives","SOLF0:USTF0",1747932376592,5.574,179.35,179.34,0.03535743]
["bitfinex-derivatives","SOLF0:USTF0",1747932376894,0.04110753,179.37,179.34,0.03535743]
["bitfinex-derivatives","SOLF0:USTF0",1747932377095,5.61460753,179.37,179.34,0.03535743]
["bitfinex-derivatives","SOLF0:USTF0",1747932377391,0.04110753,179.37,179.34,0.03535743]
["bitfinex-derivatives","SOLF0:USTF0",1747932377692,5.61460753,179.37,179.34,0.03535743]
["bitfinex-derivatives","SOLF0:USTF0",1747932378592,5.5738,179.36,179.34,0.03535743]
["bitfinex-derivatives","SOLF0:USTF0",1747932379489,5.574,179.35,179.34,0.03535743]
["bitfinex-derivatives","SOLF0:USTF0",1747932379691,0.04110753,179.37,179.31,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1747932379992,5.5747,179.33,179.31,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1747932380193,0.04110753,179.37,179.27,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1747932380393,1.9758,179.38,179.27,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1747932380687,5.5739,179.36,179.31,0.03918255]
["bitfinex-derivatives","SOLF0:USTF0",1747932380893,0.03912069,179.34,179.32,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1747932381294,0.03912069,179.34,179.31,5.61438255]
["bitfinex-derivatives","SOLF0:USTF0",1747932381801,5.575,179.33,179.31,0.03918255]
["bitfinex-derivatives","SOLF0:USTF0",1747932381994,0.03912069,179.34,179.31,0.03918255]
["bitfinex-derivatives","SOLF0:USTF0",1747932382897,5.575,179.32,179.31,0.03918255]
["bitfinex-derivatives","SOLF0:USTF0",1747932383197,2.0185,179.33,179.27,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1747932384097,7.5934,179.33,179.29,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1747932384399,0.03912069,179.34,179.28,0.03622133]
["bitfinex-derivatives","SOLF0:USTF0",1747932385495,0.03912069,179.34,179.33,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1747932387296,0.03912069,179.34,179.32,124.35897092]
["bitfinex-derivatives","SOLF0:USTF0",1747932389000,0.03912069,179.34,179.32,129.93377092]
["bitfinex-derivatives","SOLF0:USTF0",1747932390398,0.03912069,179.34,179.32,5.61377092]
["bitfinex-derivatives","SOLF0:USTF0",1747932390997,0.03912069,179.34,179.32,0.03897092]
["bitfinex-derivatives","SOLF0:USTF0",1747932391698,0.03912069,179.34,179.32,5.61377092]
["bitfinex-derivatives","SOLF0:USTF0",1747932392503,0.03912069,179.34,179.32,0.03897092]
["bitfinex-derivatives","SOLF0:USTF0",1747932392693,5.61372069,179.34,179.32,0.03897092]
["bitfinex-derivatives","SOLF0:USTF0",1747932392895,0.03912069,179.34,179.32,0.03897092]
["bitfinex-derivatives","SOLF0:USTF0",1747932393503,5.5747,179.33,179.32,0.03897092]
["bitfinex-derivatives","SOLF0:USTF0",1747932394506,5.61352069,179.34,179.32,0.03897092]
["bitfinex-derivatives","SOLF0:USTF0",1747932394904,5.5747,179.33,179.32,0.03897092]
["bitfinex-derivatives","SOLF0:USTF0",1747932396800,5.5783,179.22,179.08,11.1644]
["bitfinex-derivatives","SOLF0:USTF0",1747932397000,124.32,179.24,179.08,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1747932397192,138.05544086,179.23,179.08,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1747932397395,5.5792,179.19,179.08,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1747932397799,0.03748955,179.15,179.13,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1747932398105,0.03520133,179.16,179.12,0.04295359]
["bitfinex-derivatives","SOLF0:USTF0",1747932398295,0.03520133,179.16,179.12,0.04107691]
["bitfinex-derivatives","SOLF0:USTF0",1747932400007,0.03520133,179.16,179.15,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1747932423835,0.03520133,179.16,179.12,0.04107691]
["bitfinex-derivatives","SOLF0:USTF0",1747932426025,0.03520133,179.16,179.15,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1747932426424,0.03520133,179.16,179.12,0.04107691]
["bitfinex-derivatives","SOLF0:USTF0",1747932426627,0.03520133,179.16,179.14,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1747932426829,0.03520133,179.16,179.12,0.04107691]
["bitfinex-derivatives","SOLF0:USTF0",1747932427128,5.5805,179.15,179.12,0.04107691]
["bitfinex-derivatives","SOLF0:USTF0",1747932427334,1.9522,179.14,179.12,0.04107691]
["bitfinex-derivatives","SOLF0:USTF0",1747932428039,5.5811,179.13,179.1,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747932428335,1.9522,179.14,179.1,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747932428531,5.5815,179.12,179.09,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1747932428729,1.9522,179.14,179.09,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1747932429237,0.03520448,179.13,179.1,0.03735639]
["bitfinex-derivatives","SOLF0:USTF0",1747932430231,5.61640448,179.13,179.1,0.03735639]
["bitfinex-derivatives","SOLF0:USTF0",1747932430426,124.03520448,179.13,179.1,0.03735639]
["bitfinex-derivatives","SOLF0:USTF0",1747932431139,124.03520448,179.13,179.1,5.61905639]
["bitfinex-derivatives","SOLF0:USTF0",1747932431336,124.03520448,179.13,179.1,0.03735639]
["bitfinex-derivatives","SOLF0:USTF0",1747932431637,124.03520448,179.13,179.1,5.61905639]
["bitfinex-derivatives","SOLF0:USTF0",1747932432937,129.61610448,179.13,179.1,5.61905639]
["bitfinex-derivatives","SOLF0:USTF0",1747932433239,124.03520448,179.13,179.1,5.61905639]
["bitfinex-derivatives","SOLF0:USTF0",1747932433644,124.03520448,179.13,179.11,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1747932433836,124.03520448,179.13,179.1,0.03735639]
["bitfinex-derivatives","SOLF0:USTF0",1747932434134,129.61610448,179.13,179.1,0.03735639]
["bitfinex-derivatives","SOLF0:USTF0",1747932434336,124.03520448,179.13,179.1,0.03735639]
["bitfinex-derivatives","SOLF0:USTF0",1747932434534,129.61620448,179.13,179.1,0.03735639]
["bitfinex-derivatives","SOLF0:USTF0",1747932435147,5.5812,179.12,179.1,0.03735639]
["bitfinex-derivatives","SOLF0:USTF0",1747932437143,124.03520448,179.13,179.1,0.03735639]
["bitfinex-derivatives","SOLF0:USTF0",1747932437848,129.61630448,179.13,179.1,5.61895639]
["bitfinex-derivatives","SOLF0:USTF0",1747932438143,124.03520448,179.13,179.1,0.03735639]
["bitfinex-derivatives","SOLF0:USTF0",1747932438543,129.61630448,179.13,179.1,0.03735639]
["bitfinex-derivatives","SOLF0:USTF0",1747932439338,129.61630448,179.13,179.1,5.61895639]
["bitfinex-derivatives","SOLF0:USTF0",1747932439744,124.03520448,179.13,179.1,0.03735639]
["bitfinex-derivatives","SOLF0:USTF0",1747932440147,9.87054086,179.12,178.99,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1747932440646,5.5829,179.07,179.03,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747932440847,5.5829,179.07,178.99,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1747932441047,0.04260928,179.05,179.01,0.03977025]
["bitfinex-derivatives","SOLF0:USTF0",1747932441640,0.04260928,179.05,179.02,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1747932441839,0.04260928,179.05,179.01,0.03977025]
["bitfinex-derivatives","SOLF0:USTF0",1747932443743,0.04260928,179.05,179.03,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747932443939,0.04260928,179.05,179.01,0.03977025]
["bitfinex-derivatives","SOLF0:USTF0",1747932444350,0.04260928,179.05,179.03,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747932444539,0.04260928,179.05,179.01,0.03977025]
["bitfinex-derivatives","SOLF0:USTF0",1747932444953,0.04260928,179.05,179.04,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747932445347,0.04260928,179.05,179.03,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1747932446551,0.04260928,179.05,179.04,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747932449454,9.28e-06,179.05,179.04,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747932455460,123.64,179.18,179.04,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1747932455653,123.64,179.18,179.05,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1747932455654,128.8301544,179.18,179.05,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1747932456663,5.61829048,179.12,179.09,0.0369659]
["bitfinex-derivatives","SOLF0:USTF0",1747932456962,0.03709048,179.12,179.09,0.0369659]
["bitfinex-derivatives","SOLF0:USTF0",1747932457359,0.03709048,179.12,179.1,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747932459065,0.03709048,179.12,179.11,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1747932459667,0.03709048,179.12,179.1,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747932460059,0.03709048,179.12,179.09,0.0369659]
["bitfinex-derivatives","SOLF0:USTF0",1747932460758,0.03709048,179.12,179.09,5.6188659]
["bitfinex-derivatives","SOLF0:USTF0",1747932461062,0.03709048,179.12,179.09,0.0369659]
["bitfinex-derivatives","SOLF0:USTF0",1747932461660,5.5818,179.1,179.09,0.0369659]
["bitfinex-derivatives","SOLF0:USTF0",1747932461860,0.03709048,179.12,179.09,0.0369659]
["bitfinex-derivatives","SOLF0:USTF0",1747932462265,5.5816,179.11,179.09,0.0369659]
["bitfinex-derivatives","SOLF0:USTF0",1747932462468,0.03709048,179.12,179.09,0.0369659]
["bitfinex-derivatives","SOLF0:USTF0",1747932462765,5.61839048,179.12,179.09,0.0369659]
["bitfinex-derivatives","SOLF0:USTF0",1747932463070,5.61839048,179.12,179.09,5.6189659]
["bitfinex-derivatives","SOLF0:USTF0",1747932464465,5.5815,179.11,179.09,0.0369659]
["bitfinex-derivatives","SOLF0:USTF0",1747932464676,1.9578,179.11,179.09,0.0369659]
["bitfinex-derivatives","SOLF0:USTF0",1747932465167,1.9578,179.11,179.09,5.6189659]
["bitfinex-derivatives","SOLF0:USTF0",1747932465570,7.5392,179.11,179.09,0.0369659]
["bitfinex-derivatives","SOLF0:USTF0",1747932465871,1.9578,179.11,179.09,0.0369659]
["bitfinex-derivatives","SOLF0:USTF0",1747932466265,5.5818,179.1,179.09,0.0369659]
["bitfinex-derivatives","SOLF0:USTF0",1747932466572,1.9578,179.11,179.09,0.0369659]
["bitfinex-derivatives","SOLF0:USTF0",1747932466766,7.5394,179.11,179.09,0.0369659]
["bitfinex-derivatives","SOLF0:USTF0",1747932467770,1.9578,179.11,179.09,5.6189659]
["bitfinex-derivatives","SOLF0:USTF0",1747932467967,1.9578,179.11,179.09,0.0369659]
["bitfinex-derivatives","SOLF0:USTF0",1747932468174,0.03709048,179.12,179.09,0.0369659]
["bitfinex-derivatives","SOLF0:USTF0",1747932468874,0.03709048,179.12,179.0,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1747932469061,133.49054086,179.13,179.0,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1747932469267,133.49054086,179.13,179.01,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747932469771,0.03575436,179.09,179.05,0.03836164]
["bitfinex-derivatives","SOLF0:USTF0",1747932469972,123.62,179.08,179.05,0.03836164]
["bitfinex-derivatives","SOLF0:USTF0",1747932470172,125.5925,179.08,179.05,0.03836164]
["bitfinex-derivatives","SOLF0:USTF0",1747932470668,127.5078,179.08,179.05,0.03836164]
["bitfinex-derivatives","SOLF0:USTF0",1747932470973,5.583,179.06,179.05,0.03836164]
["bitfinex-derivatives","SOLF0:USTF0",1747932480379,127.5078,179.08,178.96,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1747932480679,9.87054086,179.06,178.92,605.6]
["bitfinex-derivatives","SOLF0:USTF0",1747932480976,127.5078,179.08,178.92,605.6]
["bitfinex-derivatives","SOLF0:USTF0",1747932481175,137.37834086,179.08,178.92,605.6]
["bitfinex-derivatives","SOLF0:USTF0",1747932481478,5.5843,179.02,178.99,0.0386461]
["bitfinex-derivatives","SOLF0:USTF0",1747932482076,0.03667494,179.03,178.99,0.0386461]
["bitfinex-derivatives","SOLF0:USTF0",1747932482584,0.03667494,179.03,179.02,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747932483280,5.19283875,179.07,179.06,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1747932484874,0.03529762,179.08,179.07,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1747932486780,0.03529762,179.08,179.06,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1747932486981,0.03529762,179.08,179.05,0.04010591]
["bitfinex-derivatives","SOLF0:USTF0",1747932487189,0.03529762,179.08,179.07,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1747932488184,0.03529762,179.08,179.05,0.04010591]
["bitfinex-derivatives","SOLF0:USTF0",1747932488386,0.03529762,179.08,178.99,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1747932488785,5.5836,179.05,179.01,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747932488987,1.9562,179.07,179.01,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747932489296,5.5837,179.04,179.01,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747932489590,0.03630646,179.04,179.02,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747932489786,0.03630646,179.04,179.01,0.03716317]
["bitfinex-derivatives","SOLF0:USTF0",1747932489987,0.03630646,179.04,179.03,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747932490190,6.46e-06,179.04,179.03,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747932497997,6.46e-06,179.04,179.03,11.1639]
["bitfinex-derivatives","SOLF0:USTF0",1747932498496,6.46e-06,179.04,179.03,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747932498697,6.46e-06,179.04,179.03,234.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747932502100,6.46e-06,179.04,179.03,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747932505598,6.46e-06,179.04,179.02,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747932505807,6.46e-06,179.04,179.01,0.03716317]
["bitfinex-derivatives","SOLF0:USTF0",1747932506400,6.46e-06,179.04,179.02,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1747932506602,6.46e-06,179.04,179.01,0.03716317]
["bitfinex-derivatives","SOLF0:USTF0",1747932507005,6.46e-06,179.04,179.02,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1747932507205,6.46e-06,179.04,179.01,0.03716317]
["bitfinex-derivatives","SOLF0:USTF0",1747932507610,6.46e-06,179.04,179.02,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747932507810,6.46e-06,179.04,179.01,0.03716317]
["bitfinex-derivatives","SOLF0:USTF0",1747932508203,6.46e-06,179.04,179.02,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747932508402,6.46e-06,179.04,179.01,0.03716317]
["bitfinex-derivatives","SOLF0:USTF0",1747932508803,6.46e-06,179.04,179.03,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747932509107,6.46e-06,179.04,179.03,234.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747932512515,2.0513,179.13,179.11,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1747932512718,2.0513,179.13,179.03,229.1]
["bitfinex-derivatives","SOLF0:USTF0",1747932513618,0.04255322,179.1,179.06,0.03832717]
["bitfinex-derivatives","SOLF0:USTF0",1747932514417,0.04255322,179.1,179.09,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1747932515516,5.322e-05,179.1,179.09,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1747932517321,5.322e-05,179.1,179.06,0.03832717]
["bitfinex-derivatives","SOLF0:USTF0",1747932518218,5.5824,179.08,179.06,0.03832717]
["bitfinex-derivatives","SOLF0:USTF0",1747932518722,5.322e-05,179.1,179.06,0.03832717]
["bitfinex-derivatives","SOLF0:USTF0",1747932519022,5.5826,179.08,179.06,0.03832717]
["bitfinex-derivatives","SOLF0:USTF0",1747932519719,5.5821,179.09,179.06,0.03832717]
["bitfinex-derivatives","SOLF0:USTF0",1747932520020,5.322e-05,179.1,179.06,0.03832717]
["bitfinex-derivatives","SOLF0:USTF0",1747932520228,5.5827,179.07,179.06,0.03832717]
["bitfinex-derivatives","SOLF0:USTF0",1747932520520,5.322e-05,179.1,179.06,0.03832717]
["bitfinex-derivatives","SOLF0:USTF0",1747932521409,5.322e-05,179.1,179.09,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1747932530231,5.322e-05,179.1,179.06,122.99832717]
["bitfinex-derivatives","SOLF0:USTF0",1747932530732,5.58175322,179.1,179.07,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747932532234,5.322e-05,179.1,179.08,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1747932533833,5.322e-05,179.1,179.09,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1747932537342,5.322e-05,179.1,179.08,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1747932538838,5.322e-05,179.1,179.06,122.99832717]
["bitfinex-derivatives","SOLF0:USTF0",1747932539041,5.5824,179.08,179.06,0.03832717]
["bitfinex-derivatives","SOLF0:USTF0",1747932539236,5.322e-05,179.1,179.06,0.03832717]
["bitfinex-derivatives","SOLF0:USTF0",1747932539642,5.5826,179.08,179.06,0.03832717]
["bitfinex-derivatives","SOLF0:USTF0",1747932540039,5.322e-05,179.1,179.06,0.03832717]
["bitfinex-derivatives","SOLF0:USTF0",1747932540239,5.5827,179.07,179.06,0.03832717]
["bitfinex-derivatives","SOLF0:USTF0",1747932540442,5.322e-05,179.1,179.03,4.29040618]
["bitfinex-derivatives","SOLF0:USTF0",1747932540944,5.5827,179.07,179.03,4.29040618]
["bitfinex-derivatives","SOLF0:USTF0",1747932541346,5.5827,179.07,179.03,4.32759965]
["bitfinex-derivatives","SOLF0:USTF0",1747932542046,5.5827,179.07,179.03,0.03719347]
["bitfinex-derivatives","SOLF0:USTF0",1747932542239,5.322e-05,179.1,179.03,0.03719347]
["bitfinex-derivatives","SOLF0:USTF0",1747932543647,5.5832,179.06,179.03,0.03719347]
["bitfinex-derivatives","SOLF0:USTF0",1747932543845,5.62612219,179.06,179.03,0.03719347]
["bitfinex-derivatives","SOLF0:USTF0",1747932544546,0.04292219,179.06,179.03,0.03719347]
["bitfinex-derivatives","SOLF0:USTF0",1747932546952,5.62622219,179.06,179.03,0.03719347]
["bitfinex-derivatives","SOLF0:USTF0",1747932547150,0.04292219,179.06,179.03,0.03719347]
["bitfinex-derivatives","SOLF0:USTF0",1747932547551,5.5835,179.05,179.03,0.03719347]
["bitfinex-derivatives","SOLF0:USTF0",1747932548553,5.5836,179.04,179.03,0.03719347]
["bitfinex-derivatives","SOLF0:USTF0",1747932548853,3.9657,179.05,179.0,4.29040618]
["bitfinex-derivatives","SOLF0:USTF0",1747932549053,5.5838,179.04,179.0,4.29040618]
["bitfinex-derivatives","SOLF0:USTF0",1747932549252,5.5838,179.04,178.98,605.14]
["bitfinex-derivatives","SOLF0:USTF0",1747932549253,3.9657,179.05,178.98,605.14]
["bitfinex-derivatives","SOLF0:USTF0",1747932549549,5.5842,179.03,178.98,605.14]
["bitfinex-derivatives","SOLF0:USTF0",1747932549746,0.04122246,179.02,178.99,0.04074129]
["bitfinex-derivatives","SOLF0:USTF0",1747932553257,5.62552246,179.02,178.99,0.04074129]
["bitfinex-derivatives","SOLF0:USTF0",1747932555554,0.04122246,179.02,178.99,0.04074129]
["bitfinex-derivatives","SOLF0:USTF0",1747932556559,5.5848,179.01,178.99,0.04074129]
["bitfinex-derivatives","SOLF0:USTF0",1747932557055,0.04122246,179.02,178.99,0.04074129]
["bitfinex-derivatives","SOLF0:USTF0",1747932557755,0.04122246,179.02,178.94,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1747932557961,5.5857,178.98,178.94,128.3465]
["bitfinex-derivatives","SOLF0:USTF0",1747932558160,124.7414,179.04,178.94,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1747932558347,5.5864,178.95,178.94,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1747932558559,124.7414,179.04,178.94,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1747932558766,0.03693189,179.01,178.97,0.03722803]
["bitfinex-derivatives","SOLF0:USTF0",1747932558957,0.03693189,179.01,178.93,4.29040618]
["bitfinex-derivatives","SOLF0:USTF0",1747932559165,0.03693189,179.01,178.9,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1747932559357,9.96769125,179.02,178.9,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1747932559757,124.7414,179.04,178.9,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1747932559965,0.03537686,178.99,178.95,0.03189129]
["bitfinex-derivatives","SOLF0:USTF0",1747932560671,5.5861,178.96,178.95,0.03189129]
["bitfinex-derivatives","SOLF0:USTF0",1747932568674,5.5859,178.97,178.95,0.03189129]
["bitfinex-derivatives","SOLF0:USTF0",1747932570377,5.5861,178.96,178.95,0.03189129]
["bitfinex-derivatives","SOLF0:USTF0",1747932578882,5.5859,178.97,178.95,0.03189129]
["bitfinex-derivatives","SOLF0:USTF0",1747932579084,1.9634,178.98,178.95,0.03189129]
["bitfinex-derivatives","SOLF0:USTF0",1747932579983,0.03537686,178.99,178.95,0.03189129]
["bitfinex-derivatives","SOLF0:USTF0",1747932580183,0.03537686,178.99,178.97,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747932580385,0.03537686,178.99,178.95,122.63189129]
["bitfinex-derivatives","SOLF0:USTF0",1747932581486,0.03537686,178.99,178.98,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747932586294,0.03537686,178.99,178.97,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1747932588491,0.03537686,178.99,178.96,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1747932588784,0.03537686,178.99,178.95,122.63189129]
["bitfinex-derivatives","SOLF0:USTF0",1747932589291,5.5857,178.98,178.95,0.03189129]
["bitfinex-derivatives","SOLF0:USTF0",1747932591296,5.62057686,178.99,178.95,0.03189129]
["bitfinex-derivatives","SOLF0:USTF0",1747932591493,0.03537686,178.99,178.95,0.03189129]
["bitfinex-derivatives","SOLF0:USTF0",1747932592793,0.03537686,178.99,178.98,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747932593994,0.03537686,178.99,178.97,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1747932594190,0.03537686,178.99,178.95,0.03189129]
["bitfinex-derivatives","SOLF0:USTF0",1747932594391,9.96769125,179.07,178.95,0.03189129]
["bitfinex-derivatives","SOLF0:USTF0",1747932594392,9.96769125,179.11,178.95,0.03189129]
["bitfinex-derivatives","SOLF0:USTF0",1747932594590,9.96769125,179.11,178.94,0.1912]
["bitfinex-derivatives","SOLF0:USTF0",1747932594794,124.4511,179.12,178.94,0.1912]
["bitfinex-derivatives","SOLF0:USTF0",1747932594993,5.583,179.07,178.94,0.1912]
["bitfinex-derivatives","SOLF0:USTF0",1747932595390,124.4511,179.12,179.04,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747932595596,5.5829,179.07,179.06,0.04005425]
["bitfinex-derivatives","SOLF0:USTF0",1747932598598,5.5837,179.04,179.01,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1747932598999,124.4511,179.12,179.01,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1747932599592,124.4511,179.12,179.05,0.02721391]
["bitfinex-derivatives","SOLF0:USTF0",1747932599800,0.03926927,179.08,179.05,0.02721391]
["bitfinex-derivatives","SOLF0:USTF0",1747932600205,5.583,179.06,179.05,0.02721391]
["bitfinex-derivatives","SOLF0:USTF0",1747932600998,0.03926927,179.08,179.01,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1747932601396,5.5841,179.03,178.99,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747932601701,124.3901,179.07,178.99,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747932601907,5.5845,179.02,178.98,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747932602498,5.5846,179.01,178.98,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747932602705,5.62579702,179.01,178.98,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747932603104,0.04119702,179.01,178.99,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747932603301,0.04119702,179.01,178.97,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1747932603704,0.04119702,179.01,179.0,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747932610809,1.9654,179.09,179.05,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1747932611308,1.9664,179.1,179.02,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1747932611608,5.5821,179.09,179.02,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1747932611808,0.04012691,179.07,179.04,0.03907743]
["bitfinex-derivatives","SOLF0:USTF0",1747932612007,0.04012691,179.07,179.05,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1747932612507,0.04012691,179.07,179.04,0.03907743]
["bitfinex-derivatives","SOLF0:USTF0",1747932612704,5.5847,179.01,178.99,4.29040618]
["bitfinex-derivatives","SOLF0:USTF0",1747932612902,1.9448,179.09,178.99,4.29040618]
["bitfinex-derivatives","SOLF0:USTF0",1747932613104,9.96769125,179.06,178.99,4.29040618]
["bitfinex-derivatives","SOLF0:USTF0",1747932613299,5.5849,179.0,178.99,4.29040618]
["bitfinex-derivatives","SOLF0:USTF0",1747932615208,5.5849,179.0,178.97,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747932615510,5.5849,179.0,178.96,127.886]
["bitfinex-derivatives","SOLF0:USTF0",1747932616511,0.03881341,179.01,178.96,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747932617010,0.03881341,179.01,178.99,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1747932617213,0.03881341,179.01,178.96,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747932617610,0.03881341,179.01,178.98,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1747932618209,5.62361341,179.01,178.98,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1747932618406,0.03881341,179.01,178.96,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747932619910,5.5849,179.0,178.97,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1747932620212,5.5849,179.0,178.96,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747932620513,5.5849,179.0,178.97,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747932621014,5.62351341,179.01,178.97,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747932621510,0.03881341,179.01,178.96,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747932621726,5.5852,178.99,178.96,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747932621907,0.03881341,179.01,178.96,127.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747932622311,5.5851,179.0,178.96,127.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747932623512,5.62351341,179.01,178.97,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747932623713,0.03881341,179.01,178.97,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747932623913,0.03881341,179.01,178.96,127.886]
["bitfinex-derivatives","SOLF0:USTF0",1747932624112,5.5851,179.0,178.96,127.886]
["bitfinex-derivatives","SOLF0:USTF0",1747932626808,5.5851,179.0,178.96,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747932627107,5.62351341,179.01,178.96,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747932627815,5.5851,179.0,178.96,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747932629317,5.5852,178.99,178.96,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747932629919,5.5852,178.99,178.96,127.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747932630220,0.03881341,179.01,178.93,4.29040618]
["bitfinex-derivatives","SOLF0:USTF0",1747932630421,1.906,179.0,178.94,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747932630614,3.8159,179.0,178.94,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747932631622,5.5858,178.98,178.94,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747932632320,3.8159,179.0,178.94,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747932633720,5.5858,178.98,178.94,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747932633919,3.8159,179.0,178.94,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747932634114,3.8159,179.0,178.93,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1747932634323,1.9048,178.99,178.93,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1747932634822,5.5867,178.94,178.93,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1747932635019,0.04102577,178.95,178.91,4.29040618]
["bitfinex-derivatives","SOLF0:USTF0",1747932635229,2.0128,178.93,178.87,5.72071813]
["bitfinex-derivatives","SOLF0:USTF0",1747932635916,5.5886,178.88,178.87,5.72071813]
["bitfinex-derivatives","SOLF0:USTF0",1747932636921,5.5894,178.86,178.8,228.26]
["bitfinex-derivatives","SOLF0:USTF0",1747932637112,0.03766365,178.85,178.8,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1747932638633,0.03766365,178.85,178.84,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747932639333,2.0128,178.93,178.87,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1747932639928,5.5876,178.92,178.87,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1747932640223,122.12,178.96,178.85,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1747932640433,0.0381156,178.92,178.89,0.03550165]
["bitfinex-derivatives","SOLF0:USTF0",1747932640632,0.0381156,178.92,178.89,5.62360165]
["bitfinex-derivatives","SOLF0:USTF0",1747932640833,0.0381156,178.92,178.89,0.03550165]
["bitfinex-derivatives","SOLF0:USTF0",1747932641436,0.0381156,178.92,178.89,5.62370165]
["bitfinex-derivatives","SOLF0:USTF0",1747932642934,5.6255156,178.92,178.89,0.03550165]
["bitfinex-derivatives","SOLF0:USTF0",1747932643129,0.0381156,178.92,178.89,0.03550165]
["bitfinex-derivatives","SOLF0:USTF0",1747932644332,5.588,178.9,178.89,0.03550165]
["bitfinex-derivatives","SOLF0:USTF0",1747932644536,122.12,178.91,178.81,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1747932644833,126.0223,178.91,178.81,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1747932645536,0.04210824,178.88,178.81,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1747932647838,5.63090824,178.88,178.84,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1747932648439,5.63090824,178.88,178.85,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747932648938,5.63090824,178.88,178.84,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1747932649238,0.04210824,178.88,178.81,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1747932649438,0.04210824,178.88,178.82,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747932649637,0.04210824,178.88,178.81,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1747932650541,0.04210824,178.88,178.83,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747932650741,0.04210824,178.88,178.81,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1747932651645,5.63080824,178.88,178.84,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747932651939,0.04210824,178.88,178.81,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1747932653649,5.63080824,178.88,178.81,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1747932654042,5.63080824,178.88,178.78,0.232]
["bitfinex-derivatives","SOLF0:USTF0",1747932654247,0.04210824,178.88,178.8,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1747932655553,5.589,178.87,178.84,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1747932655757,0.04210824,178.88,178.8,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1747932656157,0.04210824,178.88,178.87,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747932657455,1.9165,178.97,178.91,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747932657756,5.5867,178.95,178.86,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1747932658062,1.9165,178.97,178.91,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1747932658559,5.5865,178.95,178.92,0.03770785]
["bitfinex-derivatives","SOLF0:USTF0",1747932658752,0.03790571,178.96,178.92,0.03770785]
["bitfinex-derivatives","SOLF0:USTF0",1747932659059,5.5868,178.94,178.92,0.03770785]
["bitfinex-derivatives","SOLF0:USTF0",1747932660355,5.5871,178.93,178.92,0.03770785]
["bitfinex-derivatives","SOLF0:USTF0",1747932660657,0.03790571,178.96,178.86,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1747932660962,5.5896,178.85,178.82,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1747932661563,5.5899,178.84,178.82,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1747932661762,5.5899,178.84,178.8,5.72071813]
["bitfinex-derivatives","SOLF0:USTF0",1747932661958,0.04241226,178.84,178.8,5.72071813]
["bitfinex-derivatives","SOLF0:USTF0",1747932662164,0.04241226,178.84,178.8,11.31181813]
["bitfinex-derivatives","SOLF0:USTF0",1747932662461,0.04241226,178.84,178.8,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1747932662665,0.04241226,178.84,178.78,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1747932663162,5.5902,178.83,178.78,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1747932663860,5.5902,178.83,178.79,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1747932664065,5.63241226,178.84,178.78,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1747932664268,0.04241226,178.84,178.78,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1747932664666,5.5904,178.83,178.78,127.4517]
["bitfinex-derivatives","SOLF0:USTF0",1747932665367,5.5907,178.82,178.78,127.4517]
["bitfinex-derivatives","SOLF0:USTF0",1747932665667,0.04241226,178.84,178.73,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747932665866,0.03738679,178.8,178.72,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1747932666261,5.5921,178.77,178.73,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1747932666666,0.03738679,178.8,178.72,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1747932666867,5.5927,178.75,178.72,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1747932667167,0.04227844,178.78,178.72,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1747932667368,0.04227844,178.78,178.72,127.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747932667666,0.04227844,178.78,178.72,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1747932668073,5.5926,178.76,178.72,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1747932668571,5.5926,178.76,178.72,127.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747932668768,5.5927,178.75,178.72,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1747932668963,0.04227844,178.78,178.72,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1747932669166,5.5928,178.75,178.72,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1747932669564,0.04227844,178.78,178.72,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1747932669767,5.5926,178.76,178.72,127.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747932670566,5.5926,178.76,178.73,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747932670775,0.04227844,178.78,178.72,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1747932671272,5.5904,178.83,178.72,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1747932671862,5.5904,178.83,178.79,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1747932672175,5.63054932,178.83,178.79,0.03811943]
["bitfinex-derivatives","SOLF0:USTF0",1747932672371,5.5905,178.82,178.79,0.03811943]
["bitfinex-derivatives","SOLF0:USTF0",1747932672570,0.04014932,178.83,178.79,0.03811943]
["bitfinex-derivatives","SOLF0:USTF0",1747932673072,5.5911,178.8,178.79,0.03811943]
["bitfinex-derivatives","SOLF0:USTF0",1747932680379,5.5929,178.75,178.71,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1747932680579,125.9303,178.82,178.71,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1747932681376,0.03658643,178.78,178.71,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1747932681579,5.5927,178.76,178.71,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1747932681880,5.5927,178.76,178.72,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1747932682075,5.5927,178.76,178.71,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1747932682985,5.5927,178.76,178.73,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747932685383,5.5927,178.75,178.73,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747932685584,5.5927,178.75,178.72,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1747932686079,5.5927,178.75,178.73,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1747932686286,5.5924,178.76,178.71,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1747932686685,5.5924,178.76,178.73,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1747932687689,5.5924,178.76,178.72,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1747932687983,5.5924,178.76,178.71,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1747932689193,5.5924,178.76,178.73,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1747932689488,5.5924,178.76,178.71,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1747932689689,5.5921,178.77,178.74,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1747932690194,5.5924,178.76,178.73,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1747932690393,0.03658643,178.78,178.71,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1747932690891,0.03658643,178.78,178.72,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1747932691190,5.5926,178.76,178.72,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1747932691381,0.03658643,178.78,178.71,127.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747932691685,0.03658643,178.78,178.71,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1747932692292,5.5928,178.75,178.72,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1747932693688,5.5925,178.76,178.73,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747932694190,0.03658643,178.78,178.71,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1747932694693,0.03658643,178.78,178.77,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1747932695592,0.03658643,178.78,178.71,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1747932696594,0.03658643,178.78,178.71,126.20486695]
["bitfinex-derivatives","SOLF0:USTF0",1747932697493,5.5923,178.77,178.71,126.20486695]
["bitfinex-derivatives","SOLF0:USTF0",1747932697681,0.03658643,178.78,178.71,126.20486695]
["bitfinex-derivatives","SOLF0:USTF0",1747932698694,5.5922,178.77,178.73,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747932699094,0.03658643,178.78,178.73,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747932699292,0.03658643,178.78,178.72,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1747932699498,0.03658643,178.78,178.71,126.20486695]
["bitfinex-derivatives","SOLF0:USTF0",1747932699894,5.5921,178.77,178.73,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747932700698,0.03658643,178.78,178.71,126.20486695]
["bitfinex-derivatives","SOLF0:USTF0",1747932701499,0.03658643,178.78,178.72,4.28486695]
["bitfinex-derivatives","SOLF0:USTF0",1747932702100,5.62838643,178.78,178.75,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1747932702598,0.03658643,178.78,178.72,4.28486695]
["bitfinex-derivatives","SOLF0:USTF0",1747932704599,5.5925,178.76,178.73,9.87816695]
["bitfinex-derivatives","SOLF0:USTF0",1747932704800,0.03658643,178.78,178.73,4.28486695]
["bitfinex-derivatives","SOLF0:USTF0",1747932705101,5.593,178.74,178.73,4.28486695]
["bitfinex-derivatives","SOLF0:USTF0",1747932705290,0.03658643,178.78,178.73,4.28486695]
["bitfinex-derivatives","SOLF0:USTF0",1747932705801,5.5928,178.75,178.73,4.28486695]
["bitfinex-derivatives","SOLF0:USTF0",1747932706394,5.593,178.74,178.73,4.28486695]
["bitfinex-derivatives","SOLF0:USTF0",1747932707200,0.03658643,178.78,178.73,4.28486695]
["bitfinex-derivatives","SOLF0:USTF0",1747932707201,5.5928,178.75,178.73,4.28486695]
["bitfinex-derivatives","SOLF0:USTF0",1747932707394,5.5928,178.75,178.71,4.28486695]
["bitfinex-derivatives","SOLF0:USTF0",1747932708199,5.5931,178.74,178.71,4.28486695]
["bitfinex-derivatives","SOLF0:USTF0",1747932708402,5.63479587,178.74,178.71,4.28486695]
["bitfinex-derivatives","SOLF0:USTF0",1747932708596,0.04169587,178.74,178.71,4.28486695]
["bitfinex-derivatives","SOLF0:USTF0",1747932709400,5.63479587,178.74,178.71,4.28486695]
["bitfinex-derivatives","SOLF0:USTF0",1747932709602,0.04169587,178.74,178.71,4.28486695]
["bitfinex-derivatives","SOLF0:USTF0",1747932712997,0.04169587,178.74,178.73,5.72071813]
["bitfinex-derivatives","SOLF0:USTF0",1747932714302,5.63469587,178.74,178.73,5.72071813]
["bitfinex-derivatives","SOLF0:USTF0",1747932715003,0.04169587,178.74,178.73,5.72071813]
["bitfinex-derivatives","SOLF0:USTF0",1747932715406,0.04169587,178.74,178.72,4.30633944]
["bitfinex-derivatives","SOLF0:USTF0",1747932718000,5.63469587,178.74,178.72,4.30633944]
["bitfinex-derivatives","SOLF0:USTF0",1747932720206,5.5933,178.73,178.72,4.30633944]
["bitfinex-derivatives","SOLF0:USTF0",1747932720608,0.04169587,178.74,178.72,4.30633944]
["bitfinex-derivatives","SOLF0:USTF0",1747932722105,0.04169587,178.74,178.71,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1747932723310,5.63489587,178.74,178.71,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1747932723799,5.5934,178.73,178.71,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1747932724003,0.04169587,178.74,178.71,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1747932725311,5.63479587,178.74,178.71,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1747932725514,0.04169587,178.74,178.71,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1747932725914,5.63479587,178.74,178.71,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1747932726217,0.04169587,178.74,178.71,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1747932727315,0.04169587,178.74,178.71,127.46527657]
["bitfinex-derivatives","SOLF0:USTF0",1747932729915,0.04169587,178.74,178.71,5.74527657]
["bitfinex-derivatives","SOLF0:USTF0",1747932730113,5.5933,178.73,178.71,5.74527657]
["bitfinex-derivatives","SOLF0:USTF0",1747932730813,0.04169587,178.74,178.71,5.74527657]
["bitfinex-derivatives","SOLF0:USTF0",1747932732114,5.63469587,178.74,178.71,5.74527657]
["bitfinex-derivatives","SOLF0:USTF0",1747932732319,0.04169587,178.74,178.71,5.74527657]
["bitfinex-derivatives","SOLF0:USTF0",1747932732520,0.04169587,178.74,178.71,4.30794129]
["bitfinex-derivatives","SOLF0:USTF0",1747932734918,0.04169587,178.74,178.73,4.30794129]
["bitfinex-derivatives","SOLF0:USTF0",1747932736720,0.04169587,178.74,178.73,125.82794129]
["bitfinex-derivatives","SOLF0:USTF0",1747932737226,1.9949,178.82,178.73,125.82794129]
["bitfinex-derivatives","SOLF0:USTF0",1747932738325,0.04294248,178.79,178.76,0.03557952]
["bitfinex-derivatives","SOLF0:USTF0",1747932739228,5.5924,178.77,178.76,0.03557952]
["bitfinex-derivatives","SOLF0:USTF0",1747932742238,0.04294248,178.79,178.76,0.03557952]
["bitfinex-derivatives","SOLF0:USTF0",1747932744033,5.5921,178.77,178.76,0.03557952]
["bitfinex-derivatives","SOLF0:USTF0",1747932744332,0.04294248,178.79,178.76,0.03557952]
["bitfinex-derivatives","SOLF0:USTF0",1747932745130,5.5919,178.78,178.76,0.03557952]
["bitfinex-derivatives","SOLF0:USTF0",1747932745325,0.04294248,178.79,178.76,0.03557952]
["bitfinex-derivatives","SOLF0:USTF0",1747932746437,5.592,178.78,178.76,0.03557952]
["bitfinex-derivatives","SOLF0:USTF0",1747932746637,0.04294248,178.79,178.76,0.03557952]
["bitfinex-derivatives","SOLF0:USTF0",1747932747035,5.592,178.78,178.76,0.03557952]
["bitfinex-derivatives","SOLF0:USTF0",1747932747835,0.04294248,178.79,178.76,0.03557952]
["bitfinex-derivatives","SOLF0:USTF0",1747932747836,5.5921,178.77,178.76,0.03557952]
["bitfinex-derivatives","SOLF0:USTF0",1747932751137,5.5918,178.78,178.76,0.03557952]
["bitfinex-derivatives","SOLF0:USTF0",1747932751340,0.04294248,178.79,178.76,0.03557952]
["bitfinex-derivatives","SOLF0:USTF0",1747932751637,5.5921,178.77,178.76,0.03557952]
["bitfinex-derivatives","SOLF0:USTF0",1747932752739,5.5918,178.78,178.76,0.03557952]
["bitfinex-derivatives","SOLF0:USTF0",1747932753743,5.5921,178.77,178.76,0.03557952]
["bitfinex-derivatives","SOLF0:USTF0",1747932756340,5.593,178.74,178.73,4.30794129]
["bitfinex-derivatives","SOLF0:USTF0",1747932756535,1.946,178.78,178.71,5.74527657]
["bitfinex-derivatives","SOLF0:USTF0",1747932756736,5.5936,178.72,178.71,5.74527657]
["bitfinex-derivatives","SOLF0:USTF0",1747932759336,0.04231728,178.73,178.67,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1747932760441,5.63561728,178.73,178.67,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1747932760641,0.04231728,178.73,178.67,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1747932761142,5.63571728,178.73,178.67,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1747932761336,0.04231728,178.73,178.67,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1747932762445,5.63591728,178.73,178.67,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1747932763441,0.04231728,178.73,178.67,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1747932764045,5.5938,178.72,178.67,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1747932766146,5.63571728,178.73,178.67,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1747932768146,0.04231728,178.73,178.67,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1747932768745,5.63581728,178.73,178.67,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1747932768942,0.04231728,178.73,178.67,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1747932769947,5.63591728,178.73,178.67,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1747932771548,0.04231728,178.73,178.67,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1747932772455,1.9949,178.82,178.67,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1747932772651,1.9949,178.82,178.68,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1747932772951,5.5924,178.76,178.68,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1747932773150,1.9949,178.82,178.68,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1747932773552,5.63220681,178.77,178.73,0.03623011]
["bitfinex-derivatives","SOLF0:USTF0",1747932773752,5.63220681,178.77,178.73,121.35623011]
["bitfinex-derivatives","SOLF0:USTF0",1747932774156,0.03990681,178.77,178.73,121.35623011]
["bitfinex-derivatives","SOLF0:USTF0",1747932774654,5.63200681,178.77,178.73,121.35623011]
["bitfinex-derivatives","SOLF0:USTF0",1747932774856,0.03990681,178.77,178.73,121.35623011]
["bitfinex-derivatives","SOLF0:USTF0",1747932775258,5.63210681,178.77,178.73,121.35623011]
["bitfinex-derivatives","SOLF0:USTF0",1747932775952,0.03990681,178.77,178.73,121.35623011]
["bitfinex-derivatives","SOLF0:USTF0",1747932777057,5.5926,178.76,178.73,121.35623011]
["bitfinex-derivatives","SOLF0:USTF0",1747932781467,5.5927,178.75,178.73,121.35623011]
["bitfinex-derivatives","SOLF0:USTF0",1747932782066,0.03990681,178.77,178.73,121.35623011]
["bitfinex-derivatives","SOLF0:USTF0",1747932782763,0.03990681,178.77,178.73,0.03623011]
["bitfinex-derivatives","SOLF0:USTF0",1747932784266,5.593,178.74,178.73,0.03623011]
["bitfinex-derivatives","SOLF0:USTF0",1747932784563,0.03990681,178.77,178.73,0.03623011]
["bitfinex-derivatives","SOLF0:USTF0",1747932784955,5.5929,178.75,178.73,0.03623011]
["bitfinex-derivatives","SOLF0:USTF0",1747932785560,5.5925,178.76,178.73,0.03623011]
["bitfinex-derivatives","SOLF0:USTF0",1747932785762,0.03990681,178.77,178.73,0.03623011]
["bitfinex-derivatives","SOLF0:USTF0",1747932786963,5.593,178.74,178.73,0.03623011]
["bitfinex-derivatives","SOLF0:USTF0",1747932791166,5.5924,178.76,178.73,0.03623011]
["bitfinex-derivatives","SOLF0:USTF0",1747932791371,0.03990681,178.77,178.73,0.03623011]
["bitfinex-derivatives","SOLF0:USTF0",1747932794378,5.593,178.74,178.73,0.03623011]
["bitfinex-derivatives","SOLF0:USTF0",1747932804183,9.04884454,178.77,178.67,5.74527657]
["bitfinex-derivatives","SOLF0:USTF0",1747932804384,1.925,178.76,178.67,5.74527657]
["bitfinex-derivatives","SOLF0:USTF0",1747932804987,9.00893773,178.73,178.67,5.74527657]
["bitfinex-derivatives","SOLF0:USTF0",1747932805188,1.99147604,178.72,178.68,0.02504451]
["bitfinex-derivatives","SOLF0:USTF0",1747932805582,5.5949,178.68,178.67,5.74527657]
["bitfinex-derivatives","SOLF0:USTF0",1747932805883,9.00893773,178.69,178.6,11.49161779]
["bitfinex-derivatives","SOLF0:USTF0",1747932806080,5.5971,178.61,178.6,11.49161779]
["bitfinex-derivatives","SOLF0:USTF0",1747932806479,121.06,178.65,178.6,11.49161779]
["bitfinex-derivatives","SOLF0:USTF0",1747932806682,0.03954792,178.64,178.6,11.49161779]
["bitfinex-derivatives","SOLF0:USTF0",1747932807691,0.03954792,178.64,178.58,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1747932808087,9.00893773,178.59,178.44,11.49161779]
["bitfinex-derivatives","SOLF0:USTF0",1747932808296,9.04600465,178.53,178.44,11.49161779]
["bitfinex-derivatives","SOLF0:USTF0",1747932808489,121.1,178.52,178.44,11.49161779]
["bitfinex-derivatives","SOLF0:USTF0",1747932809487,0.03706692,178.53,178.44,11.49161779]
["bitfinex-derivatives","SOLF0:USTF0",1747932809892,5.63676692,178.53,178.44,11.49161779]
["bitfinex-derivatives","SOLF0:USTF0",1747932810093,0.03706692,178.53,178.44,11.49161779]
["bitfinex-derivatives","SOLF0:USTF0",1747932810993,5.6007,178.5,178.44,11.49161779]
["bitfinex-derivatives","SOLF0:USTF0",1747932811190,0.03810139,178.49,178.44,11.49161779]
["bitfinex-derivatives","SOLF0:USTF0",1747932812285,120.91810139,178.49,178.44,11.49161779]
["bitfinex-derivatives","SOLF0:USTF0",1747932812593,3.9308,178.48,178.44,11.49161779]
["bitfinex-derivatives","SOLF0:USTF0",1747932813093,5.6021,178.45,178.44,11.49161779]
["bitfinex-derivatives","SOLF0:USTF0",1747932813293,5.6021,178.45,178.39,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1747932813294,3.9308,178.48,178.39,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1747932813493,0.04202226,178.45,178.39,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1747932813894,5.6028,178.43,178.39,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1747932814296,0.04202226,178.45,178.36,483.48]
["bitfinex-derivatives","SOLF0:USTF0",1747932814595,0.03720057,178.42,178.35,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1747932815596,5.6036,178.41,178.35,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1747932816196,0.03720057,178.42,178.35,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1747932820196,5.64030057,178.42,178.35,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1747932820596,0.03720057,178.42,178.35,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1747932825304,5.6011,178.49,178.38,9.00893773]
["bitfinex-derivatives","SOLF0:USTF0",1747932825505,121.0,178.53,178.39,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1747932825704,121.0,178.53,178.4,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1747932826198,5.6017,178.47,178.4,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1747932826405,0.03838578,178.48,178.44,0.03798992]
["bitfinex-derivatives","SOLF0:USTF0",1747932835923,5.63958578,178.48,178.44,0.03798992]
["bitfinex-derivatives","SOLF0:USTF0",1747932836926,5.6015,178.47,178.44,0.03798992]
["bitfinex-derivatives","SOLF0:USTF0",1747932837126,0.03838578,178.48,178.44,0.03798992]
["bitfinex-derivatives","SOLF0:USTF0",1747932837830,5.63968578,178.48,178.44,0.03798992]
["bitfinex-derivatives","SOLF0:USTF0",1747932838827,5.6021,178.45,178.44,0.03798992]
["bitfinex-derivatives","SOLF0:USTF0",1747932840022,1.9746,178.46,178.36,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1747932841134,0.04122693,178.43,178.36,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1747932841334,5.6031,178.42,178.36,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1747932841825,5.6034,178.41,178.36,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1747932842227,0.04122693,178.43,178.36,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1747932842529,5.6034,178.41,178.36,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1747932842731,0.04122693,178.43,178.36,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1747932843133,5.6034,178.41,178.36,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1747932843333,0.04122693,178.43,178.36,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1747932843836,5.6038,178.4,178.36,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1747932844137,0.04122693,178.43,178.36,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1747932844437,5.6036,178.41,178.37,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747932844638,0.04122693,178.43,178.36,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1747932845637,5.6037,178.4,178.37,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747932845936,5.6037,178.4,178.36,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1747932846438,5.6037,178.4,178.36,126.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747932847141,5.6037,178.4,178.37,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747932847333,5.6034,178.41,178.36,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1747932847634,5.6034,178.41,178.37,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747932848140,5.6037,178.4,178.37,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747932848336,0.04122693,178.43,178.36,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1747932848648,9.00893773,178.38,178.2,5.63784771]
["bitfinex-derivatives","SOLF0:USTF0",1747932848832,0.03623773,178.32,178.2,5.63784771]
["bitfinex-derivatives","SOLF0:USTF0",1747932849040,0.03623773,178.32,178.24,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747932849239,0.03623773,178.32,178.25,4.24101665]
["bitfinex-derivatives","SOLF0:USTF0",1747932849543,0.03623773,178.32,178.25,110.72101665]
["bitfinex-derivatives","SOLF0:USTF0",1747932850343,0.03623773,178.32,178.3,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747932850740,120.83623773,178.32,178.25,4.24101665]
["bitfinex-derivatives","SOLF0:USTF0",1747932851647,5.6075,178.28,178.25,4.24101665]
["bitfinex-derivatives","SOLF0:USTF0",1747932851948,5.64293834,178.28,178.25,4.24101665]
["bitfinex-derivatives","SOLF0:USTF0",1747932852140,5.6078,178.27,178.25,4.24101665]
["bitfinex-derivatives","SOLF0:USTF0",1747932852346,0.03543834,178.28,178.25,4.24101665]
["bitfinex-derivatives","SOLF0:USTF0",1747932852643,0.03543834,178.28,178.19,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1747932852947,5.6077,178.27,178.19,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1747932853243,5.6077,178.27,178.22,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747932854047,5.6077,178.27,178.23,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747932855548,5.6077,178.27,178.22,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747932855846,5.6082,178.26,178.22,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747932859245,5.6082,178.26,178.23,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747932859449,5.64706558,178.26,178.23,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747932859747,0.03886558,178.26,178.23,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747932860146,0.03886558,178.26,178.19,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1747932860349,0.03886558,178.26,178.21,9.00893773]
["bitfinex-derivatives","SOLF0:USTF0",1747932860743,120.86,178.34,178.19,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1747932860942,120.86,178.34,178.21,9.00893773]
["bitfinex-derivatives","SOLF0:USTF0",1747932861453,120.86,178.34,178.13,15.46511665]
["bitfinex-derivatives","SOLF0:USTF0",1747932861748,0.03923059,178.25,178.22,0.03626714]
["bitfinex-derivatives","SOLF0:USTF0",1747932861946,0.0375251,178.25,178.22,0.03886558]
["bitfinex-derivatives","SOLF0:USTF0",1747932862353,0.0375251,178.25,178.23,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1747932863251,0.0375251,178.25,178.24,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747932864046,122.7947,178.33,178.27,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1747932864255,122.7947,178.33,178.21,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747932864847,122.7947,178.33,178.27,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1747932865150,0.04168463,178.32,178.28,0.04059883]
["bitfinex-derivatives","SOLF0:USTF0",1747932865556,5.64788463,178.32,178.28,0.04059883]
["bitfinex-derivatives","SOLF0:USTF0",1747932865750,0.04168463,178.32,178.29,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1747932866151,0.04168463,178.32,178.28,0.04059883]
["bitfinex-derivatives","SOLF0:USTF0",1747932867049,0.04168463,178.32,178.31,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1747932867454,0.04168463,178.32,178.28,0.04059883]
["bitfinex-derivatives","SOLF0:USTF0",1747932869157,0.04168463,178.32,178.31,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1747932870650,5.6045,178.38,178.35,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747932871054,122.8784,178.41,178.3,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1747932871255,131.88733773,178.41,178.26,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1747932871657,5.6064,178.32,178.28,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747932871863,120.90162342,178.35,178.28,0.04050241]
["bitfinex-derivatives","SOLF0:USTF0",1747932872062,5.6059,178.33,178.28,5.64760241]
["bitfinex-derivatives","SOLF0:USTF0",1747932872262,120.90162342,178.35,178.28,0.04050241]
["bitfinex-derivatives","SOLF0:USTF0",1747932872563,0.04162342,178.35,178.28,0.04050241]
["bitfinex-derivatives","SOLF0:USTF0",1747932872861,120.74162342,178.35,178.28,0.04050241]
["bitfinex-derivatives","SOLF0:USTF0",1747932873263,5.6059,178.33,178.29,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747932873663,120.74162342,178.35,178.28,0.04050241]
["bitfinex-derivatives","SOLF0:USTF0",1747932874158,5.6063,178.32,178.28,5.64770241]
["bitfinex-derivatives","SOLF0:USTF0",1747932874860,120.74162342,178.35,178.28,5.64770241]
["bitfinex-derivatives","SOLF0:USTF0",1747932875564,5.6062,178.33,178.28,5.64770241]
["bitfinex-derivatives","SOLF0:USTF0",1747932875766,120.74162342,178.35,178.29,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747932875968,120.74162342,178.35,178.28,0.04050241]
["bitfinex-derivatives","SOLF0:USTF0",1747932876970,120.74162342,178.35,178.29,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747932877368,5.606,178.33,178.29,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747932877563,120.74162342,178.35,178.28,5.64790241]
["bitfinex-derivatives","SOLF0:USTF0",1747932877763,2.0315,178.34,178.28,5.64790241]
["bitfinex-derivatives","SOLF0:USTF0",1747932877964,5.6064,178.32,178.28,5.64790241]
["bitfinex-derivatives","SOLF0:USTF0",1747932878766,0.04162342,178.35,178.28,0.04050241]
["bitfinex-derivatives","SOLF0:USTF0",1747932879266,0.04162342,178.35,178.33,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747932879475,0.04162342,178.35,178.32,0.0354348]
["bitfinex-derivatives","SOLF0:USTF0",1747932879870,0.04162342,178.35,178.32,5.6415348]
["bitfinex-derivatives","SOLF0:USTF0",1747932880366,0.04162342,178.35,178.33,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747932881173,0.04162342,178.35,178.32,5.6414348]
["bitfinex-derivatives","SOLF0:USTF0",1747932881467,0.04162342,178.35,178.32,0.0354348]
["bitfinex-derivatives","SOLF0:USTF0",1747932882573,5.6058,178.33,178.32,0.0354348]
["bitfinex-derivatives","SOLF0:USTF0",1747932883072,3.9425,178.34,178.27,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1747932883274,5.8226,178.34,178.27,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1747932883976,120.68,178.33,178.29,0.04112337]
["bitfinex-derivatives","SOLF0:USTF0",1747932884175,5.6068,178.3,178.29,0.04112337]
["bitfinex-derivatives","SOLF0:USTF0",1747932884678,120.7196798,178.33,178.21,488.80101665]
["bitfinex-derivatives","SOLF0:USTF0",1747932884871,120.68,178.33,178.21,488.80101665]
["bitfinex-derivatives","SOLF0:USTF0",1747932885071,120.68,178.33,178.23,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747932885272,5.6078,178.27,178.23,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747932885577,5.64632374,178.27,178.23,5.64467244]
["bitfinex-derivatives","SOLF0:USTF0",1747932886076,0.03852374,178.27,178.23,0.03577244]
["bitfinex-derivatives","SOLF0:USTF0",1747932886468,5.6087,178.24,178.23,0.03577244]
["bitfinex-derivatives","SOLF0:USTF0",1747932886966,0.03852374,178.27,178.23,0.03577244]
["bitfinex-derivatives","SOLF0:USTF0",1747932888480,5.6082,178.26,178.23,0.03577244]
["bitfinex-derivatives","SOLF0:USTF0",1747932889781,5.6084,178.25,178.23,0.03577244]
["bitfinex-derivatives","SOLF0:USTF0",1747932889974,0.03852374,178.27,178.23,0.03577244]
["bitfinex-derivatives","SOLF0:USTF0",1747932890579,5.6083,178.26,178.23,0.03577244]
["bitfinex-derivatives","SOLF0:USTF0",1747932891784,0.03852374,178.27,178.23,0.03577244]
["bitfinex-derivatives","SOLF0:USTF0",1747932892178,5.6083,178.26,178.23,0.03577244]
["bitfinex-derivatives","SOLF0:USTF0",1747932892490,0.03852374,178.27,178.23,0.03577244]
["bitfinex-derivatives","SOLF0:USTF0",1747932893389,5.6085,178.25,178.23,0.03577244]
["bitfinex-derivatives","SOLF0:USTF0",1747932894293,5.6087,178.24,178.23,0.03577244]
["bitfinex-derivatives","SOLF0:USTF0",1747932895488,5.6106,178.18,178.17,4.24101665]
["bitfinex-derivatives","SOLF0:USTF0",1747932895991,5.8842,178.26,178.17,4.24101665]
["bitfinex-derivatives","SOLF0:USTF0",1747932896495,0.04108039,178.23,178.17,4.24101665]
["bitfinex-derivatives","SOLF0:USTF0",1747932896688,5.6106,178.18,178.17,4.24101665]
["bitfinex-derivatives","SOLF0:USTF0",1747932897596,5.6109,178.17,178.16,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1747932897796,0.04244715,178.19,178.12,609.52101665]
["bitfinex-derivatives","SOLF0:USTF0",1747932898089,5.6115,178.16,178.12,4.24101665]
["bitfinex-derivatives","SOLF0:USTF0",1747932898287,0.04244715,178.19,178.12,4.24101665]
["bitfinex-derivatives","SOLF0:USTF0",1747932898485,120.74,178.18,178.12,4.24101665]
["bitfinex-derivatives","SOLF0:USTF0",1747932898690,3.9713,178.17,178.12,4.24101665]
["bitfinex-derivatives","SOLF0:USTF0",1747932898892,5.6121,178.13,178.12,4.24101665]
["bitfinex-derivatives","SOLF0:USTF0",1747932900092,5.65120962,178.14,178.12,4.24101665]
["bitfinex-derivatives","SOLF0:USTF0",1747932900298,0.03930962,178.14,178.12,4.24101665]
["bitfinex-derivatives","SOLF0:USTF0",1747932900694,5.6121,178.13,178.12,4.24101665]
["bitfinex-derivatives","SOLF0:USTF0",1747932901595,5.6121,178.13,178.07,134.7895817]
["bitfinex-derivatives","SOLF0:USTF0",1747932901596,5.6125,178.12,178.07,126.3538]
["bitfinex-derivatives","SOLF0:USTF0",1747932901998,5.6125,178.12,178.07,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1747932902294,0.03930962,178.14,178.07,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1747932902488,5.6127,178.12,178.07,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1747932902685,0.03930962,178.14,178.07,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1747932902897,82.61339886,178.44,178.09,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1747932903091,3.9367,178.36,178.22,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747932903293,3.9367,178.36,178.22,112.2093]
["bitfinex-derivatives","SOLF0:USTF0",1747932903493,3.9367,178.36,178.24,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747932903787,9.5417,178.36,178.24,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747932903986,0.03940509,178.26,178.24,232.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747932904289,0.03940509,178.26,178.25,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747932908995,24.20545994,178.52,178.23,0.03700652]
["bitfinex-derivatives","SOLF0:USTF0",1747932909200,120.58,178.41,178.24,227.2]
["bitfinex-derivatives","SOLF0:USTF0",1747932909403,120.58,178.41,178.25,227.2]
["bitfinex-derivatives","SOLF0:USTF0",1747932909594,5.6052,178.36,178.25,227.2]
["bitfinex-derivatives","SOLF0:USTF0",1747932909794,2.0369,178.35,178.25,227.2]
["bitfinex-derivatives","SOLF0:USTF0",1747932909995,0.03924056,178.32,178.28,0.0430866]
["bitfinex-derivatives","SOLF0:USTF0",1747932911503,120.56,178.31,178.21,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1747932911697,2.0786,178.3,178.21,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1747932911908,7.6854,178.3,178.25,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747932912103,2.0786,178.3,178.2,4.24101665]
["bitfinex-derivatives","SOLF0:USTF0",1747932912504,2.0786,178.3,178.23,0.03974117]
["bitfinex-derivatives","SOLF0:USTF0",1747932912700,0.04108383,178.28,178.23,0.03974117]
["bitfinex-derivatives","SOLF0:USTF0",1747932912900,0.04108383,178.28,178.27,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747932913204,0.04108383,178.28,178.23,0.03974117]
["bitfinex-derivatives","SOLF0:USTF0",1747932913598,0.04108383,178.28,178.27,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747932913798,0.04108383,178.28,178.23,0.03974117]
["bitfinex-derivatives","SOLF0:USTF0",1747932914409,6.91584569,178.38,178.24,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1747932914707,4.0724,178.37,178.24,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1747932915002,120.56,178.36,178.24,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1747932915406,0.04005123,178.32,178.28,0.04238899]
["bitfinex-derivatives","SOLF0:USTF0",1747932917107,0.04005123,178.32,178.3,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747932917302,0.04005123,178.32,178.28,0.04238899]
["bitfinex-derivatives","SOLF0:USTF0",1747932917698,6.91584569,178.43,178.28,0.04238899]
["bitfinex-derivatives","SOLF0:USTF0",1747932917903,6.91584569,178.43,178.29,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1747932918203,5.6034,178.41,178.37,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747932918506,3.8609,178.42,178.29,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1747932918706,0.03796738,178.37,178.34,0.04270603]
["bitfinex-derivatives","SOLF0:USTF0",1747932919908,0.03796738,178.37,178.36,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747932928016,0.03796738,178.37,178.34,0.04270603]
["bitfinex-derivatives","SOLF0:USTF0",1747932928613,0.03796738,178.37,178.34,5.64790603]
["bitfinex-derivatives","SOLF0:USTF0",1747932928915,0.03796738,178.37,178.34,0.04270603]
["bitfinex-derivatives","SOLF0:USTF0",1747932929219,0.03796738,178.37,178.35,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747932929419,0.03796738,178.37,178.34,0.04270603]
["bitfinex-derivatives","SOLF0:USTF0",1747932930016,0.03796738,178.37,178.35,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747932930217,0.03796738,178.37,178.34,0.04270603]
["bitfinex-derivatives","SOLF0:USTF0",1747932930614,0.03796738,178.37,178.36,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747932937422,0.03796738,178.37,178.35,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747932937823,0.03796738,178.37,178.27,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1747932938125,5.6056,178.34,178.3,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1747932938321,3.9469,178.37,178.3,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1747932938825,0.03997593,178.35,178.32,0.03710978]
["bitfinex-derivatives","SOLF0:USTF0",1747932939623,5.64537593,178.35,178.32,0.03710978]
["bitfinex-derivatives","SOLF0:USTF0",1747932939820,0.03997593,178.35,178.32,0.03710978]
["bitfinex-derivatives","SOLF0:USTF0",1747932940227,5.64537593,178.35,178.32,0.03710978]
["bitfinex-derivatives","SOLF0:USTF0",1747932940527,0.03997593,178.35,178.32,0.03710978]
["bitfinex-derivatives","SOLF0:USTF0",1747932940721,0.03997593,178.35,178.34,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747932942227,0.03997593,178.35,178.32,0.03710978]
["bitfinex-derivatives","SOLF0:USTF0",1747932942626,0.03997593,178.35,178.25,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1747932942925,0.03997593,178.35,178.27,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747932943123,5.6064,178.32,178.27,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747932943325,4.0039,178.36,178.25,127.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747932943627,5.6065,178.31,178.29,0.03842909]
["bitfinex-derivatives","SOLF0:USTF0",1747932944432,121.97886023,178.32,178.2,4.24101665]
["bitfinex-derivatives","SOLF0:USTF0",1747932944630,121.94,178.32,178.21,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1747932945522,0.03541509,178.28,178.21,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1747932946124,5.64291509,178.28,178.23,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747932946422,0.03541509,178.28,178.23,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747932946623,0.03541509,178.28,178.21,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1747932948626,5.64311509,178.28,178.23,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747932949230,0.03541509,178.28,178.21,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1747932949828,0.03541509,178.28,178.24,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747932950031,5.64301509,178.28,178.24,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747932950227,0.03541509,178.28,178.21,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1747932950423,0.03541509,178.28,178.23,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747932950630,5.64291509,178.28,178.21,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1747932951028,0.03541509,178.28,178.21,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1747932951533,0.03541509,178.28,178.24,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1747932952029,5.64281509,178.28,178.24,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1747932953333,5.64281509,178.28,178.25,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747932953628,5.64281509,178.28,178.21,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1747932954123,0.03541509,178.28,178.21,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1747932954433,0.03541509,178.28,178.27,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747932954934,0.03541509,178.28,178.21,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1747932955327,5.64301509,178.28,178.21,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1747932955527,0.03541509,178.28,178.21,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1747932955835,5.6078,178.27,178.24,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1747932957137,5.64291509,178.28,178.21,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1747932957534,0.03541509,178.28,178.21,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1747932957736,5.6077,178.27,178.24,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747932958436,5.64311509,178.28,178.25,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747932959141,5.6077,178.27,178.24,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1747932959439,0.03541509,178.28,178.21,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1747932959643,5.64311509,178.28,178.21,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1747932960342,5.6078,178.27,178.21,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1747932960542,0.03541509,178.28,178.21,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1747932961038,122.0,178.27,178.17,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1747932961239,0.04247551,178.24,178.17,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1747932961635,5.65137551,178.24,178.17,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1747932961838,0.04247551,178.24,178.17,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1747932962439,0.04247551,178.24,178.22,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1747932962637,0.04247551,178.24,178.17,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1747932962938,0.04247551,178.24,178.23,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747932964344,0.04247551,178.24,178.16,4.24101665]
["bitfinex-derivatives","SOLF0:USTF0",1747932965344,5.6102,178.2,178.17,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1747932965538,0.03585913,178.2,178.16,4.24101665]
["bitfinex-derivatives","SOLF0:USTF0",1747932966045,5.6107,178.18,178.16,4.24101665]
["bitfinex-derivatives","SOLF0:USTF0",1747932966346,0.03585913,178.2,178.16,4.24101665]
["bitfinex-derivatives","SOLF0:USTF0",1747932966751,0.03585913,178.2,178.13,5.63784771]
["bitfinex-derivatives","SOLF0:USTF0",1747932967047,0.03585913,178.2,178.06,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1747932967248,0.03947172,178.15,178.06,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1747932967437,123.33947172,178.15,178.06,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1747932967639,123.33947172,178.15,178.12,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747932967838,0.03947172,178.15,178.06,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1747932968454,0.03947172,178.15,178.14,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747932969656,0.03947172,178.15,178.13,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1747932970359,0.03947172,178.15,178.06,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1747932970545,0.03947172,178.15,178.06,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1747932970749,5.65117172,178.15,178.11,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747932971051,0.03947172,178.15,178.06,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1747932971556,5.612,178.14,178.06,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1747932972154,0.03947172,178.15,178.06,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1747932974053,5.6119,178.14,178.06,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1747932974254,0.03947172,178.15,178.06,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1747932974754,5.6124,178.13,178.09,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1747932974952,0.03947172,178.15,178.09,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1747932975148,5.6124,178.13,178.09,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1747932975353,0.03947172,178.15,178.08,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747932975553,0.0374386,178.13,178.06,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1747932975755,5.6126,178.12,178.06,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1747932976256,5.6137,178.08,177.99,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1747932976460,0.03754832,178.05,177.99,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1747932977157,0.03754832,178.05,178.04,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1747932977757,0.03754832,178.05,178.04,128.975]
["bitfinex-derivatives","SOLF0:USTF0",1747932979062,4.832e-05,178.05,178.04,128.975]
["bitfinex-derivatives","SOLF0:USTF0",1747932979763,123.36,178.13,178.11,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747932979956,123.36,178.13,178.04,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1747932980859,0.04123483,178.1,178.07,0.04218033]
["bitfinex-derivatives","SOLF0:USTF0",1747932981464,5.6137,178.08,178.07,0.04218033]
["bitfinex-derivatives","SOLF0:USTF0",1747932986354,5.6159,178.01,178.0,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1747932986760,5.6159,178.01,177.98,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747932986966,5.6157,178.02,177.98,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747932987164,123.4,178.08,177.98,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747932987365,0.0370308,178.05,177.98,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747932987965,0.0370308,178.05,177.99,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1747932988167,0.0370308,178.05,177.98,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747932988567,0.0370308,178.05,177.99,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747932988963,0.0370308,178.05,177.98,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747932989164,5.616,178.01,177.98,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1747932989369,5.65263795,178.01,177.98,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1747932989768,5.6162,178.0,177.98,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1747932989971,5.6162,178.0,177.98,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747932990269,5.6165,177.99,177.98,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747932990460,0.03663795,178.01,177.98,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747932990869,0.03663795,178.01,177.97,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747932991671,5.6164,178.0,177.97,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747932991862,5.6164,178.0,177.97,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1747932992059,5.6166,177.99,177.97,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747932992762,0.03663795,178.01,177.97,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747932993972,5.6164,178.0,177.97,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1747932994366,0.03663795,178.01,177.97,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747932995170,5.6165,178.0,177.97,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1747932995370,0.03663795,178.01,177.96,608.1]
["bitfinex-derivatives","SOLF0:USTF0",1747932995575,0.03663795,178.01,177.96,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1747932995767,5.6172,177.97,177.96,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1747932996273,0.03663795,178.01,177.96,129.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747932996771,5.6167,177.99,177.96,129.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747932997175,0.03663795,178.01,177.96,129.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747932997367,5.6167,177.99,177.96,129.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747932997561,0.03663795,178.01,177.96,129.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747932997776,0.03663795,178.01,177.96,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1747932998271,0.03663795,178.01,177.96,129.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747932998472,0.03663795,178.01,177.96,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1747932999465,5.6172,177.97,177.96,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1747933001268,5.6177,177.96,177.92,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747933001474,0.0354325,177.96,177.92,127.2968]
["bitfinex-derivatives","SOLF0:USTF0",1747933001675,0.0354325,177.96,177.93,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1747933001975,5.6530325,177.96,177.93,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1747933002579,5.6178,177.95,177.93,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1747933003276,5.6530325,177.96,177.93,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1747933004577,5.6178,177.95,177.93,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1747933004783,0.0354325,177.96,177.93,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1747933005077,5.6530325,177.96,177.93,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1747933005278,5.6530325,177.96,177.94,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1747933005478,5.6530325,177.96,177.92,127.2968]
["bitfinex-derivatives","SOLF0:USTF0",1747933005675,0.0354325,177.96,177.93,9.08082682]
["bitfinex-derivatives","SOLF0:USTF0",1747933005979,132.6278,178.08,177.97,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1747933006279,132.6278,178.08,177.94,9.08082682]
["bitfinex-derivatives","SOLF0:USTF0",1747933006777,0.04317706,178.03,177.99,0.03584942]
["bitfinex-derivatives","SOLF0:USTF0",1747933006978,5.6162,178.0,177.99,0.03584942]
["bitfinex-derivatives","SOLF0:USTF0",1747933010579,0.04317706,178.03,177.99,0.03584942]
["bitfinex-derivatives","SOLF0:USTF0",1747933011076,5.6158,178.02,177.99,5.65214942]
["bitfinex-derivatives","SOLF0:USTF0",1747933011287,0.04317706,178.03,177.99,0.03584942]
["bitfinex-derivatives","SOLF0:USTF0",1747933011581,5.6159,178.02,177.99,5.65234942]
["bitfinex-derivatives","SOLF0:USTF0",1747933011777,0.04317706,178.03,177.99,0.03584942]
["bitfinex-derivatives","SOLF0:USTF0",1747933012582,5.6157,178.02,177.99,0.03584942]
["bitfinex-derivatives","SOLF0:USTF0",1747933012775,0.04317706,178.03,177.99,0.03584942]
["bitfinex-derivatives","SOLF0:USTF0",1747933012976,5.6162,178.0,177.99,0.03584942]
["bitfinex-derivatives","SOLF0:USTF0",1747933020292,0.04317706,178.03,177.99,0.03584942]
["bitfinex-derivatives","SOLF0:USTF0",1747933020586,0.04317706,178.03,177.99,121.43584942]
["bitfinex-derivatives","SOLF0:USTF0",1747933021288,5.65877706,178.03,177.99,127.05224942]
["bitfinex-derivatives","SOLF0:USTF0",1747933021589,5.65877706,178.03,177.99,121.43584942]
["bitfinex-derivatives","SOLF0:USTF0",1747933021788,5.65877706,178.03,178.0,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1747933022092,5.65877706,178.03,177.99,121.43584942]
["bitfinex-derivatives","SOLF0:USTF0",1747933022693,0.04317706,178.03,177.99,121.43584942]
["bitfinex-derivatives","SOLF0:USTF0",1747933023490,5.131136,178.09,177.99,121.43584942]
["bitfinex-derivatives","SOLF0:USTF0",1747933023691,5.6133,178.1,178.07,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1747933024081,5.131136,178.12,178.04,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1747933024490,0.04290665,178.1,178.06,0.0409506]
["bitfinex-derivatives","SOLF0:USTF0",1747933024787,5.6134,178.09,178.06,0.0409506]
["bitfinex-derivatives","SOLF0:USTF0",1747933024991,0.04290665,178.1,178.06,0.0409506]
["bitfinex-derivatives","SOLF0:USTF0",1747933025296,0.04290665,178.1,178.09,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1747933026087,5.131136,178.12,178.11,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1747933026792,5.131136,178.12,178.1,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1747933026994,5.131136,178.12,178.09,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1747933027297,5.167676,178.12,178.11,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1747933027492,0.03654,178.12,178.11,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1747933027789,0.03654,178.12,178.09,0.04246748]
["bitfinex-derivatives","SOLF0:USTF0",1747933028288,5.6131,178.1,178.09,0.04246748]
["bitfinex-derivatives","SOLF0:USTF0",1747933028683,0.03654,178.12,178.09,0.04246748]
["bitfinex-derivatives","SOLF0:USTF0",1747933028888,5.64904,178.12,178.09,5.65566748]
["bitfinex-derivatives","SOLF0:USTF0",1747933029088,0.03654,178.12,178.09,0.04246748]
["bitfinex-derivatives","SOLF0:USTF0",1747933029594,5.6128,178.11,178.09,0.04246748]
["bitfinex-derivatives","SOLF0:USTF0",1747933029795,0.03654,178.12,178.09,0.04246748]
["bitfinex-derivatives","SOLF0:USTF0",1747933030494,5.613,178.11,178.09,0.04246748]
["bitfinex-derivatives","SOLF0:USTF0",1747933031493,5.6131,178.1,178.09,0.04246748]
["bitfinex-derivatives","SOLF0:USTF0",1747933032096,5.6143,178.07,178.03,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747933032398,6.0322,178.11,178.03,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747933032594,5.6142,178.07,178.03,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747933032989,5.65529187,178.07,178.04,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747933033289,0.04109187,178.07,178.04,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747933033484,0.04109187,178.07,178.06,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1747933033693,0.04109187,178.07,178.03,0.03843199]
["bitfinex-derivatives","SOLF0:USTF0",1747933034093,0.04109187,178.07,178.05,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1747933034393,0.04109187,178.07,178.03,0.03843199]
["bitfinex-derivatives","SOLF0:USTF0",1747933034589,0.04109187,178.07,178.05,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747933035496,0.04109187,178.07,178.06,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1747933037191,0.04109187,178.07,178.05,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747933037499,0.04109187,178.07,178.03,0.03843199]
["bitfinex-derivatives","SOLF0:USTF0",1747933038701,0.04109187,178.07,178.05,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1747933041397,0.04109187,178.07,178.03,0.03843199]
["bitfinex-derivatives","SOLF0:USTF0",1747933042095,0.04109187,178.07,178.06,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1747933047895,0.04109187,178.07,178.05,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1747933048095,0.04109187,178.07,178.03,0.03843199]
["bitfinex-derivatives","SOLF0:USTF0",1747933048911,5.6148,178.05,178.03,0.03843199]
["bitfinex-derivatives","SOLF0:USTF0",1747933049311,0.04109187,178.07,178.03,0.03843199]
["bitfinex-derivatives","SOLF0:USTF0",1747933049508,5.6144,178.06,178.03,0.03843199]
["bitfinex-derivatives","SOLF0:USTF0",1747933050010,5.6148,178.05,178.03,0.03843199]
["bitfinex-derivatives","SOLF0:USTF0",1747933050302,0.04109187,178.07,178.03,0.03843199]
["bitfinex-derivatives","SOLF0:USTF0",1747933050502,1.99399187,178.07,178.03,0.03843199]
["bitfinex-derivatives","SOLF0:USTF0",1747933050708,5.615,178.04,178.03,0.03843199]
["bitfinex-derivatives","SOLF0:USTF0",1747933051509,1.99399187,178.07,178.03,0.03843199]
["bitfinex-derivatives","SOLF0:USTF0",1747933051705,0.04109187,178.07,178.03,0.03843199]
["bitfinex-derivatives","SOLF0:USTF0",1747933052315,0.04109187,178.07,178.06,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1747933052810,9.187e-05,178.07,178.06,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1747933053010,5.131136,178.13,178.12,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747933054408,5.131136,178.13,178.11,5.65294398]
["bitfinex-derivatives","SOLF0:USTF0",1747933054608,5.131136,178.13,178.11,0.04034398]
["bitfinex-derivatives","SOLF0:USTF0",1747933055011,5.6124,178.12,178.11,0.04034398]
["bitfinex-derivatives","SOLF0:USTF0",1747933055813,10.743336,178.13,178.11,0.04034398]
["bitfinex-derivatives","SOLF0:USTF0",1747933056111,10.743336,178.13,178.09,3.90197262]
["bitfinex-derivatives","SOLF0:USTF0",1747933056305,10.743336,178.13,178.08,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1747933056500,0.03671845,178.14,178.08,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1747933057018,5.6123,178.13,178.1,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1747933057202,5.6123,178.13,178.1,5.64954824]
["bitfinex-derivatives","SOLF0:USTF0",1747933057811,5.6125,178.12,178.1,0.03664824]
["bitfinex-derivatives","SOLF0:USTF0",1747933058412,0.03671845,178.14,178.1,0.03664824]
["bitfinex-derivatives","SOLF0:USTF0",1747933059613,5.64861845,178.14,178.11,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747933060214,5.64861845,178.14,178.1,0.03664824]
["bitfinex-derivatives","SOLF0:USTF0",1747933060409,0.03671845,178.14,178.1,0.03664824]
["bitfinex-derivatives","SOLF0:USTF0",1747933063513,0.03671845,178.14,178.13,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747933064318,0.03671845,178.14,178.13,126.5521]
["bitfinex-derivatives","SOLF0:USTF0",1747933064710,1.845e-05,178.14,178.13,126.5521]
["bitfinex-derivatives","SOLF0:USTF0",1747933065314,9.228436,178.25,178.13,122.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747933065619,5.6103,178.19,178.13,122.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747933065913,5.131136,178.25,178.13,122.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747933066118,5.609,178.23,178.14,10.96502682]
["bitfinex-derivatives","SOLF0:USTF0",1747933066315,0.03772441,178.21,178.17,0.03872502]
["bitfinex-derivatives","SOLF0:USTF0",1747933067019,0.03772441,178.21,178.2,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747933070714,0.03772441,178.21,178.18,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1747933071115,0.03772441,178.21,178.2,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747933071614,5.64742441,178.21,178.18,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1747933072016,0.03772441,178.21,178.18,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1747933072222,0.03772441,178.21,178.17,0.03872502]
["bitfinex-derivatives","SOLF0:USTF0",1747933072821,5.6105,178.19,178.17,0.03872502]
["bitfinex-derivatives","SOLF0:USTF0",1747933073024,0.03772441,178.21,178.17,0.03872502]
["bitfinex-derivatives","SOLF0:USTF0",1747933073423,5.6104,178.19,178.17,0.03872502]
["bitfinex-derivatives","SOLF0:USTF0",1747933073626,0.03772441,178.21,178.17,0.03872502]
["bitfinex-derivatives","SOLF0:USTF0",1747933074525,5.6101,178.2,178.17,0.03872502]
["bitfinex-derivatives","SOLF0:USTF0",1747933074827,0.03772441,178.21,178.17,0.03872502]
["bitfinex-derivatives","SOLF0:USTF0",1747933075224,5.6103,178.19,178.17,0.03872502]
["bitfinex-derivatives","SOLF0:USTF0",1747933075628,0.03772441,178.21,178.17,0.03872502]
["bitfinex-derivatives","SOLF0:USTF0",1747933075924,5.64742441,178.21,178.18,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747933076122,0.03772441,178.21,178.18,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747933076333,0.03772441,178.21,178.19,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747933076523,0.03772441,178.21,178.17,0.03872502]
["bitfinex-derivatives","SOLF0:USTF0",1747933077226,5.64752441,178.21,178.17,0.03872502]
["bitfinex-derivatives","SOLF0:USTF0",1747933077428,0.03772441,178.21,178.17,0.03872502]
["bitfinex-derivatives","SOLF0:USTF0",1747933078031,5.61,178.2,178.17,0.03872502]
["bitfinex-derivatives","SOLF0:USTF0",1747933079231,5.61,178.2,178.17,5.64932502]
["bitfinex-derivatives","SOLF0:USTF0",1747933080231,0.03772441,178.21,178.17,0.03872502]
["bitfinex-derivatives","SOLF0:USTF0",1747933082333,5.6102,178.2,178.17,0.03872502]
["bitfinex-derivatives","SOLF0:USTF0",1747933083128,5.6102,178.2,178.17,5.64942502]
["bitfinex-derivatives","SOLF0:USTF0",1747933083328,5.6102,178.2,178.17,0.03872502]
["bitfinex-derivatives","SOLF0:USTF0",1747933083629,5.6102,178.2,178.17,5.64952502]
["bitfinex-derivatives","SOLF0:USTF0",1747933083933,5.6102,178.2,178.17,0.03872502]
["bitfinex-derivatives","SOLF0:USTF0",1747933084429,5.6102,178.2,178.17,5.64942502]
["bitfinex-derivatives","SOLF0:USTF0",1747933085231,5.6102,178.2,178.18,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747933085535,5.64742441,178.21,178.18,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747933085836,0.03772441,178.21,178.17,0.03872502]
["bitfinex-derivatives","SOLF0:USTF0",1747933086237,0.03772441,178.21,178.17,5.64942502]
["bitfinex-derivatives","SOLF0:USTF0",1747933086538,0.03772441,178.21,178.17,0.03872502]
["bitfinex-derivatives","SOLF0:USTF0",1747933087441,5.6105,178.18,178.17,0.03872502]
["bitfinex-derivatives","SOLF0:USTF0",1747933087744,0.03772441,178.21,178.17,0.03872502]
["bitfinex-derivatives","SOLF0:USTF0",1747933088041,5.6104,178.19,178.17,0.03872502]
["bitfinex-derivatives","SOLF0:USTF0",1747933088741,0.03772441,178.21,178.17,0.03872502]
["bitfinex-derivatives","SOLF0:USTF0",1747933090237,5.6105,178.18,178.17,0.03872502]
["bitfinex-derivatives","SOLF0:USTF0",1747933091343,5.6104,178.19,178.17,0.03872502]
["bitfinex-derivatives","SOLF0:USTF0",1747933091538,0.03772441,178.21,178.17,0.03872502]
["bitfinex-derivatives","SOLF0:USTF0",1747933091940,5.6104,178.19,178.17,0.03872502]
["bitfinex-derivatives","SOLF0:USTF0",1747933092138,0.03772441,178.21,178.17,0.03872502]
["bitfinex-derivatives","SOLF0:USTF0",1747933092548,5.6103,178.19,178.17,5.64942502]
["bitfinex-derivatives","SOLF0:USTF0",1747933092746,0.03772441,178.21,178.17,0.03872502]
["bitfinex-derivatives","SOLF0:USTF0",1747933093653,5.6101,178.2,178.18,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747933094153,5.6105,178.18,178.17,0.03872502]
["bitfinex-derivatives","SOLF0:USTF0",1747933094447,9.11855123,178.21,178.1,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1747933094644,9.08082682,178.21,178.1,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1747933095253,9.08082682,178.21,178.14,0.0403478]
["bitfinex-derivatives","SOLF0:USTF0",1747933095458,0.03902835,178.17,178.14,0.0403478]
["bitfinex-derivatives","SOLF0:USTF0",1747933096161,5.6115,178.15,178.14,0.0403478]
["bitfinex-derivatives","SOLF0:USTF0",1747933096554,0.03902835,178.17,178.14,0.0403478]
["bitfinex-derivatives","SOLF0:USTF0",1747933096755,5.65002835,178.17,178.14,0.0403478]
["bitfinex-derivatives","SOLF0:USTF0",1747933096956,0.03902835,178.17,178.14,0.0403478]
["bitfinex-derivatives","SOLF0:USTF0",1747933097167,5.6115,178.16,178.14,0.0403478]
["bitfinex-derivatives","SOLF0:USTF0",1747933098064,5.6115,178.15,178.14,0.0403478]
["bitfinex-derivatives","SOLF0:USTF0",1747933101660,5.6113,178.16,178.14,0.0403478]
["bitfinex-derivatives","SOLF0:USTF0",1747933102765,5.6115,178.15,178.14,0.0403478]
["bitfinex-derivatives","SOLF0:USTF0",1747933105169,0.03902835,178.17,178.14,0.0403478]
["bitfinex-derivatives","SOLF0:USTF0",1747933105668,0.03902835,178.17,178.15,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1747933106665,0.03902835,178.17,178.16,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747933107168,0.03902835,178.17,178.15,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747933107565,0.03902835,178.17,178.14,0.0403478]
["bitfinex-derivatives","SOLF0:USTF0",1747933107767,5.64992835,178.17,178.14,5.6519478]
["bitfinex-derivatives","SOLF0:USTF0",1747933107972,0.03902835,178.17,178.14,0.0403478]
["bitfinex-derivatives","SOLF0:USTF0",1747933108474,0.03902835,178.17,178.16,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747933108767,120.49169139,178.29,178.16,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747933108768,5.131136,178.24,178.16,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1747933109167,5.131136,178.24,178.22,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1747933110072,10.739836,178.24,178.21,5.64604634]
["bitfinex-derivatives","SOLF0:USTF0",1747933110275,5.131136,178.24,178.21,0.03654634]
["bitfinex-derivatives","SOLF0:USTF0",1747933112173,5.131136,178.24,178.22,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747933112373,0.0423553,178.25,178.21,0.03654634]
["bitfinex-derivatives","SOLF0:USTF0",1747933113279,0.0423553,178.25,178.22,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747933113467,0.0423553,178.25,178.21,0.03654634]
["bitfinex-derivatives","SOLF0:USTF0",1747933113874,0.0423553,178.25,178.22,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747933114276,0.0423553,178.25,178.21,0.03654634]
["bitfinex-derivatives","SOLF0:USTF0",1747933114575,0.0423553,178.25,178.23,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747933114776,0.0423553,178.25,178.21,0.03654634]
["bitfinex-derivatives","SOLF0:USTF0",1747933115176,0.0423553,178.25,178.23,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747933115977,0.0423553,178.25,178.24,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1747933116280,0.0423553,178.25,178.21,0.03654634]
["bitfinex-derivatives","SOLF0:USTF0",1747933117078,0.0423553,178.25,178.24,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1747933117877,5.6066,178.31,178.27,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1747933118079,5.6066,178.31,178.22,229.3921]
["bitfinex-derivatives","SOLF0:USTF0",1747933118278,5.6066,178.31,178.22,110.6379]
["bitfinex-derivatives","SOLF0:USTF0",1747933118482,5.6066,178.31,178.27,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1747933118680,5.6068,178.3,178.27,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1747933118880,5.64633401,178.3,178.27,5.64770344]
["bitfinex-derivatives","SOLF0:USTF0",1747933119181,0.03953401,178.3,178.27,0.04030344]
["bitfinex-derivatives","SOLF0:USTF0",1747933119382,5.6073,178.29,178.27,0.04030344]
["bitfinex-derivatives","SOLF0:USTF0",1747933119576,0.03953401,178.3,178.27,0.04030344]
["bitfinex-derivatives","SOLF0:USTF0",1747933121683,5.64633401,178.3,178.27,5.64800344]
["bitfinex-derivatives","SOLF0:USTF0",1747933122983,5.6071,178.29,178.27,5.64800344]
["bitfinex-derivatives","SOLF0:USTF0",1747933123586,0.03953401,178.3,178.27,5.64800344]
["bitfinex-derivatives","SOLF0:USTF0",1747933123786,0.03953401,178.3,178.28,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747933123978,0.03953401,178.3,178.27,0.04030344]
["bitfinex-derivatives","SOLF0:USTF0",1747933124178,5.6071,178.29,178.27,0.04030344]
["bitfinex-derivatives","SOLF0:USTF0",1747933124378,0.03953401,178.3,178.27,0.04030344]
["bitfinex-derivatives","SOLF0:USTF0",1747933125588,5.6073,178.29,178.27,0.04030344]
["bitfinex-derivatives","SOLF0:USTF0",1747933125884,0.03953401,178.3,178.27,0.04030344]
["bitfinex-derivatives","SOLF0:USTF0",1747933126284,0.03953401,178.3,178.29,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747933126487,0.03953401,178.3,178.27,0.04030344]
["bitfinex-derivatives","SOLF0:USTF0",1747933126983,0.03953401,178.3,178.28,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1747933127787,0.03953401,178.3,178.29,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747933131388,0.03953401,178.3,178.28,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1747933131889,0.03953401,178.3,178.29,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747933132683,5.6048,178.37,178.28,11.08472682]
["bitfinex-derivatives","SOLF0:USTF0",1747933133090,5.12868703,178.39,178.28,11.08472682]
["bitfinex-derivatives","SOLF0:USTF0",1747933133293,5.6044,178.38,178.28,11.08472682]
["bitfinex-derivatives","SOLF0:USTF0",1747933133588,5.12868703,178.39,178.28,11.08472682]
["bitfinex-derivatives","SOLF0:USTF0",1747933133779,0.04006334,178.35,178.32,0.03552591]
["bitfinex-derivatives","SOLF0:USTF0",1747933133980,0.04006334,178.35,178.34,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747933142297,6.334e-05,178.35,178.34,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747933145497,2.024,178.42,178.41,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747933145697,1.9078,178.43,178.32,20.29312682]
["bitfinex-derivatives","SOLF0:USTF0",1747933145999,7.5106,178.43,178.4,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747933146503,7.55019576,178.43,178.4,5.64438948]
["bitfinex-derivatives","SOLF0:USTF0",1747933146795,0.03959576,178.43,178.4,5.64438948]
["bitfinex-derivatives","SOLF0:USTF0",1747933148693,5.64229576,178.43,178.4,5.64438948]
["bitfinex-derivatives","SOLF0:USTF0",1747933148892,0.03959576,178.43,178.4,5.64438948]
["bitfinex-derivatives","SOLF0:USTF0",1747933149602,0.03959576,178.43,178.4,0.04078948]
["bitfinex-derivatives","SOLF0:USTF0",1747933149799,9.08082682,178.41,178.28,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747933150008,3.8756,178.4,178.26,4.28348906]
["bitfinex-derivatives","SOLF0:USTF0",1747933150800,0.03720686,178.35,178.33,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747933151109,0.03720686,178.35,178.32,0.04271035]
["bitfinex-derivatives","SOLF0:USTF0",1747933152116,0.03720686,178.35,178.34,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747933152908,0.03720686,178.35,178.33,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747933153219,0.03720686,178.35,178.32,0.04271035]
["bitfinex-derivatives","SOLF0:USTF0",1747933153512,0.03720686,178.35,178.33,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747933153713,0.03720686,178.35,178.32,0.04271035]
["bitfinex-derivatives","SOLF0:USTF0",1747933154116,0.03720686,178.35,178.34,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747933160817,1.9092,178.43,178.38,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747933161118,1.9092,178.43,178.3,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747933161415,5.6045,178.38,178.3,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747933161616,5.6045,178.38,178.34,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747933161815,5.604,178.39,178.3,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747933162014,0.03973744,178.36,178.32,0.03589213]
["bitfinex-derivatives","SOLF0:USTF0",1747933162219,0.03973744,178.36,178.35,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747933172628,0.03973744,178.36,178.32,0.03589213]
["bitfinex-derivatives","SOLF0:USTF0",1747933173123,5.64483744,178.36,178.32,0.03589213]
["bitfinex-derivatives","SOLF0:USTF0",1747933173527,5.64483744,178.36,178.33,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747933173827,0.03973744,178.36,178.32,0.03589213]
["bitfinex-derivatives","SOLF0:USTF0",1747933174632,0.03973744,178.36,178.34,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747933178035,0.03973744,178.36,178.35,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747933178935,5.64463744,178.36,178.32,0.03589213]
["bitfinex-derivatives","SOLF0:USTF0",1747933179137,0.03973744,178.36,178.32,0.03589213]
["bitfinex-derivatives","SOLF0:USTF0",1747933181036,5.64473744,178.36,178.33,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1747933181235,0.03973744,178.36,178.32,0.03589213]
["bitfinex-derivatives","SOLF0:USTF0",1747933181639,0.03973744,178.36,178.35,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747933187238,0.03973744,178.36,178.32,0.03589213]
["bitfinex-derivatives","SOLF0:USTF0",1747933187239,5.6052,178.35,178.33,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1747933187444,0.03973744,178.36,178.33,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1747933187642,0.03973744,178.36,178.32,0.03589213]
["bitfinex-derivatives","SOLF0:USTF0",1747933187846,0.03973744,178.36,178.34,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1747933188337,5.64463744,178.36,178.33,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747933188539,0.03973744,178.36,178.32,0.03589213]
["bitfinex-derivatives","SOLF0:USTF0",1747933189542,5.6052,178.35,178.33,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747933190242,0.03973744,178.36,178.33,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747933190940,5.64483744,178.36,178.33,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747933194143,5.64483744,178.36,178.34,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747933194346,5.64483744,178.36,178.32,0.03589213]
["bitfinex-derivatives","SOLF0:USTF0",1747933194942,5.64483744,178.36,178.33,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1747933195845,5.6056,178.34,178.32,5.64189213]
["bitfinex-derivatives","SOLF0:USTF0",1747933196045,0.03973744,178.36,178.32,5.64189213]
["bitfinex-derivatives","SOLF0:USTF0",1747933196445,0.03973744,178.36,178.33,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747933197044,5.64483744,178.36,178.33,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747933197246,5.64483744,178.36,178.34,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747933197945,0.03973744,178.36,178.35,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747933198245,3.744e-05,178.36,178.35,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747933199040,5.12868703,178.4,178.39,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747933200547,0.03774745,178.41,178.4,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747933202644,0.03774745,178.41,178.39,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747933203245,0.03774745,178.41,178.4,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747933205045,4.745e-05,178.41,178.4,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747933205344,5.12868703,178.48,178.47,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747933205545,5.12868703,178.48,178.39,11.04342682]
["bitfinex-derivatives","SOLF0:USTF0",1747933206345,0.03967358,178.45,178.42,0.03891273]
["bitfinex-derivatives","SOLF0:USTF0",1747933206540,0.03967358,178.45,178.44,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747933210149,7.358e-05,178.45,178.44,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747933210451,7.01848703,178.56,178.51,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747933210653,5.599,178.55,178.51,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747933210949,7.01848703,178.56,178.43,9.08082682]
["bitfinex-derivatives","SOLF0:USTF0",1747933211150,5.5996,178.53,178.43,9.08082682]
["bitfinex-derivatives","SOLF0:USTF0",1747933211448,0.03702152,178.5,178.46,0.04165263]
["bitfinex-derivatives","SOLF0:USTF0",1747933213054,0.03702152,178.5,178.49,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747933215956,5.12868703,178.59,178.47,15.01642682]
["bitfinex-derivatives","SOLF0:USTF0",1747933216159,7.16198703,178.61,178.51,9.08082682]
["bitfinex-derivatives","SOLF0:USTF0",1747933216364,5.12868703,178.61,178.51,9.08082682]
["bitfinex-derivatives","SOLF0:USTF0",1747933216659,5.12868703,178.61,178.47,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747933216859,0.03628904,178.56,178.55,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747933217161,0.03970557,178.57,178.54,0.03996841]
["bitfinex-derivatives","SOLF0:USTF0",1747933217366,0.03970557,178.57,178.55,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747933218155,0.03970557,178.57,178.54,0.03621871]
["bitfinex-derivatives","SOLF0:USTF0",1747933218759,5.5989,178.55,178.54,0.03621871]
["bitfinex-derivatives","SOLF0:USTF0",1747933221464,5.6007,178.5,178.42,9.08082682]
["bitfinex-derivatives","SOLF0:USTF0",1747933221656,4.0796,178.56,178.4,13.02722682]
["bitfinex-derivatives","SOLF0:USTF0",1747933221862,4.0796,178.56,178.4,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747933222463,0.03932937,178.5,178.46,0.03841225]
["bitfinex-derivatives","SOLF0:USTF0",1747933222959,5.601,178.49,178.46,0.03841225]
["bitfinex-derivatives","SOLF0:USTF0",1747933223165,0.03932937,178.5,178.46,0.03841225]
["bitfinex-derivatives","SOLF0:USTF0",1747933223664,5.6013,178.48,178.46,0.03841225]
["bitfinex-derivatives","SOLF0:USTF0",1747933224569,5.6014,178.47,178.46,0.03841225]
["bitfinex-derivatives","SOLF0:USTF0",1747933235179,5.603,178.42,178.35,484.22]
["bitfinex-derivatives","SOLF0:USTF0",1747933235380,5.603,178.42,178.39,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747933235575,5.6038,178.4,178.35,484.22]
["bitfinex-derivatives","SOLF0:USTF0",1747933235781,3.9922,178.49,178.35,484.22]
["bitfinex-derivatives","SOLF0:USTF0",1747933236078,0.04208185,178.44,178.4,0.04092218]
["bitfinex-derivatives","SOLF0:USTF0",1747933236379,5.6031,178.42,178.4,0.04092218]
["bitfinex-derivatives","SOLF0:USTF0",1747933236572,0.04208185,178.44,178.4,0.04092218]
["bitfinex-derivatives","SOLF0:USTF0",1747933236976,5.6033,178.41,178.4,0.04092218]
["bitfinex-derivatives","SOLF0:USTF0",1747933241389,5.6031,178.42,178.4,0.04092218]
["bitfinex-derivatives","SOLF0:USTF0",1747933241982,5.6033,178.41,178.4,0.04092218]
["bitfinex-derivatives","SOLF0:USTF0",1747933244490,0.04208185,178.44,178.4,0.04092218]
["bitfinex-derivatives","SOLF0:USTF0",1747933244781,0.04208185,178.44,178.43,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747933251501,1.984,178.53,178.49,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747933252204,5.5999,178.52,178.48,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747933252502,0.04035867,178.52,178.48,0.04078765]
["bitfinex-derivatives","SOLF0:USTF0",1747933253800,5.6005,178.51,178.48,0.04078765]
["bitfinex-derivatives","SOLF0:USTF0",1747933253997,0.04035867,178.52,178.48,0.04078765]
["bitfinex-derivatives","SOLF0:USTF0",1747933254403,5.6002,178.51,178.48,0.04078765]
["bitfinex-derivatives","SOLF0:USTF0",1747933254607,0.04035867,178.52,178.48,0.04078765]
["bitfinex-derivatives","SOLF0:USTF0",1747933255105,0.04035867,178.52,178.38,10.19099456]
["bitfinex-derivatives","SOLF0:USTF0",1747933255301,9.08082682,178.51,178.38,4.28109456]
["bitfinex-derivatives","SOLF0:USTF0",1747933255699,5.6029,178.43,178.38,4.28109456]
["bitfinex-derivatives","SOLF0:USTF0",1747933255900,9.08082682,178.51,178.38,4.28109456]
["bitfinex-derivatives","SOLF0:USTF0",1747933256101,9.08082682,178.51,178.39,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747933256300,0.0370261,178.46,178.43,0.03915097]
["bitfinex-derivatives","SOLF0:USTF0",1747933256498,5.6024,178.44,178.43,0.03915097]
["bitfinex-derivatives","SOLF0:USTF0",1747933257309,2.013,178.45,178.37,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747933257501,3.8862,178.45,178.37,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747933257806,3.8862,178.45,178.32,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1747933258001,9.08082682,178.43,178.3,4.28109456]
["bitfinex-derivatives","SOLF0:USTF0",1747933258193,0.04075927,178.38,178.35,0.03831479]
["bitfinex-derivatives","SOLF0:USTF0",1747933258396,5.6049,178.36,178.35,0.03831479]
["bitfinex-derivatives","SOLF0:USTF0",1747933260201,5.6046,178.37,178.35,0.03831479]
["bitfinex-derivatives","SOLF0:USTF0",1747933260406,0.04075927,178.38,178.35,0.03831479]
["bitfinex-derivatives","SOLF0:USTF0",1747933260809,5.64525927,178.38,178.35,0.03831479]
["bitfinex-derivatives","SOLF0:USTF0",1747933261106,0.04075927,178.38,178.35,0.03831479]
["bitfinex-derivatives","SOLF0:USTF0",1747933262000,5.6049,178.36,178.35,0.03831479]
["bitfinex-derivatives","SOLF0:USTF0",1747933268112,5.6049,178.36,178.35,1.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747933268314,5.6,178.36,178.23,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747933268510,3.9007,178.37,178.23,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1747933268709,9.08082682,178.35,178.23,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1747933269012,5.6076,178.28,178.2,13.36192138]
["bitfinex-derivatives","SOLF0:USTF0",1747933269207,0.04025353,178.26,178.23,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1747933269403,5.6084,178.25,178.23,0.04195717]
["bitfinex-derivatives","SOLF0:USTF0",1747933269603,5.6084,178.25,178.22,0.04085715]
["bitfinex-derivatives","SOLF0:USTF0",1747933269806,5.6084,178.25,178.22,5.64995715]
["bitfinex-derivatives","SOLF0:USTF0",1747933270002,5.64401354,178.26,178.22,0.04085715]
["bitfinex-derivatives","SOLF0:USTF0",1747933270514,5.64401354,178.26,178.22,5.65005715]
["bitfinex-derivatives","SOLF0:USTF0",1747933270715,0.03591354,178.26,178.22,0.04085715]
["bitfinex-derivatives","SOLF0:USTF0",1747933271313,0.03591354,178.26,178.23,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747933271514,5.64401354,178.26,178.23,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747933271716,5.64401354,178.26,178.22,0.04085715]
["bitfinex-derivatives","SOLF0:USTF0",1747933272016,5.609,178.23,178.22,0.04085715]
["bitfinex-derivatives","SOLF0:USTF0",1747933272817,5.9506,178.25,178.14,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747933273014,5.9506,178.25,178.12,4.28109456]
["bitfinex-derivatives","SOLF0:USTF0",1747933273015,9.08082682,178.23,178.12,4.28109456]
["bitfinex-derivatives","SOLF0:USTF0",1747933273815,5.64949865,178.19,178.16,0.04275633]
["bitfinex-derivatives","SOLF0:USTF0",1747933274319,0.03899865,178.19,178.16,0.04275633]
["bitfinex-derivatives","SOLF0:USTF0",1747933274519,5.6108,178.18,178.16,0.04275633]
["bitfinex-derivatives","SOLF0:USTF0",1747933274710,0.03899865,178.19,178.16,0.04275633]
["bitfinex-derivatives","SOLF0:USTF0",1747933275107,5.6108,178.18,178.16,0.04275633]
["bitfinex-derivatives","SOLF0:USTF0",1747933275821,0.03899865,178.19,178.16,0.04275633]
["bitfinex-derivatives","SOLF0:USTF0",1747933275822,5.6109,178.17,178.16,0.04275633]
["bitfinex-derivatives","SOLF0:USTF0",1747933277015,1.9238,178.18,178.11,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747933277216,1.9823,178.17,178.11,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747933277414,5.6117,178.15,178.11,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747933277710,1.9823,178.17,178.04,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747933277918,0.03548997,178.12,178.09,0.03595462]
["bitfinex-derivatives","SOLF0:USTF0",1747933279426,5.6131,178.1,178.09,0.03595462]
["bitfinex-derivatives","SOLF0:USTF0",1747933280414,0.03548997,178.12,178.09,0.03595462]
["bitfinex-derivatives","SOLF0:USTF0",1747933280819,0.03548997,178.12,177.92,11.2373]
["bitfinex-derivatives","SOLF0:USTF0",1747933281022,1.9823,178.17,177.93,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747933281722,14.28374701,178.15,177.93,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747933281920,0.04035679,178.08,178.04,0.03735316]
["bitfinex-derivatives","SOLF0:USTF0",1747933282115,0.04035679,178.08,178.04,0.03877333]
["bitfinex-derivatives","SOLF0:USTF0",1747933282923,0.04035679,178.08,178.05,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1747933283725,0.04035679,178.08,178.04,0.03877333]
["bitfinex-derivatives","SOLF0:USTF0",1747933285225,0.04035679,178.08,178.05,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1747933285924,0.04035679,178.08,178.06,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1747933286527,5.65415679,178.08,178.05,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1747933286723,5.65415679,178.08,178.04,0.03877333]
["bitfinex-derivatives","SOLF0:USTF0",1747933286923,0.04035679,178.08,178.04,0.03877333]
["bitfinex-derivatives","SOLF0:USTF0",1747933288127,5.6144,178.06,178.04,0.03877333]
["bitfinex-derivatives","SOLF0:USTF0",1747933288629,0.04035679,178.08,178.04,0.03877333]
["bitfinex-derivatives","SOLF0:USTF0",1747933289226,0.04035679,178.08,178.07,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1747933290431,0.04035679,178.08,178.06,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1747933290831,0.04035679,178.08,178.07,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1747933295032,5.679e-05,178.08,178.07,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1747933295336,1.9722,178.23,178.07,19.90374701]
["bitfinex-derivatives","SOLF0:USTF0",1747933295536,1.9722,178.23,178.07,14.28374701]
["bitfinex-derivatives","SOLF0:USTF0",1747933295732,3.9221,178.29,178.07,14.28374701]
["bitfinex-derivatives","SOLF0:USTF0",1747933295939,1.9722,178.28,178.11,14.28374701]
["bitfinex-derivatives","SOLF0:USTF0",1747933296127,0.03847285,178.21,178.18,0.04152178]
["bitfinex-derivatives","SOLF0:USTF0",1747933296432,1.9722,178.28,178.18,0.04152178]
["bitfinex-derivatives","SOLF0:USTF0",1747933296636,484.54,178.34,178.18,0.04152178]
["bitfinex-derivatives","SOLF0:USTF0",1747933296838,0.04177585,178.25,178.24,0.03683523]
["bitfinex-derivatives","SOLF0:USTF0",1747933297038,0.04306258,178.26,178.24,0.03683523]
["bitfinex-derivatives","SOLF0:USTF0",1747933297234,0.03807143,178.27,178.24,0.03683523]
["bitfinex-derivatives","SOLF0:USTF0",1747933297435,5.6083,178.25,178.24,0.03683523]
["bitfinex-derivatives","SOLF0:USTF0",1747933299938,0.0414319,178.27,178.24,0.03683523]
["bitfinex-derivatives","SOLF0:USTF0",1747933301353,5.608,178.26,178.24,0.03683523]
["bitfinex-derivatives","SOLF0:USTF0",1747933301546,0.0414319,178.27,178.24,0.03683523]
["bitfinex-derivatives","SOLF0:USTF0",1747933301851,5.6082,178.26,178.24,0.03683523]
["bitfinex-derivatives","SOLF0:USTF0",1747933302851,5.6492319,178.27,178.24,0.03683523]
["bitfinex-derivatives","SOLF0:USTF0",1747933304551,5.6492319,178.27,178.24,5.64543523]
["bitfinex-derivatives","SOLF0:USTF0",1747933304951,0.0414319,178.27,178.24,0.03683523]
["bitfinex-derivatives","SOLF0:USTF0",1747933305148,0.0414319,178.27,178.26,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1747933310251,0.0414319,178.27,178.25,9.4128]
["bitfinex-derivatives","SOLF0:USTF0",1747933310555,0.0414319,178.27,178.25,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747933311555,0.0414319,178.27,178.24,0.03683523]
["bitfinex-derivatives","SOLF0:USTF0",1747933312458,5.6493319,178.27,178.24,0.03683523]
["bitfinex-derivatives","SOLF0:USTF0",1747933313056,5.6493319,178.27,178.24,5.64543523]
["bitfinex-derivatives","SOLF0:USTF0",1747933313757,0.0414319,178.27,178.24,0.03683523]
["bitfinex-derivatives","SOLF0:USTF0",1747933314361,0.0414319,178.27,178.1,18.56484157]
["bitfinex-derivatives","SOLF0:USTF0",1747933314554,5.947,178.32,178.11,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747933315055,14.28374701,178.29,178.1,4.28109456]
["bitfinex-derivatives","SOLF0:USTF0",1747933315355,0.0358657,178.21,178.18,0.04279665]
["bitfinex-derivatives","SOLF0:USTF0",1747933315557,0.04115319,178.21,178.18,0.0431227]
["bitfinex-derivatives","SOLF0:USTF0",1747933316557,5.6102,178.19,178.18,0.0431227]
["bitfinex-derivatives","SOLF0:USTF0",1747933316949,0.04115319,178.21,178.18,0.0431227]
["bitfinex-derivatives","SOLF0:USTF0",1747933318062,0.04115319,178.21,178.2,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747933319159,5.947,178.32,178.26,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1747933319661,5.6071,178.29,178.26,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1747933319860,5.947,178.32,178.25,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1747933320260,5.6077,178.27,178.19,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747933320462,0.04012534,178.25,178.23,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747933322159,0.04012534,178.25,178.24,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747933324565,0.04012534,178.25,178.23,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747933324756,0.04012534,178.25,178.21,0.03659438]
["bitfinex-derivatives","SOLF0:USTF0",1747933327957,5.64872534,178.25,178.21,0.03659438]
["bitfinex-derivatives","SOLF0:USTF0",1747933328158,0.04012534,178.25,178.21,0.03659438]
["bitfinex-derivatives","SOLF0:USTF0",1747933328964,0.04012534,178.25,178.24,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747933329270,0.04012534,178.25,178.21,0.03659438]
["bitfinex-derivatives","SOLF0:USTF0",1747933331266,5.6087,178.24,178.21,0.03659438]
["bitfinex-derivatives","SOLF0:USTF0",1747933331666,0.04012534,178.25,178.24,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747933332270,0.04012534,178.25,178.21,0.03659438]
["bitfinex-derivatives","SOLF0:USTF0",1747933333273,5.64872534,178.25,178.22,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1747933333465,0.04012534,178.25,178.21,0.03659438]
["bitfinex-derivatives","SOLF0:USTF0",1747933334174,0.04012534,178.25,178.22,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747933334977,0.04012534,178.25,178.21,5.64609438]
["bitfinex-derivatives","SOLF0:USTF0",1747933335172,0.04012534,178.25,178.21,0.03659438]
["bitfinex-derivatives","SOLF0:USTF0",1747933335568,0.04012534,178.25,178.22,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747933335772,0.04012534,178.25,178.21,0.03659438]
["bitfinex-derivatives","SOLF0:USTF0",1747933336073,0.04012534,178.25,178.22,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1747933336275,0.04012534,178.25,178.21,0.03659438]
["bitfinex-derivatives","SOLF0:USTF0",1747933336675,0.04012534,178.25,178.24,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747933339479,0.04012534,178.25,178.21,0.03659438]
["bitfinex-derivatives","SOLF0:USTF0",1747933339974,0.04012534,178.25,178.24,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747933341583,7.12883812,178.32,178.31,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747933341778,5.09903812,178.32,178.24,9.04859081]
["bitfinex-derivatives","SOLF0:USTF0",1747933342278,5.09903812,178.32,178.3,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747933343480,5.09903812,178.32,178.29,0.03858971]
["bitfinex-derivatives","SOLF0:USTF0",1747933343680,1.96163238,178.33,178.29,0.03858971]
["bitfinex-derivatives","SOLF0:USTF0",1747933343883,5.6068,178.3,178.29,0.03858971]
["bitfinex-derivatives","SOLF0:USTF0",1747933344272,4.1011,178.32,178.23,4.28109456]
["bitfinex-derivatives","SOLF0:USTF0",1747933345183,5.6077,178.27,178.26,0.03663612]
["bitfinex-derivatives","SOLF0:USTF0",1747933345379,0.0410862,178.29,178.26,0.03663612]
["bitfinex-derivatives","SOLF0:USTF0",1747933345779,0.0410862,178.29,178.27,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747933346379,0.0410862,178.29,178.28,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1747933346579,35.45854083,178.46,178.28,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1747933346783,12.90191749,178.41,178.23,4.28109456]
["bitfinex-derivatives","SOLF0:USTF0",1747933347085,5.09903812,178.36,178.22,14.26393046]
["bitfinex-derivatives","SOLF0:USTF0",1747933347376,5.09903812,178.36,178.23,11.2174]
["bitfinex-derivatives","SOLF0:USTF0",1747933347580,5.09903812,178.36,178.26,14.26393046]
["bitfinex-derivatives","SOLF0:USTF0",1747933347780,0.0390504,178.31,178.28,0.03996369]
["bitfinex-derivatives","SOLF0:USTF0",1747933347979,5.09903812,178.36,178.28,0.03996369]
["bitfinex-derivatives","SOLF0:USTF0",1747933348177,10.70403812,178.36,178.31,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747933348679,5.09903812,178.36,178.31,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747933348885,0.03658095,178.35,178.32,0.03828226]
["bitfinex-derivatives","SOLF0:USTF0",1747933349892,0.03658095,178.35,178.33,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747933350289,0.03658095,178.35,178.32,5.64438226]
["bitfinex-derivatives","SOLF0:USTF0",1747933350486,5.64178095,178.35,178.32,5.64438226]
["bitfinex-derivatives","SOLF0:USTF0",1747933350685,0.03658095,178.35,178.32,0.03828226]
["bitfinex-derivatives","SOLF0:USTF0",1747933350988,0.03658095,178.35,178.32,5.64418226]
["bitfinex-derivatives","SOLF0:USTF0",1747933351287,0.03658095,178.35,178.32,0.03828226]
["bitfinex-derivatives","SOLF0:USTF0",1747933351586,0.03658095,178.35,178.34,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747933352290,0.03658095,178.35,178.33,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747933352585,0.03658095,178.35,178.32,0.03828226]
["bitfinex-derivatives","SOLF0:USTF0",1747933352985,0.03658095,178.35,178.33,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1747933353180,0.03658095,178.35,178.32,0.03828226]
["bitfinex-derivatives","SOLF0:USTF0",1747933353990,0.03658095,178.35,178.34,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747933355688,2.0732,178.46,178.32,0.03828226]
["bitfinex-derivatives","SOLF0:USTF0",1747933355888,6.1142,178.46,178.31,14.26393046]
["bitfinex-derivatives","SOLF0:USTF0",1747933356382,6.1142,178.46,178.37,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747933356694,5.6033,178.41,178.4,0.03894968]
["bitfinex-derivatives","SOLF0:USTF0",1747933357291,0.0417261,178.43,178.4,0.03894968]
["bitfinex-derivatives","SOLF0:USTF0",1747933357789,5.6033,178.41,178.4,0.03894968]
["bitfinex-derivatives","SOLF0:USTF0",1747933358179,5.6033,178.41,178.31,14.26393046]
["bitfinex-derivatives","SOLF0:USTF0",1747933358384,5.6052,178.35,178.32,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747933358583,6.1142,178.46,178.27,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747933358881,5.608,178.26,178.25,4.28109456]
["bitfinex-derivatives","SOLF0:USTF0",1747933359185,14.26393046,178.38,178.25,4.28109456]
["bitfinex-derivatives","SOLF0:USTF0",1747933359492,0.04125032,178.33,178.3,0.0430504]
["bitfinex-derivatives","SOLF0:USTF0",1747933359789,0.04125032,178.33,178.25,4.28109456]
["bitfinex-derivatives","SOLF0:USTF0",1747933360787,0.04125032,178.33,178.27,0.03861432]
["bitfinex-derivatives","SOLF0:USTF0",1747933361589,5.6074,178.28,178.27,0.03861432]
["bitfinex-derivatives","SOLF0:USTF0",1747933361977,5.64926061,178.29,178.27,0.03861432]
["bitfinex-derivatives","SOLF0:USTF0",1747933362183,0.04216061,178.29,178.27,0.03861432]
["bitfinex-derivatives","SOLF0:USTF0",1747933362494,5.6074,178.28,178.27,0.03861432]
["bitfinex-derivatives","SOLF0:USTF0",1747933362992,5.6086,178.25,178.14,4.28109456]
["bitfinex-derivatives","SOLF0:USTF0",1747933363379,5.6086,178.25,178.13,6.20249456]
["bitfinex-derivatives","SOLF0:USTF0",1747933363578,5.09903812,178.36,178.13,6.20249456]
["bitfinex-derivatives","SOLF0:USTF0",1747933363884,0.04175862,178.26,178.23,0.04175477]
["bitfinex-derivatives","SOLF0:USTF0",1747933364085,0.04127464,178.26,178.25,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747933366195,7.464e-05,178.26,178.25,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747933367195,1.9976,178.35,178.23,0.03817596]
["bitfinex-derivatives","SOLF0:USTF0",1747933367397,1.9976,178.35,178.22,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747933367588,5.6067,178.31,178.22,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747933367890,1.9976,178.35,178.27,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1747933368092,5.6067,178.31,178.27,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1747933368293,5.64705322,178.31,178.27,5.64489969]
["bitfinex-derivatives","SOLF0:USTF0",1747933368494,5.64705322,178.31,178.28,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747933369697,0.04035322,178.31,178.29,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747933369895,0.04035322,178.31,178.27,0.03739969]
["bitfinex-derivatives","SOLF0:USTF0",1747933370494,5.322e-05,178.31,178.27,0.03739969]
["bitfinex-derivatives","SOLF0:USTF0",1747933370792,5.6041,178.39,178.36,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747933370995,5.09903812,178.4,178.28,11.2148]
["bitfinex-derivatives","SOLF0:USTF0",1747933371390,5.09903812,178.4,178.39,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747933371585,5.09903812,178.4,178.38,0.04298349]
["bitfinex-derivatives","SOLF0:USTF0",1747933371892,5.09903812,178.4,178.37,0.03883737]
["bitfinex-derivatives","SOLF0:USTF0",1747933372095,5.14042359,178.4,178.37,0.04022328]
["bitfinex-derivatives","SOLF0:USTF0",1747933372407,5.14042359,178.4,178.39,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747933374392,0.04138547,178.4,178.38,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747933374594,0.04138547,178.4,178.37,0.04022328]
["bitfinex-derivatives","SOLF0:USTF0",1747933374792,0.04138547,178.4,178.3,4.28109456]
["bitfinex-derivatives","SOLF0:USTF0",1747933374999,5.6046,178.37,178.32,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747933375290,17.1622,178.48,178.32,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747933375487,5.6049,178.36,178.32,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747933375993,0.03646904,178.36,178.32,5.64305389]
["bitfinex-derivatives","SOLF0:USTF0",1747933376294,5.64146904,178.36,178.32,5.64305389]
["bitfinex-derivatives","SOLF0:USTF0",1747933376996,5.64146904,178.36,178.33,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747933377798,0.03646904,178.36,178.33,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747933378197,0.03646904,178.36,178.32,5.64305389]
["bitfinex-derivatives","SOLF0:USTF0",1747933378396,5.64156904,178.36,178.32,5.64305389]
["bitfinex-derivatives","SOLF0:USTF0",1747933378598,5.64156904,178.36,178.32,0.03695389]
["bitfinex-derivatives","SOLF0:USTF0",1747933379793,0.03646904,178.36,178.33,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747933379996,0.03646904,178.36,178.32,0.03695389]
["bitfinex-derivatives","SOLF0:USTF0",1747933380195,0.03646904,178.36,178.35,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747933380595,0.03646904,178.36,178.34,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747933380993,0.03646904,178.36,178.32,0.03695389]
["bitfinex-derivatives","SOLF0:USTF0",1747933381195,0.03646904,178.36,178.34,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747933382102,0.03646904,178.36,178.35,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747933382701,0.03646904,178.36,178.32,0.03695389]
["bitfinex-derivatives","SOLF0:USTF0",1747933383494,5.6058,178.33,178.32,0.03695389]
["bitfinex-derivatives","SOLF0:USTF0",1747933383694,3.9283,178.35,178.32,0.03695389]
["bitfinex-derivatives","SOLF0:USTF0",1747933383892,0.03646904,178.36,178.33,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747933384101,0.03646904,178.36,178.32,0.03695389]
["bitfinex-derivatives","SOLF0:USTF0",1747933385403,5.6054,178.35,178.32,0.03695389]
["bitfinex-derivatives","SOLF0:USTF0",1747933385797,0.03646904,178.36,178.32,0.03695389]
["bitfinex-derivatives","SOLF0:USTF0",1747933386403,0.03646904,178.36,178.33,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747933386597,0.03646904,178.36,178.32,0.03695389]
["bitfinex-derivatives","SOLF0:USTF0",1747933387104,5.64166904,178.36,178.33,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747933387410,0.03646904,178.36,178.32,0.03695389]
["bitfinex-derivatives","SOLF0:USTF0",1747933388403,0.03646904,178.36,178.34,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747933388805,0.03646904,178.36,178.32,0.03695389]
["bitfinex-derivatives","SOLF0:USTF0",1747933389002,0.03646904,178.36,178.35,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747933392301,6.904e-05,178.36,178.35,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747933394313,1.934,178.46,178.33,110.543]
["bitfinex-derivatives","SOLF0:USTF0",1747933395008,2.0116,178.48,178.35,14.26393046]
["bitfinex-derivatives","SOLF0:USTF0",1747933395510,0.03703022,178.43,178.4,0.03754442]
["bitfinex-derivatives","SOLF0:USTF0",1747933395811,0.03703022,178.43,178.42,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747933396111,3.022e-05,178.43,178.42,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747933396609,1.8928,178.49,178.4,0.03754442]
["bitfinex-derivatives","SOLF0:USTF0",1747933397009,1.8928,178.49,178.48,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747933397403,1.8928,178.49,178.35,76.26393046]
["bitfinex-derivatives","SOLF0:USTF0",1747933397603,0.03800872,178.44,178.4,0.03627546]
["bitfinex-derivatives","SOLF0:USTF0",1747933398204,0.03800872,178.44,178.43,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747933401010,0.03800872,178.44,178.4,0.03627546]
["bitfinex-derivatives","SOLF0:USTF0",1747933401607,0.03800872,178.44,178.41,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747933401809,0.03800872,178.44,178.4,0.03627546]
["bitfinex-derivatives","SOLF0:USTF0",1747933402709,0.03800872,178.44,178.42,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747933403107,0.03800872,178.44,178.4,0.03627546]
["bitfinex-derivatives","SOLF0:USTF0",1747933403817,0.03800872,178.44,178.41,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747933404116,5.64040872,178.44,178.4,0.03627546]
["bitfinex-derivatives","SOLF0:USTF0",1747933404513,5.64040872,178.44,178.4,5.63977546]
["bitfinex-derivatives","SOLF0:USTF0",1747933404714,0.03800872,178.44,178.4,0.03627546]
["bitfinex-derivatives","SOLF0:USTF0",1747933405217,5.6027,178.43,178.4,0.03627546]
["bitfinex-derivatives","SOLF0:USTF0",1747933405925,5.64050872,178.44,178.4,5.63987546]
["bitfinex-derivatives","SOLF0:USTF0",1747933406217,5.64050872,178.44,178.4,0.03627546]
["bitfinex-derivatives","SOLF0:USTF0",1747933407118,5.64050872,178.44,178.4,5.63967546]
["bitfinex-derivatives","SOLF0:USTF0",1747933407724,5.64050872,178.44,178.4,0.03627546]
["bitfinex-derivatives","SOLF0:USTF0",1747933408024,5.6027,178.43,178.4,0.03627546]
["bitfinex-derivatives","SOLF0:USTF0",1747933408316,0.03800872,178.44,178.4,5.63967546]
["bitfinex-derivatives","SOLF0:USTF0",1747933408719,5.64050872,178.44,178.4,5.63967546]
["bitfinex-derivatives","SOLF0:USTF0",1747933408920,0.03800872,178.44,178.4,0.03627546]
["bitfinex-derivatives","SOLF0:USTF0",1747933409821,5.6027,178.43,178.4,0.03627546]
["bitfinex-derivatives","SOLF0:USTF0",1747933410123,5.6033,178.41,178.4,0.03627546]
["bitfinex-derivatives","SOLF0:USTF0",1747933412025,1.9248,178.43,178.4,0.03627546]
["bitfinex-derivatives","SOLF0:USTF0",1747933412230,0.03800872,178.44,178.4,0.03627546]
["bitfinex-derivatives","SOLF0:USTF0",1747933413229,5.6027,178.43,178.4,5.63977546]
["bitfinex-derivatives","SOLF0:USTF0",1747933413531,0.03800872,178.44,178.4,0.03627546]
["bitfinex-derivatives","SOLF0:USTF0",1747933414332,0.03800872,178.44,178.28,116.17051718]
["bitfinex-derivatives","SOLF0:USTF0",1747933414538,16.2095974,178.48,178.28,112.19211718]
["bitfinex-derivatives","SOLF0:USTF0",1747933414734,5.6051,178.36,178.28,112.19211718]
["bitfinex-derivatives","SOLF0:USTF0",1747933415034,16.2095974,178.48,178.28,112.19211718]
["bitfinex-derivatives","SOLF0:USTF0",1747933415231,0.03775375,178.41,178.37,0.04130666]
["bitfinex-derivatives","SOLF0:USTF0",1747933415431,0.03775375,178.41,178.32,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747933415834,5.605,178.36,178.32,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747933416534,0.04143646,178.36,178.32,0.0362889]
["bitfinex-derivatives","SOLF0:USTF0",1747933417235,0.04143646,178.36,178.35,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747933418933,3.646e-05,178.36,178.35,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747933419132,5.10214598,178.45,178.32,0.0362889]
["bitfinex-derivatives","SOLF0:USTF0",1747933419334,5.10214598,178.45,178.32,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747933419535,10.70424598,178.45,178.42,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747933420036,5.64285929,178.45,178.42,5.64133864]
["bitfinex-derivatives","SOLF0:USTF0",1747933420537,0.04075929,178.45,178.43,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747933420837,0.04075929,178.45,178.42,0.03843864]
["bitfinex-derivatives","SOLF0:USTF0",1747933421133,0.04075929,178.45,178.42,5.64113864]
["bitfinex-derivatives","SOLF0:USTF0",1747933421538,0.04075929,178.45,178.42,0.03843864]
["bitfinex-derivatives","SOLF0:USTF0",1747933421838,0.04075929,178.45,178.44,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747933427535,5.929e-05,178.45,178.44,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747933432540,5.5993,178.54,178.42,0.03843864]
["bitfinex-derivatives","SOLF0:USTF0",1747933432743,1.8896,178.55,178.5,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1747933432940,1.8896,178.55,178.41,14.2486974]
["bitfinex-derivatives","SOLF0:USTF0",1747933433141,5.5999,178.52,178.49,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747933433541,0.03736024,178.52,178.49,0.03734532]
["bitfinex-derivatives","SOLF0:USTF0",1747933433741,5.6002,178.51,178.49,0.03734532]
["bitfinex-derivatives","SOLF0:USTF0",1747933433942,0.03736024,178.52,178.49,0.03734532]
["bitfinex-derivatives","SOLF0:USTF0",1747933434345,5.6005,178.5,178.49,0.03734532]
["bitfinex-derivatives","SOLF0:USTF0",1747933436744,5.6003,178.51,178.49,0.03734532]
["bitfinex-derivatives","SOLF0:USTF0",1747933437649,5.63736024,178.52,178.49,0.03734532]
["bitfinex-derivatives","SOLF0:USTF0",1747933437847,0.03736024,178.52,178.49,0.03734532]
["bitfinex-derivatives","SOLF0:USTF0",1747933439048,0.03736024,178.52,178.51,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1747933441151,0.03736024,178.52,178.49,0.03734532]
["bitfinex-derivatives","SOLF0:USTF0",1747933441950,0.03736024,178.52,178.5,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747933442450,0.03736024,178.52,178.49,0.03734532]
["bitfinex-derivatives","SOLF0:USTF0",1747933443051,0.03736024,178.52,178.5,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747933443249,0.03736024,178.52,178.49,0.03734532]
["bitfinex-derivatives","SOLF0:USTF0",1747933443844,0.03736024,178.52,178.51,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1747933447457,1.9732,178.6,178.49,9.06885974]
["bitfinex-derivatives","SOLF0:USTF0",1747933447650,5.5979,178.59,178.49,9.03151442]
["bitfinex-derivatives","SOLF0:USTF0",1747933447850,5.5979,178.59,178.56,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747933448359,5.64108844,178.59,178.56,5.64156835]
["bitfinex-derivatives","SOLF0:USTF0",1747933449362,5.64108844,178.59,178.56,0.04296835]
["bitfinex-derivatives","SOLF0:USTF0",1747933449759,0.04318844,178.59,178.56,0.04296835]
["bitfinex-derivatives","SOLF0:USTF0",1747933450459,0.04318844,178.59,178.57,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747933450965,0.04318844,178.59,178.58,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747933452561,0.04318844,178.59,178.57,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747933452761,0.04318844,178.59,178.56,0.04296835]
["bitfinex-derivatives","SOLF0:USTF0",1747933453164,0.04318844,178.59,178.57,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747933453567,0.04318844,178.59,178.56,0.04296835]
["bitfinex-derivatives","SOLF0:USTF0",1747933453865,0.04318844,178.59,178.57,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747933454566,0.04318844,178.59,178.56,5.64146835]
["bitfinex-derivatives","SOLF0:USTF0",1747933454767,0.04318844,178.59,178.56,0.04296835]
["bitfinex-derivatives","SOLF0:USTF0",1747933455874,0.04318844,178.59,178.57,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747933456170,0.04318844,178.59,178.56,0.04296835]
["bitfinex-derivatives","SOLF0:USTF0",1747933456371,0.04318844,178.59,178.58,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747933456671,0.04318844,178.59,178.56,0.04296835]
["bitfinex-derivatives","SOLF0:USTF0",1747933457473,0.04318844,178.59,178.58,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747933458071,0.04318844,178.59,178.57,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747933458676,0.04318844,178.59,178.58,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747933467276,2.0392,178.66,178.57,9.03151442]
["bitfinex-derivatives","SOLF0:USTF0",1747933467580,1.9449,178.67,178.57,9.03151442]
["bitfinex-derivatives","SOLF0:USTF0",1747933468182,1.9449,178.67,178.65,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747933468382,1.9449,178.67,178.64,0.03632286]
["bitfinex-derivatives","SOLF0:USTF0",1747933468586,1.98101947,178.67,178.64,0.03558432]
["bitfinex-derivatives","SOLF0:USTF0",1747933468881,0.03611947,178.67,178.64,5.63158432]
["bitfinex-derivatives","SOLF0:USTF0",1747933469698,5.63141947,178.67,178.64,5.63158432]
["bitfinex-derivatives","SOLF0:USTF0",1747933470088,5.63611947,178.67,178.48,483.78]
["bitfinex-derivatives","SOLF0:USTF0",1747933470289,9.03151442,178.68,178.48,492.81151442]
["bitfinex-derivatives","SOLF0:USTF0",1747933470484,9.03151442,178.68,178.48,483.78]
["bitfinex-derivatives","SOLF0:USTF0",1747933470683,9.03151442,178.68,178.53,4.283955]
["bitfinex-derivatives","SOLF0:USTF0",1747933470882,9.03151442,178.63,178.48,8.56844155]
["bitfinex-derivatives","SOLF0:USTF0",1747933471090,0.03642376,178.57,178.48,1.08844155]
["bitfinex-derivatives","SOLF0:USTF0",1747933471589,9.04107019,178.51,178.43,10.68189746]
["bitfinex-derivatives","SOLF0:USTF0",1747933471787,11.1991,178.54,178.43,10.68189746]
["bitfinex-derivatives","SOLF0:USTF0",1747933472190,0.03598636,178.5,178.47,0.0409793]
["bitfinex-derivatives","SOLF0:USTF0",1747933472589,5.6011,178.48,178.47,0.0409793]
["bitfinex-derivatives","SOLF0:USTF0",1747933477787,0.03598636,178.5,178.47,0.0409793]
["bitfinex-derivatives","SOLF0:USTF0",1747933478280,0.03598636,178.5,178.47,5.6423793]
["bitfinex-derivatives","SOLF0:USTF0",1747933478484,0.03598636,178.5,178.47,0.0409793]
["bitfinex-derivatives","SOLF0:USTF0",1747933478791,5.63648636,178.5,178.47,0.0409793]
["bitfinex-derivatives","SOLF0:USTF0",1747933480292,0.03598636,178.5,178.47,0.0409793]
["bitfinex-derivatives","SOLF0:USTF0",1747933482290,0.03598636,178.5,178.48,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747933482485,0.03598636,178.5,178.47,0.0409793]
["bitfinex-derivatives","SOLF0:USTF0",1747933482690,0.03598636,178.5,178.47,5.6422793]
["bitfinex-derivatives","SOLF0:USTF0",1747933482890,5.63658636,178.5,178.47,5.6422793]
["bitfinex-derivatives","SOLF0:USTF0",1747933483196,0.03598636,178.5,178.47,0.0409793]
["bitfinex-derivatives","SOLF0:USTF0",1747933484195,5.63658636,178.5,178.47,0.0409793]
["bitfinex-derivatives","SOLF0:USTF0",1747933485497,0.03598636,178.5,178.47,0.0409793]
["bitfinex-derivatives","SOLF0:USTF0",1747933486697,5.6011,178.48,178.47,0.0409793]
["bitfinex-derivatives","SOLF0:USTF0",1747933488796,5.6009,178.49,178.47,0.0409793]
["bitfinex-derivatives","SOLF0:USTF0",1747933491304,5.6008,178.49,178.47,0.0409793]
["bitfinex-derivatives","SOLF0:USTF0",1747933491598,0.03598636,178.5,178.47,0.0409793]
["bitfinex-derivatives","SOLF0:USTF0",1747933492300,0.03598636,178.5,178.48,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747933495199,0.03598636,178.5,178.49,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747933497500,0.03598636,178.5,178.48,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747933498995,0.03598636,178.5,178.47,0.0409793]
["bitfinex-derivatives","SOLF0:USTF0",1747933500007,5.63658636,178.5,178.47,5.6423793]
["bitfinex-derivatives","SOLF0:USTF0",1747933500210,5.63658636,178.5,178.47,0.0409793]
["bitfinex-derivatives","SOLF0:USTF0",1747933500609,0.03598636,178.5,178.49,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747933501806,0.03598636,178.5,178.48,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747933502309,0.03598636,178.5,178.47,0.0409793]
["bitfinex-derivatives","SOLF0:USTF0",1747933502510,5.63668636,178.5,178.47,5.6421793]
["bitfinex-derivatives","SOLF0:USTF0",1747933502710,5.63668636,178.5,178.47,0.0409793]
["bitfinex-derivatives","SOLF0:USTF0",1747933503011,0.03598636,178.5,178.48,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747933505310,5.63648636,178.5,178.48,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747933505914,0.03598636,178.5,178.49,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747933506113,5.10214598,178.6,178.47,0.0409793]
["bitfinex-derivatives","SOLF0:USTF0",1747933506311,5.10214598,178.6,178.46,9.02842087]
["bitfinex-derivatives","SOLF0:USTF0",1747933506912,5.5993,178.54,178.51,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747933507115,5.6408111,178.54,178.51,5.64221094]
["bitfinex-derivatives","SOLF0:USTF0",1747933507314,0.0415111,178.54,178.51,0.04231094]
["bitfinex-derivatives","SOLF0:USTF0",1747933507515,0.0415111,178.54,178.52,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747933508015,5.6407111,178.54,178.51,5.64231094]
["bitfinex-derivatives","SOLF0:USTF0",1747933508418,0.0415111,178.54,178.51,0.04231094]
["bitfinex-derivatives","SOLF0:USTF0",1747933508717,5.5999,178.52,178.51,0.04231094]
["bitfinex-derivatives","SOLF0:USTF0",1747933508914,0.0415111,178.54,178.51,0.04231094]
["bitfinex-derivatives","SOLF0:USTF0",1747933509219,5.6409111,178.54,178.51,5.64221094]
["bitfinex-derivatives","SOLF0:USTF0",1747933509720,0.0415111,178.54,178.53,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747933510620,0.0415111,178.54,178.51,0.04231094]
["bitfinex-derivatives","SOLF0:USTF0",1747933511122,0.0415111,178.54,178.52,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747933513325,5.6409111,178.54,178.51,5.64241094]
["bitfinex-derivatives","SOLF0:USTF0",1747933514422,5.6409111,178.54,178.52,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747933514933,0.0415111,178.54,178.52,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747933515223,0.0415111,178.54,178.53,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747933517827,0.0415111,178.54,178.52,125.3997]
["bitfinex-derivatives","SOLF0:USTF0",1747933518433,0.0415111,178.54,178.53,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747933518928,0.0415111,178.54,178.52,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1747933519128,0.0415111,178.54,178.52,125.3998]
["bitfinex-derivatives","SOLF0:USTF0",1747933520232,5.5995,178.53,178.52,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1747933521730,0.0415111,178.54,178.52,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1747933523326,0.0415111,178.54,178.53,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747933530244,5.10214598,178.6,178.59,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747933532950,0.04020655,178.61,178.6,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1747933534649,0.04020655,178.61,178.59,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1747933535545,0.04020655,178.61,178.6,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1747933535936,0.04020655,178.61,178.58,0.04240132]
["bitfinex-derivatives","SOLF0:USTF0",1747933536943,0.04020655,178.61,178.59,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1747933537145,0.04020655,178.61,178.58,0.04240132]
["bitfinex-derivatives","SOLF0:USTF0",1747933537449,0.04020655,178.61,178.6,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1747933541250,126.58286131,178.69,178.64,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1747933541455,126.58286131,178.69,178.62,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1747933541655,6.80286131,178.69,178.62,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1747933541951,5.595,178.68,178.65,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747933542150,8.79576131,178.71,178.62,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1747933542353,0.03768988,178.68,178.65,0.04283286]
["bitfinex-derivatives","SOLF0:USTF0",1747933542553,5.5955,178.66,178.65,0.04283286]
["bitfinex-derivatives","SOLF0:USTF0",1747933543148,0.03768988,178.68,178.65,0.04283286]
["bitfinex-derivatives","SOLF0:USTF0",1747933543549,0.03768988,178.68,178.66,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1747933544148,0.03768988,178.68,178.67,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747933544348,0.03768988,178.68,178.65,0.04283286]
["bitfinex-derivatives","SOLF0:USTF0",1747933545752,0.03768988,178.68,178.66,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1747933546151,0.03768988,178.68,178.65,0.04283286]
["bitfinex-derivatives","SOLF0:USTF0",1747933546951,5.5955,178.66,178.65,0.04283286]
["bitfinex-derivatives","SOLF0:USTF0",1747933561360,5.5953,178.67,178.65,0.04283286]
["bitfinex-derivatives","SOLF0:USTF0",1747933561558,119.71768988,178.68,178.65,0.04283286]
["bitfinex-derivatives","SOLF0:USTF0",1747933562060,5.5955,178.66,178.65,0.04283286]
["bitfinex-derivatives","SOLF0:USTF0",1747933566861,119.71768988,178.68,178.65,0.04283286]
["bitfinex-derivatives","SOLF0:USTF0",1747933567063,0.03768988,178.68,178.65,0.04283286]
["bitfinex-derivatives","SOLF0:USTF0",1747933567466,5.63268988,178.68,178.65,5.63853286]
["bitfinex-derivatives","SOLF0:USTF0",1747933568072,0.03768988,178.68,178.65,0.04283286]
["bitfinex-derivatives","SOLF0:USTF0",1747933569875,0.03768988,178.68,178.67,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747933570972,6.80286131,178.72,178.71,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747933571172,6.80286131,178.72,178.66,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747933571471,5.5942,178.71,178.68,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1747933571672,6.80286131,178.72,178.66,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747933571872,0.03988609,178.71,178.67,0.03916115]
["bitfinex-derivatives","SOLF0:USTF0",1747933572574,5.5943,178.7,178.67,0.03916115]
["bitfinex-derivatives","SOLF0:USTF0",1747933572877,0.03988609,178.71,178.67,0.03916115]
["bitfinex-derivatives","SOLF0:USTF0",1747933574473,5.63388609,178.71,178.68,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1747933577178,0.03988609,178.71,178.67,0.03916115]
["bitfinex-derivatives","SOLF0:USTF0",1747933578680,5.5945,178.7,178.67,5.63436115]
["bitfinex-derivatives","SOLF0:USTF0",1747933579283,5.63408609,178.71,178.68,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1747933579481,0.03988609,178.71,178.68,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1747933580282,5.5944,178.7,178.67,5.63416115]
["bitfinex-derivatives","SOLF0:USTF0",1747933580580,0.03988609,178.71,178.67,0.03916115]
["bitfinex-derivatives","SOLF0:USTF0",1747933581282,5.5944,178.7,178.67,0.03916115]
["bitfinex-derivatives","SOLF0:USTF0",1747933582483,0.03988609,178.71,178.67,0.03916115]
["bitfinex-derivatives","SOLF0:USTF0",1747933583076,0.03988609,178.71,178.68,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1747933583476,0.03988609,178.71,178.67,0.03916115]
["bitfinex-derivatives","SOLF0:USTF0",1747933584685,5.5945,178.7,178.67,5.63426115]
["bitfinex-derivatives","SOLF0:USTF0",1747933584883,0.03988609,178.71,178.67,0.03916115]
["bitfinex-derivatives","SOLF0:USTF0",1747933585284,5.5943,178.7,178.67,0.03916115]
["bitfinex-derivatives","SOLF0:USTF0",1747933585678,0.03988609,178.71,178.67,0.03916115]
["bitfinex-derivatives","SOLF0:USTF0",1747933586385,0.03988609,178.71,178.69,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1747933587186,0.03988609,178.71,178.67,0.03916115]
["bitfinex-derivatives","SOLF0:USTF0",1747933588586,0.03988609,178.71,178.69,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747933588789,0.03988609,178.71,178.67,0.03916115]
["bitfinex-derivatives","SOLF0:USTF0",1747933589286,0.03988609,178.71,178.7,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747933589676,5.5934,178.73,178.67,0.03916115]
["bitfinex-derivatives","SOLF0:USTF0",1747933589887,6.80286131,178.77,178.67,0.03916115]
["bitfinex-derivatives","SOLF0:USTF0",1747933590390,5.5927,178.75,178.72,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747933590886,5.62816639,178.75,178.73,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1747933591082,5.62816639,178.75,178.72,0.03809796]
["bitfinex-derivatives","SOLF0:USTF0",1747933591283,0.03546639,178.75,178.72,0.03809796]
["bitfinex-derivatives","SOLF0:USTF0",1747933591483,0.03546639,178.75,178.73,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747933591883,0.03546639,178.75,178.72,0.03809796]
["bitfinex-derivatives","SOLF0:USTF0",1747933592988,5.62826639,178.75,178.72,5.63149796]
["bitfinex-derivatives","SOLF0:USTF0",1747933593291,0.03546639,178.75,178.72,0.03809796]
["bitfinex-derivatives","SOLF0:USTF0",1747933593488,0.03546639,178.75,178.73,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1747933593686,0.03546639,178.75,178.72,0.03809796]
["bitfinex-derivatives","SOLF0:USTF0",1747933594687,5.5932,178.74,178.72,0.03809796]
["bitfinex-derivatives","SOLF0:USTF0",1747933594896,0.03546639,178.75,178.72,0.03809796]
["bitfinex-derivatives","SOLF0:USTF0",1747933595391,0.03546639,178.75,178.72,2.00819796]
["bitfinex-derivatives","SOLF0:USTF0",1747933595694,0.03546639,178.75,178.73,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1747933599092,0.03546639,178.75,178.74,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1747933600593,0.03546639,178.75,178.73,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1747933600797,0.03546639,178.75,178.73,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747933601091,0.03546639,178.75,178.73,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1747933601691,0.03546639,178.75,178.73,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747933601893,0.03546639,178.75,178.72,0.03809796]
["bitfinex-derivatives","SOLF0:USTF0",1747933602398,5.5933,178.73,178.72,0.03809796]
["bitfinex-derivatives","SOLF0:USTF0",1747933603187,5.5949,178.68,178.65,125.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747933603992,128.60842087,178.74,178.65,131.1636]
["bitfinex-derivatives","SOLF0:USTF0",1747933604194,0.03733125,178.71,178.68,0.0425634]
["bitfinex-derivatives","SOLF0:USTF0",1747933605599,5.5942,178.7,178.68,0.0425634]
["bitfinex-derivatives","SOLF0:USTF0",1747933606102,5.63133125,178.71,178.68,0.0425634]
["bitfinex-derivatives","SOLF0:USTF0",1747933606588,5.5943,178.7,178.68,0.0425634]
["bitfinex-derivatives","SOLF0:USTF0",1747933606794,0.03733125,178.71,178.68,0.0425634]
["bitfinex-derivatives","SOLF0:USTF0",1747933607193,5.5945,178.69,178.68,0.0425634]
["bitfinex-derivatives","SOLF0:USTF0",1747933607396,0.03733125,178.71,178.68,0.0425634]
["bitfinex-derivatives","SOLF0:USTF0",1747933607695,5.5942,178.7,178.68,0.0425634]
["bitfinex-derivatives","SOLF0:USTF0",1747933607991,0.03733125,178.71,178.68,0.0425634]
["bitfinex-derivatives","SOLF0:USTF0",1747933608390,5.5945,178.69,178.68,0.0425634]
["bitfinex-derivatives","SOLF0:USTF0",1747933609092,0.03733125,178.71,178.68,0.0425634]
["bitfinex-derivatives","SOLF0:USTF0",1747933609298,5.5943,178.7,178.68,0.0425634]
["bitfinex-derivatives","SOLF0:USTF0",1747933610201,5.5945,178.69,178.68,0.0425634]
["bitfinex-derivatives","SOLF0:USTF0",1747933610904,5.5943,178.7,178.68,0.0425634]
["bitfinex-derivatives","SOLF0:USTF0",1747933611102,0.03733125,178.71,178.68,0.0425634]
["bitfinex-derivatives","SOLF0:USTF0",1747933611700,5.5945,178.69,178.68,0.0425634]
["bitfinex-derivatives","SOLF0:USTF0",1747933612305,5.5943,178.7,178.68,0.0425634]
["bitfinex-derivatives","SOLF0:USTF0",1747933612504,10.75835386,178.7,178.68,0.0425634]
["bitfinex-derivatives","SOLF0:USTF0",1747933614006,5.5945,178.69,178.68,0.0425634]
["bitfinex-derivatives","SOLF0:USTF0",1747933614199,5.16405386,178.7,178.68,0.0425634]
["bitfinex-derivatives","SOLF0:USTF0",1747933615205,10.75845386,178.7,178.68,0.0425634]
["bitfinex-derivatives","SOLF0:USTF0",1747933615406,5.5944,178.7,178.68,0.0425634]
["bitfinex-derivatives","SOLF0:USTF0",1747933616211,5.5945,178.69,178.68,0.0425634]
["bitfinex-derivatives","SOLF0:USTF0",1747933616610,5.20138511,178.71,178.68,0.0425634]
["bitfinex-derivatives","SOLF0:USTF0",1747933617509,5.20138511,178.71,178.69,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747933618206,0.03733125,178.71,178.69,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747933620910,0.03733125,178.71,178.68,0.0425634]
["bitfinex-derivatives","SOLF0:USTF0",1747933620911,0.03733125,178.71,178.68,5.6373634]
["bitfinex-derivatives","SOLF0:USTF0",1747933621513,5.63123125,178.71,178.68,5.6373634]
["bitfinex-derivatives","SOLF0:USTF0",1747933621908,0.03733125,178.71,178.7,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747933626814,0.03733125,178.71,178.7,125.2542]
["bitfinex-derivatives","SOLF0:USTF0",1747933634722,0.03733125,178.71,178.69,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747933635021,0.03733125,178.71,178.68,119.7025634]
["bitfinex-derivatives","SOLF0:USTF0",1747933635215,5.5944,178.7,178.68,119.7025634]
["bitfinex-derivatives","SOLF0:USTF0",1747933636621,5.5944,178.7,178.68,125.2973634]
["bitfinex-derivatives","SOLF0:USTF0",1747933637624,5.63133125,178.71,178.68,125.2973634]
["bitfinex-derivatives","SOLF0:USTF0",1747933638123,0.03733125,178.71,178.68,119.7025634]
["bitfinex-derivatives","SOLF0:USTF0",1747933638423,0.03733125,178.71,178.68,0.0425634]
["bitfinex-derivatives","SOLF0:USTF0",1747933638816,5.5945,178.69,178.68,0.0425634]
["bitfinex-derivatives","SOLF0:USTF0",1747933639722,5.5944,178.7,178.68,0.0425634]
["bitfinex-derivatives","SOLF0:USTF0",1747933640224,5.5945,178.69,178.68,0.0425634]
["bitfinex-derivatives","SOLF0:USTF0",1747933641323,5.5943,178.7,178.68,0.0425634]
["bitfinex-derivatives","SOLF0:USTF0",1747933641526,0.03733125,178.71,178.68,0.0425634]
["bitfinex-derivatives","SOLF0:USTF0",1747933642121,5.5945,178.69,178.68,0.0425634]
["bitfinex-derivatives","SOLF0:USTF0",1747933649435,5.5943,178.7,178.68,0.0425634]
["bitfinex-derivatives","SOLF0:USTF0",1747933649921,5.5945,178.69,178.68,0.0425634]
["bitfinex-derivatives","SOLF0:USTF0",1747933653727,0.03733125,178.71,178.59,8.35942934]
["bitfinex-derivatives","SOLF0:USTF0",1747933653933,14.19247473,178.72,178.61,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1747933654440,9.02842087,178.68,178.59,6.29462934]
["bitfinex-derivatives","SOLF0:USTF0",1747933654636,128.92842087,178.68,178.59,4.29962934]
["bitfinex-derivatives","SOLF0:USTF0",1747933654839,5.5964,178.63,178.62,0.03923476]
["bitfinex-derivatives","SOLF0:USTF0",1747933683855,5.5984,178.57,178.53,125.2195]
["bitfinex-derivatives","SOLF0:USTF0",1747933684156,5.77237268,178.59,178.53,125.2195]
["bitfinex-derivatives","SOLF0:USTF0",1747933684358,5.77237268,178.59,178.53,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1747933684554,5.5989,178.55,178.53,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1747933684761,5.77237268,178.57,178.52,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747933685060,0.0405033,178.56,178.53,0.04300993]
["bitfinex-derivatives","SOLF0:USTF0",1747933686554,5.5992,178.54,178.53,0.04300993]
["bitfinex-derivatives","SOLF0:USTF0",1747933688456,5.6001,178.52,178.25,19.99675114]
["bitfinex-derivatives","SOLF0:USTF0",1747933688666,9.02740305,178.56,178.44,123.93962934]
["bitfinex-derivatives","SOLF0:USTF0",1747933688862,9.02740305,178.56,178.44,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1747933689361,5.601,178.49,178.45,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1747933689562,5.63734011,178.49,178.45,5.6408348]
["bitfinex-derivatives","SOLF0:USTF0",1747933689861,0.03634011,178.49,178.45,0.0388348]
["bitfinex-derivatives","SOLF0:USTF0",1747933690960,0.03634011,178.49,178.48,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747933691158,9.02740305,178.56,178.48,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747933691558,9.02740305,178.56,178.47,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747933691858,9.02740305,178.56,178.44,121.5326]
["bitfinex-derivatives","SOLF0:USTF0",1747933692059,5.6007,178.5,178.48,0.03766814]
["bitfinex-derivatives","SOLF0:USTF0",1747933692564,0.04187723,178.52,178.48,0.03766814]
["bitfinex-derivatives","SOLF0:USTF0",1747933693363,5.64187723,178.52,178.48,0.03766814]
["bitfinex-derivatives","SOLF0:USTF0",1747933693861,0.04187723,178.52,178.48,0.03766814]
["bitfinex-derivatives","SOLF0:USTF0",1747933694562,5.6008,178.49,178.48,0.03766814]
["bitfinex-derivatives","SOLF0:USTF0",1747933695362,5.6006,178.5,178.48,0.03766814]
["bitfinex-derivatives","SOLF0:USTF0",1747933696565,0.04187723,178.52,178.48,0.03766814]
["bitfinex-derivatives","SOLF0:USTF0",1747933696566,5.6008,178.49,178.48,0.03766814]
["bitfinex-derivatives","SOLF0:USTF0",1747933703168,119.68,178.5,178.48,0.03766814]
["bitfinex-derivatives","SOLF0:USTF0",1747933703369,0.04187723,178.52,178.48,0.03766814]
["bitfinex-derivatives","SOLF0:USTF0",1747933703669,5.6004,178.51,178.48,0.03766814]
["bitfinex-derivatives","SOLF0:USTF0",1747933704068,5.64197723,178.52,178.48,5.63856814]
["bitfinex-derivatives","SOLF0:USTF0",1747933704275,0.04187723,178.52,178.48,5.63856814]
["bitfinex-derivatives","SOLF0:USTF0",1747933704571,5.6005,178.5,178.48,0.03766814]
["bitfinex-derivatives","SOLF0:USTF0",1747933705077,5.6003,178.51,178.48,0.03766814]
["bitfinex-derivatives","SOLF0:USTF0",1747933705266,5.6003,178.51,178.48,5.63876814]
["bitfinex-derivatives","SOLF0:USTF0",1747933705670,0.04187723,178.52,178.48,5.63876814]
["bitfinex-derivatives","SOLF0:USTF0",1747933705873,0.04187723,178.52,178.48,0.03766814]
["bitfinex-derivatives","SOLF0:USTF0",1747933706469,5.6005,178.51,178.48,0.03766814]
["bitfinex-derivatives","SOLF0:USTF0",1747933706874,0.04187723,178.52,178.48,0.03766814]
["bitfinex-derivatives","SOLF0:USTF0",1747933708673,5.6008,178.49,178.48,0.03766814]
["bitfinex-derivatives","SOLF0:USTF0",1747933711879,5.6004,178.51,178.48,0.03766814]
["bitfinex-derivatives","SOLF0:USTF0",1747933712477,5.64177723,178.52,178.48,0.03766814]
["bitfinex-derivatives","SOLF0:USTF0",1747933713282,5.64177723,178.52,178.49,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747933713680,0.04187723,178.52,178.48,0.03766814]
["bitfinex-derivatives","SOLF0:USTF0",1747933714679,5.6002,178.51,178.48,0.03766814]
["bitfinex-derivatives","SOLF0:USTF0",1747933714877,0.04187723,178.52,178.48,0.03766814]
["bitfinex-derivatives","SOLF0:USTF0",1747933715181,5.6002,178.51,178.48,0.03766814]
["bitfinex-derivatives","SOLF0:USTF0",1747933715787,5.6002,178.51,178.48,5.63856814]
["bitfinex-derivatives","SOLF0:USTF0",1747933715976,5.6002,178.51,178.48,0.03766814]
["bitfinex-derivatives","SOLF0:USTF0",1747933716384,5.6005,178.5,178.48,0.03766814]
["bitfinex-derivatives","SOLF0:USTF0",1747933717380,5.6003,178.51,178.48,0.03766814]
["bitfinex-derivatives","SOLF0:USTF0",1747933717770,0.04187723,178.52,178.48,0.03766814]
["bitfinex-derivatives","SOLF0:USTF0",1747933718178,5.6002,178.51,178.48,0.03766814]
["bitfinex-derivatives","SOLF0:USTF0",1747933718983,5.6005,178.5,178.48,0.03766814]
["bitfinex-derivatives","SOLF0:USTF0",1747933719682,5.6008,178.49,178.48,0.03766814]
["bitfinex-derivatives","SOLF0:USTF0",1747933726484,5.6003,178.51,178.48,0.03766814]
["bitfinex-derivatives","SOLF0:USTF0",1747933726690,5.20593109,178.52,178.48,0.03766814]
["bitfinex-derivatives","SOLF0:USTF0",1747933727094,5.20593109,178.52,178.51,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1747933727389,6.80286131,178.54,178.48,0.03766814]
["bitfinex-derivatives","SOLF0:USTF0",1747933727792,6.80286131,178.54,178.53,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747933728589,6.80286131,178.61,178.52,0.04121675]
["bitfinex-derivatives","SOLF0:USTF0",1747933729390,12.40006131,178.61,178.52,0.04121675]
["bitfinex-derivatives","SOLF0:USTF0",1747933729591,0.03840824,178.58,178.52,0.04121675]
["bitfinex-derivatives","SOLF0:USTF0",1747933730293,0.03840824,178.58,178.56,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747933730892,0.03840824,178.58,178.57,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747933736906,0.03840824,178.58,178.56,0.03770565]
["bitfinex-derivatives","SOLF0:USTF0",1747933737103,5.5983,178.57,178.56,0.03770565]
["bitfinex-derivatives","SOLF0:USTF0",1747933741711,5.63650824,178.58,178.56,0.03770565]
["bitfinex-derivatives","SOLF0:USTF0",1747933742007,0.03840824,178.58,178.56,0.03770565]
["bitfinex-derivatives","SOLF0:USTF0",1747933742306,5.63640824,178.58,178.56,0.03770565]
["bitfinex-derivatives","SOLF0:USTF0",1747933742508,0.03840824,178.58,178.56,0.03770565]
["bitfinex-derivatives","SOLF0:USTF0",1747933744610,0.03840824,178.58,178.56,5.63630565]
["bitfinex-derivatives","SOLF0:USTF0",1747933744912,0.03840824,178.58,178.56,0.03770565]
["bitfinex-derivatives","SOLF0:USTF0",1747933745210,5.63640824,178.58,178.56,0.03770565]
["bitfinex-derivatives","SOLF0:USTF0",1747933746410,5.5983,178.57,178.56,0.03770565]
["bitfinex-derivatives","SOLF0:USTF0",1747933747110,0.03840824,178.58,178.56,0.03770565]
["bitfinex-derivatives","SOLF0:USTF0",1747933747707,0.03840824,178.58,178.56,5.63620565]
["bitfinex-derivatives","SOLF0:USTF0",1747933747902,0.03840824,178.58,178.56,0.03770565]
["bitfinex-derivatives","SOLF0:USTF0",1747933748814,5.63660824,178.58,178.56,0.03770565]
["bitfinex-derivatives","SOLF0:USTF0",1747933750707,5.5983,178.57,178.56,0.03770565]
["bitfinex-derivatives","SOLF0:USTF0",1747933752016,5.63650824,178.58,178.56,0.03770565]
["bitfinex-derivatives","SOLF0:USTF0",1747933753914,0.03840824,178.58,178.56,0.03770565]
["bitfinex-derivatives","SOLF0:USTF0",1747933754610,0.03840824,178.58,178.57,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747933754920,0.03840824,178.58,178.56,0.03770565]
["bitfinex-derivatives","SOLF0:USTF0",1747933755113,5.63640824,178.58,178.56,0.03770565]
["bitfinex-derivatives","SOLF0:USTF0",1747933755417,0.03840824,178.58,178.56,0.03770565]
["bitfinex-derivatives","SOLF0:USTF0",1747933755718,0.03840824,178.58,178.56,5.63610565]
["bitfinex-derivatives","SOLF0:USTF0",1747933755910,0.03840824,178.58,178.56,0.03770565]
["bitfinex-derivatives","SOLF0:USTF0",1747933756514,0.03840824,178.58,178.56,5.63620565]
["bitfinex-derivatives","SOLF0:USTF0",1747933756705,0.03840824,178.58,178.56,0.03770565]
["bitfinex-derivatives","SOLF0:USTF0",1747933757218,0.03840824,178.58,178.56,5.63620565]
["bitfinex-derivatives","SOLF0:USTF0",1747933757406,0.03840824,178.58,178.56,0.03770565]
["bitfinex-derivatives","SOLF0:USTF0",1747933757716,0.03840824,178.58,178.57,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747933760611,0.03840824,178.58,178.56,5.63620565]
["bitfinex-derivatives","SOLF0:USTF0",1747933760818,5.63650824,178.58,178.56,0.03770565]
["bitfinex-derivatives","SOLF0:USTF0",1747933761019,0.03840824,178.58,178.56,0.03770565]
["bitfinex-derivatives","SOLF0:USTF0",1747933761213,0.03840824,178.58,178.57,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747933763417,0.03840824,178.58,178.56,5.63620565]
["bitfinex-derivatives","SOLF0:USTF0",1747933763621,0.03840824,178.58,178.56,0.03770565]
["bitfinex-derivatives","SOLF0:USTF0",1747933764117,0.03840824,178.58,178.57,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747933770720,0.03840824,178.58,178.56,5.63620565]
["bitfinex-derivatives","SOLF0:USTF0",1747933770921,0.03840824,178.58,178.56,0.03770565]
["bitfinex-derivatives","SOLF0:USTF0",1747933771229,5.63660824,178.58,178.56,0.03770565]
["bitfinex-derivatives","SOLF0:USTF0",1747933771827,5.5983,178.57,178.56,0.03770565]
["bitfinex-derivatives","SOLF0:USTF0",1747933773422,119.39840824,178.58,178.5,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1747933774217,5.5997,178.53,178.5,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1747933774422,5.63632814,178.53,178.5,119.39798447]
["bitfinex-derivatives","SOLF0:USTF0",1747933774917,0.03662814,178.53,178.5,119.39798447]
["bitfinex-derivatives","SOLF0:USTF0",1747933775526,5.6,178.52,178.5,119.39798447]
["bitfinex-derivatives","SOLF0:USTF0",1747933775725,0.03662814,178.53,178.5,119.39798447]
["bitfinex-derivatives","SOLF0:USTF0",1747933777524,5.63642814,178.53,178.5,119.39798447]
["bitfinex-derivatives","SOLF0:USTF0",1747933778123,0.03662814,178.53,178.5,119.39798447]
["bitfinex-derivatives","SOLF0:USTF0",1747933779031,0.03662814,178.53,178.52,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747933780331,6.80286131,178.59,178.5,119.39798447]
["bitfinex-derivatives","SOLF0:USTF0",1747933780528,6.80286131,178.6,178.51,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747933780929,12.40046131,178.6,178.57,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747933781231,6.84582337,178.6,178.57,5.63564978]
["bitfinex-derivatives","SOLF0:USTF0",1747933782134,12.44322337,178.6,178.57,5.63564978]
["bitfinex-derivatives","SOLF0:USTF0",1747933782333,12.44322337,178.6,178.58,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747933782631,6.84582337,178.6,178.58,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747933783229,5.64036206,178.6,178.57,5.63564978]
["bitfinex-derivatives","SOLF0:USTF0",1747933783634,0.04296206,178.6,178.57,0.03744978]
["bitfinex-derivatives","SOLF0:USTF0",1747933783832,0.04296206,178.6,178.58,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1747933784534,5.5977,178.59,178.57,0.03744978]
["bitfinex-derivatives","SOLF0:USTF0",1747933785434,5.598,178.58,178.57,0.03744978]
["bitfinex-derivatives","SOLF0:USTF0",1747933786936,0.04296206,178.6,178.57,0.03744978]
["bitfinex-derivatives","SOLF0:USTF0",1747933787631,5.5977,178.59,178.57,0.03744978]
["bitfinex-derivatives","SOLF0:USTF0",1747933788533,5.64046206,178.6,178.57,5.63564978]
["bitfinex-derivatives","SOLF0:USTF0",1747933788738,0.04296206,178.6,178.57,0.03744978]
["bitfinex-derivatives","SOLF0:USTF0",1747933789532,0.04296206,178.6,178.58,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1747933789737,0.04296206,178.6,178.57,0.03744978]
["bitfinex-derivatives","SOLF0:USTF0",1747933790232,5.64056206,178.6,178.57,5.63554978]
["bitfinex-derivatives","SOLF0:USTF0",1747933791238,0.04296206,178.6,178.57,0.03744978]
["bitfinex-derivatives","SOLF0:USTF0",1747933792241,5.5977,178.59,178.57,0.03744978]
["bitfinex-derivatives","SOLF0:USTF0",1747933792434,0.04296206,178.6,178.57,0.03744978]
["bitfinex-derivatives","SOLF0:USTF0",1747933793243,5.5979,178.59,178.57,0.03744978]
["bitfinex-derivatives","SOLF0:USTF0",1747933793643,0.04296206,178.6,178.57,0.03744978]
["bitfinex-derivatives","SOLF0:USTF0",1747933793844,5.598,178.58,178.57,0.03744978]
["bitfinex-derivatives","SOLF0:USTF0",1747933802349,5.598,178.58,178.57,4.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747933804654,10.78315624,178.58,178.57,4.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747933806457,5.5999,178.52,178.49,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747933806651,5.5999,178.52,178.48,483.8]
["bitfinex-derivatives","SOLF0:USTF0",1747933807448,5.63777954,178.52,178.48,489.4402091]
["bitfinex-derivatives","SOLF0:USTF0",1747933808646,5.63777954,178.52,178.49,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747933809247,5.6002,178.51,178.48,489.4402091]
["bitfinex-derivatives","SOLF0:USTF0",1747933809557,0.03787954,178.52,178.48,489.4402091]
["bitfinex-derivatives","SOLF0:USTF0",1747933809755,5.63797954,178.52,178.49,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747933810752,0.03787954,178.52,178.49,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747933811357,0.03787954,178.52,178.48,489.4401091]
["bitfinex-derivatives","SOLF0:USTF0",1747933811759,5.63787954,178.52,178.48,489.4401091]
["bitfinex-derivatives","SOLF0:USTF0",1747933812259,5.6002,178.51,178.48,489.4401091]
["bitfinex-derivatives","SOLF0:USTF0",1747933812459,0.03787954,178.52,178.48,489.4401091]
["bitfinex-derivatives","SOLF0:USTF0",1747933812756,5.63797954,178.52,178.48,489.4401091]
["bitfinex-derivatives","SOLF0:USTF0",1747933813457,5.63797954,178.52,178.49,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747933815160,5.6002,178.51,178.48,5.6401091]
["bitfinex-derivatives","SOLF0:USTF0",1747933816159,0.03787954,178.52,178.48,0.0391091]
["bitfinex-derivatives","SOLF0:USTF0",1747933816656,5.6008,178.49,178.48,0.0391091]
["bitfinex-derivatives","SOLF0:USTF0",1747933820264,5.6008,178.49,178.48,9.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747933820559,119.26,178.49,178.4,4.29962934]
["bitfinex-derivatives","SOLF0:USTF0",1747933820760,9.02740305,178.47,178.4,4.29962934]
["bitfinex-derivatives","SOLF0:USTF0",1747933821256,9.02740305,178.43,178.33,2.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747933821463,119.26,178.42,178.33,2.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747933821664,5.6046,178.37,178.36,0.03573076]
["bitfinex-derivatives","SOLF0:USTF0",1747933822464,5.6043,178.38,178.36,0.03573076]
["bitfinex-derivatives","SOLF0:USTF0",1747933822659,0.04207745,178.39,178.36,0.03573076]
["bitfinex-derivatives","SOLF0:USTF0",1747933823156,5.6046,178.37,178.36,0.03573076]
["bitfinex-derivatives","SOLF0:USTF0",1747933823963,5.6043,178.38,178.36,0.03573076]
["bitfinex-derivatives","SOLF0:USTF0",1747933824561,0.04207745,178.39,178.36,0.03573076]
["bitfinex-derivatives","SOLF0:USTF0",1747933824864,0.04207745,178.39,178.36,5.64033076]
["bitfinex-derivatives","SOLF0:USTF0",1747933825265,0.04207745,178.39,178.36,0.03573076]
["bitfinex-derivatives","SOLF0:USTF0",1747933825564,0.04207745,178.39,178.36,5.64063076]
["bitfinex-derivatives","SOLF0:USTF0",1747933826563,5.64607745,178.39,178.36,5.64063076]
["bitfinex-derivatives","SOLF0:USTF0",1747933826763,0.04207745,178.39,178.36,5.64063076]
["bitfinex-derivatives","SOLF0:USTF0",1747933827464,0.04207745,178.39,178.36,0.03573076]
["bitfinex-derivatives","SOLF0:USTF0",1747933827863,5.64627745,178.39,178.36,0.03573076]
["bitfinex-derivatives","SOLF0:USTF0",1747933828165,0.04207745,178.39,178.36,0.03573076]
["bitfinex-derivatives","SOLF0:USTF0",1747933829064,0.04207745,178.39,178.37,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747933829361,0.04207745,178.39,178.36,0.03573076]
["bitfinex-derivatives","SOLF0:USTF0",1747933829767,0.04207745,178.39,178.37,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747933830060,0.04207745,178.39,178.36,0.03573076]
["bitfinex-derivatives","SOLF0:USTF0",1747933830262,0.04207745,178.39,178.38,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747933830763,5.6021,178.45,178.42,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747933830955,119.18,178.47,178.42,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747933831667,5.6021,178.45,178.41,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747933831861,5.64154401,178.45,178.41,0.03717957]
["bitfinex-derivatives","SOLF0:USTF0",1747933832265,5.64154401,178.45,178.41,5.64037957]
["bitfinex-derivatives","SOLF0:USTF0",1747933832565,0.03944401,178.45,178.41,0.03717957]
["bitfinex-derivatives","SOLF0:USTF0",1747933832964,0.03944401,178.45,178.42,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747933833365,5.64174401,178.45,178.42,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747933833570,0.03944401,178.45,178.41,0.03717957]
["bitfinex-derivatives","SOLF0:USTF0",1747933835658,0.03944401,178.45,178.44,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747933835865,0.03944401,178.45,178.41,0.03717957]
["bitfinex-derivatives","SOLF0:USTF0",1747933836166,0.03944401,178.45,178.43,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747933836367,0.03944401,178.45,178.41,0.03717957]
["bitfinex-derivatives","SOLF0:USTF0",1747933836767,0.03944401,178.45,178.44,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747933837466,0.03944401,178.45,178.42,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1747933838069,0.03944401,178.45,178.43,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747933838770,0.03944401,178.45,178.44,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747933839068,0.03944401,178.45,178.42,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1747933839271,0.03944401,178.45,178.43,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1747933840372,0.03944401,178.45,178.44,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747933840970,0.03944401,178.45,178.43,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747933842874,0.03944401,178.45,178.44,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747933843166,0.03944401,178.45,178.42,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1747933843475,0.03944401,178.45,178.43,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747933843772,0.03944401,178.45,178.41,0.03717957]
["bitfinex-derivatives","SOLF0:USTF0",1747933843961,5.6028,178.43,178.41,0.03717957]
["bitfinex-derivatives","SOLF0:USTF0",1747933847276,5.6024,178.44,178.41,5.64047957]
["bitfinex-derivatives","SOLF0:USTF0",1747933848577,5.64154401,178.45,178.42,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747933850578,0.03944401,178.45,178.43,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1747933851279,0.03944401,178.45,178.44,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747933851577,0.03944401,178.45,178.41,119.19717957]
["bitfinex-derivatives","SOLF0:USTF0",1747933851776,0.03944401,178.45,178.43,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747933851975,119.18,178.51,178.41,119.19717957]
["bitfinex-derivatives","SOLF0:USTF0",1747933852178,119.18,178.51,178.42,110.3211]
["bitfinex-derivatives","SOLF0:USTF0",1747933852378,119.18,178.51,178.47,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747933852878,5.18515624,178.52,178.47,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747933853079,0.04062169,178.51,178.48,0.03977362]
["bitfinex-derivatives","SOLF0:USTF0",1747933853882,5.6008,178.49,178.48,0.03977362]
["bitfinex-derivatives","SOLF0:USTF0",1747933854877,124.76,178.49,178.35,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1747933855179,9.02740305,178.47,178.35,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1747933855583,9.02740305,178.47,178.35,124.765]
["bitfinex-derivatives","SOLF0:USTF0",1747933855781,0.03734051,178.43,178.39,0.04148911]
["bitfinex-derivatives","SOLF0:USTF0",1747933856078,5.6036,178.4,178.39,0.04148911]
["bitfinex-derivatives","SOLF0:USTF0",1747933860880,5.6034,178.41,178.39,0.04148911]
["bitfinex-derivatives","SOLF0:USTF0",1747933861077,0.03734051,178.43,178.39,0.04148911]
["bitfinex-derivatives","SOLF0:USTF0",1747933861582,5.6036,178.4,178.39,0.04148911]
["bitfinex-derivatives","SOLF0:USTF0",1747933864491,0.03734051,178.43,178.39,0.04148911]
["bitfinex-derivatives","SOLF0:USTF0",1747933864888,5.6036,178.4,178.39,0.04148911]
["bitfinex-derivatives","SOLF0:USTF0",1747933871298,5.6032,178.42,178.39,0.04148911]
["bitfinex-derivatives","SOLF0:USTF0",1747933871593,0.03734051,178.43,178.39,0.04148911]
["bitfinex-derivatives","SOLF0:USTF0",1747933872193,0.03734051,178.43,178.4,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1747933872494,0.03734051,178.43,178.42,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747933872697,0.03734051,178.43,178.4,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1747933873199,0.03734051,178.43,178.41,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747933874799,0.03734051,178.43,178.42,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747933874996,0.03734051,178.43,178.4,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1747933875496,0.03734051,178.43,178.41,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747933876301,5.64014051,178.43,178.4,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1747933876598,0.03734051,178.43,178.4,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1747933877201,5.6032,178.42,178.4,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1747933877501,0.03734051,178.43,178.39,0.04148911]
["bitfinex-derivatives","SOLF0:USTF0",1747933878000,5.6031,178.42,178.39,0.04148911]
["bitfinex-derivatives","SOLF0:USTF0",1747933878802,0.03734051,178.43,178.39,0.04148911]
["bitfinex-derivatives","SOLF0:USTF0",1747933879505,5.6034,178.41,178.39,0.04148911]
["bitfinex-derivatives","SOLF0:USTF0",1747933881400,5.6031,178.42,178.39,0.04148911]
["bitfinex-derivatives","SOLF0:USTF0",1747933881603,0.03734051,178.43,178.39,0.04148911]
["bitfinex-derivatives","SOLF0:USTF0",1747933882105,5.64024051,178.43,178.4,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747933882407,0.03734051,178.43,178.39,0.04148911]
["bitfinex-derivatives","SOLF0:USTF0",1747933882606,5.64024051,178.43,178.4,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747933883600,0.03734051,178.43,178.41,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747933883801,0.03734051,178.43,178.39,0.04148911]
["bitfinex-derivatives","SOLF0:USTF0",1747933884204,0.03734051,178.43,178.41,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747933884605,0.03734051,178.43,178.39,0.04148911]
["bitfinex-derivatives","SOLF0:USTF0",1747933884806,5.64024051,178.43,178.4,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1747933885101,0.03734051,178.43,178.39,0.04148911]
["bitfinex-derivatives","SOLF0:USTF0",1747933885302,5.6034,178.41,178.39,0.04148911]
["bitfinex-derivatives","SOLF0:USTF0",1747933885502,0.03734051,178.43,178.39,0.04148911]
["bitfinex-derivatives","SOLF0:USTF0",1747933886106,5.6031,178.42,178.39,0.04148911]
["bitfinex-derivatives","SOLF0:USTF0",1747933886499,5.6031,178.42,178.39,5.64538911]
["bitfinex-derivatives","SOLF0:USTF0",1747933886905,0.03734051,178.43,178.39,0.04148911]
["bitfinex-derivatives","SOLF0:USTF0",1747933887307,0.03734051,178.43,178.41,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747933887603,0.03734051,178.43,178.4,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1747933887908,0.03734051,178.43,178.41,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747933890513,0.03734051,178.43,178.42,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747933891613,124.6011,178.49,178.41,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1747933891820,5.18138418,178.48,178.41,108.5525]
["bitfinex-derivatives","SOLF0:USTF0",1747933892215,5.18138418,178.48,178.46,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1747933892714,5.18138418,178.48,178.45,5.63826234]
["bitfinex-derivatives","SOLF0:USTF0",1747933892923,10.78268418,178.48,178.45,5.63826234]
["bitfinex-derivatives","SOLF0:USTF0",1747933893820,10.78268418,178.48,178.45,0.03636234]
["bitfinex-derivatives","SOLF0:USTF0",1747933894422,5.6013,178.48,178.45,0.03636234]
["bitfinex-derivatives","SOLF0:USTF0",1747933894918,5.6015,178.47,178.45,5.63826234]
["bitfinex-derivatives","SOLF0:USTF0",1747933895119,0.03786309,178.49,178.45,5.63826234]
["bitfinex-derivatives","SOLF0:USTF0",1747933895315,0.03786309,178.49,178.47,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747933895520,0.03786309,178.49,178.45,0.03636234]
["bitfinex-derivatives","SOLF0:USTF0",1747933895926,0.03786309,178.49,178.48,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747933896123,0.03786309,178.49,178.48,124.4011]
["bitfinex-derivatives","SOLF0:USTF0",1747933899128,5.63866309,178.49,178.48,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1747933899425,0.03786309,178.49,178.48,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1747933899620,0.03786309,178.49,178.48,124.4011]
["bitfinex-derivatives","SOLF0:USTF0",1747933900231,0.03786309,178.49,178.48,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1747933901934,0.03786309,178.49,178.48,124.4011]
["bitfinex-derivatives","SOLF0:USTF0",1747933904128,5.18138418,178.55,178.48,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1747933904332,5.18138418,178.57,178.49,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747933904534,5.18138418,178.57,178.49,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747933904739,10.77988418,178.57,178.54,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747933905139,10.82128113,178.57,178.54,5.63531999]
["bitfinex-derivatives","SOLF0:USTF0",1747933905439,10.82128113,178.57,178.54,0.03621999]
["bitfinex-derivatives","SOLF0:USTF0",1747933905938,5.22278113,178.57,178.54,0.03621999]
["bitfinex-derivatives","SOLF0:USTF0",1747933907135,5.5989,178.55,178.54,0.03621999]
["bitfinex-derivatives","SOLF0:USTF0",1747933907633,5.22278113,178.57,178.54,0.03621999]
["bitfinex-derivatives","SOLF0:USTF0",1747933907834,10.82118113,178.57,178.54,5.63541999]
["bitfinex-derivatives","SOLF0:USTF0",1747933908032,5.63979695,178.57,178.54,5.63541999]
["bitfinex-derivatives","SOLF0:USTF0",1747933908233,5.63979695,178.57,178.54,5.63531999]
["bitfinex-derivatives","SOLF0:USTF0",1747933909037,0.04139695,178.57,178.55,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747933909241,0.04139695,178.57,178.54,0.03621999]
["bitfinex-derivatives","SOLF0:USTF0",1747933910142,0.04139695,178.57,178.55,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747933910537,0.04139695,178.57,178.54,0.03621999]
["bitfinex-derivatives","SOLF0:USTF0",1747933910841,0.04139695,178.57,178.55,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747933912356,5.5989,178.55,178.54,0.03621999]
["bitfinex-derivatives","SOLF0:USTF0",1747933913244,5.5987,178.56,178.54,0.03621999]
["bitfinex-derivatives","SOLF0:USTF0",1747933916544,0.04139695,178.57,178.54,0.03621999]
["bitfinex-derivatives","SOLF0:USTF0",1747933918133,0.04139695,178.57,178.56,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747933918337,0.04139695,178.57,178.56,124.1186]
["bitfinex-derivatives","SOLF0:USTF0",1747933919144,0.04139695,178.57,178.56,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1747933920150,0.04139695,178.57,178.56,124.1186]
["bitfinex-derivatives","SOLF0:USTF0",1747933929050,125.60188418,178.69,178.62,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1747933929346,125.60188418,178.69,178.6,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1747933929749,125.60188418,178.69,178.62,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1747933929949,125.60188418,178.69,178.6,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1747933930152,0.04076483,178.66,178.63,0.03615837]
["bitfinex-derivatives","SOLF0:USTF0",1747933931054,5.5961,178.64,178.63,0.03615837]
["bitfinex-derivatives","SOLF0:USTF0",1747933931447,5.5959,178.65,178.63,0.03615837]
["bitfinex-derivatives","SOLF0:USTF0",1747933931848,0.04076483,178.66,178.63,0.03615837]
["bitfinex-derivatives","SOLF0:USTF0",1747933932553,5.5961,178.64,178.63,0.03615837]
["bitfinex-derivatives","SOLF0:USTF0",1747933941555,5.5961,178.64,178.63,5.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747933941757,5.5983,178.57,178.56,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1747933944167,5.63470845,178.58,178.56,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1747933944765,5.5983,178.57,178.56,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1747933944966,0.03660845,178.58,178.56,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1747933945664,0.03660845,178.58,178.57,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747933947268,0.03660845,178.58,178.56,124.0785]
["bitfinex-derivatives","SOLF0:USTF0",1747933947463,0.03660845,178.58,178.56,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1747933948365,0.03660845,178.58,178.57,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747933950771,0.03660845,178.58,178.56,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1747933951573,5.63480845,178.58,178.56,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1747933951871,0.03660845,178.58,178.56,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1747933952273,0.03660845,178.58,178.56,124.0784]
["bitfinex-derivatives","SOLF0:USTF0",1747933952569,0.03660845,178.58,178.56,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1747933952973,0.03660845,178.58,178.56,124.0785]
["bitfinex-derivatives","SOLF0:USTF0",1747933953474,5.63470845,178.58,178.56,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1747933954472,5.63470845,178.58,178.56,124.0786]
["bitfinex-derivatives","SOLF0:USTF0",1747933954473,0.03660845,178.58,178.56,124.0786]
["bitfinex-derivatives","SOLF0:USTF0",1747933954674,0.03660845,178.58,178.56,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1747933954973,0.03660845,178.58,178.57,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747933971893,8.45e-06,178.58,178.57,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747933980398,5.18138418,178.66,178.65,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1747933980601,5.18138418,178.66,178.62,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1747933981097,5.18138418,178.66,178.63,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1747933981398,0.04230878,178.66,178.63,5.63585422]
["bitfinex-derivatives","SOLF0:USTF0",1747933981802,0.04230878,178.66,178.64,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1747933982101,0.04230878,178.66,178.63,0.03955422]
["bitfinex-derivatives","SOLF0:USTF0",1747933982695,5.63790878,178.66,178.63,5.63575422]
["bitfinex-derivatives","SOLF0:USTF0",1747933983400,0.04230878,178.66,178.63,0.03955422]
["bitfinex-derivatives","SOLF0:USTF0",1747933984801,0.04230878,178.66,178.65,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1747933987904,0.04230878,178.66,178.64,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1747933988506,0.04230878,178.66,178.65,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1747933991709,0.04230878,178.66,178.63,0.03955422]
["bitfinex-derivatives","SOLF0:USTF0",1747933994109,0.04230878,178.66,178.64,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1747933994512,0.04230878,178.66,178.63,0.03955422]
["bitfinex-derivatives","SOLF0:USTF0",1747933995106,0.04230878,178.66,178.64,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1747933995506,0.04230878,178.66,178.63,0.03955422]
["bitfinex-derivatives","SOLF0:USTF0",1747933996313,0.04230878,178.66,178.64,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1747933996612,0.04230878,178.66,178.63,0.03955422]
["bitfinex-derivatives","SOLF0:USTF0",1747933997808,5.5958,178.65,178.63,0.03955422]
["bitfinex-derivatives","SOLF0:USTF0",1747934001314,5.5958,178.65,178.63,5.63595422]
["bitfinex-derivatives","SOLF0:USTF0",1747934001515,5.63790878,178.66,178.63,5.63595422]
["bitfinex-derivatives","SOLF0:USTF0",1747934001718,0.04230878,178.66,178.63,5.63595422]
["bitfinex-derivatives","SOLF0:USTF0",1747934001912,0.04230878,178.66,178.63,0.03955422]
["bitfinex-derivatives","SOLF0:USTF0",1747934002415,5.596,178.65,178.63,0.03955422]
["bitfinex-derivatives","SOLF0:USTF0",1747934005618,5.5961,178.64,178.63,0.03955422]
["bitfinex-derivatives","SOLF0:USTF0",1747934006617,5.5959,178.65,178.63,0.03955422]
["bitfinex-derivatives","SOLF0:USTF0",1747934007419,0.04230878,178.66,178.63,0.03955422]
["bitfinex-derivatives","SOLF0:USTF0",1747934008618,5.5961,178.64,178.63,0.03955422]
["bitfinex-derivatives","SOLF0:USTF0",1747934010815,0.04230878,178.66,178.63,0.03955422]
["bitfinex-derivatives","SOLF0:USTF0",1747934011520,5.22369296,178.66,178.63,0.03955422]
["bitfinex-derivatives","SOLF0:USTF0",1747934012223,5.22369296,178.66,178.64,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1747934012720,5.22369296,178.66,178.65,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1747934014517,0.04230878,178.66,178.65,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1747934019921,8.78e-06,178.66,178.65,111.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747934028634,8.78e-06,178.66,178.65,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1747934040544,8.78e-06,178.66,178.65,11.36404641]
["bitfinex-derivatives","SOLF0:USTF0",1747934041847,8.78e-06,178.66,178.65,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1747934050053,8.78e-06,178.66,178.63,0.03955422]
["bitfinex-derivatives","SOLF0:USTF0",1747934050456,5.59570878,178.66,178.63,0.03955422]
["bitfinex-derivatives","SOLF0:USTF0",1747934050661,8.78e-06,178.66,178.63,0.03955422]
["bitfinex-derivatives","SOLF0:USTF0",1747934050958,5.5961,178.65,178.63,0.03955422]
["bitfinex-derivatives","SOLF0:USTF0",1747934051559,5.5961,178.64,178.63,0.03955422]
["bitfinex-derivatives","SOLF0:USTF0",1747934054060,5.5958,178.65,178.63,0.03955422]
["bitfinex-derivatives","SOLF0:USTF0",1747934054262,8.78e-06,178.66,178.63,0.03955422]
["bitfinex-derivatives","SOLF0:USTF0",1747934054763,5.5961,178.64,178.63,0.03955422]
["bitfinex-derivatives","SOLF0:USTF0",1747934056557,5.5958,178.65,178.63,0.03955422]
["bitfinex-derivatives","SOLF0:USTF0",1747934056757,5.5958,178.65,178.63,5.63595422]
["bitfinex-derivatives","SOLF0:USTF0",1747934057062,8.78e-06,178.66,178.63,0.03955422]
["bitfinex-derivatives","SOLF0:USTF0",1747934058064,8.78e-06,178.66,178.64,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1747934058266,8.78e-06,178.66,178.63,0.03955422]
["bitfinex-derivatives","SOLF0:USTF0",1747934059568,8.78e-06,178.66,178.65,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1747934066166,8.78e-06,178.66,178.63,0.03955422]
["bitfinex-derivatives","SOLF0:USTF0",1747934066564,5.76970179,178.66,178.63,0.03955422]
["bitfinex-derivatives","SOLF0:USTF0",1747934066964,5.5961,178.64,178.63,0.03955422]
["bitfinex-derivatives","SOLF0:USTF0",1747934085291,5.5961,178.64,178.55,4.30977428]
["bitfinex-derivatives","SOLF0:USTF0",1747934085292,5.6,178.64,178.55,4.30977428]
["bitfinex-derivatives","SOLF0:USTF0",1747934085585,1.9935,178.63,178.55,9.90857428]
["bitfinex-derivatives","SOLF0:USTF0",1747934085786,1.9935,178.63,178.55,4.30977428]
["bitfinex-derivatives","SOLF0:USTF0",1747934086190,0.03977491,178.61,178.57,0.0404179]
["bitfinex-derivatives","SOLF0:USTF0",1747934087779,5.598,178.58,178.57,0.0404179]
["bitfinex-derivatives","SOLF0:USTF0",1747934091493,11.37316262,178.58,178.57,0.0404179]
["bitfinex-derivatives","SOLF0:USTF0",1747934091993,5.5994,178.54,178.51,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747934092895,5.63873575,178.54,178.51,5.63635173]
["bitfinex-derivatives","SOLF0:USTF0",1747934094001,5.5997,178.53,178.51,0.03625173]
["bitfinex-derivatives","SOLF0:USTF0",1747934094490,5.5999,178.52,178.51,0.03625173]
["bitfinex-derivatives","SOLF0:USTF0",1747934100606,5.5999,178.52,178.51,5.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747934100899,5.6,178.52,178.39,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1747934101199,9.02880766,178.48,178.37,122.20977428]
["bitfinex-derivatives","SOLF0:USTF0",1747934101406,119.9464,178.47,178.37,127.81407428]
["bitfinex-derivatives","SOLF0:USTF0",1747934101605,119.9464,178.47,178.37,122.20977428]
["bitfinex-derivatives","SOLF0:USTF0",1747934101804,0.0360377,178.44,178.4,0.03538121]
["bitfinex-derivatives","SOLF0:USTF0",1747934102006,0.0360377,178.44,178.41,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747934102201,0.0360377,178.44,178.4,0.03538121]
["bitfinex-derivatives","SOLF0:USTF0",1747934102599,0.0360377,178.44,178.43,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747934104003,117.78,178.54,178.42,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1747934104302,117.78,178.54,178.43,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1747934104908,5.6011,178.48,178.47,0.03801512]
["bitfinex-derivatives","SOLF0:USTF0",1747934105604,5.601,178.49,178.47,0.03801512]
["bitfinex-derivatives","SOLF0:USTF0",1747934105804,0.04047872,178.5,178.47,0.03801512]
["bitfinex-derivatives","SOLF0:USTF0",1747934106207,5.6008,178.49,178.47,0.03801512]
["bitfinex-derivatives","SOLF0:USTF0",1747934106806,0.04047872,178.5,178.47,0.03801512]
["bitfinex-derivatives","SOLF0:USTF0",1747934107303,0.04047872,178.5,178.48,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747934107708,0.04047872,178.5,178.47,0.03801512]
["bitfinex-derivatives","SOLF0:USTF0",1747934108710,5.601,178.49,178.47,0.03801512]
["bitfinex-derivatives","SOLF0:USTF0",1747934110711,0.04047872,178.5,178.47,0.03801512]
["bitfinex-derivatives","SOLF0:USTF0",1747934112614,5.64097872,178.5,178.47,0.03801512]
["bitfinex-derivatives","SOLF0:USTF0",1747934113013,0.04047872,178.5,178.47,0.03801512]
["bitfinex-derivatives","SOLF0:USTF0",1747934113413,0.04047872,178.5,178.49,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747934114117,117.78,178.58,178.49,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1747934114314,117.78,178.58,178.5,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1747934114514,5.5985,178.57,178.5,119.6943]
["bitfinex-derivatives","SOLF0:USTF0",1747934115110,0.03992813,178.55,178.52,0.03926449]
["bitfinex-derivatives","SOLF0:USTF0",1747934116017,0.03992813,178.55,178.54,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747934116414,117.78,178.62,178.52,0.03926449]
["bitfinex-derivatives","SOLF0:USTF0",1747934117415,117.78,178.62,178.55,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747934117617,117.78,178.62,178.57,0.03804254]
["bitfinex-derivatives","SOLF0:USTF0",1747934117919,5.598,178.58,178.57,0.03804254]
["bitfinex-derivatives","SOLF0:USTF0",1747934118318,5.5977,178.59,178.57,0.03804254]
["bitfinex-derivatives","SOLF0:USTF0",1747934118616,117.78,178.62,178.57,0.03804254]
["bitfinex-derivatives","SOLF0:USTF0",1747934119017,5.598,178.58,178.57,0.03804254]
["bitfinex-derivatives","SOLF0:USTF0",1747934120117,5.5976,178.6,178.57,5.63624254]
["bitfinex-derivatives","SOLF0:USTF0",1747934120418,117.78,178.62,178.57,0.03804254]
["bitfinex-derivatives","SOLF0:USTF0",1747934120615,5.5979,178.59,178.57,0.03804254]
["bitfinex-derivatives","SOLF0:USTF0",1747934120811,117.78,178.62,178.57,0.03804254]
["bitfinex-derivatives","SOLF0:USTF0",1747934121321,5.598,178.58,178.57,0.03804254]
["bitfinex-derivatives","SOLF0:USTF0",1747934123320,5.5977,178.59,178.57,0.03804254]
["bitfinex-derivatives","SOLF0:USTF0",1747934124122,5.18138418,178.66,178.57,0.03804254]
["bitfinex-derivatives","SOLF0:USTF0",1747934124326,5.18138418,178.66,178.58,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1747934124725,5.5961,178.65,178.59,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1747934124923,5.18138418,178.66,178.6,0.03699004]
["bitfinex-derivatives","SOLF0:USTF0",1747934125326,5.5963,178.64,178.6,5.63419004]
["bitfinex-derivatives","SOLF0:USTF0",1747934125525,13.01310766,178.68,178.6,5.63419004]
["bitfinex-derivatives","SOLF0:USTF0",1747934125727,13.01310766,178.68,178.6,0.03699004]
["bitfinex-derivatives","SOLF0:USTF0",1747934125929,5.5968,178.62,178.6,0.03699004]
["bitfinex-derivatives","SOLF0:USTF0",1747934127029,5.597,178.61,178.6,0.03699004]
["bitfinex-derivatives","SOLF0:USTF0",1747934136644,5.5968,178.62,178.6,0.03699004]
["bitfinex-derivatives","SOLF0:USTF0",1747934137046,18.19449184,178.68,178.6,5.63429004]
["bitfinex-derivatives","SOLF0:USTF0",1747934137348,16.19269184,178.68,178.6,5.63429004]
["bitfinex-derivatives","SOLF0:USTF0",1747934137847,5.5964,178.63,178.6,5.63429004]
["bitfinex-derivatives","SOLF0:USTF0",1747934138449,5.5961,178.64,178.61,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1747934138650,5.5961,178.64,178.62,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1747934139250,5.5958,178.65,178.62,123.1565]
["bitfinex-derivatives","SOLF0:USTF0",1747934139450,11.01130766,178.68,178.62,123.1565]
["bitfinex-derivatives","SOLF0:USTF0",1747934140152,5.5962,178.64,178.62,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1747934140550,11.01130766,178.68,178.62,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1747934140749,5.596,178.65,178.62,123.1567]
["bitfinex-derivatives","SOLF0:USTF0",1747934141054,5.18138418,178.69,178.62,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1747934141242,5.18138418,178.69,178.64,0.04115135]
["bitfinex-derivatives","SOLF0:USTF0",1747934141652,5.5958,178.65,178.64,0.04115135]
["bitfinex-derivatives","SOLF0:USTF0",1747934145350,2.0248,178.7,178.64,0.04115135]
["bitfinex-derivatives","SOLF0:USTF0",1747934146252,5.5958,178.65,178.64,0.04115135]
["bitfinex-derivatives","SOLF0:USTF0",1747934148849,5.5955,178.66,178.64,0.04115135]
["bitfinex-derivatives","SOLF0:USTF0",1747934152558,2.0248,178.7,178.64,0.04115135]
["bitfinex-derivatives","SOLF0:USTF0",1747934154455,5.5957,178.66,178.64,0.04115135]
["bitfinex-derivatives","SOLF0:USTF0",1747934154752,2.0248,178.7,178.64,0.04115135]
["bitfinex-derivatives","SOLF0:USTF0",1747934154954,5.5958,178.65,178.64,0.04115135]
["bitfinex-derivatives","SOLF0:USTF0",1747934158467,5.5954,178.67,178.64,0.04115135]
["bitfinex-derivatives","SOLF0:USTF0",1747934158668,5.18138418,178.69,178.64,0.04115135]
["bitfinex-derivatives","SOLF0:USTF0",1747934159064,5.5954,178.67,178.64,0.04115135]
["bitfinex-derivatives","SOLF0:USTF0",1747934159765,5.5954,178.67,178.64,5.63715135]
["bitfinex-derivatives","SOLF0:USTF0",1747934160570,5.18138418,178.69,178.65,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1747934161266,5.5949,178.68,178.65,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1747934161460,5.18138418,178.69,178.64,5.63725135]
["bitfinex-derivatives","SOLF0:USTF0",1747934161766,5.5953,178.67,178.64,5.63725135]
["bitfinex-derivatives","SOLF0:USTF0",1747934162166,5.18138418,178.69,178.64,5.63725135]
["bitfinex-derivatives","SOLF0:USTF0",1747934162366,5.595,178.68,178.64,5.63725135]
["bitfinex-derivatives","SOLF0:USTF0",1747934162866,5.595,178.68,178.65,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1747934163966,5.595,178.68,178.64,0.04115135]
["bitfinex-derivatives","SOLF0:USTF0",1747934164168,5.5952,178.67,178.64,0.04115135]
["bitfinex-derivatives","SOLF0:USTF0",1747934164360,5.18138418,178.69,178.64,0.04115135]
["bitfinex-derivatives","SOLF0:USTF0",1747934164557,5.5958,178.65,178.64,0.04115135]
["bitfinex-derivatives","SOLF0:USTF0",1747934165962,5.18138418,178.69,178.64,0.04115135]
["bitfinex-derivatives","SOLF0:USTF0",1747934166164,5.18138418,178.69,178.65,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1747934166766,5.5953,178.67,178.65,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1747934167370,5.5953,178.67,178.65,111.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747934167670,5.5949,178.68,178.65,111.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747934169872,5.18138418,178.73,178.65,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1747934170371,5.18138418,178.73,178.66,9.02880766]
["bitfinex-derivatives","SOLF0:USTF0",1747934170571,5.18138418,178.73,178.68,0.04114484]
["bitfinex-derivatives","SOLF0:USTF0",1747934170768,5.18138418,178.73,178.72,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1747934171071,6.90851224,178.75,178.69,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1747934171266,6.90851224,178.75,178.7,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747934171472,6.90851224,178.75,178.74,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1747934173174,5.592,178.78,178.74,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1747934173375,5.592,178.78,178.74,5.63443405]
["bitfinex-derivatives","SOLF0:USTF0",1747934173577,128.69131224,178.84,178.75,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747934173776,5.5914,178.79,178.78,0.04231143]
["bitfinex-derivatives","SOLF0:USTF0",1747934180875,5.5914,178.79,178.78,1.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747934198399,0.04080089,178.8,178.78,1.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747934199497,0.04080089,178.8,178.79,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1747934199798,0.04080089,178.8,178.78,1.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747934199996,0.04080089,178.8,178.78,5.59151143]
["bitfinex-derivatives","SOLF0:USTF0",1747934200395,0.04080089,178.8,178.78,1.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747934200995,5.63200089,178.8,178.78,1.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747934201201,0.04080089,178.8,178.78,1.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747934201409,0.04080089,178.8,178.78,106.28001143]
["bitfinex-derivatives","SOLF0:USTF0",1747934202504,0.04080089,178.8,178.79,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1747934208394,6.90851224,178.87,178.78,108.20661143]
["bitfinex-derivatives","SOLF0:USTF0",1747934208905,5.5893,178.86,178.83,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747934209308,5.5893,178.86,178.83,5.62884557]
["bitfinex-derivatives","SOLF0:USTF0",1747934209807,5.5896,178.85,178.83,0.03894557]
["bitfinex-derivatives","SOLF0:USTF0",1747934210209,6.90851224,178.87,178.83,0.03894557]
["bitfinex-derivatives","SOLF0:USTF0",1747934211007,5.5898,178.85,178.83,0.03894557]
["bitfinex-derivatives","SOLF0:USTF0",1747934213705,5.5898,178.84,178.83,0.03894557]
["bitfinex-derivatives","SOLF0:USTF0",1747934214208,5.5897,178.85,178.83,0.03894557]
["bitfinex-derivatives","SOLF0:USTF0",1747934214913,6.90851224,178.89,178.83,0.03894557]
["bitfinex-derivatives","SOLF0:USTF0",1747934215608,5.5898,178.84,178.83,0.03894557]
["bitfinex-derivatives","SOLF0:USTF0",1747934216202,5.5917,178.78,178.73,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747934216511,11.1777,178.88,178.74,225.18]
["bitfinex-derivatives","SOLF0:USTF0",1747934216803,118.92,178.85,178.76,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747934217004,5.5911,178.81,178.74,225.18]
["bitfinex-derivatives","SOLF0:USTF0",1747934217209,0.04037604,178.79,178.76,0.03690675]
["bitfinex-derivatives","SOLF0:USTF0",1747934217709,0.04037604,178.79,178.78,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747934225211,0.04037604,178.79,178.76,0.03690675]
["bitfinex-derivatives","SOLF0:USTF0",1747934225910,0.04037604,178.79,178.78,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747934231713,0.04037604,178.79,178.78,123.3317]
["bitfinex-derivatives","SOLF0:USTF0",1747934234017,5.22125044,178.86,178.83,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747934234217,5.22125044,178.86,178.78,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1747934234715,5.22125044,178.86,178.84,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1747934235618,5.22125044,178.86,178.85,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747934236418,5.5887,178.88,178.85,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747934236617,5.22125044,178.89,178.85,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747934236821,5.22125044,178.89,178.84,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1747934237426,5.22125044,178.89,178.85,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747934237722,5.22125044,178.89,178.83,0.03711569]
["bitfinex-derivatives","SOLF0:USTF0",1747934238019,5.5889,178.87,178.83,0.03711569]
["bitfinex-derivatives","SOLF0:USTF0",1747934238413,5.5886,178.88,178.83,0.03711569]
["bitfinex-derivatives","SOLF0:USTF0",1747934238813,5.5886,178.88,178.85,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747934239123,5.589,178.87,178.85,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747934239322,5.589,178.87,178.84,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1747934240020,7.27485044,178.9,178.85,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747934240416,5.5891,178.87,178.84,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1747934240927,7.27485044,178.9,178.83,0.03711569]
["bitfinex-derivatives","SOLF0:USTF0",1747934241320,5.22125044,178.9,178.83,0.03711569]
["bitfinex-derivatives","SOLF0:USTF0",1747934241518,5.22125044,178.9,178.84,9.02880766]
["bitfinex-derivatives","SOLF0:USTF0",1747934242524,5.22125044,178.9,178.85,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1747934242823,5.22125044,178.9,178.89,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747934243025,5.22125044,178.94,178.88,106.28206385]
["bitfinex-derivatives","SOLF0:USTF0",1747934243226,5.22125044,178.94,178.93,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1747934246520,5.5861,178.96,178.93,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1747934247024,117.72,179.0,178.92,0.04169138]
["bitfinex-derivatives","SOLF0:USTF0",1747934247227,117.72,179.0,178.93,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1747934248124,5.5863,178.96,178.93,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1747934248319,117.72,179.0,178.93,111.807]
["bitfinex-derivatives","SOLF0:USTF0",1747934248624,5.586,178.97,178.93,111.807]
["bitfinex-derivatives","SOLF0:USTF0",1747934249123,117.72,179.0,178.93,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1747934249819,5.5857,178.98,178.93,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1747934250218,117.72,179.0,178.93,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1747934250419,5.5858,178.98,178.93,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1747934250626,5.5858,178.98,178.95,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747934252324,5.5852,178.99,178.95,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747934252624,2.0648,179.03,178.95,0.03883828]
["bitfinex-derivatives","SOLF0:USTF0",1747934253220,5.5854,178.99,178.96,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747934253417,119.7448,179.03,178.95,0.03883828]
["bitfinex-derivatives","SOLF0:USTF0",1747934253621,7.6488,179.03,178.96,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1747934253817,2.0648,179.03,178.96,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1747934254225,5.5837,179.04,179.0,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1747934254420,5.22125044,179.05,179.0,0.03550797]
["bitfinex-derivatives","SOLF0:USTF0",1747934254822,5.5841,179.03,179.0,0.03550797]
["bitfinex-derivatives","SOLF0:USTF0",1747934256628,1.9601,179.07,179.0,0.03550797]
["bitfinex-derivatives","SOLF0:USTF0",1747934257226,5.5842,179.03,179.0,0.03550797]
["bitfinex-derivatives","SOLF0:USTF0",1747934257626,1.9601,179.07,179.0,0.03550797]
["bitfinex-derivatives","SOLF0:USTF0",1747934257928,1.9601,179.07,179.0,106.21550797]
["bitfinex-derivatives","SOLF0:USTF0",1747934259129,1.9601,179.07,179.0,0.03550797]
["bitfinex-derivatives","SOLF0:USTF0",1747934259726,5.5845,179.01,179.0,0.03550797]
["bitfinex-derivatives","SOLF0:USTF0",1747934261430,117.5,179.04,178.93,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1747934261635,126.52880766,179.04,178.89,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747934261927,126.52880766,179.04,178.9,223.66]
["bitfinex-derivatives","SOLF0:USTF0",1747934262335,0.03557661,178.99,178.95,0.04141199]
["bitfinex-derivatives","SOLF0:USTF0",1747934262933,5.5861,178.96,178.95,0.04141199]
["bitfinex-derivatives","SOLF0:USTF0",1747934265127,3.936,178.98,178.88,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1747934265330,3.936,178.98,178.87,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1747934265535,5.5882,178.9,178.87,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1747934266036,5.62879966,178.9,178.87,117.54235558]
["bitfinex-derivatives","SOLF0:USTF0",1747934266238,5.5883,178.89,178.87,117.54235558]
["bitfinex-derivatives","SOLF0:USTF0",1747934266438,0.04059966,178.9,178.87,123.13115558]
["bitfinex-derivatives","SOLF0:USTF0",1747934266735,5.62859966,178.9,178.87,117.54235558]
["bitfinex-derivatives","SOLF0:USTF0",1747934267239,0.04059966,178.9,178.87,117.54235558]
["bitfinex-derivatives","SOLF0:USTF0",1747934267737,0.04059966,178.9,178.87,123.13115558]
["bitfinex-derivatives","SOLF0:USTF0",1747934267938,5.62879966,178.9,178.87,123.13115558]
["bitfinex-derivatives","SOLF0:USTF0",1747934268434,5.5883,178.89,178.87,117.54235558]
["bitfinex-derivatives","SOLF0:USTF0",1747934268940,0.04059966,178.9,178.87,117.54235558]
["bitfinex-derivatives","SOLF0:USTF0",1747934269740,5.5883,178.89,178.87,117.54235558]
["bitfinex-derivatives","SOLF0:USTF0",1747934270236,0.04059966,178.9,178.87,117.54235558]
["bitfinex-derivatives","SOLF0:USTF0",1747934271541,5.62869966,178.9,178.87,117.54235558]
["bitfinex-derivatives","SOLF0:USTF0",1747934272137,5.62869966,178.9,178.87,123.13125558]
["bitfinex-derivatives","SOLF0:USTF0",1747934272341,0.04059966,178.9,178.87,117.54235558]
["bitfinex-derivatives","SOLF0:USTF0",1747934273346,0.04059966,178.9,178.89,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747934274143,0.04059966,178.9,178.88,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747934274345,0.04059966,178.9,178.87,117.54235558]
["bitfinex-derivatives","SOLF0:USTF0",1747934274643,0.04059966,178.9,178.88,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747934274847,0.04059966,178.9,178.87,117.54235558]
["bitfinex-derivatives","SOLF0:USTF0",1747934275544,0.04059966,178.9,178.88,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1747934275746,0.04059966,178.9,178.87,117.54235558]
["bitfinex-derivatives","SOLF0:USTF0",1747934276547,0.04059966,178.9,178.89,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747934276841,0.04059966,178.9,178.87,117.54235558]
["bitfinex-derivatives","SOLF0:USTF0",1747934277345,5.5886,178.88,178.87,117.54235558]
["bitfinex-derivatives","SOLF0:USTF0",1747934277541,5.5886,178.88,178.87,0.04235558]
["bitfinex-derivatives","SOLF0:USTF0",1747934279351,5.5884,178.89,178.87,0.04235558]
["bitfinex-derivatives","SOLF0:USTF0",1747934279551,0.04059966,178.9,178.87,0.04235558]
["bitfinex-derivatives","SOLF0:USTF0",1747934279944,0.04059966,178.9,178.88,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747934280252,0.04059966,178.9,178.87,0.04235558]
["bitfinex-derivatives","SOLF0:USTF0",1747934280451,0.04059966,178.9,178.89,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747934284059,5.22125044,178.99,178.89,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1747934284263,5.22125044,178.99,178.9,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747934284463,5.22125044,178.99,178.91,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1747934284766,5.586,178.97,178.94,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1747934285055,0.03638894,178.97,178.94,0.04006628]
["bitfinex-derivatives","SOLF0:USTF0",1747934285357,5.62218894,178.97,178.94,0.04006628]
["bitfinex-derivatives","SOLF0:USTF0",1747934286059,5.62218894,178.97,178.94,5.62656628]
["bitfinex-derivatives","SOLF0:USTF0",1747934286560,0.03638894,178.97,178.94,0.04006628]
["bitfinex-derivatives","SOLF0:USTF0",1747934286753,0.03638894,178.97,178.95,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747934286951,0.03638894,178.97,178.94,0.04006628]
["bitfinex-derivatives","SOLF0:USTF0",1747934287663,0.03638894,178.97,178.96,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747934288071,0.03638894,178.97,178.96,123.1661]
["bitfinex-derivatives","SOLF0:USTF0",1747934293776,0.03638894,178.97,178.94,117.58006628]
["bitfinex-derivatives","SOLF0:USTF0",1747934295077,5.5862,178.96,178.94,117.58006628]
["bitfinex-derivatives","SOLF0:USTF0",1747934295275,0.03638894,178.97,178.94,117.58006628]
["bitfinex-derivatives","SOLF0:USTF0",1747934295570,0.03638894,178.97,178.94,123.16676628]
["bitfinex-derivatives","SOLF0:USTF0",1747934295978,0.03638894,178.97,178.94,117.58006628]
["bitfinex-derivatives","SOLF0:USTF0",1747934296471,5.62238894,178.97,178.94,117.58006628]
["bitfinex-derivatives","SOLF0:USTF0",1747934296671,5.62238894,178.97,178.94,123.16656628]
["bitfinex-derivatives","SOLF0:USTF0",1747934297077,5.62238894,178.97,178.94,117.58006628]
["bitfinex-derivatives","SOLF0:USTF0",1747934297272,0.03638894,178.97,178.94,117.58006628]
["bitfinex-derivatives","SOLF0:USTF0",1747934298489,0.03638894,178.97,178.96,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747934305281,0.03638894,178.97,178.95,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747934306186,0.03638894,178.97,178.96,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747934308984,5.5861,178.96,178.94,117.58006628]
["bitfinex-derivatives","SOLF0:USTF0",1747934309182,0.03638894,178.97,178.94,117.58006628]
["bitfinex-derivatives","SOLF0:USTF0",1747934310198,5.62238894,178.97,178.94,123.16656628]
["bitfinex-derivatives","SOLF0:USTF0",1747934310489,0.03638894,178.97,178.94,117.58006628]
["bitfinex-derivatives","SOLF0:USTF0",1747934312691,0.03638894,178.97,178.94,123.16676628]
["bitfinex-derivatives","SOLF0:USTF0",1747934313190,5.62228894,178.97,178.94,123.16676628]
["bitfinex-derivatives","SOLF0:USTF0",1747934313990,5.62228894,178.97,178.95,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747934314190,0.03638894,178.97,178.95,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747934314889,5.62218894,178.97,178.95,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747934315289,0.03638894,178.97,178.95,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747934316495,0.03638894,178.97,178.96,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747934318095,5.22125044,179.03,178.95,9.02880766]
["bitfinex-derivatives","SOLF0:USTF0",1747934318292,5.22125044,179.03,178.96,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1747934318798,5.22125044,179.03,178.97,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747934319100,5.22125044,179.03,178.98,118.06248934]
["bitfinex-derivatives","SOLF0:USTF0",1747934319291,5.22125044,179.03,178.99,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1747934320000,5.22125044,179.03,178.98,0.04248934]
["bitfinex-derivatives","SOLF0:USTF0",1747934320200,5.22125044,179.03,178.99,224.16]
["bitfinex-derivatives","SOLF0:USTF0",1747934320497,5.22125044,179.08,178.98,224.20248934]
["bitfinex-derivatives","SOLF0:USTF0",1747934320701,5.22125044,179.08,178.99,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747934320898,5.22125044,179.08,179.02,0.04041088]
["bitfinex-derivatives","SOLF0:USTF0",1747934321300,5.5839,179.03,179.02,0.04041088]
["bitfinex-derivatives","SOLF0:USTF0",1747934329608,10.80515044,179.03,179.02,0.04041088]
["bitfinex-derivatives","SOLF0:USTF0",1747934332011,10.80515044,179.03,179.02,1.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747934333305,5.5839,179.03,179.02,1.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747934335613,12.54906724,179.03,179.02,1.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747934335910,14.41976724,179.03,179.02,1.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747934336110,16.46586724,179.03,179.02,1.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747934338912,9.5007,179.03,179.02,1.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747934341616,19.86346836,179.03,179.02,1.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747934343116,15.94666836,179.03,179.02,1.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747934343322,133.94666836,179.03,179.02,1.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747934343918,15.94666836,179.03,179.02,1.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747934344117,5.5839,179.03,179.02,1.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747934344518,10.40316835,179.04,179.02,1.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747934344925,10.40316835,179.04,179.03,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747934345424,10.40316835,179.04,179.02,1.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747934346325,15.98696835,179.04,179.02,1.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747934347025,10.40316835,179.04,179.02,1.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747934347227,5.2614061,179.04,179.02,1.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747934348030,5.2614061,179.04,179.02,5.58411088]
["bitfinex-derivatives","SOLF0:USTF0",1747934348634,5.2614061,179.04,179.03,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747934350237,5.2614061,179.04,179.02,1.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747934350438,0.04039999,179.04,179.02,1.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747934352240,0.04039999,179.04,179.03,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747934356044,0.04039999,179.04,179.02,5.58391088]
["bitfinex-derivatives","SOLF0:USTF0",1747934356443,0.04039999,179.04,179.03,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747934357344,0.04039999,179.04,179.02,1.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747934358044,0.04039999,179.04,179.02,5.58401088]
["bitfinex-derivatives","SOLF0:USTF0",1747934358343,0.04039999,179.04,179.02,1.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747934359248,0.04039999,179.04,179.03,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747934367753,5.62399999,179.04,179.02,1.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747934368554,5.62399999,179.04,179.02,5.58421088]
["bitfinex-derivatives","SOLF0:USTF0",1747934368755,0.04039999,179.04,179.02,1.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747934369255,0.04039999,179.04,179.03,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747934369455,5.22100611,179.08,179.02,1.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747934369657,5.22100611,179.08,179.02,117.44001088]
["bitfinex-derivatives","SOLF0:USTF0",1747934370255,5.22100611,179.08,179.07,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1747934371555,5.22100611,179.08,179.06,5.61889544]
["bitfinex-derivatives","SOLF0:USTF0",1747934371855,5.22100611,179.08,179.06,0.03599544]
["bitfinex-derivatives","SOLF0:USTF0",1747934372049,10.80350611,179.08,179.06,0.03599544]
["bitfinex-derivatives","SOLF0:USTF0",1747934372249,5.22100611,179.08,179.06,0.03599544]
["bitfinex-derivatives","SOLF0:USTF0",1747934372755,117.44,179.1,179.06,0.03599544]
["bitfinex-derivatives","SOLF0:USTF0",1747934373055,5.5827,179.07,179.06,0.03599544]
["bitfinex-derivatives","SOLF0:USTF0",1747934375451,5.5825,179.08,179.06,0.03599544]
["bitfinex-derivatives","SOLF0:USTF0",1747934375651,122.66100611,179.1,179.06,0.03599544]
["bitfinex-derivatives","SOLF0:USTF0",1747934376157,5.5822,179.09,179.06,5.61879544]
["bitfinex-derivatives","SOLF0:USTF0",1747934376460,5.5822,179.09,179.06,0.03599544]
["bitfinex-derivatives","SOLF0:USTF0",1747934376653,5.5822,179.09,179.06,5.61869544]
["bitfinex-derivatives","SOLF0:USTF0",1747934377257,5.5822,179.09,179.07,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747934377557,122.66100611,179.1,179.06,0.03599544]
["bitfinex-derivatives","SOLF0:USTF0",1747934377758,117.44,179.1,179.07,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1747934377954,117.44,179.1,179.06,0.03599544]
["bitfinex-derivatives","SOLF0:USTF0",1747934378255,123.022,179.1,179.06,0.03599544]
["bitfinex-derivatives","SOLF0:USTF0",1747934378455,117.44,179.1,179.06,0.03599544]
["bitfinex-derivatives","SOLF0:USTF0",1747934378656,5.5825,179.08,179.06,0.03599544]
["bitfinex-derivatives","SOLF0:USTF0",1747934379159,5.5822,179.09,179.06,5.61889544]
["bitfinex-derivatives","SOLF0:USTF0",1747934379358,117.44,179.1,179.06,0.03599544]
["bitfinex-derivatives","SOLF0:USTF0",1747934379764,117.44,179.1,179.08,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1747934380060,117.44,179.1,179.06,0.03599544]
["bitfinex-derivatives","SOLF0:USTF0",1747934380967,5.5821,179.09,179.06,5.61879544]
["bitfinex-derivatives","SOLF0:USTF0",1747934381655,5.22100611,179.11,179.06,5.61879544]
["bitfinex-derivatives","SOLF0:USTF0",1747934381860,122.62100611,179.11,179.06,0.03599544]
["bitfinex-derivatives","SOLF0:USTF0",1747934382963,5.5825,179.08,179.06,0.03599544]
["bitfinex-derivatives","SOLF0:USTF0",1747934383562,10.80350611,179.08,179.06,0.03599544]
["bitfinex-derivatives","SOLF0:USTF0",1747934384464,10.80350611,179.08,179.06,5.61899544]
["bitfinex-derivatives","SOLF0:USTF0",1747934385263,5.22100611,179.08,179.06,5.61899544]
["bitfinex-derivatives","SOLF0:USTF0",1747934385460,5.22100611,179.08,179.06,0.03599544]
["bitfinex-derivatives","SOLF0:USTF0",1747934386159,10.80350611,179.08,179.06,0.03599544]
["bitfinex-derivatives","SOLF0:USTF0",1747934386764,5.22100611,179.07,179.06,0.03599544]
["bitfinex-derivatives","SOLF0:USTF0",1747934387562,5.22100611,179.07,179.06,5.61899544]
["bitfinex-derivatives","SOLF0:USTF0",1747934387865,5.22100611,179.07,179.06,0.03599544]
["bitfinex-derivatives","SOLF0:USTF0",1747934388063,5.22100611,179.07,179.06,5.61899544]
["bitfinex-derivatives","SOLF0:USTF0",1747934390267,5.22100611,179.08,179.06,5.61899544]
["bitfinex-derivatives","SOLF0:USTF0",1747934390565,5.22100611,179.08,179.07,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1747934390959,5.22100611,179.08,179.06,0.03599544]
["bitfinex-derivatives","SOLF0:USTF0",1747934391266,5.22100611,179.08,179.06,5.61889544]
["bitfinex-derivatives","SOLF0:USTF0",1747934391460,5.22100611,179.08,179.06,0.03599544]
["bitfinex-derivatives","SOLF0:USTF0",1747934392269,5.22100611,179.08,179.06,5.61899544]
["bitfinex-derivatives","SOLF0:USTF0",1747934393370,5.5823,179.09,179.06,5.61899544]
["bitfinex-derivatives","SOLF0:USTF0",1747934393767,10.80270611,179.1,179.07,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1747934393969,10.80270611,179.1,179.06,0.03599544]
["bitfinex-derivatives","SOLF0:USTF0",1747934394268,10.80270611,179.1,179.07,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1747934394668,5.22100611,179.1,179.06,0.03599544]
["bitfinex-derivatives","SOLF0:USTF0",1747934394868,5.22100611,179.1,179.09,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1747934396269,5.22100611,179.12,179.06,0.03599544]
["bitfinex-derivatives","SOLF0:USTF0",1747934396669,10.80210611,179.12,179.06,117.43599544]
["bitfinex-derivatives","SOLF0:USTF0",1747934396870,10.80210611,179.12,179.09,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747934397473,5.22100611,179.12,179.1,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1747934397672,5.22100611,179.12,179.06,117.43599544]
["bitfinex-derivatives","SOLF0:USTF0",1747934397866,5.22100611,179.12,179.1,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1747934398268,5.22100611,179.12,179.06,117.43599544]
["bitfinex-derivatives","SOLF0:USTF0",1747934398470,10.80210611,179.12,179.09,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1747934398766,5.22100611,179.12,179.06,117.43599544]
["bitfinex-derivatives","SOLF0:USTF0",1747934399176,10.80200611,179.13,179.06,117.43599544]
["bitfinex-derivatives","SOLF0:USTF0",1747934399473,5.22100611,179.13,179.06,117.43599544]
["bitfinex-derivatives","SOLF0:USTF0",1747934399873,5.22100611,179.13,179.08,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1747934400174,5.22100611,179.13,179.06,223.53599544]
["bitfinex-derivatives","SOLF0:USTF0",1747934400475,5.5826,179.08,179.06,0.03599544]
["bitfinex-derivatives","SOLF0:USTF0",1747934401976,5.5822,179.09,179.06,0.03599544]
["bitfinex-derivatives","SOLF0:USTF0",1747934402277,5.5822,179.09,179.06,5.61889544]
["bitfinex-derivatives","SOLF0:USTF0",1747934402576,10.80320611,179.09,179.06,5.61889544]
["bitfinex-derivatives","SOLF0:USTF0",1747934402775,5.5824,179.08,179.06,0.03599544]
["bitfinex-derivatives","SOLF0:USTF0",1747934404076,10.80310611,179.09,179.06,5.61889544]
["bitfinex-derivatives","SOLF0:USTF0",1747934404580,5.5824,179.08,179.06,0.03599544]
["bitfinex-derivatives","SOLF0:USTF0",1747934405179,10.80320611,179.09,179.06,5.61899544]
["bitfinex-derivatives","SOLF0:USTF0",1747934406376,5.22100611,179.09,179.06,0.03599544]
["bitfinex-derivatives","SOLF0:USTF0",1747934407278,10.80320611,179.09,179.06,5.61879544]
["bitfinex-derivatives","SOLF0:USTF0",1747934407471,5.22100611,179.09,179.06,0.03599544]
["bitfinex-derivatives","SOLF0:USTF0",1747934408480,5.22100611,179.09,179.06,5.61879544]
["bitfinex-derivatives","SOLF0:USTF0",1747934408879,10.80310611,179.09,179.06,5.61879544]
["bitfinex-derivatives","SOLF0:USTF0",1747934410981,5.22100611,179.09,179.06,0.03599544]
["bitfinex-derivatives","SOLF0:USTF0",1747934412181,5.22100611,179.09,179.08,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1747934413277,10.80260611,179.11,179.08,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1747934413479,5.22100611,179.11,179.09,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1747934414181,10.80250611,179.11,179.08,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1747934414582,10.80250611,179.11,179.08,35.5822]
["bitfinex-derivatives","SOLF0:USTF0",1747934414880,10.80250611,179.11,179.09,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1747934415081,5.22100611,179.11,179.08,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747934415384,5.22100611,179.11,179.09,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1747934415578,5.22100611,179.11,179.08,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747934415579,10.80240611,179.11,179.08,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747934415974,5.22100611,179.11,179.08,35.5822]
["bitfinex-derivatives","SOLF0:USTF0",1747934416382,10.80250611,179.11,179.08,35.5822]
["bitfinex-derivatives","SOLF0:USTF0",1747934417579,5.5817,179.1,179.08,35.5822]
["bitfinex-derivatives","SOLF0:USTF0",1747934417781,5.22100611,179.11,179.08,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747934418275,117.38,179.1,179.08,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747934418483,117.38,179.1,179.08,20.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747934418678,122.962,179.1,179.08,20.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747934418880,5.22100611,179.11,179.08,20.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747934419081,122.60100611,179.11,179.08,20.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747934419983,5.22100611,179.09,179.08,20.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747934420486,10.80300611,179.09,179.08,20.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747934422185,5.22100611,179.09,179.08,20.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747934424988,5.22100611,179.09,179.08,26.244]
["bitfinex-derivatives","SOLF0:USTF0",1747934426699,5.22100611,179.11,179.1,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747934426897,5.22100611,179.11,179.08,20.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747934428099,10.80240611,179.11,179.08,20.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747934429002,10.80240611,179.11,179.08,26.2438]
["bitfinex-derivatives","SOLF0:USTF0",1747934429400,5.22100611,179.11,179.08,26.2438]
["bitfinex-derivatives","SOLF0:USTF0",1747934430605,10.80250611,179.11,179.08,26.2438]
["bitfinex-derivatives","SOLF0:USTF0",1747934430996,5.22100611,179.11,179.09,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1747934431902,10.80240611,179.11,179.08,26.2439]
["bitfinex-derivatives","SOLF0:USTF0",1747934432500,5.22100611,179.09,179.08,26.2439]
["bitfinex-derivatives","SOLF0:USTF0",1747934433805,5.22100611,179.09,179.08,20.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747934434303,10.80300611,179.09,179.08,20.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747934434902,5.22100611,179.09,179.08,20.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747934435411,6.96134148,179.09,179.08,20.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747934436094,12.54334148,179.09,179.08,16.47326919]
["bitfinex-derivatives","SOLF0:USTF0",1747934439105,5.582,179.09,179.08,16.47326919]
["bitfinex-derivatives","SOLF0:USTF0",1747934439707,5.5818,179.1,179.08,16.47326919]
["bitfinex-derivatives","SOLF0:USTF0",1747934440208,10.36276836,179.11,179.08,16.47326919]
["bitfinex-derivatives","SOLF0:USTF0",1747934441506,15.94436836,179.11,179.08,22.05546919]
["bitfinex-derivatives","SOLF0:USTF0",1747934441708,10.36276836,179.11,179.08,16.47326919]
["bitfinex-derivatives","SOLF0:USTF0",1747934442409,5.22466071,179.09,179.08,16.47326919]
["bitfinex-derivatives","SOLF0:USTF0",1747934444207,5.22466071,179.09,179.08,22.05566919]
["bitfinex-derivatives","SOLF0:USTF0",1747934445106,117.38,179.14,179.09,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1747934445299,5.5812,179.12,179.1,0.0370411]
["bitfinex-derivatives","SOLF0:USTF0",1747934445500,117.38,179.15,179.1,5.6185411]
["bitfinex-derivatives","SOLF0:USTF0",1747934445707,5.581,179.13,179.1,5.6185411]
["bitfinex-derivatives","SOLF0:USTF0",1747934446709,5.5811,179.12,179.1,5.6185411]
["bitfinex-derivatives","SOLF0:USTF0",1747934446910,5.5811,179.12,179.1,0.0370411]
["bitfinex-derivatives","SOLF0:USTF0",1747934448112,5.5814,179.11,179.1,0.0370411]
["bitfinex-derivatives","SOLF0:USTF0",1747934448412,6.96700491,179.13,179.1,0.0370411]
["bitfinex-derivatives","SOLF0:USTF0",1747934448909,5.5813,179.12,179.1,0.0370411]
["bitfinex-derivatives","SOLF0:USTF0",1747934449111,6.96700491,179.13,179.1,0.0370411]
["bitfinex-derivatives","SOLF0:USTF0",1747934450303,6.96700491,179.13,179.12,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1747934451415,10.80137819,179.15,179.12,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1747934452716,5.22117819,179.15,179.11,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1747934453222,5.5805,179.14,179.11,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1747934453517,5.22117819,179.15,179.1,0.0370411]
["bitfinex-derivatives","SOLF0:USTF0",1747934454014,5.5814,179.12,179.1,0.0370411]
["bitfinex-derivatives","SOLF0:USTF0",1747934454414,5.22117819,179.15,179.1,0.0370411]
["bitfinex-derivatives","SOLF0:USTF0",1747934454717,5.22117819,179.13,179.1,117.3970411]
["bitfinex-derivatives","SOLF0:USTF0",1747934454918,6.96700491,179.15,179.11,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747934455312,6.96700491,179.15,179.11,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747934455915,6.96700491,179.15,179.14,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1747934457718,5.579,179.19,179.16,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1747934457920,5.579,179.19,179.16,5.6155155]
["bitfinex-derivatives","SOLF0:USTF0",1747934458323,5.5793,179.18,179.16,0.0358155]
["bitfinex-derivatives","SOLF0:USTF0",1747934458923,5.5796,179.17,179.16,0.0358155]
["bitfinex-derivatives","SOLF0:USTF0",1747934460225,5.5795,179.18,179.16,0.0358155]
["bitfinex-derivatives","SOLF0:USTF0",1747934462227,5.5796,179.17,179.16,0.0358155]
["bitfinex-derivatives","SOLF0:USTF0",1747934462528,599.88,179.21,179.16,0.0358155]
["bitfinex-derivatives","SOLF0:USTF0",1747934462829,5.5794,179.18,179.16,0.0358155]
["bitfinex-derivatives","SOLF0:USTF0",1747934463026,599.88,179.21,179.16,0.0358155]
["bitfinex-derivatives","SOLF0:USTF0",1747934463929,5.5794,179.18,179.16,0.0358155]
["bitfinex-derivatives","SOLF0:USTF0",1747934465532,5.5796,179.17,179.16,0.0358155]
["bitfinex-derivatives","SOLF0:USTF0",1747934466732,117.36,179.21,179.16,0.0358155]
["bitfinex-derivatives","SOLF0:USTF0",1747934467533,6.96700491,179.23,179.16,0.0358155]
["bitfinex-derivatives","SOLF0:USTF0",1747934468034,5.5782,179.22,179.16,0.0358155]
["bitfinex-derivatives","SOLF0:USTF0",1747934468431,6.96700491,179.23,179.16,0.0358155]
["bitfinex-derivatives","SOLF0:USTF0",1747934468731,12.54480491,179.23,179.19,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1747934469123,12.54480491,179.23,179.16,0.0358155]
["bitfinex-derivatives","SOLF0:USTF0",1747934469831,12.54480491,179.23,179.19,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1747934470032,5.5778,179.23,179.19,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1747934470532,5.5773,179.25,179.16,0.0358155]
["bitfinex-derivatives","SOLF0:USTF0",1747934470729,124.24700491,179.27,179.19,0.04125645]
["bitfinex-derivatives","SOLF0:USTF0",1747934471133,5.5777,179.24,179.2,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1747934471328,5.5777,179.24,179.19,0.04125645]
["bitfinex-derivatives","SOLF0:USTF0",1747934471533,124.24700491,179.27,179.19,0.04125645]
["bitfinex-derivatives","SOLF0:USTF0",1747934471833,5.5776,179.24,179.21,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747934472327,5.5777,179.23,179.21,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747934473235,5.5775,179.24,179.21,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747934474130,124.24700491,179.27,179.22,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1747934474334,117.28,179.27,179.23,0.04094325]
["bitfinex-derivatives","SOLF0:USTF0",1747934475637,5.5774,179.24,179.23,0.04094325]
["bitfinex-derivatives","SOLF0:USTF0",1747934477334,5.5772,179.25,179.23,0.04094325]
["bitfinex-derivatives","SOLF0:USTF0",1747934477537,117.28,179.27,179.23,0.04094325]
["bitfinex-derivatives","SOLF0:USTF0",1747934477936,5.5773,179.25,179.23,0.04094325]
["bitfinex-derivatives","SOLF0:USTF0",1747934478436,117.28,179.27,179.23,0.04094325]
["bitfinex-derivatives","SOLF0:USTF0",1747934478639,6.96700491,179.31,179.23,117.30094325]
["bitfinex-derivatives","SOLF0:USTF0",1747934479033,6.96700491,179.31,179.26,9.02880766]
["bitfinex-derivatives","SOLF0:USTF0",1747934479232,6.96700491,179.31,179.2,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1747934479233,6.96700491,179.31,179.27,238.19419049]
["bitfinex-derivatives","SOLF0:USTF0",1747934479438,6.96700491,179.31,179.28,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1747934479634,10.45050737,179.34,179.32,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1747934479835,10.45050737,179.34,179.31,0.03695827]
["bitfinex-derivatives","SOLF0:USTF0",1747934480231,10.45050737,179.34,179.33,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1747934480738,14.44290737,179.41,179.36,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1747934480940,14.44290737,179.41,179.37,0.04240508]
["bitfinex-derivatives","SOLF0:USTF0",1747934481132,10.45050737,179.41,179.37,0.04240508]
["bitfinex-derivatives","SOLF0:USTF0",1747934481336,10.45050737,179.41,179.38,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1747934481533,10.45050737,179.41,179.37,0.04240508]
["bitfinex-derivatives","SOLF0:USTF0",1747934481740,10.45050737,179.41,179.39,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747934482442,10.45050737,179.41,179.37,122.83550508]
["bitfinex-derivatives","SOLF0:USTF0",1747934482639,10.45050737,179.41,179.37,117.26240508]
["bitfinex-derivatives","SOLF0:USTF0",1747934483641,10.45050737,179.41,179.37,122.83560508]
["bitfinex-derivatives","SOLF0:USTF0",1747934484340,16.02260737,179.41,179.37,122.83560508]
["bitfinex-derivatives","SOLF0:USTF0",1747934484542,5.5721,179.41,179.37,117.26240508]
["bitfinex-derivatives","SOLF0:USTF0",1747934485144,117.26,179.45,179.37,0.04240508]
["bitfinex-derivatives","SOLF0:USTF0",1747934486046,5.573,179.38,179.37,0.04240508]
["bitfinex-derivatives","SOLF0:USTF0",1747934486742,5.5727,179.39,179.37,0.04240508]
["bitfinex-derivatives","SOLF0:USTF0",1747934486944,117.26,179.45,179.37,0.04240508]
["bitfinex-derivatives","SOLF0:USTF0",1747934487546,5.5729,179.39,179.37,0.04240508]
["bitfinex-derivatives","SOLF0:USTF0",1747934488047,117.26,179.45,179.37,0.04240508]
["bitfinex-derivatives","SOLF0:USTF0",1747934488244,5.573,179.38,179.37,0.04240508]
["bitfinex-derivatives","SOLF0:USTF0",1747934489148,5.5728,179.39,179.37,0.04240508]
["bitfinex-derivatives","SOLF0:USTF0",1747934489649,5.573,179.38,179.37,0.04240508]
["bitfinex-derivatives","SOLF0:USTF0",1747934490541,5.5728,179.39,179.37,0.04240508]
["bitfinex-derivatives","SOLF0:USTF0",1747934491954,117.26,179.45,179.37,0.04240508]
["bitfinex-derivatives","SOLF0:USTF0",1747934491955,5.573,179.38,179.37,0.04240508]
["bitfinex-derivatives","SOLF0:USTF0",1747934492349,117.26,179.45,179.37,0.04240508]
["bitfinex-derivatives","SOLF0:USTF0",1747934492751,5.573,179.39,179.37,0.04240508]
["bitfinex-derivatives","SOLF0:USTF0",1747934492950,117.26,179.45,179.37,0.04240508]
["bitfinex-derivatives","SOLF0:USTF0",1747934493852,5.5726,179.4,179.37,0.04240508]
["bitfinex-derivatives","SOLF0:USTF0",1747934494252,117.26,179.45,179.37,0.04240508]
["bitfinex-derivatives","SOLF0:USTF0",1747934495557,5.5726,179.4,179.37,0.04240508]
["bitfinex-derivatives","SOLF0:USTF0",1747934496552,5.5726,179.4,179.37,5.61570508]
["bitfinex-derivatives","SOLF0:USTF0",1747934496949,5.5728,179.39,179.37,0.04240508]
["bitfinex-derivatives","SOLF0:USTF0",1747934497356,9.02880766,179.44,179.37,0.04240508]
["bitfinex-derivatives","SOLF0:USTF0",1747934497653,5.573,179.38,179.37,0.04240508]
["bitfinex-derivatives","SOLF0:USTF0",1747934499455,5.5742,179.35,179.31,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1747934499657,5.5742,179.35,179.3,223.1]
["bitfinex-derivatives","SOLF0:USTF0",1747934499855,1.9194,179.39,179.3,223.1]
["bitfinex-derivatives","SOLF0:USTF0",1747934500055,5.5736,179.37,179.3,223.1]
["bitfinex-derivatives","SOLF0:USTF0",1747934500258,1.9194,179.39,179.3,223.1]
["bitfinex-derivatives","SOLF0:USTF0",1747934500457,0.03837699,179.36,179.33,0.03640808]
["bitfinex-derivatives","SOLF0:USTF0",1747934501456,0.03837699,179.36,179.34,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1747934501954,0.03837699,179.36,179.33,0.03640808]
["bitfinex-derivatives","SOLF0:USTF0",1747934502559,5.61217699,179.36,179.33,0.03640808]
["bitfinex-derivatives","SOLF0:USTF0",1747934502962,0.03837699,179.36,179.33,0.03640808]
["bitfinex-derivatives","SOLF0:USTF0",1747934503166,0.03837699,179.36,179.33,5.61080808]
["bitfinex-derivatives","SOLF0:USTF0",1747934503363,0.03837699,179.36,179.33,0.03640808]
["bitfinex-derivatives","SOLF0:USTF0",1747934504658,0.03837699,179.36,179.35,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747934507465,0.03837699,179.36,179.33,0.03640808]
["bitfinex-derivatives","SOLF0:USTF0",1747934507964,0.03837699,179.36,179.35,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747934508561,0.03837699,179.36,179.34,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1747934509764,0.03837699,179.36,179.33,0.03640808]
["bitfinex-derivatives","SOLF0:USTF0",1747934510364,0.03837699,179.36,179.35,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747934511468,0.03837699,179.36,179.33,0.03640808]
["bitfinex-derivatives","SOLF0:USTF0",1747934511969,0.03837699,179.36,179.35,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747934517366,6.88724725,179.46,179.4,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1747934517572,5.5718,179.42,179.35,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1747934518068,5.5718,179.42,179.39,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1747934518271,5.5718,179.42,179.39,0.04121301]
["bitfinex-derivatives","SOLF0:USTF0",1747934518674,5.5718,179.42,179.39,5.61381301]
["bitfinex-derivatives","SOLF0:USTF0",1747934518975,5.5718,179.42,179.39,0.04121301]
["bitfinex-derivatives","SOLF0:USTF0",1747934519176,5.5715,179.43,179.39,0.04121301]
["bitfinex-derivatives","SOLF0:USTF0",1747934519377,5.18202615,179.44,179.39,0.04121301]
["bitfinex-derivatives","SOLF0:USTF0",1747934519774,5.18202615,179.44,179.4,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1747934520178,5.18202615,179.44,179.43,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1747934520583,5.18202615,179.44,179.4,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1747934521288,6.88724725,179.44,179.4,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1747934521689,12.45854725,179.44,179.41,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1747934521886,6.88724725,179.44,179.41,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1747934522187,5.5717,179.43,179.4,126.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747934522584,6.88724725,179.44,179.4,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1747934522787,5.572,179.42,179.4,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1747934522982,5.572,179.42,179.39,0.04121301]
["bitfinex-derivatives","SOLF0:USTF0",1747934523182,6.88724725,179.44,179.39,0.04121301]
["bitfinex-derivatives","SOLF0:USTF0",1747934523378,5.5723,179.41,179.39,0.04121301]
["bitfinex-derivatives","SOLF0:USTF0",1747934523988,5.5719,179.42,179.39,5.61391301]
["bitfinex-derivatives","SOLF0:USTF0",1747934524191,6.88724725,179.44,179.39,0.04121301]
["bitfinex-derivatives","SOLF0:USTF0",1747934524585,5.5723,179.41,179.39,0.04121301]
["bitfinex-derivatives","SOLF0:USTF0",1747934524786,16.02280737,179.41,179.39,0.04121301]
["bitfinex-derivatives","SOLF0:USTF0",1747934525490,5.5724,179.4,179.39,0.04121301]
["bitfinex-derivatives","SOLF0:USTF0",1747934525887,16.02270737,179.41,179.39,0.04121301]
["bitfinex-derivatives","SOLF0:USTF0",1747934526896,10.45050737,179.41,179.39,5.61381301]
["bitfinex-derivatives","SOLF0:USTF0",1747934527194,10.45050737,179.41,179.39,0.04121301]
["bitfinex-derivatives","SOLF0:USTF0",1747934527991,10.45050737,179.41,179.4,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747934529297,13.93400983,179.45,179.44,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747934530088,13.93400983,179.49,179.43,0.04008086]
["bitfinex-derivatives","SOLF0:USTF0",1747934530293,13.93400983,179.49,179.43,2.08388086]
["bitfinex-derivatives","SOLF0:USTF0",1747934530698,19.50360983,179.49,179.46,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1747934530898,19.50360983,179.49,179.43,2.08388086]
["bitfinex-derivatives","SOLF0:USTF0",1747934531397,13.93400983,179.49,179.46,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1747934531598,13.93400983,179.49,179.43,2.08388086]
["bitfinex-derivatives","SOLF0:USTF0",1747934531893,19.50380983,179.49,179.43,2.08388086]
["bitfinex-derivatives","SOLF0:USTF0",1747934532093,13.93400983,179.49,179.43,2.08388086]
["bitfinex-derivatives","SOLF0:USTF0",1747934532601,5.57,179.48,179.45,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747934533097,6.92984231,179.5,179.43,2.08388086]
["bitfinex-derivatives","SOLF0:USTF0",1747934533698,5.5696,179.49,179.46,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1747934533996,6.92984231,179.5,179.43,2.08388086]
["bitfinex-derivatives","SOLF0:USTF0",1747934534197,6.92984231,179.5,179.45,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747934534598,6.92984231,179.5,179.43,2.08388086]
["bitfinex-derivatives","SOLF0:USTF0",1747934534795,5.5697,179.49,179.46,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1747934535893,6.92984231,179.5,179.43,2.08388086]
["bitfinex-derivatives","SOLF0:USTF0",1747934536094,128.02984231,179.52,179.43,2.08388086]
["bitfinex-derivatives","SOLF0:USTF0",1747934536294,6.92984231,179.52,179.43,2.08388086]
["bitfinex-derivatives","SOLF0:USTF0",1747934536802,5.5696,179.5,179.46,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1747934536997,6.92984231,179.52,179.43,2.08388086]
["bitfinex-derivatives","SOLF0:USTF0",1747934537198,6.92984231,179.52,179.43,4.00248086]
["bitfinex-derivatives","SOLF0:USTF0",1747934537398,6.92984231,179.52,179.5,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747934538404,12.49854231,179.52,179.49,5.61173217]
["bitfinex-derivatives","SOLF0:USTF0",1747934538702,6.92984231,179.52,179.49,5.61173217]
["bitfinex-derivatives","SOLF0:USTF0",1747934538896,6.92984231,179.52,179.5,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1747934539302,6.92984231,179.52,179.49,0.04223217]
["bitfinex-derivatives","SOLF0:USTF0",1747934539502,6.92984231,179.52,179.5,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1747934539702,121.36,179.61,179.5,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1747934539703,6.92984231,179.56,179.5,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1747934539899,6.92984231,179.56,179.51,0.03915201]
["bitfinex-derivatives","SOLF0:USTF0",1747934540201,5.5678,179.55,179.51,126.96785201]
["bitfinex-derivatives","SOLF0:USTF0",1747934540600,6.92984231,179.56,179.51,126.96785201]
["bitfinex-derivatives","SOLF0:USTF0",1747934540796,6.92984231,179.56,179.51,121.39915201]
["bitfinex-derivatives","SOLF0:USTF0",1747934540999,6.92984231,179.56,179.51,0.03915201]
["bitfinex-derivatives","SOLF0:USTF0",1747934541398,5.5686,179.52,179.51,0.03915201]
["bitfinex-derivatives","SOLF0:USTF0",1747934549009,5.5686,179.52,179.51,5.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747934549712,6.92984231,179.53,179.42,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1747934549912,3.8992,179.52,179.42,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1747934550109,6.92984231,179.5,179.42,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1747934550707,5.5707,179.46,179.44,0.03858277]
["bitfinex-derivatives","SOLF0:USTF0",1747934551109,5.5708,179.45,179.44,0.03858277]
["bitfinex-derivatives","SOLF0:USTF0",1747934559019,6.92984231,179.45,179.44,0.03858277]
["bitfinex-derivatives","SOLF0:USTF0",1747934559624,6.92984231,179.45,179.44,5.60968277]
["bitfinex-derivatives","SOLF0:USTF0",1747934560326,0.70564231,179.45,179.44,5.60968277]
["bitfinex-derivatives","SOLF0:USTF0",1747934561225,0.70564231,179.45,179.44,0.03858277]
["bitfinex-derivatives","SOLF0:USTF0",1747934561725,10.35382111,179.47,179.44,0.03858277]
["bitfinex-derivatives","SOLF0:USTF0",1747934561929,5.5703,179.47,179.44,0.03858277]
["bitfinex-derivatives","SOLF0:USTF0",1747934562827,0.04077094,179.48,179.44,0.03858277]
["bitfinex-derivatives","SOLF0:USTF0",1747934563833,5.5708,179.45,179.44,0.03858277]
["bitfinex-derivatives","SOLF0:USTF0",1747934564026,0.04077094,179.48,179.44,0.03858277]
["bitfinex-derivatives","SOLF0:USTF0",1747934564429,5.5708,179.45,179.44,0.03858277]
["bitfinex-derivatives","SOLF0:USTF0",1747934565126,5.5708,179.46,179.44,0.03858277]
["bitfinex-derivatives","SOLF0:USTF0",1747934565334,0.04077094,179.48,179.44,0.03858277]
["bitfinex-derivatives","SOLF0:USTF0",1747934569137,5.5708,179.45,179.44,0.03858277]
["bitfinex-derivatives","SOLF0:USTF0",1747934571430,5.5706,179.46,179.44,0.03858277]
["bitfinex-derivatives","SOLF0:USTF0",1747934571731,0.04077094,179.48,179.44,0.03858277]
["bitfinex-derivatives","SOLF0:USTF0",1747934572033,5.5708,179.45,179.44,0.03858277]
["bitfinex-derivatives","SOLF0:USTF0",1747934573834,5.5707,179.46,179.44,0.03858277]
["bitfinex-derivatives","SOLF0:USTF0",1747934574335,0.04077094,179.48,179.44,0.03858277]
["bitfinex-derivatives","SOLF0:USTF0",1747934575536,5.5708,179.45,179.44,0.03858277]
["bitfinex-derivatives","SOLF0:USTF0",1747934583236,5.5707,179.46,179.44,0.03858277]
["bitfinex-derivatives","SOLF0:USTF0",1747934583740,0.04077094,179.48,179.44,0.03858277]
["bitfinex-derivatives","SOLF0:USTF0",1747934584441,0.04077094,179.48,179.44,5.60948277]
["bitfinex-derivatives","SOLF0:USTF0",1747934584639,0.04077094,179.48,179.44,0.03858277]
["bitfinex-derivatives","SOLF0:USTF0",1747934584842,0.04077094,179.48,179.44,121.17858277]
["bitfinex-derivatives","SOLF0:USTF0",1747934585042,0.04077094,179.48,179.45,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747934585443,0.04077094,179.48,179.44,121.17858277]
["bitfinex-derivatives","SOLF0:USTF0",1747934586246,0.04077094,179.48,179.45,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747934586437,1.9717,179.59,179.45,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747934587043,5.5682,179.54,179.5,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747934587242,1.9717,179.59,179.49,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1747934587440,1.9717,179.59,179.51,0.03524755]
["bitfinex-derivatives","SOLF0:USTF0",1747934587642,5.5683,179.54,179.51,0.03524755]
["bitfinex-derivatives","SOLF0:USTF0",1747934588144,1.9717,179.59,179.51,0.03524755]
["bitfinex-derivatives","SOLF0:USTF0",1747934591148,5.5679,179.55,179.51,0.03524755]
["bitfinex-derivatives","SOLF0:USTF0",1747934591341,1.9717,179.59,179.51,0.03524755]
["bitfinex-derivatives","SOLF0:USTF0",1747934591949,119.36,179.61,179.51,0.03524755]
["bitfinex-derivatives","SOLF0:USTF0",1747934592150,119.36,179.61,179.54,0.04057256]
["bitfinex-derivatives","SOLF0:USTF0",1747934592350,5.5675,179.56,179.54,0.04057256]
["bitfinex-derivatives","SOLF0:USTF0",1747934592853,5.5677,179.55,179.54,0.04057256]
["bitfinex-derivatives","SOLF0:USTF0",1747934594048,119.36,179.61,179.54,0.04057256]
["bitfinex-derivatives","SOLF0:USTF0",1747934594344,119.36,179.61,179.54,119.38057256]
["bitfinex-derivatives","SOLF0:USTF0",1747934594744,119.36,179.61,179.54,124.94837256]
["bitfinex-derivatives","SOLF0:USTF0",1747934595148,119.36,179.61,179.54,119.38057256]
["bitfinex-derivatives","SOLF0:USTF0",1747934595952,3.8636,179.63,179.54,119.38057256]
["bitfinex-derivatives","SOLF0:USTF0",1747934595953,3.8636,179.63,179.56,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1747934596153,3.8636,179.63,179.58,0.04209359]
["bitfinex-derivatives","SOLF0:USTF0",1747934598057,5.5665,179.59,179.58,0.04209359]
["bitfinex-derivatives","SOLF0:USTF0",1747934602454,5.5662,179.6,179.58,0.04209359]
["bitfinex-derivatives","SOLF0:USTF0",1747934602958,119.3,179.65,179.58,5.60889359]
["bitfinex-derivatives","SOLF0:USTF0",1747934603258,5.5661,179.61,179.58,0.04209359]
["bitfinex-derivatives","SOLF0:USTF0",1747934604259,5.5661,179.61,179.58,5.60869359]
["bitfinex-derivatives","SOLF0:USTF0",1747934604956,4.0516,179.66,179.58,0.04209359]
["bitfinex-derivatives","SOLF0:USTF0",1747934605158,119.3,179.7,179.59,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1747934605354,119.3,179.7,179.63,0.03520096]
["bitfinex-derivatives","SOLF0:USTF0",1747934606259,3.8629,179.71,179.63,0.03520096]
["bitfinex-derivatives","SOLF0:USTF0",1747934606959,5.5639,179.68,179.64,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1747934607259,5.5639,179.68,179.63,0.03520096]
["bitfinex-derivatives","SOLF0:USTF0",1747934607458,5.5639,179.68,179.64,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1747934607961,5.564,179.67,179.64,124.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747934608156,5.564,179.67,179.64,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1747934608354,3.8629,179.71,179.64,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1747934608563,5.564,179.67,179.64,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1747934608953,1.8826,179.71,179.64,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1747934609563,5.5639,179.68,179.64,124.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747934610060,5.5639,179.68,179.64,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1747934610260,1.8826,179.71,179.64,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1747934610661,5.5642,179.67,179.64,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1747934610855,1.8826,179.71,179.64,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1747934611162,5.5646,179.65,179.64,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1747934613261,3.8911,179.71,179.64,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1747934616867,5.5642,179.67,179.64,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1747934617268,3.8911,179.71,179.64,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1747934619064,5.5642,179.67,179.64,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1747934619865,5.5643,179.66,179.64,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1747934620664,3.8911,179.71,179.65,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747934620864,3.8911,179.71,179.64,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1747934621666,3.8911,179.71,179.64,124.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747934621863,3.8911,179.71,179.64,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1747934622566,1.8826,179.71,179.64,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1747934622864,5.5638,179.68,179.64,124.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747934623168,1.8826,179.71,179.64,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1747934623363,5.5637,179.68,179.64,124.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747934623868,5.5637,179.68,179.65,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747934624070,5.5637,179.68,179.64,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1747934624269,5.5634,179.69,179.64,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1747934624467,5.5634,179.69,179.65,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747934625170,1.8826,179.71,179.63,0.03520096]
["bitfinex-derivatives","SOLF0:USTF0",1747934625669,5.5646,179.66,179.63,0.03520096]
["bitfinex-derivatives","SOLF0:USTF0",1747934625870,1.8826,179.71,179.63,0.03520096]
["bitfinex-derivatives","SOLF0:USTF0",1747934626268,5.5649,179.64,179.63,0.03520096]
["bitfinex-derivatives","SOLF0:USTF0",1747934628071,5.5661,179.61,179.58,481.08]
["bitfinex-derivatives","SOLF0:USTF0",1747934628269,5.5661,179.61,179.57,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1747934628463,118.2,179.67,179.57,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1747934628671,5.5664,179.6,179.57,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1747934629161,0.03603594,179.6,179.57,118.24235856]
["bitfinex-derivatives","SOLF0:USTF0",1747934629569,0.03603594,179.6,179.58,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747934629772,0.03603594,179.6,179.57,118.24235856]
["bitfinex-derivatives","SOLF0:USTF0",1747934630268,0.03603594,179.6,179.57,123.80945856]
["bitfinex-derivatives","SOLF0:USTF0",1747934630674,0.03603594,179.6,179.57,118.24235856]
["bitfinex-derivatives","SOLF0:USTF0",1747934631370,0.03603594,179.6,179.57,123.80915856]
["bitfinex-derivatives","SOLF0:USTF0",1747934632374,0.03603594,179.6,179.58,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1747934632773,0.03603594,179.6,179.57,118.24235856]
["bitfinex-derivatives","SOLF0:USTF0",1747934632976,0.03603594,179.6,179.57,123.80935856]
["bitfinex-derivatives","SOLF0:USTF0",1747934633168,0.03603594,179.6,179.57,118.24235856]
["bitfinex-derivatives","SOLF0:USTF0",1747934633572,5.60233594,179.6,179.57,118.24235856]
["bitfinex-derivatives","SOLF0:USTF0",1747934634371,0.03603594,179.6,179.57,118.24235856]
["bitfinex-derivatives","SOLF0:USTF0",1747934634678,5.60233594,179.6,179.57,118.24235856]
["bitfinex-derivatives","SOLF0:USTF0",1747934635177,0.03603594,179.6,179.57,118.24235856]
["bitfinex-derivatives","SOLF0:USTF0",1747934635371,5.5667,179.59,179.57,118.24235856]
["bitfinex-derivatives","SOLF0:USTF0",1747934635773,0.03603594,179.6,179.57,118.24235856]
["bitfinex-derivatives","SOLF0:USTF0",1747934635971,5.5668,179.58,179.57,0.04235856]
["bitfinex-derivatives","SOLF0:USTF0",1747934640473,5.5682,179.54,179.52,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1747934640781,118.22,179.57,179.49,4.28797427]
["bitfinex-derivatives","SOLF0:USTF0",1747934641078,118.22,179.57,179.49,9.85747427]
["bitfinex-derivatives","SOLF0:USTF0",1747934641275,5.5685,179.53,179.49,9.85747427]
["bitfinex-derivatives","SOLF0:USTF0",1747934641475,0.03756007,179.53,179.49,4.3271417]
["bitfinex-derivatives","SOLF0:USTF0",1747934641979,0.03756007,179.53,179.5,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747934642280,0.03756007,179.53,179.49,4.3271417]
["bitfinex-derivatives","SOLF0:USTF0",1747934642581,0.03756007,179.53,179.5,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1747934643283,0.03756007,179.53,179.49,0.03916743]
["bitfinex-derivatives","SOLF0:USTF0",1747934644185,5.60616007,179.53,179.49,0.03916743]
["bitfinex-derivatives","SOLF0:USTF0",1747934644381,0.03756007,179.53,179.49,0.03916743]
["bitfinex-derivatives","SOLF0:USTF0",1747934644683,0.03756007,179.53,179.49,5.60846743]
["bitfinex-derivatives","SOLF0:USTF0",1747934645281,0.03756007,179.53,179.49,0.03916743]
["bitfinex-derivatives","SOLF0:USTF0",1747934645885,0.03756007,179.53,179.5,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747934646488,5.60596007,179.53,179.5,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747934646686,0.03756007,179.53,179.51,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1747934647390,0.03756007,179.53,179.5,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747934647689,5.60596007,179.53,179.5,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747934649592,0.03756007,179.53,179.51,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1747934651288,0.03756007,179.53,179.52,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747934654694,2.0646,179.61,179.56,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747934654893,5.5666,179.59,179.52,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1747934655091,599.18,179.65,179.52,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747934655696,0.03591403,179.6,179.57,0.03974206]
["bitfinex-derivatives","SOLF0:USTF0",1747934656195,5.5668,179.58,179.57,0.03974206]
["bitfinex-derivatives","SOLF0:USTF0",1747934657392,0.03591403,179.6,179.57,0.03974206]
["bitfinex-derivatives","SOLF0:USTF0",1747934657591,0.03591403,179.6,179.58,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1747934657787,0.03591403,179.6,179.57,0.03974206]
["bitfinex-derivatives","SOLF0:USTF0",1747934658091,0.03591403,179.6,179.58,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1747934658287,0.03591403,179.6,179.57,0.03974206]
["bitfinex-derivatives","SOLF0:USTF0",1747934659100,0.03591403,179.6,179.59,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747934661501,0.03591403,179.6,179.57,0.03974206]
["bitfinex-derivatives","SOLF0:USTF0",1747934662605,5.60221403,179.6,179.57,0.03974206]
["bitfinex-derivatives","SOLF0:USTF0",1747934663305,5.60221403,179.6,179.57,5.60674206]
["bitfinex-derivatives","SOLF0:USTF0",1747934663798,5.60221403,179.6,179.57,0.03974206]
["bitfinex-derivatives","SOLF0:USTF0",1747934663799,5.5665,179.59,179.57,0.03974206]
["bitfinex-derivatives","SOLF0:USTF0",1747934664000,0.03591403,179.6,179.57,0.03974206]
["bitfinex-derivatives","SOLF0:USTF0",1747934664502,0.03591403,179.6,179.59,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747934668604,118.1,179.7,179.63,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1747934668810,118.1,179.7,179.58,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747934669107,3.9783,179.71,179.58,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747934669309,3.9783,179.71,179.59,10.95160766]
["bitfinex-derivatives","SOLF0:USTF0",1747934669510,3.9783,179.71,179.63,0.03510021]
["bitfinex-derivatives","SOLF0:USTF0",1747934670011,3.9783,179.71,179.66,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747934670211,3.9783,179.71,179.67,0.04153293]
["bitfinex-derivatives","SOLF0:USTF0",1747934670509,3.9783,179.71,179.67,5.60533293]
["bitfinex-derivatives","SOLF0:USTF0",1747934670710,5.5633,179.7,179.67,0.04153293]
["bitfinex-derivatives","SOLF0:USTF0",1747934671009,5.5633,179.7,179.67,5.60533293]
["bitfinex-derivatives","SOLF0:USTF0",1747934671709,3.9783,179.71,179.67,0.04153293]
["bitfinex-derivatives","SOLF0:USTF0",1747934672105,5.5631,179.7,179.67,5.60533293]
["bitfinex-derivatives","SOLF0:USTF0",1747934673113,9.5411,179.71,179.68,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747934673407,9.5411,179.71,179.67,0.04153293]
["bitfinex-derivatives","SOLF0:USTF0",1747934673607,5.5628,179.71,179.68,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1747934673802,1.8861,179.73,179.67,0.04153293]
["bitfinex-derivatives","SOLF0:USTF0",1747934674007,4.0918,179.76,179.67,0.04153293]
["bitfinex-derivatives","SOLF0:USTF0",1747934674311,4.0918,179.76,179.69,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747934674513,6.92709489,179.79,179.71,0.04024785]
["bitfinex-derivatives","SOLF0:USTF0",1747934674813,6.92709489,179.79,179.72,127.08880766]
["bitfinex-derivatives","SOLF0:USTF0",1747934675112,6.92709489,179.79,179.78,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1747934675309,10.35382111,179.82,179.77,118.10076788]
["bitfinex-derivatives","SOLF0:USTF0",1747934675513,10.35382111,179.82,179.78,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1747934676307,19.38262877,179.82,179.69,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1747934676612,2.0482,179.81,179.69,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1747934676814,118.02,179.8,179.69,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1747934677011,119.9816,179.8,179.69,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1747934677314,0.03580797,179.76,179.73,0.04279991]
["bitfinex-derivatives","SOLF0:USTF0",1747934679113,0.03580797,179.76,179.66,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1747934679412,118.02,179.75,179.66,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1747934679710,120.0706,179.75,179.66,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1747934680115,0.03799342,179.72,179.69,0.03825139]
["bitfinex-derivatives","SOLF0:USTF0",1747934682119,5.5631,179.7,179.69,0.03825139]
["bitfinex-derivatives","SOLF0:USTF0",1747934682721,5.5628,179.71,179.69,0.03825139]
["bitfinex-derivatives","SOLF0:USTF0",1747934683319,5.5631,179.7,179.69,0.03825139]
["bitfinex-derivatives","SOLF0:USTF0",1747934684119,5.5628,179.71,179.69,0.03825139]
["bitfinex-derivatives","SOLF0:USTF0",1747934684615,0.03799342,179.72,179.69,0.03825139]
["bitfinex-derivatives","SOLF0:USTF0",1747934685217,5.5612,179.77,179.71,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1747934685419,5.5612,179.77,179.7,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1747934685721,2.0351,179.78,179.7,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1747934685916,5.5613,179.76,179.71,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1747934686316,0.03624643,179.75,179.72,0.03932254]
["bitfinex-derivatives","SOLF0:USTF0",1747934686711,0.03624643,179.75,179.72,5.60172254]
["bitfinex-derivatives","SOLF0:USTF0",1747934687222,0.03624643,179.75,179.72,0.03932254]
["bitfinex-derivatives","SOLF0:USTF0",1747934689024,0.03624643,179.75,179.74,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1747934694141,4.643e-05,179.75,179.74,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1747934694536,6.009,179.84,179.79,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747934694732,5.5593,179.83,179.79,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747934695035,119.24,179.87,179.81,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1747934695235,5.5587,179.85,179.81,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1747934695535,5.5587,179.85,179.81,5.60242525]
["bitfinex-derivatives","SOLF0:USTF0",1747934696139,119.24,179.87,179.81,0.04272525]
["bitfinex-derivatives","SOLF0:USTF0",1747934696637,6.1026,179.88,179.81,0.04272525]
["bitfinex-derivatives","SOLF0:USTF0",1747934697533,5.5582,179.86,179.81,0.04272525]
["bitfinex-derivatives","SOLF0:USTF0",1747934697739,6.1026,179.88,179.81,0.04272525]
["bitfinex-derivatives","SOLF0:USTF0",1747934698533,11.1093,179.98,179.81,0.04272525]
["bitfinex-derivatives","SOLF0:USTF0",1747934698737,5.9387,179.96,179.88,0.03851955]
["bitfinex-derivatives","SOLF0:USTF0",1747934698937,5.9387,179.96,179.9,0.04151321]
["bitfinex-derivatives","SOLF0:USTF0",1747934699137,5.5563,179.92,179.91,0.04184447]
["bitfinex-derivatives","SOLF0:USTF0",1747934699542,124.78,179.92,179.83,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1747934699730,5.558,179.87,179.83,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1747934699934,119.22,179.92,179.84,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1747934700237,119.22,179.92,179.83,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1747934700435,119.22,179.92,179.8,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1747934700635,0.04083831,179.88,179.84,0.0395392]
["bitfinex-derivatives","SOLF0:USTF0",1747934700834,0.04083831,179.88,179.77,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1747934700835,5.5591,179.83,179.77,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1747934701338,119.22,179.87,179.77,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1747934701735,119.22,179.87,179.82,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1747934701944,0.03680609,179.84,179.8,0.04095902]
["bitfinex-derivatives","SOLF0:USTF0",1747934702937,0.03680609,179.84,179.82,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747934703131,0.03680609,179.84,179.8,0.04095902]
["bitfinex-derivatives","SOLF0:USTF0",1747934704140,0.03680609,179.84,179.83,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1747934705135,0.03680609,179.84,179.8,0.04095902]
["bitfinex-derivatives","SOLF0:USTF0",1747934705542,0.03680609,179.84,179.81,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1747934705742,5.5593,179.83,179.8,0.04095902]
["bitfinex-derivatives","SOLF0:USTF0",1747934706643,5.59560609,179.84,179.8,0.04095902]
["bitfinex-derivatives","SOLF0:USTF0",1747934706943,0.03680609,179.84,179.8,0.04095902]
["bitfinex-derivatives","SOLF0:USTF0",1747934707148,5.59560609,179.84,179.8,5.60075902]
["bitfinex-derivatives","SOLF0:USTF0",1747934707442,0.03680609,179.84,179.8,0.04095902]
["bitfinex-derivatives","SOLF0:USTF0",1747934707841,0.03680609,179.84,179.83,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1747934708040,0.03680609,179.84,179.8,0.04095902]
["bitfinex-derivatives","SOLF0:USTF0",1747934708443,5.5592,179.83,179.8,0.04095902]
["bitfinex-derivatives","SOLF0:USTF0",1747934708638,0.03680609,179.84,179.8,0.04095902]
["bitfinex-derivatives","SOLF0:USTF0",1747934708842,5.5597,179.81,179.8,0.04095902]
["bitfinex-derivatives","SOLF0:USTF0",1747934710148,5.5595,179.82,179.8,0.04095902]
["bitfinex-derivatives","SOLF0:USTF0",1747934710848,5.5597,179.81,179.8,0.04095902]
["bitfinex-derivatives","SOLF0:USTF0",1747934711043,0.03680609,179.84,179.8,0.04095902]
["bitfinex-derivatives","SOLF0:USTF0",1747934711544,119.23680609,179.84,179.8,0.04095902]
["bitfinex-derivatives","SOLF0:USTF0",1747934711748,119.23680609,179.84,179.73,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1747934711942,128.22880766,179.84,179.74,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747934712651,0.04079768,179.81,179.77,0.04063259]
["bitfinex-derivatives","SOLF0:USTF0",1747934713152,5.5606,179.78,179.77,0.04063259]
["bitfinex-derivatives","SOLF0:USTF0",1747934715550,5.5606,179.78,179.68,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1747934715551,5.5621,179.74,179.68,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1747934715753,4.1008,179.8,179.68,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1747934715948,5.5611,179.77,179.68,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1747934716151,120.02,179.79,179.68,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1747934716452,0.03809903,179.75,179.72,0.03802048]
["bitfinex-derivatives","SOLF0:USTF0",1747934717957,0.03809903,179.75,179.73,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1747934718357,0.03809903,179.75,179.72,0.03802048]
["bitfinex-derivatives","SOLF0:USTF0",1747934718658,0.03809903,179.75,179.73,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1747934719053,0.03809903,179.75,179.72,0.03802048]
["bitfinex-derivatives","SOLF0:USTF0",1747934719251,0.03809903,179.75,179.74,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1747934721161,0.03809903,179.75,179.72,0.03802048]
["bitfinex-derivatives","SOLF0:USTF0",1747934721658,0.03809903,179.75,179.72,5.60032048]
["bitfinex-derivatives","SOLF0:USTF0",1747934722063,0.03809903,179.75,179.72,0.03802048]
["bitfinex-derivatives","SOLF0:USTF0",1747934722358,0.03809903,179.75,179.74,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1747934724456,120.04,179.82,179.72,0.03802048]
["bitfinex-derivatives","SOLF0:USTF0",1747934724660,120.04,179.82,179.73,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1747934725257,5.5602,179.8,179.73,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1747934725457,0.0383297,179.78,179.75,0.03813301]
["bitfinex-derivatives","SOLF0:USTF0",1747934726462,0.0383297,179.78,179.76,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747934726660,0.0383297,179.78,179.75,0.03813301]
["bitfinex-derivatives","SOLF0:USTF0",1747934727065,0.0383297,179.78,179.76,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1747934727257,0.0383297,179.78,179.75,0.03813301]
["bitfinex-derivatives","SOLF0:USTF0",1747934727457,0.0383297,179.78,179.75,5.59953301]
["bitfinex-derivatives","SOLF0:USTF0",1747934728857,0.0383297,179.78,179.75,0.03813301]
["bitfinex-derivatives","SOLF0:USTF0",1747934729063,120.04,179.77,179.69,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1747934729364,124.0058,179.77,179.66,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1747934729556,124.0058,179.77,179.7,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1747934730055,5.5621,179.74,179.72,0.03677996]
["bitfinex-derivatives","SOLF0:USTF0",1747934730563,0.03967089,179.75,179.72,0.03677996]
["bitfinex-derivatives","SOLF0:USTF0",1747934730763,5.5621,179.73,179.72,0.03677996]
["bitfinex-derivatives","SOLF0:USTF0",1747934734062,129.10847855,179.75,179.65,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1747934734262,2.0312,179.72,179.63,4.28797427]
["bitfinex-derivatives","SOLF0:USTF0",1747934734469,9.02880766,179.71,179.63,4.28797427]
["bitfinex-derivatives","SOLF0:USTF0",1747934734666,5.5649,179.64,179.63,4.28797427]
["bitfinex-derivatives","SOLF0:USTF0",1747934735770,5.5652,179.63,179.62,0.03967619]
["bitfinex-derivatives","SOLF0:USTF0",1747934735967,120.07895727,179.65,179.61,5.71747386]
["bitfinex-derivatives","SOLF0:USTF0",1747934736367,120.07895727,179.65,179.55,4.25684423]
["bitfinex-derivatives","SOLF0:USTF0",1747934736668,9.02880766,179.67,179.55,4.25684423]
["bitfinex-derivatives","SOLF0:USTF0",1747934736867,120.04,179.66,179.55,4.25684423]
["bitfinex-derivatives","SOLF0:USTF0",1747934737063,0.0419263,179.62,179.59,0.03528665]
["bitfinex-derivatives","SOLF0:USTF0",1747934737265,120.08,179.61,179.59,0.03528665]
["bitfinex-derivatives","SOLF0:USTF0",1747934737566,5.5662,179.6,179.59,0.03528665]
["bitfinex-derivatives","SOLF0:USTF0",1747934738168,0.0419263,179.62,179.59,0.03528665]
["bitfinex-derivatives","SOLF0:USTF0",1747934738370,120.1219263,179.62,179.59,0.03528665]
["bitfinex-derivatives","SOLF0:USTF0",1747934738771,5.5662,179.6,179.59,0.03528665]
["bitfinex-derivatives","SOLF0:USTF0",1747934739672,5.5659,179.61,179.59,0.03528665]
["bitfinex-derivatives","SOLF0:USTF0",1747934740067,120.1219263,179.62,179.59,0.03528665]
["bitfinex-derivatives","SOLF0:USTF0",1747934740267,5.5662,179.6,179.59,0.03528665]
["bitfinex-derivatives","SOLF0:USTF0",1747934740871,125.6662,179.6,179.59,0.03528665]
["bitfinex-derivatives","SOLF0:USTF0",1747934742671,5.5659,179.61,179.59,0.03528665]
["bitfinex-derivatives","SOLF0:USTF0",1747934743473,5.5661,179.6,179.59,0.03528665]
["bitfinex-derivatives","SOLF0:USTF0",1747934745671,0.0419263,179.62,179.59,0.03528665]
["bitfinex-derivatives","SOLF0:USTF0",1747934746177,5.5658,179.61,179.59,0.03528665]
["bitfinex-derivatives","SOLF0:USTF0",1747934746478,0.0419263,179.62,179.59,0.03528665]
["bitfinex-derivatives","SOLF0:USTF0",1747934747277,5.6077263,179.62,179.59,0.03528665]
["bitfinex-derivatives","SOLF0:USTF0",1747934748181,0.0419263,179.62,179.59,0.03528665]
["bitfinex-derivatives","SOLF0:USTF0",1747934748578,5.5662,179.6,179.59,0.03528665]
["bitfinex-derivatives","SOLF0:USTF0",1747934749480,0.0419263,179.62,179.59,0.03528665]
["bitfinex-derivatives","SOLF0:USTF0",1747934749978,5.5662,179.6,179.59,0.03528665]
["bitfinex-derivatives","SOLF0:USTF0",1747934751678,0.0419263,179.62,179.59,0.03528665]
["bitfinex-derivatives","SOLF0:USTF0",1747934752187,5.5662,179.6,179.59,0.03528665]
["bitfinex-derivatives","SOLF0:USTF0",1747934753380,5.5679,179.55,179.51,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747934753787,131.67500766,179.61,179.51,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747934754085,5.5682,179.54,179.51,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747934754277,131.67500766,179.61,179.51,2.03472612]
["bitfinex-derivatives","SOLF0:USTF0",1747934754477,131.67500766,179.61,179.51,0.03552612]
["bitfinex-derivatives","SOLF0:USTF0",1747934754478,5.5686,179.53,179.51,0.03552612]
["bitfinex-derivatives","SOLF0:USTF0",1747934754781,0.03615848,179.54,179.51,0.03552612]
["bitfinex-derivatives","SOLF0:USTF0",1747934755081,0.03901453,179.54,179.51,0.03552612]
["bitfinex-derivatives","SOLF0:USTF0",1747934755787,5.5686,179.52,179.51,0.03552612]
["bitfinex-derivatives","SOLF0:USTF0",1747934756487,126.1884,179.53,179.51,0.03552612]
["bitfinex-derivatives","SOLF0:USTF0",1747934756690,120.62,179.53,179.51,0.03552612]
["bitfinex-derivatives","SOLF0:USTF0",1747934757088,5.5686,179.52,179.51,0.03552612]
["bitfinex-derivatives","SOLF0:USTF0",1747934757989,120.62,179.53,179.51,0.03552612]
["bitfinex-derivatives","SOLF0:USTF0",1747934759387,126.1886,179.53,179.51,0.03552612]
["bitfinex-derivatives","SOLF0:USTF0",1747934760187,5.5686,179.52,179.51,0.03552612]
["bitfinex-derivatives","SOLF0:USTF0",1747934760893,126.1884,179.53,179.51,0.03552612]
["bitfinex-derivatives","SOLF0:USTF0",1747934761188,120.62,179.53,179.51,0.03552612]
["bitfinex-derivatives","SOLF0:USTF0",1747934762089,0.03901453,179.54,179.51,0.03552612]
["bitfinex-derivatives","SOLF0:USTF0",1747934763597,0.03901453,179.54,179.52,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1747934764400,0.03901453,179.54,179.53,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1747934764992,5.5668,179.59,179.55,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1747934765192,120.66,179.61,179.55,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1747934765597,5.5666,179.59,179.55,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1747934765897,120.66,179.61,179.52,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747934766099,0.03908056,179.58,179.55,0.03783909]
["bitfinex-derivatives","SOLF0:USTF0",1747934766398,0.03908056,179.58,179.56,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1747934766598,0.03908056,179.58,179.55,0.03783909]
["bitfinex-derivatives","SOLF0:USTF0",1747934766900,0.03908056,179.58,179.56,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1747934767196,0.03908056,179.58,179.55,0.03783909]
["bitfinex-derivatives","SOLF0:USTF0",1747934767795,0.03908056,179.58,179.56,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1747934769193,0.03908056,179.58,179.56,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1747934770400,0.03908056,179.58,179.57,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747934772302,0.03908056,179.58,179.57,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747934774398,0.03908056,179.58,179.55,120.67783909]
["bitfinex-derivatives","SOLF0:USTF0",1747934775602,5.5672,179.57,179.55,120.67783909]
["bitfinex-derivatives","SOLF0:USTF0",1747934776304,5.5674,179.56,179.55,0.03783909]
["bitfinex-derivatives","SOLF0:USTF0",1747934780110,0.03908056,179.58,179.55,0.03783909]
["bitfinex-derivatives","SOLF0:USTF0",1747934780806,5.5674,179.56,179.55,0.03783909]
["bitfinex-derivatives","SOLF0:USTF0",1747934781403,5.5672,179.57,179.55,0.03783909]
["bitfinex-derivatives","SOLF0:USTF0",1747934781706,0.03908056,179.58,179.55,0.03783909]
["bitfinex-derivatives","SOLF0:USTF0",1747934781905,5.5671,179.57,179.55,0.03783909]
["bitfinex-derivatives","SOLF0:USTF0",1747934782101,0.03908056,179.58,179.55,0.03783909]
["bitfinex-derivatives","SOLF0:USTF0",1747934782301,5.5674,179.56,179.55,0.03783909]
["bitfinex-derivatives","SOLF0:USTF0",1747934793117,129.42880766,179.57,179.44,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747934793318,129.42880766,179.57,179.43,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747934793319,1.9066,179.55,179.43,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747934793515,1.9066,179.55,179.44,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1747934793712,5.5689,179.52,179.43,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747934793918,120.42,179.56,179.43,10.92960766]
["bitfinex-derivatives","SOLF0:USTF0",1747934794114,0.04144023,179.51,179.43,10.92960766]
["bitfinex-derivatives","SOLF0:USTF0",1747934794317,0.04144023,179.51,179.48,0.03826129]
["bitfinex-derivatives","SOLF0:USTF0",1747934795721,0.04144023,179.51,179.48,5.60786129]
["bitfinex-derivatives","SOLF0:USTF0",1747934796118,0.04144023,179.51,179.48,0.03826129]
["bitfinex-derivatives","SOLF0:USTF0",1747934796316,0.04144023,179.51,179.49,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747934799717,0.04144023,179.51,179.48,0.03826129]
["bitfinex-derivatives","SOLF0:USTF0",1747934799923,0.04144023,179.51,179.5,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747934800121,125.6007262,179.59,179.49,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747934800422,5.5676,179.56,179.53,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1747934800623,125.6007262,179.59,179.5,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747934800818,5.5672,179.57,179.54,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747934801022,5.60292581,179.57,179.54,5.60381617]
["bitfinex-derivatives","SOLF0:USTF0",1747934801518,0.03572581,179.57,179.55,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1747934801919,0.03572581,179.57,179.54,0.03601617]
["bitfinex-derivatives","SOLF0:USTF0",1747934802128,0.03572581,179.57,179.55,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1747934802425,0.03572581,179.57,179.54,0.03601617]
["bitfinex-derivatives","SOLF0:USTF0",1747934802625,0.03572581,179.57,179.55,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747934803625,5.60282581,179.57,179.54,5.60391617]
["bitfinex-derivatives","SOLF0:USTF0",1747934803928,0.03572581,179.57,179.54,0.03601617]
["bitfinex-derivatives","SOLF0:USTF0",1747934804828,5.5674,179.56,179.54,0.03601617]
["bitfinex-derivatives","SOLF0:USTF0",1747934805224,0.03572581,179.57,179.54,0.03601617]
["bitfinex-derivatives","SOLF0:USTF0",1747934805423,5.60312581,179.57,179.54,0.03601617]
["bitfinex-derivatives","SOLF0:USTF0",1747934805628,0.03572581,179.57,179.54,0.03601617]
["bitfinex-derivatives","SOLF0:USTF0",1747934806635,5.60282581,179.57,179.54,0.03601617]
["bitfinex-derivatives","SOLF0:USTF0",1747934807835,5.5674,179.56,179.54,0.03601617]
["bitfinex-derivatives","SOLF0:USTF0",1747934808136,0.03572581,179.57,179.54,0.03601617]
["bitfinex-derivatives","SOLF0:USTF0",1747934808333,0.03572581,179.57,179.54,5.60391617]
["bitfinex-derivatives","SOLF0:USTF0",1747934808935,5.60302581,179.57,179.54,5.60391617]
["bitfinex-derivatives","SOLF0:USTF0",1747934809939,0.03572581,179.57,179.54,0.03601617]
["bitfinex-derivatives","SOLF0:USTF0",1747934810439,0.03572581,179.57,179.56,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1747934810932,5.1607262,179.63,179.61,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747934812739,5.1607262,179.63,179.62,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1747934813235,10.35382111,179.67,179.62,129.70880766]
["bitfinex-derivatives","SOLF0:USTF0",1747934813536,5.18919576,179.7,179.62,129.70880766]
["bitfinex-derivatives","SOLF0:USTF0",1747934814233,0.04256838,179.68,179.64,0.03915479]
["bitfinex-derivatives","SOLF0:USTF0",1747934814435,0.04256838,179.68,179.67,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1747934818136,0.04256838,179.68,179.64,0.03915479]
["bitfinex-derivatives","SOLF0:USTF0",1747934818636,0.04256838,179.68,179.66,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747934820140,0.04256838,179.68,179.65,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747934820353,0.04256838,179.68,179.64,0.03915479]
["bitfinex-derivatives","SOLF0:USTF0",1747934821136,0.04256838,179.68,179.66,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747934821638,0.04256838,179.68,179.64,0.03915479]
["bitfinex-derivatives","SOLF0:USTF0",1747934822839,0.04256838,179.68,179.67,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747934824241,0.04256838,179.68,179.66,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747934825647,0.04256838,179.68,179.64,0.03915479]
["bitfinex-derivatives","SOLF0:USTF0",1747934826037,5.5642,179.67,179.64,0.03915479]
["bitfinex-derivatives","SOLF0:USTF0",1747934826546,0.04256838,179.68,179.64,0.03915479]
["bitfinex-derivatives","SOLF0:USTF0",1747934826748,5.5641,179.67,179.64,0.03915479]
["bitfinex-derivatives","SOLF0:USTF0",1747934826948,0.04256838,179.68,179.64,0.03915479]
["bitfinex-derivatives","SOLF0:USTF0",1747934828649,5.5642,179.67,179.64,0.03915479]
["bitfinex-derivatives","SOLF0:USTF0",1747934829150,5.5643,179.66,179.64,0.03915479]
["bitfinex-derivatives","SOLF0:USTF0",1747934829451,0.04256838,179.68,179.64,0.03915479]
["bitfinex-derivatives","SOLF0:USTF0",1747934829652,5.5644,179.66,179.64,0.03915479]
["bitfinex-derivatives","SOLF0:USTF0",1747934830753,5.5646,179.65,179.64,0.03915479]
["bitfinex-derivatives","SOLF0:USTF0",1747934834858,5.5659,179.61,179.58,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1747934835054,9.02880766,179.69,179.58,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1747934835254,9.02880766,179.69,179.59,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747934835457,5.5649,179.64,179.59,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747934835657,9.02880766,179.69,179.59,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747934835859,5.5655,179.63,179.62,0.03707046]
["bitfinex-derivatives","SOLF0:USTF0",1747934841458,1.995,179.65,179.54,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1747934841764,122.82,179.67,179.54,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1747934841960,5.5655,179.62,179.58,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747934842166,5.5655,179.62,179.54,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1747934842360,122.82,179.67,179.54,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1747934842571,0.03954813,179.6,179.57,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747934842863,0.03884317,179.6,179.57,5.60752751]
["bitfinex-derivatives","SOLF0:USTF0",1747934843367,0.03884317,179.6,179.58,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1747934843666,0.03884317,179.6,179.57,0.04062751]
["bitfinex-derivatives","SOLF0:USTF0",1747934844065,0.03884317,179.6,179.58,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1747934846258,5.60504317,179.6,179.58,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1747934846569,0.03884317,179.6,179.58,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1747934846868,0.03884317,179.6,179.59,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747934848562,0.03884317,179.6,179.59,128.4065]
["bitfinex-derivatives","SOLF0:USTF0",1747934849664,0.03884317,179.6,179.58,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1747934850168,0.03884317,179.6,179.59,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747934854467,3.9866,179.7,179.64,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747934854664,126.8266,179.7,179.64,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747934854872,124.9101,179.7,179.59,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747934855170,122.84,179.7,179.66,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747934855371,6.90029665,179.73,179.66,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747934855671,0.03526284,179.71,179.68,0.03606181]
["bitfinex-derivatives","SOLF0:USTF0",1747934855969,5.5636,179.69,179.68,0.03606181]
["bitfinex-derivatives","SOLF0:USTF0",1747934856570,0.03526284,179.71,179.68,0.03606181]
["bitfinex-derivatives","SOLF0:USTF0",1747934857164,5.5633,179.7,179.68,0.03606181]
["bitfinex-derivatives","SOLF0:USTF0",1747934857363,0.03526284,179.71,179.68,0.03606181]
["bitfinex-derivatives","SOLF0:USTF0",1747934857972,5.5631,179.7,179.68,0.03606181]
["bitfinex-derivatives","SOLF0:USTF0",1747934860174,5.5634,179.69,179.68,0.03606181]
["bitfinex-derivatives","SOLF0:USTF0",1747934862676,5.5631,179.7,179.68,0.03606181]
["bitfinex-derivatives","SOLF0:USTF0",1747934863075,0.03526284,179.71,179.68,0.03606181]
["bitfinex-derivatives","SOLF0:USTF0",1747934863575,5.5631,179.7,179.68,0.03606181]
["bitfinex-derivatives","SOLF0:USTF0",1747934863971,0.03526284,179.71,179.68,0.03606181]
["bitfinex-derivatives","SOLF0:USTF0",1747934864573,0.03526284,179.71,179.68,121.63606181]
["bitfinex-derivatives","SOLF0:USTF0",1747934865576,0.03526284,179.71,179.7,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747934868280,0.03526284,179.71,179.69,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1747934868580,0.03526284,179.71,179.68,121.63606181]
["bitfinex-derivatives","SOLF0:USTF0",1747934869179,0.03526284,179.71,179.7,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747934869874,0.03526284,179.71,179.69,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1747934870279,0.03526284,179.71,179.68,121.63606181]
["bitfinex-derivatives","SOLF0:USTF0",1747934871376,0.03526284,179.71,179.7,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747934878580,0.03526284,179.71,179.69,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747934878886,0.03526284,179.71,179.69,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1747934879584,5.59816284,179.71,179.69,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1747934879784,0.03526284,179.71,179.69,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1747934880583,0.03526284,179.71,179.68,0.03606181]
["bitfinex-derivatives","SOLF0:USTF0",1747934881582,5.5634,179.69,179.68,0.03606181]
["bitfinex-derivatives","SOLF0:USTF0",1747934886093,5.5631,179.7,179.68,0.03606181]
["bitfinex-derivatives","SOLF0:USTF0",1747934886294,0.03526284,179.71,179.68,0.03606181]
["bitfinex-derivatives","SOLF0:USTF0",1747934886593,5.5634,179.69,179.68,0.03606181]
["bitfinex-derivatives","SOLF0:USTF0",1747934888796,0.03526284,179.71,179.68,0.03606181]
["bitfinex-derivatives","SOLF0:USTF0",1747934889896,5.5634,179.69,179.68,0.03606181]
["bitfinex-derivatives","SOLF0:USTF0",1747934893100,5.5634,179.69,179.68,6.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747934893701,7.5532,179.69,179.68,6.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747934893994,7.5498,179.69,179.57,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1747934894199,9.02880766,179.67,179.57,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1747934894501,5.5662,179.6,179.56,4.26281636]
["bitfinex-derivatives","SOLF0:USTF0",1747934894691,3.9777,179.66,179.56,9.83011636]
["bitfinex-derivatives","SOLF0:USTF0",1747934895002,5.5664,179.6,179.59,0.04038843]
["bitfinex-derivatives","SOLF0:USTF0",1747934903518,5.5683,179.54,179.5,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1747934903717,2.0574,179.59,179.5,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1747934904016,2.0574,179.59,179.51,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1747934904314,5.5676,179.56,179.5,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1747934904515,2.0574,179.59,179.53,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1747934904707,0.03754811,179.55,179.53,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1747934905616,0.03754811,179.55,179.52,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747934906318,5.60524811,179.55,179.52,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747934906617,0.03754811,179.55,179.51,5.6049066]
["bitfinex-derivatives","SOLF0:USTF0",1747934907120,5.60524811,179.55,179.51,5.6049066]
["bitfinex-derivatives","SOLF0:USTF0",1747934909522,5.60524811,179.55,179.52,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747934909922,0.03754811,179.55,179.51,0.0362066]
["bitfinex-derivatives","SOLF0:USTF0",1747934911417,5.5686,179.52,179.51,0.0362066]
["bitfinex-derivatives","SOLF0:USTF0",1747934915621,0.03754811,179.55,179.51,0.0362066]
["bitfinex-derivatives","SOLF0:USTF0",1747934916127,0.03754811,179.55,179.51,5.6049066]
["bitfinex-derivatives","SOLF0:USTF0",1747934916421,0.03754811,179.55,179.51,0.0362066]
["bitfinex-derivatives","SOLF0:USTF0",1747934916623,5.5683,179.54,179.51,0.0362066]
["bitfinex-derivatives","SOLF0:USTF0",1747934917124,0.03754811,179.55,179.51,0.0362066]
["bitfinex-derivatives","SOLF0:USTF0",1747934917724,5.5682,179.54,179.51,0.0362066]
["bitfinex-derivatives","SOLF0:USTF0",1747934918131,0.03754811,179.55,179.51,0.0362066]
["bitfinex-derivatives","SOLF0:USTF0",1747934918430,5.5682,179.54,179.51,5.6051066]
["bitfinex-derivatives","SOLF0:USTF0",1747934918625,0.03754811,179.55,179.51,0.0362066]
["bitfinex-derivatives","SOLF0:USTF0",1747934919133,5.5682,179.54,179.51,0.0362066]
["bitfinex-derivatives","SOLF0:USTF0",1747934919330,0.03754811,179.55,179.51,0.0362066]
["bitfinex-derivatives","SOLF0:USTF0",1747934919631,5.60554811,179.55,179.52,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747934919822,0.03754811,179.55,179.51,0.0362066]
["bitfinex-derivatives","SOLF0:USTF0",1747934920226,5.5681,179.54,179.51,5.6050066]
["bitfinex-derivatives","SOLF0:USTF0",1747934920431,0.03754811,179.55,179.51,0.0362066]
["bitfinex-derivatives","SOLF0:USTF0",1747934920833,5.5682,179.54,179.51,5.6049066]
["bitfinex-derivatives","SOLF0:USTF0",1747934921435,5.60534811,179.55,179.52,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747934921737,0.03754811,179.55,179.52,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747934922240,0.03754811,179.55,179.53,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1747934922437,0.03754811,179.55,179.51,119.9162066]
["bitfinex-derivatives","SOLF0:USTF0",1747934923140,0.03754811,179.55,179.54,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1747934924341,119.88,179.61,179.57,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747934924739,5.5667,179.59,179.53,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747934925041,5.5667,179.59,179.57,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1747934925237,5.5662,179.6,179.57,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1747934925438,0.0391058,179.6,179.58,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1747934925639,0.0391058,179.6,179.57,0.03510247]
["bitfinex-derivatives","SOLF0:USTF0",1747934925837,5.6054058,179.6,179.57,0.03510247]
["bitfinex-derivatives","SOLF0:USTF0",1747934926040,5.6054058,179.6,179.57,5.60200247]
["bitfinex-derivatives","SOLF0:USTF0",1747934926747,5.5668,179.58,179.57,0.03510247]
["bitfinex-derivatives","SOLF0:USTF0",1747934936855,5.5696,179.49,179.48,4.26281636]
["bitfinex-derivatives","SOLF0:USTF0",1747934939751,5.5699,179.48,179.47,0.04068017]
["bitfinex-derivatives","SOLF0:USTF0",1747934941348,5.5696,179.49,179.47,0.04068017]
["bitfinex-derivatives","SOLF0:USTF0",1747934941556,0.04151164,179.5,179.47,0.04068017]
["bitfinex-derivatives","SOLF0:USTF0",1747934941954,5.5696,179.49,179.47,0.04068017]
["bitfinex-derivatives","SOLF0:USTF0",1747934943856,5.5699,179.48,179.47,0.04068017]
["bitfinex-derivatives","SOLF0:USTF0",1747934961177,5.5716,179.43,179.41,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1747934962078,120.98,179.48,179.37,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1747934962278,0.0360493,179.45,179.41,0.03560223]
["bitfinex-derivatives","SOLF0:USTF0",1747934962779,5.5717,179.42,179.41,0.03560223]
["bitfinex-derivatives","SOLF0:USTF0",1747934963482,5.5735,179.37,179.35,4.26281636]
["bitfinex-derivatives","SOLF0:USTF0",1747934963872,5.5736,179.36,179.35,4.26281636]
["bitfinex-derivatives","SOLF0:USTF0",1747934964372,5.61311443,179.37,179.35,4.26281636]
["bitfinex-derivatives","SOLF0:USTF0",1747934964679,5.5734,179.37,179.35,4.26281636]
["bitfinex-derivatives","SOLF0:USTF0",1747934965280,5.5734,179.37,179.34,0.03580226]
["bitfinex-derivatives","SOLF0:USTF0",1747934965475,5.61193217,179.38,179.34,5.61000226]
["bitfinex-derivatives","SOLF0:USTF0",1747934968888,5.5739,179.35,179.34,0.03580226]
["bitfinex-derivatives","SOLF0:USTF0",1747934971876,5.5737,179.36,179.34,0.03580226]
["bitfinex-derivatives","SOLF0:USTF0",1747934972083,0.03883217,179.38,179.34,0.03580226]
["bitfinex-derivatives","SOLF0:USTF0",1747934974089,121.07883217,179.38,179.34,0.03580226]
["bitfinex-derivatives","SOLF0:USTF0",1747934974277,5.5739,179.35,179.34,0.03580226]
["bitfinex-derivatives","SOLF0:USTF0",1747934977586,5.5735,179.37,179.34,0.03580226]
["bitfinex-derivatives","SOLF0:USTF0",1747934977783,0.03883217,179.38,179.34,0.03580226]
["bitfinex-derivatives","SOLF0:USTF0",1747934978492,5.5733,179.37,179.34,5.60980226]
["bitfinex-derivatives","SOLF0:USTF0",1747934978688,5.5733,179.37,179.34,0.03580226]
["bitfinex-derivatives","SOLF0:USTF0",1747934978991,0.03883217,179.38,179.34,0.03580226]
["bitfinex-derivatives","SOLF0:USTF0",1747934979291,5.61193217,179.38,179.35,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1747934979481,5.61193217,179.38,179.34,0.03580226]
["bitfinex-derivatives","SOLF0:USTF0",1747934979795,5.61193217,179.38,179.35,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1747934980590,5.5739,179.35,179.34,0.03580226]
["bitfinex-derivatives","SOLF0:USTF0",1747934981390,5.5755,179.31,179.26,8.14751636]
["bitfinex-derivatives","SOLF0:USTF0",1747934982088,129.99618312,179.36,179.27,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1747934982294,0.038639,179.33,179.3,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1747934982690,5.5754,179.31,179.3,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1747934983895,5.613339,179.33,179.3,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1747934984095,0.038639,179.33,179.3,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1747934984694,5.5749,179.32,179.3,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1747934985196,0.038639,179.33,179.3,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1747934985398,0.038639,179.33,179.3,5.61496073]
["bitfinex-derivatives","SOLF0:USTF0",1747934985897,0.038639,179.33,179.3,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1747934985898,5.613239,179.33,179.3,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1747934986498,5.613239,179.33,179.3,5.61496073]
["bitfinex-derivatives","SOLF0:USTF0",1747934986693,0.038639,179.33,179.3,5.61496073]
["bitfinex-derivatives","SOLF0:USTF0",1747934987702,5.613139,179.33,179.3,5.61496073]
["bitfinex-derivatives","SOLF0:USTF0",1747934990402,0.038639,179.33,179.3,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1747934990901,0.038639,179.33,179.31,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1747934991603,5.613139,179.33,179.31,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1747934992206,5.613139,179.33,179.3,5.61496073]
["bitfinex-derivatives","SOLF0:USTF0",1747934992806,5.613139,179.33,179.31,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1747934994006,5.613139,179.33,179.3,5.61496073]
["bitfinex-derivatives","SOLF0:USTF0",1747934994506,0.038639,179.33,179.3,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1747934994707,0.038639,179.33,179.31,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1747934995206,5.613239,179.33,179.31,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1747934995611,0.038639,179.33,179.32,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1747935009520,0.038639,179.33,179.31,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1747935009818,5.5749,179.32,179.3,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1747935010026,0.038639,179.33,179.3,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1747935010919,0.038639,179.33,179.32,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1747935014120,5.17213491,179.39,179.3,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1747935014321,5.17213491,179.39,179.3,2.07446073]
["bitfinex-derivatives","SOLF0:USTF0",1747935014824,5.17213491,179.39,179.38,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1747935015824,0.04142416,179.4,179.39,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1747935016528,0.04142416,179.4,179.38,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1747935017024,0.04142416,179.4,179.37,121.47652326]
["bitfinex-derivatives","SOLF0:USTF0",1747935017225,0.04142416,179.4,179.38,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1747935017826,0.04142416,179.4,179.39,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1747935024032,0.04142416,179.4,179.37,0.03652326]
["bitfinex-derivatives","SOLF0:USTF0",1747935024232,0.04142416,179.4,179.34,4.26281636]
["bitfinex-derivatives","SOLF0:USTF0",1747935024535,5.5739,179.35,179.34,4.26281636]
["bitfinex-derivatives","SOLF0:USTF0",1747935026926,5.5739,179.35,179.33,0.04121493]
["bitfinex-derivatives","SOLF0:USTF0",1747935027127,5.5742,179.34,179.33,0.04121493]
["bitfinex-derivatives","SOLF0:USTF0",1747935027833,0.04133867,179.36,179.33,0.04121493]
["bitfinex-derivatives","SOLF0:USTF0",1747935028435,5.5742,179.34,179.33,0.04121493]
["bitfinex-derivatives","SOLF0:USTF0",1747935029834,5.574,179.35,179.33,0.04121493]
["bitfinex-derivatives","SOLF0:USTF0",1747935030025,0.04133867,179.36,179.33,0.04121493]
["bitfinex-derivatives","SOLF0:USTF0",1747935030633,0.04133867,179.36,179.35,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1747935030836,5.17213491,179.39,179.33,2.07291493]
["bitfinex-derivatives","SOLF0:USTF0",1747935031135,5.17213491,179.39,179.33,5.97631493]
["bitfinex-derivatives","SOLF0:USTF0",1747935031334,5.17213491,179.39,179.38,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1747935031836,5.17213491,179.39,179.37,125.25135894]
["bitfinex-derivatives","SOLF0:USTF0",1747935032236,5.17213491,179.39,179.37,119.67815894]
["bitfinex-derivatives","SOLF0:USTF0",1747935032432,0.03734114,179.4,179.37,119.67815894]
["bitfinex-derivatives","SOLF0:USTF0",1747935033638,0.03734114,179.4,179.38,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1747935034138,0.03734114,179.4,179.39,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1747935039538,4.114e-05,179.4,179.39,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1747935040036,5.17213491,179.49,179.47,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747935040841,5.17213491,179.49,179.46,0.0381601]
["bitfinex-derivatives","SOLF0:USTF0",1747935041737,5.17213491,179.49,179.41,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1747935041930,5.5702,179.47,179.44,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1747935042134,5.17213491,179.49,179.41,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1747935042535,123.5389,179.53,179.41,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1747935042741,0.03968229,179.49,179.45,0.03964831]
["bitfinex-derivatives","SOLF0:USTF0",1747935043540,0.03968229,179.49,179.46,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1747935043739,0.03968229,179.49,179.48,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747935044439,0.03968229,179.49,179.46,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1747935045638,5.5701,179.48,179.46,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1747935046540,5.5702,179.47,179.46,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1747935046841,0.03968229,179.49,179.46,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1747935047442,5.5699,179.48,179.46,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1747935048437,0.03968229,179.49,179.46,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1747935049542,0.03968229,179.49,179.47,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747935050243,0.03968229,179.49,179.48,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747935050741,0.03968229,179.49,179.46,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1747935051547,0.03968229,179.49,179.48,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747935052346,0.03968229,179.49,179.47,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747935052549,0.03968229,179.49,179.46,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1747935053346,0.03968229,179.49,179.46,125.1703]
["bitfinex-derivatives","SOLF0:USTF0",1747935054845,0.03968229,179.49,179.46,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1747935055450,0.03968229,179.49,179.48,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747935056749,0.03968229,179.49,179.47,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747935056945,0.03968229,179.49,179.46,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1747935057151,5.60948229,179.49,179.46,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1747935057447,0.03968229,179.49,179.46,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1747935059553,0.03968229,179.49,179.48,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747935065263,0.03968229,179.49,179.46,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1747935065763,0.03968229,179.49,179.48,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747935069563,8.229e-05,179.49,179.48,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747935079588,8.229e-05,179.49,179.47,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1747935079788,8.229e-05,179.49,179.46,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1747935080285,8.229e-05,179.49,179.48,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747935081184,8.229e-05,179.49,179.47,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747935081393,8.229e-05,179.49,179.46,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1747935082590,8.229e-05,179.49,179.45,0.03964831]
["bitfinex-derivatives","SOLF0:USTF0",1747935083391,5.5705,179.46,179.45,0.03964831]
["bitfinex-derivatives","SOLF0:USTF0",1747935083587,8.229e-05,179.49,179.45,0.03964831]
["bitfinex-derivatives","SOLF0:USTF0",1747935085386,5.5705,179.46,179.45,0.03964831]
["bitfinex-derivatives","SOLF0:USTF0",1747935085691,8.229e-05,179.49,179.45,0.03964831]
["bitfinex-derivatives","SOLF0:USTF0",1747935085991,5.5705,179.46,179.45,0.03964831]
["bitfinex-derivatives","SOLF0:USTF0",1747935086189,8.229e-05,179.49,179.45,0.03964831]
["bitfinex-derivatives","SOLF0:USTF0",1747935086493,5.5705,179.46,179.45,0.03964831]
["bitfinex-derivatives","SOLF0:USTF0",1747935086994,5.17213491,179.48,179.45,0.03964831]
["bitfinex-derivatives","SOLF0:USTF0",1747935087196,5.5703,179.47,179.45,0.03964831]
["bitfinex-derivatives","SOLF0:USTF0",1747935087593,5.17213491,179.48,179.45,0.03964831]
["bitfinex-derivatives","SOLF0:USTF0",1747935088698,5.5704,179.47,179.45,0.03964831]
["bitfinex-derivatives","SOLF0:USTF0",1747935088996,5.17213491,179.48,179.45,0.03964831]
["bitfinex-derivatives","SOLF0:USTF0",1747935089193,10.74223491,179.48,179.45,0.03964831]
["bitfinex-derivatives","SOLF0:USTF0",1747935089392,5.17213491,179.48,179.45,0.03964831]
["bitfinex-derivatives","SOLF0:USTF0",1747935091897,10.74233491,179.48,179.45,0.03964831]
["bitfinex-derivatives","SOLF0:USTF0",1747935092398,5.5702,179.47,179.45,0.03964831]
["bitfinex-derivatives","SOLF0:USTF0",1747935093295,5.5705,179.46,179.45,0.03964831]
["bitfinex-derivatives","SOLF0:USTF0",1747935093800,5.17213491,179.48,179.45,0.03964831]
["bitfinex-derivatives","SOLF0:USTF0",1747935094194,5.17213491,179.48,179.47,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1747935094703,5.1722172,179.49,179.47,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1747935095293,5.1722172,179.49,179.46,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1747935095499,10.7420172,179.49,179.46,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1747935096000,5.1722172,179.49,179.46,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1747935096201,5.1722172,179.49,179.45,0.03964831]
["bitfinex-derivatives","SOLF0:USTF0",1747935097208,5.1722172,179.49,179.48,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747935097703,8.229e-05,179.49,179.48,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747935099100,5.17213491,179.53,179.52,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747935101107,0.03713509,179.54,179.53,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1747935101603,5.17213491,179.58,179.57,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747935103905,5.17213491,179.58,179.56,5.60318597]
["bitfinex-derivatives","SOLF0:USTF0",1747935104102,5.17213491,179.58,179.56,0.03588597]
["bitfinex-derivatives","SOLF0:USTF0",1747935104504,0.04282067,179.59,179.56,0.03588597]
["bitfinex-derivatives","SOLF0:USTF0",1747935105611,5.567,179.58,179.56,0.03588597]
["bitfinex-derivatives","SOLF0:USTF0",1747935105905,0.04282067,179.59,179.56,0.03588597]
["bitfinex-derivatives","SOLF0:USTF0",1747935106110,3.9993,179.58,179.47,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747935106609,5.5676,179.56,179.52,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747935107111,0.0419659,179.56,179.52,0.04019438]
["bitfinex-derivatives","SOLF0:USTF0",1747935107606,5.568,179.55,179.52,5.60879438]
["bitfinex-derivatives","SOLF0:USTF0",1747935107809,0.0419659,179.56,179.52,0.04019438]
["bitfinex-derivatives","SOLF0:USTF0",1747935108910,5.5683,179.53,179.52,0.04019438]
["bitfinex-derivatives","SOLF0:USTF0",1747935109510,0.0419659,179.56,179.52,0.04019438]
["bitfinex-derivatives","SOLF0:USTF0",1747935110610,0.0419659,179.56,179.55,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747935116618,6.59e-05,179.56,179.55,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747935117812,6.59e-05,179.56,179.52,0.04019438]
["bitfinex-derivatives","SOLF0:USTF0",1747935120019,5.5678,179.55,179.52,5.60859438]
["bitfinex-derivatives","SOLF0:USTF0",1747935120220,6.59e-05,179.56,179.52,0.04019438]
["bitfinex-derivatives","SOLF0:USTF0",1747935121317,6.59e-05,179.56,179.55,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747935121724,5.17213491,179.6,179.59,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747935123521,5.17213491,179.6,179.58,5.60472611]
["bitfinex-derivatives","SOLF0:USTF0",1747935123823,5.17213491,179.6,179.58,0.03802611]
["bitfinex-derivatives","SOLF0:USTF0",1747935124023,0.04199115,179.61,179.59,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747935124324,0.04199115,179.61,179.58,0.03802611]
["bitfinex-derivatives","SOLF0:USTF0",1747935124720,0.04199115,179.61,179.6,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747935128323,0.04199115,179.61,179.58,0.03802611]
["bitfinex-derivatives","SOLF0:USTF0",1747935128828,5.5662,179.6,179.58,0.03802611]
["bitfinex-derivatives","SOLF0:USTF0",1747935129230,0.04199115,179.61,179.58,0.03802611]
["bitfinex-derivatives","SOLF0:USTF0",1747935129525,5.60809115,179.61,179.58,0.03802611]
["bitfinex-derivatives","SOLF0:USTF0",1747935129828,0.04199115,179.61,179.58,0.03802611]
["bitfinex-derivatives","SOLF0:USTF0",1747935130226,0.04199115,179.61,179.59,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747935130427,0.04199115,179.61,179.58,0.03802611]
["bitfinex-derivatives","SOLF0:USTF0",1747935130727,5.60809115,179.61,179.59,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747935131028,5.60809115,179.61,179.58,0.03802611]
["bitfinex-derivatives","SOLF0:USTF0",1747935131328,0.04199115,179.61,179.58,0.03802611]
["bitfinex-derivatives","SOLF0:USTF0",1747935134634,5.60809115,179.61,179.58,5.60482611]
["bitfinex-derivatives","SOLF0:USTF0",1747935134831,0.04199115,179.61,179.58,0.03802611]
["bitfinex-derivatives","SOLF0:USTF0",1747935135030,0.04199115,179.61,179.6,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747935137633,15.91752111,179.69,179.58,0.03802611]
["bitfinex-derivatives","SOLF0:USTF0",1747935137634,5.17213491,179.69,179.66,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747935137935,10.73573491,179.69,179.66,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747935138129,5.17213491,179.69,179.65,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747935138331,5.17213491,179.69,179.57,8.93618312]
["bitfinex-derivatives","SOLF0:USTF0",1747935138528,0.03627544,179.65,179.61,0.04083819]
["bitfinex-derivatives","SOLF0:USTF0",1747935140938,0.03627544,179.65,179.63,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1747935141239,0.03627544,179.65,179.61,0.04083819]
["bitfinex-derivatives","SOLF0:USTF0",1747935141432,5.5651,179.64,179.61,5.60663819]
["bitfinex-derivatives","SOLF0:USTF0",1747935142333,5.5651,179.64,179.61,0.04083819]
["bitfinex-derivatives","SOLF0:USTF0",1747935142526,5.5653,179.63,179.61,0.04083819]
["bitfinex-derivatives","SOLF0:USTF0",1747935143338,5.5656,179.62,179.61,0.04083819]
["bitfinex-derivatives","SOLF0:USTF0",1747935146133,10.73773491,179.62,179.61,0.04083819]
["bitfinex-derivatives","SOLF0:USTF0",1747935147142,5.5673,179.57,179.49,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747935147640,8.93618312,179.59,179.45,5.63603804]
["bitfinex-derivatives","SOLF0:USTF0",1747935147837,3.988,179.56,179.45,5.63603804]
["bitfinex-derivatives","SOLF0:USTF0",1747935148037,0.04179368,179.52,179.49,0.0421986]
["bitfinex-derivatives","SOLF0:USTF0",1747935148245,5.5695,179.5,179.49,0.0421986]
["bitfinex-derivatives","SOLF0:USTF0",1747935148447,0.04179368,179.52,179.45,5.63603804]
["bitfinex-derivatives","SOLF0:USTF0",1747935148634,0.04179368,179.52,179.45,11.20663804]
["bitfinex-derivatives","SOLF0:USTF0",1747935148839,5.5699,179.48,179.45,5.63603804]
["bitfinex-derivatives","SOLF0:USTF0",1747935149241,10.99708312,179.55,179.45,11.20683804]
["bitfinex-derivatives","SOLF0:USTF0",1747935149440,5.5697,179.49,179.48,0.04071012]
["bitfinex-derivatives","SOLF0:USTF0",1747935151146,5.5694,179.5,179.48,0.04071012]
["bitfinex-derivatives","SOLF0:USTF0",1747935151545,5.17213491,179.51,179.48,0.04071012]
["bitfinex-derivatives","SOLF0:USTF0",1747935151740,5.5696,179.5,179.48,0.04071012]
["bitfinex-derivatives","SOLF0:USTF0",1747935152033,5.17213491,179.51,179.48,0.04071012]
["bitfinex-derivatives","SOLF0:USTF0",1747935152235,5.5693,179.5,179.48,0.04071012]
["bitfinex-derivatives","SOLF0:USTF0",1747935152437,5.17213491,179.51,179.48,0.04071012]
["bitfinex-derivatives","SOLF0:USTF0",1747935153046,5.17213491,179.51,179.48,5.61061012]
["bitfinex-derivatives","SOLF0:USTF0",1747935153345,5.20835747,179.52,179.48,5.61061012]
["bitfinex-derivatives","SOLF0:USTF0",1747935153746,5.569,179.51,179.48,0.04071012]
["bitfinex-derivatives","SOLF0:USTF0",1747935153946,5.20835747,179.52,179.48,0.04071012]
["bitfinex-derivatives","SOLF0:USTF0",1747935154249,5.5695,179.5,179.48,0.04071012]
["bitfinex-derivatives","SOLF0:USTF0",1747935156048,5.5696,179.49,179.48,0.04071012]
["bitfinex-derivatives","SOLF0:USTF0",1747935159143,5.5693,179.5,179.48,0.04071012]
["bitfinex-derivatives","SOLF0:USTF0",1747935160948,5.5696,179.49,179.48,0.04071012]
["bitfinex-derivatives","SOLF0:USTF0",1747935163447,5.571,179.45,179.42,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747935163649,14.07786637,179.52,179.42,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747935163950,14.07786637,179.52,179.32,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747935164248,5.5704,179.47,179.43,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1747935164445,14.07786637,179.52,179.43,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1747935164649,0.03515634,179.47,179.44,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747935165049,0.03515634,179.47,179.43,0.04090489]
["bitfinex-derivatives","SOLF0:USTF0",1747935165349,5.5707,179.46,179.43,5.61220489]
["bitfinex-derivatives","SOLF0:USTF0",1747935165851,0.03515634,179.47,179.43,0.04090489]
["bitfinex-derivatives","SOLF0:USTF0",1747935166550,0.03515634,179.47,179.46,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1747935167252,5.17213491,179.52,179.51,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1747935167750,6.90029665,179.55,179.54,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1747935168850,1.477e-05,179.56,179.55,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747935170758,1.477e-05,179.56,179.54,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747935170957,1.477e-05,179.56,179.53,0.04211395]
["bitfinex-derivatives","SOLF0:USTF0",1747935171458,5.56751477,179.56,179.53,5.61021395]
["bitfinex-derivatives","SOLF0:USTF0",1747935171755,1.477e-05,179.56,179.53,5.61021395]
["bitfinex-derivatives","SOLF0:USTF0",1747935172456,1.477e-05,179.56,179.54,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1747935172957,1.477e-05,179.56,179.53,5.61021395]
["bitfinex-derivatives","SOLF0:USTF0",1747935174557,5.56741477,179.56,179.53,5.61021395]
["bitfinex-derivatives","SOLF0:USTF0",1747935174957,1.477e-05,179.56,179.53,0.04211395]
["bitfinex-derivatives","SOLF0:USTF0",1747935175162,5.5677,179.55,179.53,0.04211395]
["bitfinex-derivatives","SOLF0:USTF0",1747935175858,1.477e-05,179.56,179.53,0.04211395]
["bitfinex-derivatives","SOLF0:USTF0",1747935176064,1.477e-05,179.56,179.54,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1747935176259,1.477e-05,179.56,179.53,0.04211395]
["bitfinex-derivatives","SOLF0:USTF0",1747935176662,1.477e-05,179.56,179.55,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747935176963,10.35382111,179.66,179.54,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747935177163,10.35382111,179.66,179.62,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747935177359,15.91822111,179.66,179.55,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747935177564,10.35382111,179.66,179.55,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747935177961,0.04103252,179.62,179.59,0.03938561]
["bitfinex-derivatives","SOLF0:USTF0",1747935178265,0.04103252,179.62,179.61,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1747935178867,0.04103252,179.62,179.6,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747935179263,0.04103252,179.62,179.61,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747935184070,3.252e-05,179.62,179.61,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747935184670,4.0482,179.73,179.6,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747935184869,10.35382111,179.75,179.6,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747935185070,5.5625,179.72,179.68,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747935185270,10.35382111,179.75,179.68,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747935185673,0.04206226,179.73,179.7,0.04277021]
["bitfinex-derivatives","SOLF0:USTF0",1747935185867,5.5627,179.72,179.7,0.04277021]
["bitfinex-derivatives","SOLF0:USTF0",1747935186173,0.04206226,179.73,179.7,0.04277021]
["bitfinex-derivatives","SOLF0:USTF0",1747935186671,5.5628,179.71,179.7,0.04277021]
["bitfinex-derivatives","SOLF0:USTF0",1747935186872,0.04206226,179.73,179.7,0.04277021]
["bitfinex-derivatives","SOLF0:USTF0",1747935187271,5.5627,179.72,179.7,0.04277021]
["bitfinex-derivatives","SOLF0:USTF0",1747935187671,0.04206226,179.73,179.7,0.04277021]
["bitfinex-derivatives","SOLF0:USTF0",1747935188171,0.04206226,179.73,179.72,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1747935188774,12.33552111,179.84,179.76,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747935188966,12.33552111,179.84,179.71,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747935189165,5.5602,179.8,179.71,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747935189365,12.33552111,179.84,179.71,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747935189769,5.59778624,179.79,179.76,0.03914465]
["bitfinex-derivatives","SOLF0:USTF0",1747935189974,0.03718624,179.79,179.76,0.03914465]
["bitfinex-derivatives","SOLF0:USTF0",1747935190476,5.5609,179.78,179.76,0.03914465]
["bitfinex-derivatives","SOLF0:USTF0",1747935190874,0.03718624,179.79,179.76,0.03914465]
["bitfinex-derivatives","SOLF0:USTF0",1747935191175,0.03718624,179.79,179.78,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1747935191471,2.0458,179.88,179.76,0.03914465]
["bitfinex-derivatives","SOLF0:USTF0",1747935191673,2.0458,179.88,179.82,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1747935191863,2.0458,179.88,179.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747935192271,2.0458,179.88,179.81,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1747935192665,0.04125853,179.86,179.83,0.03602109]
["bitfinex-derivatives","SOLF0:USTF0",1747935192864,5.5585,179.85,179.83,0.03690417]
["bitfinex-derivatives","SOLF0:USTF0",1747935193774,5.59594826,179.86,179.83,0.03690417]
["bitfinex-derivatives","SOLF0:USTF0",1747935194074,0.03774826,179.86,179.83,0.03690417]
["bitfinex-derivatives","SOLF0:USTF0",1747935194774,5.5588,179.84,179.83,0.03690417]
["bitfinex-derivatives","SOLF0:USTF0",1747935195277,5.5585,179.85,179.83,0.03690417]
["bitfinex-derivatives","SOLF0:USTF0",1747935195675,0.03774826,179.86,179.83,0.03690417]
["bitfinex-derivatives","SOLF0:USTF0",1747935195874,5.5588,179.84,179.83,0.03690417]
["bitfinex-derivatives","SOLF0:USTF0",1747935196077,0.03774826,179.86,179.72,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747935196274,14.04830909,179.87,179.71,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747935196475,14.04830909,179.87,179.73,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747935196671,14.04830909,179.87,179.71,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747935196876,14.04830909,179.87,179.66,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747935197178,0.03703354,179.78,179.75,0.03615783]
["bitfinex-derivatives","SOLF0:USTF0",1747935197377,0.04146815,179.78,179.75,0.03523552]
["bitfinex-derivatives","SOLF0:USTF0",1747935197570,5.5612,179.76,179.75,0.03523552]
["bitfinex-derivatives","SOLF0:USTF0",1747935199383,0.04146815,179.78,179.75,0.03523552]
["bitfinex-derivatives","SOLF0:USTF0",1747935199775,0.04146815,179.78,179.77,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1747935200084,5.5588,179.84,179.75,0.03523552]
["bitfinex-derivatives","SOLF0:USTF0",1747935200277,2.0458,179.88,179.75,0.03523552]
["bitfinex-derivatives","SOLF0:USTF0",1747935200577,2.0458,179.88,179.67,14.04830909]
["bitfinex-derivatives","SOLF0:USTF0",1747935200979,5.5592,179.83,179.79,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747935201177,0.03981801,179.83,179.79,0.0406516]
["bitfinex-derivatives","SOLF0:USTF0",1747935201481,0.03981801,179.83,179.8,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1747935201981,0.03981801,179.83,179.81,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1747935202781,0.03981801,179.83,179.79,0.0406516]
["bitfinex-derivatives","SOLF0:USTF0",1747935202984,0.03981801,179.83,179.81,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1747935203178,0.03981801,179.83,179.79,0.0406516]
["bitfinex-derivatives","SOLF0:USTF0",1747935203582,0.03981801,179.83,179.82,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1747935205083,0.03981801,179.83,179.79,0.0406516]
["bitfinex-derivatives","SOLF0:USTF0",1747935205787,0.03981801,179.83,179.82,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1747935206486,0.03981801,179.83,179.79,0.0406516]
["bitfinex-derivatives","SOLF0:USTF0",1747935206487,14.04830909,179.98,179.88,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1747935206791,3.8084,179.96,179.75,13.0323]
["bitfinex-derivatives","SOLF0:USTF0",1747935207490,5.59509291,179.87,179.84,0.03924751]
["bitfinex-derivatives","SOLF0:USTF0",1747935207780,0.03666189,179.87,179.84,0.03772134]
["bitfinex-derivatives","SOLF0:USTF0",1747935207988,5.59456189,179.87,179.84,0.03772134]
["bitfinex-derivatives","SOLF0:USTF0",1747935208187,0.03666189,179.87,179.84,0.03772134]
["bitfinex-derivatives","SOLF0:USTF0",1747935209185,0.03666189,179.87,179.84,5.59632134]
["bitfinex-derivatives","SOLF0:USTF0",1747935209486,0.03666189,179.87,179.84,0.03772134]
["bitfinex-derivatives","SOLF0:USTF0",1747935210990,5.59456189,179.87,179.84,0.03772134]
["bitfinex-derivatives","SOLF0:USTF0",1747935211388,0.03666189,179.87,179.84,0.03772134]
["bitfinex-derivatives","SOLF0:USTF0",1747935212084,0.03666189,179.87,179.85,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1747935213289,0.03666189,179.87,179.86,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1747935214188,0.03666189,179.87,179.85,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1747935214389,5.5585,179.85,179.84,0.03772134]
["bitfinex-derivatives","SOLF0:USTF0",1747935214589,0.03666189,179.87,179.69,11.1269]
["bitfinex-derivatives","SOLF0:USTF0",1747935214791,3.9903,179.89,179.7,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747935215088,5.5594,179.82,179.78,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747935215297,3.9903,179.89,179.7,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747935215592,0.04118991,179.81,179.78,0.04206988]
["bitfinex-derivatives","SOLF0:USTF0",1747935215792,0.03894757,179.81,179.78,0.03585323]
["bitfinex-derivatives","SOLF0:USTF0",1747935216195,0.03894757,179.81,179.8,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1747935216496,6.80181518,179.95,179.78,0.03585323]
["bitfinex-derivatives","SOLF0:USTF0",1747935216790,3.9319,179.94,179.75,11.123]
["bitfinex-derivatives","SOLF0:USTF0",1747935216990,3.9319,179.94,179.76,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747935217193,5.5583,179.86,179.82,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1747935217393,3.9319,179.94,179.76,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747935217591,0.04162051,179.87,179.83,0.04250738]
["bitfinex-derivatives","SOLF0:USTF0",1747935217794,5.5584,179.86,179.83,0.0423036]
["bitfinex-derivatives","SOLF0:USTF0",1747935218004,0.04162051,179.87,179.83,0.0423036]
["bitfinex-derivatives","SOLF0:USTF0",1747935218393,5.59972051,179.87,179.83,0.0423036]
["bitfinex-derivatives","SOLF0:USTF0",1747935218590,0.04162051,179.87,179.83,0.0423036]
["bitfinex-derivatives","SOLF0:USTF0",1747935218992,0.04162051,179.87,179.84,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1747935219294,0.04162051,179.87,179.83,0.0423036]
["bitfinex-derivatives","SOLF0:USTF0",1747935219496,0.04162051,179.87,179.86,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1747935226202,0.04162051,179.87,179.85,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1747935226401,0.04162051,179.87,179.83,0.0423036]
["bitfinex-derivatives","SOLF0:USTF0",1747935227304,0.04162051,179.87,179.85,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1747935228106,0.04162051,179.87,179.84,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1747935228301,0.04162051,179.87,179.83,0.0423036]
["bitfinex-derivatives","SOLF0:USTF0",1747935228905,5.5585,179.85,179.83,0.0423036]
["bitfinex-derivatives","SOLF0:USTF0",1747935229504,5.5588,179.84,179.83,0.0423036]
["bitfinex-derivatives","SOLF0:USTF0",1747935229807,2.0693,179.86,179.68,15.0849]
["bitfinex-derivatives","SOLF0:USTF0",1747935230098,5.5595,179.82,179.68,15.0849]
["bitfinex-derivatives","SOLF0:USTF0",1747935230303,7.2398288,179.86,179.68,15.0849]
["bitfinex-derivatives","SOLF0:USTF0",1747935230506,2.0042,179.85,179.68,15.0849]
["bitfinex-derivatives","SOLF0:USTF0",1747935230705,0.04141753,179.79,179.76,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1747935230905,0.04141753,179.79,179.76,0.03806082]
["bitfinex-derivatives","SOLF0:USTF0",1747935231203,0.04141753,179.79,179.76,5.59926082]
["bitfinex-derivatives","SOLF0:USTF0",1747935231408,0.04141753,179.79,179.76,0.03806082]
["bitfinex-derivatives","SOLF0:USTF0",1747935233015,0.04141753,179.79,179.78,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1747935234911,5.1705288,179.84,179.76,0.03806082]
["bitfinex-derivatives","SOLF0:USTF0",1747935235117,5.1705288,179.84,179.83,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1747935236318,0.03934987,179.85,179.84,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1747935237820,0.03934987,179.85,179.83,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1747935238318,0.03934987,179.85,179.82,0.03748702]
["bitfinex-derivatives","SOLF0:USTF0",1747935239919,0.03934987,179.85,179.83,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1747935240323,0.03934987,179.85,179.82,0.03748702]
["bitfinex-derivatives","SOLF0:USTF0",1747935240618,0.03934987,179.85,179.84,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1747935243911,5.1705288,179.93,179.92,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747935244527,6.80181518,179.95,179.94,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1747935244721,3.8974,180.04,179.86,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1747935244926,0.03858297,179.97,179.93,0.04243213]
["bitfinex-derivatives","SOLF0:USTF0",1747935245217,0.03858297,179.97,179.96,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1747935245617,0.03858297,179.97,179.93,0.03964473]
["bitfinex-derivatives","SOLF0:USTF0",1747935246223,5.59338297,179.97,179.93,5.59544473]
["bitfinex-derivatives","SOLF0:USTF0",1747935246419,0.03858297,179.97,179.93,5.59544473]
["bitfinex-derivatives","SOLF0:USTF0",1747935246620,0.03858297,179.97,179.93,0.03964473]
["bitfinex-derivatives","SOLF0:USTF0",1747935246824,5.5552,179.96,179.93,0.03964473]
["bitfinex-derivatives","SOLF0:USTF0",1747935247124,0.03858297,179.97,179.93,0.03964473]
["bitfinex-derivatives","SOLF0:USTF0",1747935247425,5.5557,179.94,179.93,0.03964473]
["bitfinex-derivatives","SOLF0:USTF0",1747935248421,5.5569,179.91,179.87,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1747935248626,5.5569,179.91,179.83,5.66827674]
["bitfinex-derivatives","SOLF0:USTF0",1747935248826,4.0207,179.96,179.83,5.66827674]
["bitfinex-derivatives","SOLF0:USTF0",1747935249026,5.5564,179.92,179.88,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1747935249229,4.0207,179.96,179.83,5.66827674]
["bitfinex-derivatives","SOLF0:USTF0",1747935249432,0.0377289,179.91,179.88,5.59345958]
["bitfinex-derivatives","SOLF0:USTF0",1747935249730,0.0377289,179.91,179.88,0.03615958]
["bitfinex-derivatives","SOLF0:USTF0",1747935250035,5.5945289,179.91,179.88,0.03615958]
["bitfinex-derivatives","SOLF0:USTF0",1747935250531,5.5572,179.89,179.88,0.03615958]
["bitfinex-derivatives","SOLF0:USTF0",1747935250733,0.0377289,179.91,179.88,0.03615958]
["bitfinex-derivatives","SOLF0:USTF0",1747935251233,5.5944289,179.91,179.88,0.03615958]
["bitfinex-derivatives","SOLF0:USTF0",1747935251428,0.0377289,179.91,179.88,0.03615958]
["bitfinex-derivatives","SOLF0:USTF0",1747935252534,5.5944289,179.91,179.88,0.03615958]
["bitfinex-derivatives","SOLF0:USTF0",1747935252728,5.5944289,179.91,179.88,5.59365958]
["bitfinex-derivatives","SOLF0:USTF0",1747935253037,5.5944289,179.91,179.88,0.03615958]
["bitfinex-derivatives","SOLF0:USTF0",1747935254535,5.5944289,179.91,179.88,5.59345958]
["bitfinex-derivatives","SOLF0:USTF0",1747935254936,0.0377289,179.91,179.88,0.03615958]
["bitfinex-derivatives","SOLF0:USTF0",1747935255140,0.0377289,179.91,179.89,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1747935255838,0.0377289,179.91,179.9,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1747935256034,0.0377289,179.91,179.88,0.03615958]
["bitfinex-derivatives","SOLF0:USTF0",1747935256336,0.0377289,179.91,179.89,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1747935257038,5.5943289,179.91,179.88,0.03615958]
["bitfinex-derivatives","SOLF0:USTF0",1747935257534,0.0377289,179.91,179.88,0.03615958]
["bitfinex-derivatives","SOLF0:USTF0",1747935258438,0.0377289,179.91,179.89,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1747935258642,0.0377289,179.91,179.88,0.03615958]
["bitfinex-derivatives","SOLF0:USTF0",1747935259143,0.0377289,179.91,179.89,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1747935259530,0.0377289,179.91,179.88,0.03615958]
["bitfinex-derivatives","SOLF0:USTF0",1747935259740,0.0377289,179.91,179.89,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1747935260440,0.0377289,179.91,179.9,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1747935265339,0.0377289,179.91,179.88,0.03615958]
["bitfinex-derivatives","SOLF0:USTF0",1747935265838,0.0377289,179.91,179.84,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1747935266039,4.0279,179.95,179.77,5.66827674]
["bitfinex-derivatives","SOLF0:USTF0",1747935266239,4.0279,179.95,179.78,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747935266835,0.03660242,179.88,179.85,0.04085235]
["bitfinex-derivatives","SOLF0:USTF0",1747935267036,0.04016854,179.88,179.85,0.04085235]
["bitfinex-derivatives","SOLF0:USTF0",1747935267644,5.5582,179.86,179.85,0.04085235]
["bitfinex-derivatives","SOLF0:USTF0",1747935271150,5.5591,179.83,179.8,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1747935271344,5.5591,179.83,179.71,27.21960909]
["bitfinex-derivatives","SOLF0:USTF0",1747935271550,4.0345,179.85,179.71,13.1713]
["bitfinex-derivatives","SOLF0:USTF0",1747935271851,4.0345,179.85,179.71,22.07170609]
["bitfinex-derivatives","SOLF0:USTF0",1747935272240,0.04060972,179.8,179.76,0.03661247]
["bitfinex-derivatives","SOLF0:USTF0",1747935272440,0.04060972,179.8,179.79,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747935272944,0.04060972,179.8,179.78,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1747935273136,0.04060972,179.8,179.76,0.03661247]
["bitfinex-derivatives","SOLF0:USTF0",1747935273549,0.04060972,179.8,179.79,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747935276648,0.04060972,179.8,179.76,0.03661247]
["bitfinex-derivatives","SOLF0:USTF0",1747935277043,5.5609,179.77,179.76,0.03661247]
["bitfinex-derivatives","SOLF0:USTF0",1747935277344,0.04060972,179.8,179.73,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747935277647,5.5614,179.76,179.73,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747935277844,5.5614,179.76,179.72,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1747935278049,5.5614,179.76,179.67,5.66827674]
["bitfinex-derivatives","SOLF0:USTF0",1747935278342,0.03562726,179.73,179.72,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747935279646,0.03562726,179.73,179.71,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1747935279848,0.03562726,179.73,179.7,0.03538452]
["bitfinex-derivatives","SOLF0:USTF0",1747935280250,0.03562726,179.73,179.72,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1747935280549,0.03562726,179.73,179.7,0.03538452]
["bitfinex-derivatives","SOLF0:USTF0",1747935280850,0.03562726,179.73,179.72,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1747935283754,2.726e-05,179.73,179.72,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1747935283953,2.03,179.81,179.8,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1747935285455,2.03,179.81,179.79,0.04081261]
["bitfinex-derivatives","SOLF0:USTF0",1747935285850,2.03,179.81,179.79,5.60081261]
["bitfinex-derivatives","SOLF0:USTF0",1747935286052,2.03,179.81,179.79,0.04081261]
["bitfinex-derivatives","SOLF0:USTF0",1747935286657,2.03,179.81,179.79,5.60101261]
["bitfinex-derivatives","SOLF0:USTF0",1747935287060,2.03,179.81,179.79,0.04081261]
["bitfinex-derivatives","SOLF0:USTF0",1747935287453,2.03,179.81,179.79,5.60101261]
["bitfinex-derivatives","SOLF0:USTF0",1747935287847,2.03,179.81,179.79,0.04081261]
["bitfinex-derivatives","SOLF0:USTF0",1747935288051,2.03,179.81,179.8,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1747935290052,1.94673501,179.82,179.8,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1747935290358,1.94673501,179.82,179.81,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1747935290864,1.94673501,179.82,179.79,0.04081261]
["bitfinex-derivatives","SOLF0:USTF0",1747935291052,1.94673501,179.82,179.8,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1747935291253,1.94673501,179.82,179.79,0.04081261]
["bitfinex-derivatives","SOLF0:USTF0",1747935291661,7.50643501,179.82,179.79,5.60111261]
["bitfinex-derivatives","SOLF0:USTF0",1747935291860,1.94673501,179.82,179.79,0.04081261]
["bitfinex-derivatives","SOLF0:USTF0",1747935292660,7.50623501,179.82,179.79,5.60101261]
["bitfinex-derivatives","SOLF0:USTF0",1747935292959,1.94673501,179.82,179.79,0.04081261]
["bitfinex-derivatives","SOLF0:USTF0",1747935293258,1.94673501,179.82,179.8,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1747935293554,1.94673501,179.82,179.79,0.04081261]
["bitfinex-derivatives","SOLF0:USTF0",1747935294659,5.5599,179.81,179.79,0.04081261]
["bitfinex-derivatives","SOLF0:USTF0",1747935294960,1.94673501,179.82,179.79,0.04081261]
["bitfinex-derivatives","SOLF0:USTF0",1747935295164,7.50613501,179.82,179.8,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1747935295457,7.50613501,179.82,179.79,0.04081261]
["bitfinex-derivatives","SOLF0:USTF0",1747935296255,7.50613501,179.82,179.79,5.60081261]
["bitfinex-derivatives","SOLF0:USTF0",1747935296654,5.5597,179.81,179.79,0.04081261]
["bitfinex-derivatives","SOLF0:USTF0",1747935296949,1.94673501,179.82,179.79,0.04081261]
["bitfinex-derivatives","SOLF0:USTF0",1747935297358,5.5599,179.81,179.79,0.04081261]
["bitfinex-derivatives","SOLF0:USTF0",1747935299262,7.50623501,179.82,179.79,5.60111261]
["bitfinex-derivatives","SOLF0:USTF0",1747935299561,1.94673501,179.82,179.79,0.04081261]
["bitfinex-derivatives","SOLF0:USTF0",1747935299962,5.5598,179.81,179.79,0.04081261]
["bitfinex-derivatives","SOLF0:USTF0",1747935300259,1.94673501,179.82,179.79,0.04081261]
["bitfinex-derivatives","SOLF0:USTF0",1747935300761,7.50633501,179.82,179.79,5.60111261]
["bitfinex-derivatives","SOLF0:USTF0",1747935301265,1.94673501,179.82,179.79,0.04081261]
["bitfinex-derivatives","SOLF0:USTF0",1747935301467,0.03683501,179.82,179.79,0.04081261]
["bitfinex-derivatives","SOLF0:USTF0",1747935301759,0.03683501,179.82,179.81,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1747935310172,0.03683501,179.82,179.8,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1747935312972,0.03683501,179.82,179.81,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1747935313475,0.03683501,179.82,179.79,0.04081261]
["bitfinex-derivatives","SOLF0:USTF0",1747935313678,0.03683501,179.82,179.8,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1747935313876,0.03683501,179.82,179.79,0.04081261]
["bitfinex-derivatives","SOLF0:USTF0",1747935314280,5.56,179.8,179.79,0.04081261]
["bitfinex-derivatives","SOLF0:USTF0",1747935320387,5.20824123,179.82,179.66,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747935320687,5.17140622,179.82,179.69,8.89765405]
["bitfinex-derivatives","SOLF0:USTF0",1747935320885,5.5598,179.81,179.78,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1747935321385,0.03695279,179.81,179.79,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747935322387,0.03695279,179.81,179.8,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1747935326384,0.03695279,179.81,179.79,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747935327096,0.03695279,179.81,179.78,0.03736347]
["bitfinex-derivatives","SOLF0:USTF0",1747935328192,5.59685279,179.81,179.78,5.59776347]
["bitfinex-derivatives","SOLF0:USTF0",1747935328394,0.03695279,179.81,179.78,0.03736347]
["bitfinex-derivatives","SOLF0:USTF0",1747935329391,0.03695279,179.81,179.79,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747935329798,0.03695279,179.81,179.78,0.03736347]
["bitfinex-derivatives","SOLF0:USTF0",1747935330594,5.5603,179.79,179.78,0.03736347]
["bitfinex-derivatives","SOLF0:USTF0",1747935331396,1.9339,179.8,179.78,0.03736347]
["bitfinex-derivatives","SOLF0:USTF0",1747935331601,0.03695279,179.81,179.78,0.03736347]
["bitfinex-derivatives","SOLF0:USTF0",1747935332099,0.03695279,179.81,179.8,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1747935332600,0.03695279,179.81,179.79,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747935334100,0.03695279,179.81,179.8,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1747935335195,5.17140622,179.84,179.83,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1747935338103,0.03742116,179.85,179.84,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1747935346410,0.03742116,179.85,179.83,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1747935346609,0.03742116,179.85,179.82,0.04031217]
["bitfinex-derivatives","SOLF0:USTF0",1747935347511,5.59602116,179.85,179.82,5.59951217]
["bitfinex-derivatives","SOLF0:USTF0",1747935348908,5.5591,179.83,179.82,0.04031217]
["bitfinex-derivatives","SOLF0:USTF0",1747935349499,5.559,179.84,179.82,0.04031217]
["bitfinex-derivatives","SOLF0:USTF0",1747935349712,0.03742116,179.85,179.82,0.04031217]
["bitfinex-derivatives","SOLF0:USTF0",1747935350305,5.559,179.84,179.82,0.04031217]
["bitfinex-derivatives","SOLF0:USTF0",1747935350505,0.03742116,179.85,179.82,0.04031217]
["bitfinex-derivatives","SOLF0:USTF0",1747935351006,5.5589,179.84,179.82,0.04031217]
["bitfinex-derivatives","SOLF0:USTF0",1747935351208,0.03742116,179.85,179.82,0.04031217]
["bitfinex-derivatives","SOLF0:USTF0",1747935351613,5.59602116,179.85,179.82,5.59951217]
["bitfinex-derivatives","SOLF0:USTF0",1747935352220,5.5588,179.84,179.82,5.59951217]
["bitfinex-derivatives","SOLF0:USTF0",1747935352515,0.03742116,179.85,179.82,0.04031217]
["bitfinex-derivatives","SOLF0:USTF0",1747935352907,0.03742116,179.85,179.69,5.66827674]
["bitfinex-derivatives","SOLF0:USTF0",1747935353109,9.4926,179.85,179.69,5.66827674]
["bitfinex-derivatives","SOLF0:USTF0",1747935353416,5.561,179.77,179.73,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747935353807,3.9326,179.85,179.69,5.66827674]
["bitfinex-derivatives","SOLF0:USTF0",1747935354011,3.9326,179.85,179.75,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747935354212,0.04190519,179.79,179.75,5.59814002]
["bitfinex-derivatives","SOLF0:USTF0",1747935355017,5.5608,179.78,179.75,5.59814002]
["bitfinex-derivatives","SOLF0:USTF0",1747935356511,5.561,179.77,179.75,0.03664002]
["bitfinex-derivatives","SOLF0:USTF0",1747935356717,0.04190519,179.79,179.75,0.03664002]
["bitfinex-derivatives","SOLF0:USTF0",1747935357314,5.5613,179.76,179.75,0.03664002]
["bitfinex-derivatives","SOLF0:USTF0",1747935361321,5.561,179.77,179.75,0.03664002]
["bitfinex-derivatives","SOLF0:USTF0",1747935361722,9.22090622,179.78,179.75,0.03664002]
["bitfinex-derivatives","SOLF0:USTF0",1747935361918,5.5613,179.76,179.75,0.03664002]
["bitfinex-derivatives","SOLF0:USTF0",1747935362119,9.22090622,179.78,179.57,70.5026704]
["bitfinex-derivatives","SOLF0:USTF0",1747935362426,9.22090622,179.78,179.65,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747935363117,0.03839282,179.73,179.7,0.03681087]
["bitfinex-derivatives","SOLF0:USTF0",1747935363420,0.03839282,179.73,179.59,18.44473079]
["bitfinex-derivatives","SOLF0:USTF0",1747935363621,5.17140622,179.72,179.59,12.77645405]
["bitfinex-derivatives","SOLF0:USTF0",1747935364323,0.03894655,179.67,179.64,0.03808774]
["bitfinex-derivatives","SOLF0:USTF0",1747935364626,5.17140622,179.72,179.64,0.03808774]
["bitfinex-derivatives","SOLF0:USTF0",1747935364921,5.17140622,179.72,179.71,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1747935366720,0.04143228,179.73,179.72,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1747935367920,0.04143228,179.73,179.71,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1747935368119,0.04143228,179.73,179.7,0.0386316]
["bitfinex-derivatives","SOLF0:USTF0",1747935368623,0.04143228,179.73,179.72,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1747935377132,5.17140622,179.81,179.78,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1747935377327,10.73120622,179.81,179.78,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1747935377532,5.17140622,179.81,179.71,8.89765405]
["bitfinex-derivatives","SOLF0:USTF0",1747935378035,5.17140622,179.81,179.68,10.89005405]
["bitfinex-derivatives","SOLF0:USTF0",1747935378331,0.03661695,179.76,179.73,0.03911291]
["bitfinex-derivatives","SOLF0:USTF0",1747935378834,5.5619,179.74,179.73,0.03911291]
["bitfinex-derivatives","SOLF0:USTF0",1747935379033,0.03661695,179.76,179.73,0.03911291]
["bitfinex-derivatives","SOLF0:USTF0",1747935379233,5.5617,179.75,179.73,0.03911291]
["bitfinex-derivatives","SOLF0:USTF0",1747935379434,0.03661695,179.76,179.73,0.03911291]
["bitfinex-derivatives","SOLF0:USTF0",1747935379925,5.5619,179.74,179.73,0.03911291]
["bitfinex-derivatives","SOLF0:USTF0",1747935380122,0.03661695,179.76,179.62,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1747935380326,1.9135,179.73,179.61,8.89765405]
["bitfinex-derivatives","SOLF0:USTF0",1747935381034,0.04246172,179.69,179.68,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1747935381332,0.04246172,179.69,179.67,0.03516664]
["bitfinex-derivatives","SOLF0:USTF0",1747935381531,0.04246172,179.69,179.66,0.03763366]
["bitfinex-derivatives","SOLF0:USTF0",1747935381929,5.5638,179.68,179.66,0.03763366]
["bitfinex-derivatives","SOLF0:USTF0",1747935382132,0.04246172,179.69,179.66,0.03763366]
["bitfinex-derivatives","SOLF0:USTF0",1747935382936,5.564,179.67,179.66,0.03763366]
["bitfinex-derivatives","SOLF0:USTF0",1747935383832,5.5638,179.68,179.66,0.03763366]
["bitfinex-derivatives","SOLF0:USTF0",1747935384235,0.04246172,179.69,179.66,0.03763366]
["bitfinex-derivatives","SOLF0:USTF0",1747935384432,5.60586172,179.69,179.66,0.03763366]
["bitfinex-derivatives","SOLF0:USTF0",1747935385239,5.5637,179.68,179.66,0.03763366]
["bitfinex-derivatives","SOLF0:USTF0",1747935385541,0.04246172,179.69,179.66,0.03763366]
["bitfinex-derivatives","SOLF0:USTF0",1747935386535,5.60596172,179.69,179.66,5.60193366]
["bitfinex-derivatives","SOLF0:USTF0",1747935386739,0.04246172,179.69,179.66,0.03763366]
["bitfinex-derivatives","SOLF0:USTF0",1747935387139,5.60596172,179.69,179.66,5.60173366]
["bitfinex-derivatives","SOLF0:USTF0",1747935389137,5.60596172,179.69,179.49,5.66827674]
["bitfinex-derivatives","SOLF0:USTF0",1747935389138,5.60246172,179.69,179.49,5.66827674]
["bitfinex-derivatives","SOLF0:USTF0",1747935389334,8.931865,179.59,179.49,5.66827674]
["bitfinex-derivatives","SOLF0:USTF0",1747935390236,0.04284752,179.56,179.52,0.04004851]
["bitfinex-derivatives","SOLF0:USTF0",1747935390641,5.5683,179.53,179.52,0.04004851]
["bitfinex-derivatives","SOLF0:USTF0",1747935394045,5.17140622,179.62,179.52,5.62004851]
["bitfinex-derivatives","SOLF0:USTF0",1747935394241,5.17140622,179.62,179.53,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747935394444,2.0547,179.68,179.53,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747935394749,2.0547,179.68,179.61,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1747935394951,5.5644,179.66,179.53,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747935395249,0.03640464,179.61,179.58,0.03668673]
["bitfinex-derivatives","SOLF0:USTF0",1747935396044,0.03640464,179.61,179.6,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747935396651,0.03640464,179.61,179.59,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747935396951,0.03640464,179.61,179.58,0.03668673]
["bitfinex-derivatives","SOLF0:USTF0",1747935397150,0.03640464,179.61,179.59,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747935397450,0.03640464,179.61,179.58,0.03668673]
["bitfinex-derivatives","SOLF0:USTF0",1747935397639,0.03640464,179.61,179.59,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747935397843,0.03640464,179.61,179.58,0.03668673]
["bitfinex-derivatives","SOLF0:USTF0",1747935398244,0.03640464,179.61,179.6,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747935403352,0.03640464,179.61,179.58,0.03668673]
["bitfinex-derivatives","SOLF0:USTF0",1747935404553,0.03640464,179.61,179.59,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747935404850,0.03640464,179.61,179.58,0.03668673]
["bitfinex-derivatives","SOLF0:USTF0",1747935406759,5.5662,179.6,179.58,0.03668673]
["bitfinex-derivatives","SOLF0:USTF0",1747935407366,0.03640464,179.61,179.58,0.03668673]
["bitfinex-derivatives","SOLF0:USTF0",1747935407864,5.60250464,179.61,179.58,0.03668673]
["bitfinex-derivatives","SOLF0:USTF0",1747935408065,0.03640464,179.61,179.58,0.03668673]
["bitfinex-derivatives","SOLF0:USTF0",1747935408266,0.03640464,179.61,179.59,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747935408466,0.03640464,179.61,179.58,0.03668673]
["bitfinex-derivatives","SOLF0:USTF0",1747935408867,0.03640464,179.61,179.58,5.60338673]
["bitfinex-derivatives","SOLF0:USTF0",1747935409469,0.03640464,179.61,179.59,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747935410367,5.60230464,179.61,179.58,5.60338673]
["bitfinex-derivatives","SOLF0:USTF0",1747935410562,0.03640464,179.61,179.58,5.60338673]
["bitfinex-derivatives","SOLF0:USTF0",1747935410768,0.03640464,179.61,179.58,0.03668673]
["bitfinex-derivatives","SOLF0:USTF0",1747935412572,5.60240464,179.61,179.58,5.60328673]
["bitfinex-derivatives","SOLF0:USTF0",1747935413571,0.03640464,179.61,179.58,0.03668673]
["bitfinex-derivatives","SOLF0:USTF0",1747935414273,5.5664,179.6,179.58,0.03668673]
["bitfinex-derivatives","SOLF0:USTF0",1747935414872,0.03640464,179.61,179.58,0.03668673]
["bitfinex-derivatives","SOLF0:USTF0",1747935416567,0.03640464,179.61,179.6,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747935422970,4.64e-06,179.61,179.6,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747935423870,4.64e-06,179.61,179.6,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1747935424579,4.64e-06,179.61,179.58,0.03668673]
["bitfinex-derivatives","SOLF0:USTF0",1747935424977,5.5665,179.59,179.58,0.03668673]
["bitfinex-derivatives","SOLF0:USTF0",1747935426078,5.5663,179.6,179.58,0.03668673]
["bitfinex-derivatives","SOLF0:USTF0",1747935426279,4.64e-06,179.61,179.58,0.03668673]
["bitfinex-derivatives","SOLF0:USTF0",1747935426575,5.5662,179.6,179.58,0.03668673]
["bitfinex-derivatives","SOLF0:USTF0",1747935428181,5.5662,179.6,179.58,5.60348673]
["bitfinex-derivatives","SOLF0:USTF0",1747935428383,4.64e-06,179.61,179.58,5.60348673]
["bitfinex-derivatives","SOLF0:USTF0",1747935428884,5.5662,179.6,179.58,0.03668673]
["bitfinex-derivatives","SOLF0:USTF0",1747935429080,4.64e-06,179.61,179.58,0.03668673]
["bitfinex-derivatives","SOLF0:USTF0",1747935429985,5.56610464,179.61,179.58,5.60318673]
["bitfinex-derivatives","SOLF0:USTF0",1747935430285,4.64e-06,179.61,179.58,0.03668673]
["bitfinex-derivatives","SOLF0:USTF0",1747935430690,5.5665,179.59,179.58,0.03668673]
["bitfinex-derivatives","SOLF0:USTF0",1747935432187,5.5662,179.6,179.58,0.03668673]
["bitfinex-derivatives","SOLF0:USTF0",1747935432383,4.64e-06,179.61,179.58,0.03668673]
["bitfinex-derivatives","SOLF0:USTF0",1747935432684,5.5662,179.6,179.58,0.03668673]
["bitfinex-derivatives","SOLF0:USTF0",1747935432884,4.64e-06,179.61,179.58,0.03668673]
["bitfinex-derivatives","SOLF0:USTF0",1747935433692,5.5662,179.6,179.58,5.60338673]
["bitfinex-derivatives","SOLF0:USTF0",1747935433989,5.5662,179.6,179.58,0.03668673]
["bitfinex-derivatives","SOLF0:USTF0",1747935434887,4.64e-06,179.61,179.58,0.03668673]
["bitfinex-derivatives","SOLF0:USTF0",1747935436089,5.56590464,179.61,179.58,0.03668673]
["bitfinex-derivatives","SOLF0:USTF0",1747935436291,4.64e-06,179.61,179.58,0.03668673]
["bitfinex-derivatives","SOLF0:USTF0",1747935436792,5.56590464,179.61,179.58,5.60328673]
["bitfinex-derivatives","SOLF0:USTF0",1747935437093,5.56590464,179.61,179.58,0.03668673]
["bitfinex-derivatives","SOLF0:USTF0",1747935437293,5.56590464,179.61,179.58,5.60338673]
["bitfinex-derivatives","SOLF0:USTF0",1747935437592,4.64e-06,179.61,179.58,0.03668673]
["bitfinex-derivatives","SOLF0:USTF0",1747935437990,4.64e-06,179.61,179.6,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747935443595,4.64e-06,179.61,179.59,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747935444095,4.64e-06,179.61,179.58,0.03668673]
["bitfinex-derivatives","SOLF0:USTF0",1747935445002,4.64e-06,179.61,179.6,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747935447900,5.56590464,179.61,179.59,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747935448204,4.64e-06,179.61,179.58,0.03668673]
["bitfinex-derivatives","SOLF0:USTF0",1747935448609,5.5665,179.6,179.58,0.03668673]
["bitfinex-derivatives","SOLF0:USTF0",1747935449001,4.64e-06,179.61,179.58,0.03668673]
["bitfinex-derivatives","SOLF0:USTF0",1747935449302,4.64e-06,179.61,179.59,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747935450207,4.64e-06,179.61,179.58,0.03668673]
["bitfinex-derivatives","SOLF0:USTF0",1747935450904,4.64e-06,179.61,179.58,5.60348673]
["bitfinex-derivatives","SOLF0:USTF0",1747935451104,4.64e-06,179.61,179.58,0.03668673]
["bitfinex-derivatives","SOLF0:USTF0",1747935451609,5.56610464,179.61,179.58,5.60338673]
["bitfinex-derivatives","SOLF0:USTF0",1747935451811,4.64e-06,179.61,179.58,0.03668673]
["bitfinex-derivatives","SOLF0:USTF0",1747935452207,5.5665,179.59,179.58,0.03668673]
["bitfinex-derivatives","SOLF0:USTF0",1747935458615,4.64e-06,179.61,179.58,0.03668673]
["bitfinex-derivatives","SOLF0:USTF0",1747935459314,5.56600464,179.61,179.58,5.60328673]
["bitfinex-derivatives","SOLF0:USTF0",1747935459512,4.64e-06,179.61,179.58,0.03668673]
["bitfinex-derivatives","SOLF0:USTF0",1747935460117,5.56600464,179.61,179.58,5.60338673]
["bitfinex-derivatives","SOLF0:USTF0",1747935460506,5.56600464,179.61,179.58,0.03668673]
["bitfinex-derivatives","SOLF0:USTF0",1747935460816,4.64e-06,179.61,179.59,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747935461019,4.64e-06,179.61,179.58,0.03668673]
["bitfinex-derivatives","SOLF0:USTF0",1747935461411,4.64e-06,179.61,179.58,5.60338673]
["bitfinex-derivatives","SOLF0:USTF0",1747935461715,4.64e-06,179.61,179.58,0.03668673]
["bitfinex-derivatives","SOLF0:USTF0",1747935462812,5.5663,179.6,179.58,5.60348673]
["bitfinex-derivatives","SOLF0:USTF0",1747935463018,4.64e-06,179.61,179.58,0.03668673]
["bitfinex-derivatives","SOLF0:USTF0",1747935463220,5.56610464,179.61,179.58,5.60338673]
["bitfinex-derivatives","SOLF0:USTF0",1747935463420,4.64e-06,179.61,179.58,0.03668673]
["bitfinex-derivatives","SOLF0:USTF0",1747935463720,4.64e-06,179.61,179.59,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747935463920,4.64e-06,179.61,179.58,0.03668673]
["bitfinex-derivatives","SOLF0:USTF0",1747935464418,5.5662,179.6,179.58,5.60338673]
["bitfinex-derivatives","SOLF0:USTF0",1747935464720,4.64e-06,179.61,179.58,0.03668673]
["bitfinex-derivatives","SOLF0:USTF0",1747935465420,5.5665,179.59,179.58,0.03668673]
["bitfinex-derivatives","SOLF0:USTF0",1747935465620,4.64e-06,179.61,179.53,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1747935466117,4.64e-06,179.61,179.52,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1747935466318,8.91804702,179.62,179.52,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1747935466520,5.5678,179.55,179.52,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1747935466722,5.60387595,179.55,179.52,5.60366112]
["bitfinex-derivatives","SOLF0:USTF0",1747935467720,5.568,179.54,179.52,5.60366112]
["bitfinex-derivatives","SOLF0:USTF0",1747935467917,0.03607595,179.55,179.52,5.60366112]
["bitfinex-derivatives","SOLF0:USTF0",1747935468121,0.03607595,179.55,179.52,0.03536112]
["bitfinex-derivatives","SOLF0:USTF0",1747935468519,0.03607595,179.55,179.53,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1747935468916,0.03607595,179.55,179.52,0.03536112]
["bitfinex-derivatives","SOLF0:USTF0",1747935469618,0.03607595,179.55,179.52,5.60376112]
["bitfinex-derivatives","SOLF0:USTF0",1747935469823,5.60407595,179.55,179.52,0.03536112]
["bitfinex-derivatives","SOLF0:USTF0",1747935470027,0.03607595,179.55,179.52,0.03536112]
["bitfinex-derivatives","SOLF0:USTF0",1747935470727,5.5683,179.54,179.52,5.60396112]
["bitfinex-derivatives","SOLF0:USTF0",1747935471328,5.5683,179.54,179.52,0.03536112]
["bitfinex-derivatives","SOLF0:USTF0",1747935472232,5.60397595,179.55,179.52,0.03536112]
["bitfinex-derivatives","SOLF0:USTF0",1747935472831,5.60397595,179.55,179.52,5.60386112]
["bitfinex-derivatives","SOLF0:USTF0",1747935473631,5.60397595,179.55,179.53,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1747935473833,0.03607595,179.55,179.52,0.03536112]
["bitfinex-derivatives","SOLF0:USTF0",1747935474232,0.03607595,179.55,179.53,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1747935474932,0.03607595,179.55,179.54,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1747935475239,0.03607595,179.55,179.52,0.03536112]
["bitfinex-derivatives","SOLF0:USTF0",1747935475936,0.03607595,179.55,179.54,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1747935477337,0.03607595,179.55,179.53,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1747935477635,0.03607595,179.55,179.52,0.03536112]
["bitfinex-derivatives","SOLF0:USTF0",1747935477937,0.03607595,179.55,179.53,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1747935478236,0.03607595,179.55,179.52,0.03536112]
["bitfinex-derivatives","SOLF0:USTF0",1747935478737,0.03607595,179.55,179.52,5.60396112]
["bitfinex-derivatives","SOLF0:USTF0",1747935478930,0.03607595,179.55,179.52,0.03536112]
["bitfinex-derivatives","SOLF0:USTF0",1747935479125,0.03607595,179.55,179.53,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1747935480133,0.03607595,179.55,179.52,0.03536112]
["bitfinex-derivatives","SOLF0:USTF0",1747935480340,5.5683,179.53,179.52,0.03536112]
["bitfinex-derivatives","SOLF0:USTF0",1747935482040,0.03607595,179.55,179.52,0.03536112]
["bitfinex-derivatives","SOLF0:USTF0",1747935483539,0.03607595,179.55,179.54,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1747935485246,0.03607595,179.55,179.53,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1747935485447,0.03607595,179.55,179.52,0.03536112]
["bitfinex-derivatives","SOLF0:USTF0",1747935485750,5.60397595,179.55,179.52,5.60386112]
["bitfinex-derivatives","SOLF0:USTF0",1747935486053,0.03607595,179.55,179.52,0.03536112]
["bitfinex-derivatives","SOLF0:USTF0",1747935486239,5.5683,179.53,179.52,0.03536112]
["bitfinex-derivatives","SOLF0:USTF0",1747935487239,5.5692,179.51,179.48,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747935488247,5.5688,179.52,179.49,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1747935488443,0.03761374,179.51,179.48,0.03508329]
["bitfinex-derivatives","SOLF0:USTF0",1747935489352,0.03761374,179.51,179.5,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747935489647,0.03761374,179.51,179.48,0.03508329]
["bitfinex-derivatives","SOLF0:USTF0",1747935490447,5.5693,179.5,179.48,0.03508329]
["bitfinex-derivatives","SOLF0:USTF0",1747935492454,0.03761374,179.51,179.48,0.03508329]
["bitfinex-derivatives","SOLF0:USTF0",1747935492653,5.17140622,179.54,179.48,0.03508329]
["bitfinex-derivatives","SOLF0:USTF0",1747935493150,5.17140622,179.54,179.53,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1747935494742,0.03793718,179.55,179.52,0.03884448]
["bitfinex-derivatives","SOLF0:USTF0",1747935494949,0.03793718,179.55,179.54,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1747935504658,5.17140622,179.62,179.61,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747935507563,0.03827984,179.63,179.62,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1747935510969,0.03827984,179.63,179.61,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747935511163,0.03827984,179.63,179.6,0.04113581]
["bitfinex-derivatives","SOLF0:USTF0",1747935511767,0.03827984,179.63,179.62,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1747935513271,7.984e-05,179.63,179.62,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1747935515368,5.17140622,179.7,179.68,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747935515670,5.17140622,179.7,179.61,12.92974702]
["bitfinex-derivatives","SOLF0:USTF0",1747935516274,0.04165942,179.67,179.64,0.03622214]
["bitfinex-derivatives","SOLF0:USTF0",1747935516575,0.04165942,179.67,179.66,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747935516576,5.942e-05,179.67,179.66,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747935520777,5.942e-05,179.67,179.65,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747935520969,5.942e-05,179.67,179.64,0.03622214]
["bitfinex-derivatives","SOLF0:USTF0",1747935521476,5.942e-05,179.67,179.65,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747935521675,5.942e-05,179.67,179.64,0.03622214]
["bitfinex-derivatives","SOLF0:USTF0",1747935522471,5.5643,179.66,179.64,0.03622214]
["bitfinex-derivatives","SOLF0:USTF0",1747935523077,5.942e-05,179.67,179.64,0.03622214]
["bitfinex-derivatives","SOLF0:USTF0",1747935524567,5.942e-05,179.67,179.65,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747935525480,5.56405942,179.67,179.64,0.03622214]
["bitfinex-derivatives","SOLF0:USTF0",1747935525883,5.56405942,179.67,179.64,5.60092214]
["bitfinex-derivatives","SOLF0:USTF0",1747935526181,5.942e-05,179.67,179.64,0.03622214]
["bitfinex-derivatives","SOLF0:USTF0",1747935526481,5.942e-05,179.67,179.65,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747935527782,5.942e-05,179.67,179.66,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747935527980,5.942e-05,179.67,179.64,0.03622214]
["bitfinex-derivatives","SOLF0:USTF0",1747935528380,5.942e-05,179.67,179.65,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747935528583,5.942e-05,179.67,179.64,0.03622214]
["bitfinex-derivatives","SOLF0:USTF0",1747935528878,1.90835942,179.67,179.55,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747935529079,5.5654,179.63,179.55,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747935529280,1.9083,179.67,179.55,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747935529484,1.9083,179.67,179.6,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747935529783,1.9083,179.67,179.55,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747935529784,5.565,179.64,179.55,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747935530085,0.03977502,179.61,179.58,0.03721167]
["bitfinex-derivatives","SOLF0:USTF0",1747935530686,0.03977502,179.61,179.6,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747935530881,0.03977502,179.61,179.58,0.03721167]
["bitfinex-derivatives","SOLF0:USTF0",1747935531380,0.03977502,179.61,179.59,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747935532179,0.03977502,179.61,179.6,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747935532487,0.03977502,179.61,179.58,0.03721167]
["bitfinex-derivatives","SOLF0:USTF0",1747935534387,0.03977502,179.61,179.58,5.60371167]
["bitfinex-derivatives","SOLF0:USTF0",1747935534588,0.03977502,179.61,179.58,0.03721167]
["bitfinex-derivatives","SOLF0:USTF0",1747935534986,5.60587502,179.61,179.58,5.60391167]
["bitfinex-derivatives","SOLF0:USTF0",1747935535188,0.03977502,179.61,179.58,0.03721167]
["bitfinex-derivatives","SOLF0:USTF0",1747935536291,0.03977502,179.61,179.6,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747935537695,0.03977502,179.61,179.58,0.03721167]
["bitfinex-derivatives","SOLF0:USTF0",1747935538295,0.03977502,179.61,179.6,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747935547709,0.03977502,179.61,179.59,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747935547908,0.03977502,179.61,179.58,0.03721167]
["bitfinex-derivatives","SOLF0:USTF0",1747935549009,0.03977502,179.61,179.6,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747935549505,0.03977502,179.61,179.59,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747935549806,0.03977502,179.61,179.5,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747935550011,1.9972,179.63,179.52,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1747935550210,8.91804702,179.6,179.49,5.62043775]
["bitfinex-derivatives","SOLF0:USTF0",1747935550411,5.568,179.55,179.49,5.62043775]
["bitfinex-derivatives","SOLF0:USTF0",1747935550598,2.0585,179.59,179.49,5.62043775]
["bitfinex-derivatives","SOLF0:USTF0",1747935551103,0.04261095,179.56,179.52,0.03849466]
["bitfinex-derivatives","SOLF0:USTF0",1747935551303,0.04261095,179.56,179.52,5.60689466]
["bitfinex-derivatives","SOLF0:USTF0",1747935551511,5.61011095,179.56,179.52,5.60689466]
["bitfinex-derivatives","SOLF0:USTF0",1747935551709,5.61011095,179.56,179.52,0.03849466]
["bitfinex-derivatives","SOLF0:USTF0",1747935551910,5.61011095,179.56,179.52,5.60709466]
["bitfinex-derivatives","SOLF0:USTF0",1747935552111,5.5677,179.55,179.52,0.03849466]
["bitfinex-derivatives","SOLF0:USTF0",1747935552610,5.5677,179.55,179.52,5.60719466]
["bitfinex-derivatives","SOLF0:USTF0",1747935552812,5.61011095,179.56,179.52,5.60719466]
["bitfinex-derivatives","SOLF0:USTF0",1747935553313,0.04261095,179.56,179.52,0.03849466]
["bitfinex-derivatives","SOLF0:USTF0",1747935553609,5.568,179.55,179.52,0.03849466]
["bitfinex-derivatives","SOLF0:USTF0",1747935553910,5.568,179.55,179.52,5.60709466]
["bitfinex-derivatives","SOLF0:USTF0",1747935554806,5.61001095,179.56,179.53,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1747935555811,0.04261095,179.56,179.52,0.03849466]
["bitfinex-derivatives","SOLF0:USTF0",1747935556416,5.5682,179.54,179.52,0.03849466]
["bitfinex-derivatives","SOLF0:USTF0",1747935557216,5.5684,179.53,179.52,0.03849466]
["bitfinex-derivatives","SOLF0:USTF0",1747935557513,0.04261095,179.56,179.52,0.03849466]
["bitfinex-derivatives","SOLF0:USTF0",1747935558009,5.5684,179.53,179.52,0.03849466]
["bitfinex-derivatives","SOLF0:USTF0",1747935558714,2.0228,179.55,179.38,14.53848477]
["bitfinex-derivatives","SOLF0:USTF0",1747935559110,2.0228,179.55,179.46,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1747935559507,5.5699,179.49,179.46,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1747935559707,0.04195829,179.49,179.46,0.03933507]
["bitfinex-derivatives","SOLF0:USTF0",1747935559903,5.5702,179.47,179.46,0.03933507]
["bitfinex-derivatives","SOLF0:USTF0",1747935560211,0.04195829,179.49,179.46,0.03933507]
["bitfinex-derivatives","SOLF0:USTF0",1747935560714,5.5699,179.48,179.46,0.03933507]
["bitfinex-derivatives","SOLF0:USTF0",1747935561816,0.04195829,179.49,179.46,0.03933507]
["bitfinex-derivatives","SOLF0:USTF0",1747935562311,0.04195829,179.49,179.48,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747935565114,2.0077,179.58,179.55,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1747935565412,5.5683,179.54,179.43,8.91804702]
["bitfinex-derivatives","SOLF0:USTF0",1747935565713,2.0077,179.58,179.51,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1747935565915,2.0077,179.58,179.43,8.91804702]
["bitfinex-derivatives","SOLF0:USTF0",1747935566107,0.04275861,179.52,179.49,0.03814871]
["bitfinex-derivatives","SOLF0:USTF0",1747935566305,0.04275861,179.52,179.51,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1747935568116,5.16717771,179.6,179.57,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747935568816,10.73347771,179.6,179.56,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1747935569116,10.77589518,179.6,179.56,5.6031606]
["bitfinex-derivatives","SOLF0:USTF0",1747935569617,5.20959518,179.6,179.57,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1747935569816,5.20959518,179.6,179.56,0.0358606]
["bitfinex-derivatives","SOLF0:USTF0",1747935570317,5.5668,179.58,179.56,0.0358606]
["bitfinex-derivatives","SOLF0:USTF0",1747935570713,5.20959518,179.6,179.56,0.0358606]
["bitfinex-derivatives","SOLF0:USTF0",1747935570913,5.5667,179.59,179.56,0.0358606]
["bitfinex-derivatives","SOLF0:USTF0",1747935571115,5.20959518,179.6,179.56,0.0358606]
["bitfinex-derivatives","SOLF0:USTF0",1747935571116,0.04241747,179.6,179.56,0.0358606]
["bitfinex-derivatives","SOLF0:USTF0",1747935571716,5.5666,179.59,179.56,0.0358606]
["bitfinex-derivatives","SOLF0:USTF0",1747935572713,5.60871747,179.6,179.56,0.0358606]
["bitfinex-derivatives","SOLF0:USTF0",1747935572920,0.04241747,179.6,179.56,0.0358606]
["bitfinex-derivatives","SOLF0:USTF0",1747935574517,0.04241747,179.6,179.59,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747935580122,0.04241747,179.6,179.58,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1747935580422,0.04241747,179.6,179.56,0.0358606]
["bitfinex-derivatives","SOLF0:USTF0",1747935581026,0.04241747,179.6,179.59,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747935582322,0.04241747,179.6,179.57,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747935582625,0.04241747,179.6,179.56,0.0358606]
["bitfinex-derivatives","SOLF0:USTF0",1747935582924,0.04241747,179.6,179.58,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747935583621,0.04241747,179.6,179.59,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747935584525,0.04241747,179.6,179.57,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747935584728,0.04241747,179.6,179.56,0.0358606]
["bitfinex-derivatives","SOLF0:USTF0",1747935585725,0.04241747,179.6,179.56,5.6031606]
["bitfinex-derivatives","SOLF0:USTF0",1747935585926,5.5666,179.59,179.56,5.6031606]
["bitfinex-derivatives","SOLF0:USTF0",1747935586719,5.5671,179.57,179.56,0.0358606]
["bitfinex-derivatives","SOLF0:USTF0",1747935588026,5.5669,179.58,179.56,0.0358606]
["bitfinex-derivatives","SOLF0:USTF0",1747935588227,0.04241747,179.6,179.56,0.0358606]
["bitfinex-derivatives","SOLF0:USTF0",1747935590125,0.04241747,179.6,179.58,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1747935590824,0.04241747,179.6,179.57,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1747935591523,0.04241747,179.6,179.58,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747935593131,0.04241747,179.6,179.59,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747935596034,0.04241747,179.6,179.56,0.0358606]
["bitfinex-derivatives","SOLF0:USTF0",1747935596329,5.60881747,179.6,179.56,0.0358606]
["bitfinex-derivatives","SOLF0:USTF0",1747935596632,5.60881747,179.6,179.57,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747935596825,0.04241747,179.6,179.56,0.0358606]
["bitfinex-derivatives","SOLF0:USTF0",1747935597728,0.04241747,179.6,179.57,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747935598037,0.04241747,179.6,179.56,0.0358606]
["bitfinex-derivatives","SOLF0:USTF0",1747935598233,0.04241747,179.6,179.57,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747935598434,5.60861747,179.6,179.57,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747935598737,0.04241747,179.6,179.57,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747935599134,0.04241747,179.6,179.58,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747935599435,0.04241747,179.6,179.56,0.0358606]
["bitfinex-derivatives","SOLF0:USTF0",1747935599636,5.60881747,179.6,179.56,0.0358606]
["bitfinex-derivatives","SOLF0:USTF0",1747935599835,5.60881747,179.6,179.56,5.6031606]
["bitfinex-derivatives","SOLF0:USTF0",1747935600037,5.60881747,179.6,179.56,0.0358606]
["bitfinex-derivatives","SOLF0:USTF0",1747935600239,5.60881747,179.6,179.57,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747935601136,5.5667,179.59,179.56,5.6031606]
["bitfinex-derivatives","SOLF0:USTF0",1747935601336,0.04241747,179.6,179.56,0.0358606]
["bitfinex-derivatives","SOLF0:USTF0",1747935601838,5.5667,179.59,179.56,5.6030606]
["bitfinex-derivatives","SOLF0:USTF0",1747935602337,5.5667,179.59,179.56,0.0358606]
["bitfinex-derivatives","SOLF0:USTF0",1747935603334,5.60871747,179.6,179.56,0.0358606]
["bitfinex-derivatives","SOLF0:USTF0",1747935603935,0.04241747,179.6,179.56,0.0358606]
["bitfinex-derivatives","SOLF0:USTF0",1747935604537,1.747e-05,179.6,179.59,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747935604739,5.16717771,179.63,179.57,21.99184702]
["bitfinex-derivatives","SOLF0:USTF0",1747935605130,5.16717771,179.63,179.62,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1747935605537,7.22877771,179.7,179.58,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1747935605735,0.04069033,179.66,179.62,0.03576969]
["bitfinex-derivatives","SOLF0:USTF0",1747935606341,0.04069033,179.66,179.65,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747935607640,0.04069033,179.66,179.64,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747935607841,0.04069033,179.66,179.62,0.03576969]
["bitfinex-derivatives","SOLF0:USTF0",1747935608241,0.04069033,179.66,179.63,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1747935608540,0.04069033,179.66,179.62,0.03576969]
["bitfinex-derivatives","SOLF0:USTF0",1747935609543,0.04069033,179.66,179.64,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1747935610343,0.04069033,179.66,179.65,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747935610539,0.04069033,179.66,179.62,0.03576969]
["bitfinex-derivatives","SOLF0:USTF0",1747935611746,5.5652,179.64,179.62,0.03576969]
["bitfinex-derivatives","SOLF0:USTF0",1747935612344,5.5647,179.65,179.62,0.03576969]
["bitfinex-derivatives","SOLF0:USTF0",1747935612741,5.5647,179.65,179.62,5.60126969]
["bitfinex-derivatives","SOLF0:USTF0",1747935613047,5.5647,179.65,179.62,0.03576969]
["bitfinex-derivatives","SOLF0:USTF0",1747935613346,5.5647,179.65,179.62,5.60126969]
["bitfinex-derivatives","SOLF0:USTF0",1747935613843,0.04069033,179.66,179.62,5.60126969]
["bitfinex-derivatives","SOLF0:USTF0",1747935614046,0.04069033,179.66,179.62,0.03576969]
["bitfinex-derivatives","SOLF0:USTF0",1747935614453,5.5647,179.65,179.62,5.60126969]
["bitfinex-derivatives","SOLF0:USTF0",1747935614849,0.04069033,179.66,179.62,0.03576969]
["bitfinex-derivatives","SOLF0:USTF0",1747935615540,5.5647,179.65,179.62,5.60116969]
["bitfinex-derivatives","SOLF0:USTF0",1747935616052,0.04069033,179.66,179.62,0.03576969]
["bitfinex-derivatives","SOLF0:USTF0",1747935616246,5.5651,179.64,179.62,0.03576969]
["bitfinex-derivatives","SOLF0:USTF0",1747935616546,0.04069033,179.66,179.62,0.03576969]
["bitfinex-derivatives","SOLF0:USTF0",1747935616850,5.5653,179.63,179.62,0.03576969]
["bitfinex-derivatives","SOLF0:USTF0",1747935617053,4.024,179.65,179.58,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1747935617245,5.5661,179.61,179.58,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1747935617953,5.60517788,179.61,179.58,5.60689449]
["bitfinex-derivatives","SOLF0:USTF0",1747935618154,5.60517788,179.61,179.59,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747935618155,0.03907788,179.61,179.59,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747935619452,0.03907788,179.61,179.6,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747935625355,0.03907788,179.61,179.58,0.04029449]
["bitfinex-derivatives","SOLF0:USTF0",1747935625857,5.5665,179.59,179.58,0.04029449]
["bitfinex-derivatives","SOLF0:USTF0",1747935631359,5.60527788,179.61,179.58,0.04029449]
["bitfinex-derivatives","SOLF0:USTF0",1747935631659,0.03907788,179.61,179.58,0.04029449]
["bitfinex-derivatives","SOLF0:USTF0",1747935631850,5.60497788,179.61,179.58,0.04029449]
["bitfinex-derivatives","SOLF0:USTF0",1747935632255,0.03907788,179.61,179.58,0.04029449]
["bitfinex-derivatives","SOLF0:USTF0",1747935633266,5.5662,179.6,179.58,5.60709449]
["bitfinex-derivatives","SOLF0:USTF0",1747935633465,0.03907788,179.61,179.58,5.60709449]
["bitfinex-derivatives","SOLF0:USTF0",1747935633869,0.03907788,179.61,179.6,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747935634070,0.03907788,179.61,179.58,0.04029449]
["bitfinex-derivatives","SOLF0:USTF0",1747935634566,5.5665,179.59,179.58,0.04029449]
["bitfinex-derivatives","SOLF0:USTF0",1747935634766,0.03907788,179.61,179.53,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1747935634966,110.92,179.6,179.5,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1747935635167,5.5675,179.56,179.53,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1747935635769,5.5675,179.56,179.53,5.61088941]
["bitfinex-derivatives","SOLF0:USTF0",1747935635770,5.60987613,179.56,179.53,5.61088941]
["bitfinex-derivatives","SOLF0:USTF0",1747935635965,0.04237613,179.56,179.54,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1747935636166,0.04237613,179.56,179.53,0.04278941]
["bitfinex-derivatives","SOLF0:USTF0",1747935637073,0.04237613,179.56,179.55,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747935637472,0.04237613,179.56,179.53,0.04278941]
["bitfinex-derivatives","SOLF0:USTF0",1747935637772,0.04237613,179.56,179.54,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747935638272,0.04237613,179.56,179.55,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747935641274,0.04237613,179.56,179.54,116.488]
["bitfinex-derivatives","SOLF0:USTF0",1747935641473,0.04237613,179.56,179.54,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1747935642175,0.04237613,179.56,179.53,0.04278941]
["bitfinex-derivatives","SOLF0:USTF0",1747935642373,5.60997613,179.56,179.53,0.04278941]
["bitfinex-derivatives","SOLF0:USTF0",1747935643577,5.60997613,179.56,179.54,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1747935644878,5.60997613,179.56,179.53,5.61108941]
["bitfinex-derivatives","SOLF0:USTF0",1747935645082,5.568,179.54,179.53,0.04278941]
["bitfinex-derivatives","SOLF0:USTF0",1747935645277,0.04237613,179.56,179.53,0.04278941]
["bitfinex-derivatives","SOLF0:USTF0",1747935646080,0.04237613,179.56,179.55,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747935652282,5.16717771,179.63,179.61,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1747935652781,10.73247771,179.63,179.6,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747935653082,5.16717771,179.63,179.57,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1747935653280,5.16717771,179.63,179.54,10.78834702]
["bitfinex-derivatives","SOLF0:USTF0",1747935653281,5.566,179.61,179.6,0.03841151]
["bitfinex-derivatives","SOLF0:USTF0",1747935655478,111.24,179.62,179.51,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1747935655682,3.8231,179.6,179.51,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1747935655985,5.5677,179.56,179.53,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1747935656283,3.8231,179.6,179.51,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1747935656483,0.04241757,179.57,179.54,0.04097905]
["bitfinex-derivatives","SOLF0:USTF0",1747935656688,5.5677,179.55,179.54,0.04097905]
["bitfinex-derivatives","SOLF0:USTF0",1747935661988,0.04241757,179.57,179.54,0.04097905]
["bitfinex-derivatives","SOLF0:USTF0",1747935663183,5.60961757,179.57,179.54,5.60887905]
["bitfinex-derivatives","SOLF0:USTF0",1747935663387,5.60961757,179.57,179.54,0.04097905]
["bitfinex-derivatives","SOLF0:USTF0",1747935664587,5.60961757,179.57,179.54,5.60877905]
["bitfinex-derivatives","SOLF0:USTF0",1747935665492,5.60961757,179.57,179.55,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747935665793,0.04241757,179.57,179.54,0.04097905]
["bitfinex-derivatives","SOLF0:USTF0",1747935666091,0.04241757,179.57,179.54,5.60897905]
["bitfinex-derivatives","SOLF0:USTF0",1747935666592,5.60971757,179.57,179.54,5.60897905]
["bitfinex-derivatives","SOLF0:USTF0",1747935666794,0.04241757,179.57,179.54,0.04097905]
["bitfinex-derivatives","SOLF0:USTF0",1747935667191,0.04241757,179.57,179.54,5.60887905]
["bitfinex-derivatives","SOLF0:USTF0",1747935667493,0.04241757,179.57,179.54,0.04097905]
["bitfinex-derivatives","SOLF0:USTF0",1747935667995,0.04241757,179.57,179.55,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1747935669897,0.04241757,179.57,179.54,5.60897905]
["bitfinex-derivatives","SOLF0:USTF0",1747935670597,5.60981757,179.57,179.54,5.60897905]
["bitfinex-derivatives","SOLF0:USTF0",1747935670797,0.04241757,179.57,179.54,5.60897905]
["bitfinex-derivatives","SOLF0:USTF0",1747935671099,5.5674,179.56,179.54,0.04097905]
["bitfinex-derivatives","SOLF0:USTF0",1747935671397,0.04241757,179.57,179.54,0.04097905]
["bitfinex-derivatives","SOLF0:USTF0",1747935671594,5.60961757,179.57,179.54,5.60887905]
["bitfinex-derivatives","SOLF0:USTF0",1747935671794,0.04241757,179.57,179.54,5.60887905]
["bitfinex-derivatives","SOLF0:USTF0",1747935672399,5.60961757,179.57,179.55,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747935672595,5.60961757,179.57,179.54,0.04097905]
["bitfinex-derivatives","SOLF0:USTF0",1747935672795,0.04241757,179.57,179.54,0.04097905]
["bitfinex-derivatives","SOLF0:USTF0",1747935673298,5.5677,179.55,179.54,0.04097905]
["bitfinex-derivatives","SOLF0:USTF0",1747935674397,5.5677,179.56,179.54,0.04097905]
["bitfinex-derivatives","SOLF0:USTF0",1747935676200,0.04241757,179.57,179.54,0.04097905]
["bitfinex-derivatives","SOLF0:USTF0",1747935676698,5.5677,179.55,179.54,0.04097905]
["bitfinex-derivatives","SOLF0:USTF0",1747935676899,0.04241757,179.57,179.54,0.04097905]
["bitfinex-derivatives","SOLF0:USTF0",1747935677697,5.5677,179.55,179.54,0.04097905]
["bitfinex-derivatives","SOLF0:USTF0",1747935677897,0.04241757,179.57,179.54,0.04097905]
["bitfinex-derivatives","SOLF0:USTF0",1747935678302,5.5677,179.56,179.54,0.04097905]
["bitfinex-derivatives","SOLF0:USTF0",1747935679000,5.5677,179.55,179.54,0.04097905]
["bitfinex-derivatives","SOLF0:USTF0",1747935681104,5.5675,179.56,179.54,0.04097905]
["bitfinex-derivatives","SOLF0:USTF0",1747935682104,5.5677,179.55,179.54,0.04097905]
["bitfinex-derivatives","SOLF0:USTF0",1747935687006,5.5675,179.56,179.54,0.04097905]
["bitfinex-derivatives","SOLF0:USTF0",1747935687305,0.04241757,179.57,179.54,0.04097905]
["bitfinex-derivatives","SOLF0:USTF0",1747935687709,5.5677,179.55,179.54,0.04097905]
["bitfinex-derivatives","SOLF0:USTF0",1747935690611,5.60961757,179.57,179.54,0.04097905]
["bitfinex-derivatives","SOLF0:USTF0",1747935690799,5.60961757,179.57,179.54,7.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747935690800,0.04241757,179.57,179.54,7.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747935691004,8.93321312,179.55,179.44,117.44043775]
["bitfinex-derivatives","SOLF0:USTF0",1747935691206,113.8748,179.54,179.44,117.44043775]
["bitfinex-derivatives","SOLF0:USTF0",1747935691607,5.5701,179.48,179.44,123.01123775]
["bitfinex-derivatives","SOLF0:USTF0",1747935691911,0.03894563,179.48,179.44,117.48170629]
["bitfinex-derivatives","SOLF0:USTF0",1747935693612,0.03894563,179.48,179.44,111.86126854]
["bitfinex-derivatives","SOLF0:USTF0",1747935694314,5.60904563,179.48,179.45,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1747935694714,0.03894563,179.48,179.45,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1747935695412,5.60894563,179.48,179.45,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1747935699116,0.03894563,179.48,179.44,111.86126854]
["bitfinex-derivatives","SOLF0:USTF0",1747935699617,0.03894563,179.48,179.46,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1747935699817,0.03894563,179.48,179.44,111.86126854]
["bitfinex-derivatives","SOLF0:USTF0",1747935700119,5.5702,179.47,179.44,117.43226854]
["bitfinex-derivatives","SOLF0:USTF0",1747935700317,0.03894563,179.48,179.44,0.04126854]
["bitfinex-derivatives","SOLF0:USTF0",1747935701612,5.5707,179.46,179.44,0.04126854]
["bitfinex-derivatives","SOLF0:USTF0",1747935701818,0.03894563,179.48,179.44,0.04126854]
["bitfinex-derivatives","SOLF0:USTF0",1747935702722,5.5708,179.45,179.44,0.04126854]
["bitfinex-derivatives","SOLF0:USTF0",1747935703025,0.03894563,179.48,179.38,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1747935703325,8.93321312,179.49,179.38,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1747935703624,5.5718,179.42,179.39,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1747935703821,5.61224051,179.42,179.39,5.61193625]
["bitfinex-derivatives","SOLF0:USTF0",1747935704025,0.04044051,179.42,179.4,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747935704324,0.04044051,179.42,179.39,0.03943625]
["bitfinex-derivatives","SOLF0:USTF0",1747935704724,0.04044051,179.42,179.4,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1747935706732,0.04044051,179.42,179.41,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747935714340,4.051e-05,179.42,179.41,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747935722145,4.051e-05,179.42,179.41,111.4321]
["bitfinex-derivatives","SOLF0:USTF0",1747935730053,4.051e-05,179.42,179.41,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747935731052,4.051e-05,179.42,179.4,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1747935731239,4.051e-05,179.42,179.39,0.03943625]
["bitfinex-derivatives","SOLF0:USTF0",1747935731650,4.051e-05,179.42,179.39,5.61193625]
["bitfinex-derivatives","SOLF0:USTF0",1747935731850,5.57204051,179.42,179.39,5.61193625]
["bitfinex-derivatives","SOLF0:USTF0",1747935732752,4.051e-05,179.42,179.39,5.61193625]
["bitfinex-derivatives","SOLF0:USTF0",1747935732952,4.051e-05,179.42,179.39,0.03943625]
["bitfinex-derivatives","SOLF0:USTF0",1747935733154,5.5721,179.41,179.39,0.03943625]
["bitfinex-derivatives","SOLF0:USTF0",1747935734152,5.57184051,179.42,179.39,5.61203625]
["bitfinex-derivatives","SOLF0:USTF0",1747935735153,4.051e-05,179.42,179.39,5.61203625]
["bitfinex-derivatives","SOLF0:USTF0",1747935735651,4.051e-05,179.42,179.39,0.03943625]
["bitfinex-derivatives","SOLF0:USTF0",1747935736351,4.051e-05,179.42,179.41,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747935739255,4.051e-05,179.42,179.41,117.2721]
["bitfinex-derivatives","SOLF0:USTF0",1747935742253,4.051e-05,179.42,179.39,0.03943625]
["bitfinex-derivatives","SOLF0:USTF0",1747935742957,5.5724,179.4,179.39,0.03943625]
["bitfinex-derivatives","SOLF0:USTF0",1747935743157,4.051e-05,179.42,179.39,0.03943625]
["bitfinex-derivatives","SOLF0:USTF0",1747935743556,5.5722,179.41,179.39,0.03943625]
["bitfinex-derivatives","SOLF0:USTF0",1747935743859,4.051e-05,179.42,179.39,0.03943625]
["bitfinex-derivatives","SOLF0:USTF0",1747935744559,5.5722,179.41,179.39,0.03943625]
["bitfinex-derivatives","SOLF0:USTF0",1747935745164,5.5722,179.41,179.39,5.61213625]
["bitfinex-derivatives","SOLF0:USTF0",1747935745461,5.57194051,179.42,179.39,0.03943625]
["bitfinex-derivatives","SOLF0:USTF0",1747935745661,5.57194051,179.42,179.39,5.61193625]
["bitfinex-derivatives","SOLF0:USTF0",1747935745866,4.051e-05,179.42,179.39,0.03943625]
["bitfinex-derivatives","SOLF0:USTF0",1747935746251,4.051e-05,179.42,179.41,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747935750762,4.051e-05,179.42,179.4,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1747935751064,4.051e-05,179.42,179.39,0.03943625]
["bitfinex-derivatives","SOLF0:USTF0",1747935751364,5.57194051,179.42,179.39,0.03943625]
["bitfinex-derivatives","SOLF0:USTF0",1747935751866,4.051e-05,179.42,179.39,0.03943625]
["bitfinex-derivatives","SOLF0:USTF0",1747935752667,4.051e-05,179.42,179.41,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747935753867,4.051e-05,179.42,179.4,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1747935757371,5.57184051,179.42,179.39,5.61193625]
["bitfinex-derivatives","SOLF0:USTF0",1747935757770,4.051e-05,179.42,179.39,0.03943625]
["bitfinex-derivatives","SOLF0:USTF0",1747935758171,5.5724,179.4,179.39,0.03943625]
["bitfinex-derivatives","SOLF0:USTF0",1747935759074,4.051e-05,179.42,179.39,0.03943625]
["bitfinex-derivatives","SOLF0:USTF0",1747935759571,5.5721,179.41,179.39,0.03943625]
["bitfinex-derivatives","SOLF0:USTF0",1747935759771,4.051e-05,179.42,179.39,0.03943625]
["bitfinex-derivatives","SOLF0:USTF0",1747935760168,5.5724,179.4,179.39,0.03943625]
["bitfinex-derivatives","SOLF0:USTF0",1747935761064,5.5721,179.41,179.39,0.03943625]
["bitfinex-derivatives","SOLF0:USTF0",1747935761271,4.051e-05,179.42,179.39,0.03943625]
["bitfinex-derivatives","SOLF0:USTF0",1747935761471,4.051e-05,179.42,179.39,5.61203625]
["bitfinex-derivatives","SOLF0:USTF0",1747935761675,5.57204051,179.42,179.39,5.61203625]
["bitfinex-derivatives","SOLF0:USTF0",1747935761878,4.051e-05,179.42,179.39,0.03943625]
["bitfinex-derivatives","SOLF0:USTF0",1747935762180,5.5723,179.41,179.39,0.03943625]
["bitfinex-derivatives","SOLF0:USTF0",1747935764180,5.5723,179.41,179.39,5.61203625]
["bitfinex-derivatives","SOLF0:USTF0",1747935764984,5.5723,179.41,179.39,0.03943625]
["bitfinex-derivatives","SOLF0:USTF0",1747935766479,5.5723,179.41,179.39,5.61203625]
["bitfinex-derivatives","SOLF0:USTF0",1747935767782,5.5724,179.4,179.39,0.03943625]
["bitfinex-derivatives","SOLF0:USTF0",1747935768283,5.5735,179.37,179.34,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1747935768783,5.5735,179.37,179.32,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1747935768984,1.9155,179.41,179.32,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1747935769184,0.03680271,179.38,179.35,0.04186974]
["bitfinex-derivatives","SOLF0:USTF0",1747935769484,0.03680271,179.38,179.36,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1747935769687,0.03680271,179.38,179.35,0.04186974]
["bitfinex-derivatives","SOLF0:USTF0",1747935770184,5.5733,179.37,179.35,0.04186974]
["bitfinex-derivatives","SOLF0:USTF0",1747935772191,5.60990271,179.38,179.35,5.61576974]
["bitfinex-derivatives","SOLF0:USTF0",1747935772390,0.03680271,179.38,179.35,0.04186974]
["bitfinex-derivatives","SOLF0:USTF0",1747935772784,0.03680271,179.38,179.37,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1747935773195,0.03680271,179.38,179.35,0.04186974]
["bitfinex-derivatives","SOLF0:USTF0",1747935773384,0.03680271,179.38,179.36,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1747935773891,0.03680271,179.38,179.35,0.04186974]
["bitfinex-derivatives","SOLF0:USTF0",1747935774190,111.82,179.37,179.24,599.03006682]
["bitfinex-derivatives","SOLF0:USTF0",1747935774392,111.82,179.37,179.3,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1747935774993,0.04232551,179.35,179.32,0.03889952]
["bitfinex-derivatives","SOLF0:USTF0",1747935776292,5.5748,179.33,179.32,0.03889952]
["bitfinex-derivatives","SOLF0:USTF0",1747935778298,5.5744,179.34,179.32,0.03889952]
["bitfinex-derivatives","SOLF0:USTF0",1747935779291,5.5745,179.33,179.32,0.03889952]
["bitfinex-derivatives","SOLF0:USTF0",1747935779895,5.5744,179.34,179.32,0.03889952]
["bitfinex-derivatives","SOLF0:USTF0",1747935780197,0.04232551,179.35,179.32,0.03889952]
["bitfinex-derivatives","SOLF0:USTF0",1747935781995,0.04232551,179.35,179.34,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1747935786706,0.04232551,179.35,179.32,0.03889952]
["bitfinex-derivatives","SOLF0:USTF0",1747935787302,0.04232551,179.35,179.32,5.61359952]
["bitfinex-derivatives","SOLF0:USTF0",1747935788603,5.5743,179.34,179.32,5.61359952]
["bitfinex-derivatives","SOLF0:USTF0",1747935791204,5.61632551,179.35,179.32,5.61359952]
["bitfinex-derivatives","SOLF0:USTF0",1747935792000,0.04232551,179.35,179.32,5.61359952]
["bitfinex-derivatives","SOLF0:USTF0",1747935792310,0.04232551,179.35,179.32,0.03889952]
["bitfinex-derivatives","SOLF0:USTF0",1747935792705,5.5745,179.33,179.32,0.03889952]
["bitfinex-derivatives","SOLF0:USTF0",1747935797114,5.5744,179.34,179.32,0.03889952]
["bitfinex-derivatives","SOLF0:USTF0",1747935797409,0.04232551,179.35,179.32,0.03889952]
["bitfinex-derivatives","SOLF0:USTF0",1747935797617,5.61632551,179.35,179.33,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1747935798809,5.61632551,179.35,179.32,5.61359952]
["bitfinex-derivatives","SOLF0:USTF0",1747935799818,0.04232551,179.35,179.32,0.03889952]
["bitfinex-derivatives","SOLF0:USTF0",1747935800616,5.5745,179.34,179.32,0.03889952]
["bitfinex-derivatives","SOLF0:USTF0",1747935800817,0.04232551,179.35,179.32,0.03889952]
["bitfinex-derivatives","SOLF0:USTF0",1747935802619,5.5744,179.34,179.32,0.03889952]
["bitfinex-derivatives","SOLF0:USTF0",1747935802814,0.04232551,179.35,179.32,0.03889952]
["bitfinex-derivatives","SOLF0:USTF0",1747935803315,5.5742,179.34,179.32,0.03889952]
["bitfinex-derivatives","SOLF0:USTF0",1747935803720,5.5745,179.33,179.32,0.03889952]
["bitfinex-derivatives","SOLF0:USTF0",1747935810024,5.5762,179.28,179.25,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1747935810223,5.5762,179.28,179.25,117.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747935811024,1.8999,179.34,179.25,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1747935811225,0.04015486,179.28,179.25,112.38269485]
["bitfinex-derivatives","SOLF0:USTF0",1747935811427,5.61645486,179.28,179.25,112.38269485]
["bitfinex-derivatives","SOLF0:USTF0",1747935811623,0.04015486,179.28,179.25,112.38269485]
["bitfinex-derivatives","SOLF0:USTF0",1747935812022,5.5764,179.27,179.25,112.38269485]
["bitfinex-derivatives","SOLF0:USTF0",1747935812221,0.04015486,179.28,179.25,117.95969485]
["bitfinex-derivatives","SOLF0:USTF0",1747935812623,5.61645486,179.28,179.25,117.95969485]
["bitfinex-derivatives","SOLF0:USTF0",1747935814232,0.04015486,179.28,179.26,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1747935815531,5.61635486,179.28,179.26,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1747935816534,0.04015486,179.28,179.26,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1747935817733,5.61635486,179.28,179.25,117.95959485]
["bitfinex-derivatives","SOLF0:USTF0",1747935817936,0.04015486,179.28,179.25,112.38269485]
["bitfinex-derivatives","SOLF0:USTF0",1747935818135,0.04015486,179.28,179.27,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1747935831641,5.486e-05,179.28,179.27,11.30141248]
["bitfinex-derivatives","SOLF0:USTF0",1747935831848,5.486e-05,179.28,179.27,16.88141248]
["bitfinex-derivatives","SOLF0:USTF0",1747935832446,5.486e-05,179.28,179.27,11.30141248]
["bitfinex-derivatives","SOLF0:USTF0",1747935832744,5.20340125,179.33,179.32,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1747935832947,5.20340125,179.33,179.32,118.1949]
["bitfinex-derivatives","SOLF0:USTF0",1747935834743,0.04249322,179.34,179.33,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1747935836245,0.04249322,179.34,179.32,118.1947]
["bitfinex-derivatives","SOLF0:USTF0",1747935836446,0.04249322,179.34,179.32,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1747935837248,0.04249322,179.34,179.33,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1747935842551,0.04249322,179.34,179.32,118.1948]
["bitfinex-derivatives","SOLF0:USTF0",1747935842752,0.04249322,179.34,179.32,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1747935843153,5.61679322,179.34,179.32,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1747935843743,0.04249322,179.34,179.32,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1747935844245,5.20340125,179.38,179.32,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1747935844445,5.20340125,179.38,179.32,114.5959]
["bitfinex-derivatives","SOLF0:USTF0",1747935844846,5.20340125,179.38,179.37,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1747935847055,0.03975138,179.39,179.38,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1747935861370,5.138e-05,179.39,179.38,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1747935871787,5.138e-05,179.39,179.38,11.29263024]
["bitfinex-derivatives","SOLF0:USTF0",1747935886194,11.3987,179.47,179.44,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1747935886897,5.8284,179.47,179.44,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1747935887194,5.86694268,179.47,179.44,5.60681136]
["bitfinex-derivatives","SOLF0:USTF0",1747935888295,11.43724268,179.47,179.44,5.60681136]
["bitfinex-derivatives","SOLF0:USTF0",1747935888895,5.86694268,179.47,179.44,5.60681136]
["bitfinex-derivatives","SOLF0:USTF0",1747935889192,5.86694268,179.47,179.45,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747935889793,5.86694268,179.47,179.46,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1747935890094,5.86694268,179.47,179.44,0.03581136]
["bitfinex-derivatives","SOLF0:USTF0",1747935890388,5.86694268,179.47,179.45,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1747935891299,5.86694268,179.47,179.46,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1747935891797,3.87724268,179.47,179.46,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1747935895497,3.87724268,179.47,179.45,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1747935896595,3.87724268,179.47,179.44,5.60681136]
["bitfinex-derivatives","SOLF0:USTF0",1747935897799,3.87724268,179.47,179.45,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1747935899901,9.44744268,179.47,179.44,5.60681136]
["bitfinex-derivatives","SOLF0:USTF0",1747935900102,3.87724268,179.47,179.44,0.03581136]
["bitfinex-derivatives","SOLF0:USTF0",1747935900701,5.5707,179.46,179.44,0.03581136]
["bitfinex-derivatives","SOLF0:USTF0",1747935901197,9.44754268,179.47,179.44,5.60691136]
["bitfinex-derivatives","SOLF0:USTF0",1747935901502,3.87724268,179.47,179.44,0.03581136]
["bitfinex-derivatives","SOLF0:USTF0",1747935902405,9.44744268,179.47,179.44,0.03581136]
["bitfinex-derivatives","SOLF0:USTF0",1747935902798,3.87724268,179.47,179.44,0.03581136]
["bitfinex-derivatives","SOLF0:USTF0",1747935903700,3.87724268,179.47,179.45,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747935903904,9.44754268,179.47,179.44,5.60681136]
["bitfinex-derivatives","SOLF0:USTF0",1747935904303,9.44754268,179.47,179.45,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1747935904511,3.87724268,179.47,179.45,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1747935904814,3.87724268,179.47,179.44,0.03581136]
["bitfinex-derivatives","SOLF0:USTF0",1747935906106,3.87724268,179.47,179.45,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747935906409,3.87724268,179.47,179.44,0.03581136]
["bitfinex-derivatives","SOLF0:USTF0",1747935906912,3.87724268,179.47,179.46,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1747935908805,3.87724268,179.47,179.44,0.03581136]
["bitfinex-derivatives","SOLF0:USTF0",1747935910001,5.5707,179.46,179.44,0.03581136]
["bitfinex-derivatives","SOLF0:USTF0",1747935910710,5.5707,179.46,179.44,5.60691136]
["bitfinex-derivatives","SOLF0:USTF0",1747935911110,5.5707,179.46,179.44,0.03581136]
["bitfinex-derivatives","SOLF0:USTF0",1747935912009,9.44754268,179.47,179.44,0.03581136]
["bitfinex-derivatives","SOLF0:USTF0",1747935912611,9.44754268,179.47,179.44,5.60681136]
["bitfinex-derivatives","SOLF0:USTF0",1747935912812,3.87724268,179.47,179.44,0.03581136]
["bitfinex-derivatives","SOLF0:USTF0",1747935913207,3.87724268,179.47,179.46,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1747935913714,3.87724268,179.47,179.45,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1747935914011,3.87724268,179.47,179.44,0.03581136]
["bitfinex-derivatives","SOLF0:USTF0",1747935914710,3.87724268,179.47,179.45,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747935915611,9.44744268,179.47,179.44,5.60681136]
["bitfinex-derivatives","SOLF0:USTF0",1747935915813,3.87724268,179.47,179.44,0.03581136]
["bitfinex-derivatives","SOLF0:USTF0",1747935916212,3.87724268,179.47,179.44,5.60681136]
["bitfinex-derivatives","SOLF0:USTF0",1747935916213,9.44744268,179.47,179.44,5.60681136]
["bitfinex-derivatives","SOLF0:USTF0",1747935920612,9.59687292,179.47,179.44,0.03581136]
["bitfinex-derivatives","SOLF0:USTF0",1747935920918,5.71963024,179.45,179.36,116.93177373]
["bitfinex-derivatives","SOLF0:USTF0",1747935921117,5.5733,179.38,179.36,5.65177373]
["bitfinex-derivatives","SOLF0:USTF0",1747935921615,5.5733,179.37,179.36,5.65177373]
["bitfinex-derivatives","SOLF0:USTF0",1747935922708,5.5736,179.36,179.35,0.03516856]
["bitfinex-derivatives","SOLF0:USTF0",1747935928317,5.5752,179.31,179.27,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1747935928518,5.5752,179.31,179.26,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1747935929223,0.04214877,179.3,179.27,5.61220757]
["bitfinex-derivatives","SOLF0:USTF0",1747935930018,0.04214877,179.3,179.28,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1747935931021,0.04214877,179.3,179.27,5.61240757]
["bitfinex-derivatives","SOLF0:USTF0",1747935931321,0.04214877,179.3,179.27,0.03600757]
["bitfinex-derivatives","SOLF0:USTF0",1747935931523,5.61764877,179.3,179.27,0.03600757]
["bitfinex-derivatives","SOLF0:USTF0",1747935932022,5.61764877,179.3,179.27,5.61220757]
["bitfinex-derivatives","SOLF0:USTF0",1747935932219,0.04214877,179.3,179.27,0.03600757]
["bitfinex-derivatives","SOLF0:USTF0",1747935932919,111.36,179.29,179.16,5.65177373]
["bitfinex-derivatives","SOLF0:USTF0",1747935933223,1.9033,179.28,179.15,113.4211]
["bitfinex-derivatives","SOLF0:USTF0",1747935933417,5.5776,179.24,179.15,113.4211]
["bitfinex-derivatives","SOLF0:USTF0",1747935933618,5.5776,179.24,179.19,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1747935933819,1.9033,179.28,179.15,113.4211]
["bitfinex-derivatives","SOLF0:USTF0",1747935934014,0.0355405,179.23,179.2,0.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747935935324,217.3355405,179.23,179.08,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1747935935523,3.8359,179.22,179.08,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1747935935822,8.94656206,179.2,179.08,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1747935936023,111.38,179.19,179.08,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1747935936220,0.03991167,179.16,179.12,0.03771449]
["bitfinex-derivatives","SOLF0:USTF0",1747935937221,0.03991167,179.16,179.13,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1747935937417,0.03991167,179.16,179.12,0.03771449]
["bitfinex-derivatives","SOLF0:USTF0",1747935937925,0.03991167,179.16,179.13,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1747935938126,0.03991167,179.16,179.12,0.03771449]
["bitfinex-derivatives","SOLF0:USTF0",1747935938322,0.03991167,179.16,179.14,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1747935938527,0.03991167,179.16,179.12,0.03771449]
["bitfinex-derivatives","SOLF0:USTF0",1747935939226,5.62001167,179.16,179.12,5.61851449]
["bitfinex-derivatives","SOLF0:USTF0",1747935939727,0.03991167,179.16,179.13,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1747935939927,0.03991167,179.16,179.12,0.03771449]
["bitfinex-derivatives","SOLF0:USTF0",1747935940328,0.03991167,179.16,179.15,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1747935941021,0.03991167,179.16,179.12,0.03771449]
["bitfinex-derivatives","SOLF0:USTF0",1747935941022,0.03991167,179.16,179.14,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1747935941227,0.03991167,179.16,179.12,0.03771449]
["bitfinex-derivatives","SOLF0:USTF0",1747935944631,0.03991167,179.16,179.15,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1747935949236,0.03991167,179.16,179.14,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1747935949934,0.03991167,179.16,179.15,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1747935950638,0.03991167,179.16,179.14,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1747935951833,0.03991167,179.16,179.13,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1747935952242,0.03991167,179.16,179.12,111.47771449]
["bitfinex-derivatives","SOLF0:USTF0",1747935952538,0.03991167,179.16,179.14,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1747935953634,0.03991167,179.16,179.12,111.47771449]
["bitfinex-derivatives","SOLF0:USTF0",1747935954339,0.03991167,179.16,179.13,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1747935954640,0.03991167,179.16,179.12,111.47771449]
["bitfinex-derivatives","SOLF0:USTF0",1747935954837,0.03991167,179.16,179.13,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1747935956032,0.03991167,179.16,179.14,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1747935956639,5.61981167,179.16,179.13,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1747935957342,5.61981167,179.16,179.12,0.03771449]
["bitfinex-derivatives","SOLF0:USTF0",1747935957343,5.61981167,179.16,179.14,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1747935957543,0.03991167,179.16,179.14,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1747935957941,0.03991167,179.16,179.13,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1747935958141,5.61991167,179.16,179.13,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1747935958344,0.03991167,179.16,179.12,0.03771449]
["bitfinex-derivatives","SOLF0:USTF0",1747935958744,5.5807,179.14,179.12,0.03771449]
["bitfinex-derivatives","SOLF0:USTF0",1747935959443,5.5808,179.13,179.12,0.03771449]
["bitfinex-derivatives","SOLF0:USTF0",1747935959840,120.90656206,179.15,178.94,11.1733]
["bitfinex-derivatives","SOLF0:USTF0",1747935960040,5.8396,179.12,178.98,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1747935960240,111.96,179.11,179.04,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1747935960444,111.96,179.11,178.98,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1747935960749,0.03856102,179.06,179.03,5.62003157]
["bitfinex-derivatives","SOLF0:USTF0",1747935961345,0.03856102,179.06,179.03,0.03613157]
["bitfinex-derivatives","SOLF0:USTF0",1747935961552,111.99856102,179.06,179.03,0.03613157]
["bitfinex-derivatives","SOLF0:USTF0",1747935961740,5.5839,179.03,178.97,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1747935961946,111.96,179.06,178.97,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1747935962351,5.5848,179.01,178.97,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1747935962644,111.98,179.0,178.87,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1747935962850,0.04013613,178.96,178.92,0.0408572]
["bitfinex-derivatives","SOLF0:USTF0",1747935963054,0.04013613,178.96,178.92,0.04182275]
["bitfinex-derivatives","SOLF0:USTF0",1747935963551,0.04013613,178.96,178.92,5.62912275]
["bitfinex-derivatives","SOLF0:USTF0",1747935964047,0.04013613,178.96,178.92,0.04182275]
["bitfinex-derivatives","SOLF0:USTF0",1747935964243,0.04013613,178.96,178.95,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747935964550,111.98,179.04,178.92,4.02442275]
["bitfinex-derivatives","SOLF0:USTF0",1747935964749,5.5836,179.04,178.92,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747935965151,111.98,179.05,178.92,12.92916206]
["bitfinex-derivatives","SOLF0:USTF0",1747935965451,5.5836,179.04,178.98,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1747935965652,0.04219547,179.03,179.0,0.04293867]
["bitfinex-derivatives","SOLF0:USTF0",1747935965851,5.62639547,179.03,179.0,0.04293867]
["bitfinex-derivatives","SOLF0:USTF0",1747935966051,0.04219547,179.03,179.0,0.04293867]
["bitfinex-derivatives","SOLF0:USTF0",1747935966953,5.5842,179.02,179.0,0.04293867]
["bitfinex-derivatives","SOLF0:USTF0",1747935967861,0.04219547,179.03,179.0,0.04293867]
["bitfinex-derivatives","SOLF0:USTF0",1747935968457,5.5845,179.02,179.0,0.04293867]
["bitfinex-derivatives","SOLF0:USTF0",1747935968958,5.62619547,179.03,179.0,0.04293867]
["bitfinex-derivatives","SOLF0:USTF0",1747935970560,0.04219547,179.03,179.0,0.04293867]
["bitfinex-derivatives","SOLF0:USTF0",1747935971261,5.5845,179.01,179.0,0.04293867]
["bitfinex-derivatives","SOLF0:USTF0",1747935972061,0.04219547,179.03,179.0,0.04293867]
["bitfinex-derivatives","SOLF0:USTF0",1747935972561,5.5844,179.02,179.0,0.04293867]
["bitfinex-derivatives","SOLF0:USTF0",1747935973459,5.5845,179.01,179.0,0.04293867]
["bitfinex-derivatives","SOLF0:USTF0",1747935973657,0.04219547,179.03,178.92,117.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747935973858,113.9013,179.05,178.92,117.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747935974559,1.9213,179.05,178.92,126.87006206]
["bitfinex-derivatives","SOLF0:USTF0",1747935974759,0.03703397,179.0,178.97,0.03629446]
["bitfinex-derivatives","SOLF0:USTF0",1747935974961,0.03703397,179.0,178.97,112.07629446]
["bitfinex-derivatives","SOLF0:USTF0",1747935975667,0.03703397,179.0,178.97,117.66199446]
["bitfinex-derivatives","SOLF0:USTF0",1747935975852,0.03703397,179.0,178.97,112.07629446]
["bitfinex-derivatives","SOLF0:USTF0",1747935977164,0.03703397,179.0,178.99,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747935977564,0.03703397,179.0,178.98,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1747935978464,0.03703397,179.0,178.99,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747935978962,0.03703397,179.0,178.97,0.03629446]
["bitfinex-derivatives","SOLF0:USTF0",1747935979361,5.62203397,179.0,178.97,0.03629446]
["bitfinex-derivatives","SOLF0:USTF0",1747935979556,0.03703397,179.0,178.97,0.03629446]
["bitfinex-derivatives","SOLF0:USTF0",1747935980866,5.5854,178.99,178.97,0.03629446]
["bitfinex-derivatives","SOLF0:USTF0",1747935982466,5.62193397,179.0,178.97,0.03629446]
["bitfinex-derivatives","SOLF0:USTF0",1747935983169,0.03703397,179.0,178.97,0.03629446]
["bitfinex-derivatives","SOLF0:USTF0",1747935984470,5.5851,178.99,178.97,0.03629446]
["bitfinex-derivatives","SOLF0:USTF0",1747935986777,0.03703397,179.0,178.97,0.03629446]
["bitfinex-derivatives","SOLF0:USTF0",1747935987974,5.62213397,179.0,178.97,5.62189446]
["bitfinex-derivatives","SOLF0:USTF0",1747935988272,0.03703397,179.0,178.97,0.03629446]
["bitfinex-derivatives","SOLF0:USTF0",1747935988674,5.5851,178.99,178.97,0.03629446]
["bitfinex-derivatives","SOLF0:USTF0",1747935991276,5.5854,178.98,178.97,0.03629446]
["bitfinex-derivatives","SOLF0:USTF0",1747935991676,116.15703397,179.0,178.93,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1747935992185,116.15703397,179.0,178.89,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1747935992477,116.12,179.0,178.92,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747935992680,0.03840927,178.98,178.94,0.04023071]
["bitfinex-derivatives","SOLF0:USTF0",1747935994178,5.5859,178.97,178.94,0.04023071]
["bitfinex-derivatives","SOLF0:USTF0",1747935994479,5.5859,178.97,178.94,5.62683071]
["bitfinex-derivatives","SOLF0:USTF0",1747935994781,5.586,178.97,178.94,5.62683071]
["bitfinex-derivatives","SOLF0:USTF0",1747935994983,0.03840927,178.98,178.94,5.62683071]
["bitfinex-derivatives","SOLF0:USTF0",1747935995187,0.03840927,178.98,178.94,0.04023071]
["bitfinex-derivatives","SOLF0:USTF0",1747935995481,5.586,178.97,178.94,0.04023071]
["bitfinex-derivatives","SOLF0:USTF0",1747935995683,0.03840927,178.98,178.94,0.04023071]
["bitfinex-derivatives","SOLF0:USTF0",1747935996282,0.03840927,178.98,178.96,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747935996883,0.03840927,178.98,178.97,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747935997375,0.03840927,178.98,178.94,0.04023071]
["bitfinex-derivatives","SOLF0:USTF0",1747935998479,0.03840927,178.98,178.96,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1747935998981,0.03840927,178.98,178.95,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747935999582,5.5858,178.97,178.94,0.04023071]
["bitfinex-derivatives","SOLF0:USTF0",1747936000078,5.5861,178.96,178.94,0.04023071]
["bitfinex-derivatives","SOLF0:USTF0",1747936000279,0.03840927,178.98,178.94,0.04023071]
["bitfinex-derivatives","SOLF0:USTF0",1747936001275,5.586,178.97,178.94,0.04023071]
["bitfinex-derivatives","SOLF0:USTF0",1747936001476,0.03840927,178.98,178.94,0.04023071]
["bitfinex-derivatives","SOLF0:USTF0",1747936001680,116.14,178.97,178.94,0.04023071]
["bitfinex-derivatives","SOLF0:USTF0",1747936001879,5.5864,178.95,178.94,0.04023071]
["bitfinex-derivatives","SOLF0:USTF0",1747936004677,3.8916,178.96,178.85,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1747936004879,12.87708527,178.96,178.87,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1747936005182,12.87708527,178.96,178.85,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1747936005382,12.87708527,178.96,178.87,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747936005585,5.5879,178.91,178.87,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747936005882,116.17938301,178.93,178.87,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747936006084,116.17938301,178.93,178.88,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747936006582,116.17938301,178.93,178.85,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1747936006788,5.5878,178.91,178.85,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1747936007185,5.5878,178.91,178.88,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747936007487,116.17938301,178.93,178.85,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1747936007786,5.5881,178.9,178.85,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1747936007993,0.04040127,178.89,178.85,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1747936008285,0.04040127,178.89,178.88,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1747936011288,121.37307063,178.98,178.85,125.12548527]
["bitfinex-derivatives","SOLF0:USTF0",1747936011588,5.5858,178.97,178.86,110.1153]
["bitfinex-derivatives","SOLF0:USTF0",1747936011779,121.37307063,178.98,178.86,110.1153]
["bitfinex-derivatives","SOLF0:USTF0",1747936012190,5.5864,178.95,178.92,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747936012382,0.03661545,178.94,178.9,116.195525]
["bitfinex-derivatives","SOLF0:USTF0",1747936013089,0.03661545,178.94,178.91,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747936013289,0.03661545,178.94,178.9,116.195525]
["bitfinex-derivatives","SOLF0:USTF0",1747936013690,0.03661545,178.94,178.92,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747936014191,0.03661545,178.94,178.9,116.195525]
["bitfinex-derivatives","SOLF0:USTF0",1747936014890,0.03661545,178.94,178.93,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1747936015693,0.03661545,178.94,178.92,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1747936015893,0.03661545,178.94,178.9,116.195525]
["bitfinex-derivatives","SOLF0:USTF0",1747936016192,5.5871,178.93,178.9,121.783125]
["bitfinex-derivatives","SOLF0:USTF0",1747936016395,0.03661545,178.94,178.9,116.195525]
["bitfinex-derivatives","SOLF0:USTF0",1747936018094,5.5872,178.93,178.9,121.783425]
["bitfinex-derivatives","SOLF0:USTF0",1747936018594,5.5872,178.93,178.91,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747936019597,5.5872,178.93,178.9,121.783425]
["bitfinex-derivatives","SOLF0:USTF0",1747936019992,0.03661545,178.94,178.9,116.195525]
["bitfinex-derivatives","SOLF0:USTF0",1747936020702,0.03661545,178.94,178.93,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1747936021002,0.03661545,178.94,178.9,116.195525]
["bitfinex-derivatives","SOLF0:USTF0",1747936021201,0.03661545,178.94,178.91,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1747936021402,0.03661545,178.94,178.9,116.195525]
["bitfinex-derivatives","SOLF0:USTF0",1747936021801,0.03661545,178.94,178.92,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747936022302,5.62331545,178.94,178.92,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747936022503,0.03661545,178.94,178.92,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747936022703,0.03661545,178.94,178.9,116.195525]
["bitfinex-derivatives","SOLF0:USTF0",1747936022704,0.03661545,178.94,178.91,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747936023008,5.62331545,178.94,178.91,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747936023302,0.03661545,178.94,178.9,116.195525]
["bitfinex-derivatives","SOLF0:USTF0",1747936023502,5.5874,178.92,178.9,116.195525]
["bitfinex-derivatives","SOLF0:USTF0",1747936023698,0.03661545,178.94,178.9,116.195525]
["bitfinex-derivatives","SOLF0:USTF0",1747936023902,0.03661545,178.94,178.91,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1747936024101,5.587,178.93,178.9,116.195525]
["bitfinex-derivatives","SOLF0:USTF0",1747936024300,5.587,178.93,178.9,121.783225]
["bitfinex-derivatives","SOLF0:USTF0",1747936024506,0.03661545,178.94,178.9,116.195525]
["bitfinex-derivatives","SOLF0:USTF0",1747936024812,5.62351545,178.94,178.9,116.195525]
["bitfinex-derivatives","SOLF0:USTF0",1747936025001,5.62351545,178.94,178.91,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1747936025296,5.62351545,178.94,178.9,116.195525]
["bitfinex-derivatives","SOLF0:USTF0",1747936025501,5.62351545,178.94,178.91,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747936025705,0.03661545,178.94,178.9,116.195525]
["bitfinex-derivatives","SOLF0:USTF0",1747936026301,0.03661545,178.94,178.93,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1747936028307,5.21307063,178.99,178.97,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1747936028503,5.21307063,178.99,178.9,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1747936028803,10.79847063,178.99,178.96,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1747936029002,6.91249787,179.01,178.96,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1747936029207,7.19007063,179.02,178.96,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1747936029408,0.03989581,179.01,178.97,0.03918671]
["bitfinex-derivatives","SOLF0:USTF0",1747936030908,5.5854,178.98,178.97,0.03918671]
["bitfinex-derivatives","SOLF0:USTF0",1747936031607,5.5854,178.99,178.97,0.03918671]
["bitfinex-derivatives","SOLF0:USTF0",1747936032506,5.5854,178.99,178.97,5.62488671]
["bitfinex-derivatives","SOLF0:USTF0",1747936032707,5.25296644,179.01,178.97,5.62488671]
["bitfinex-derivatives","SOLF0:USTF0",1747936033004,5.25296644,179.01,178.97,0.03918671]
["bitfinex-derivatives","SOLF0:USTF0",1747936033607,5.25296644,179.01,178.99,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747936034104,5.25296644,179.01,178.98,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747936034309,5.25296644,179.01,178.97,0.03918671]
["bitfinex-derivatives","SOLF0:USTF0",1747936035307,5.25296644,179.01,178.99,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747936035513,0.03989581,179.01,178.99,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747936035811,0.03989581,179.01,178.97,0.03918671]
["bitfinex-derivatives","SOLF0:USTF0",1747936036408,0.03989581,179.01,178.98,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1747936036613,0.03989581,179.01,178.97,0.03918671]
["bitfinex-derivatives","SOLF0:USTF0",1747936037111,0.03989581,179.01,178.99,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747936038016,5.62439581,179.01,178.98,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1747936038317,0.03989581,179.01,178.97,0.03918671]
["bitfinex-derivatives","SOLF0:USTF0",1747936039212,0.03989581,179.01,178.99,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747936039710,0.03989581,179.01,178.98,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1747936040816,0.03989581,179.01,179.0,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747936043018,9.581e-05,179.01,179.0,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747936043317,5.21307063,179.08,179.06,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747936044311,5.21307063,179.08,179.05,5.61925731]
["bitfinex-derivatives","SOLF0:USTF0",1747936045118,10.79557063,179.08,179.05,5.61925731]
["bitfinex-derivatives","SOLF0:USTF0",1747936045317,5.21307063,179.08,179.06,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747936045520,5.21307063,179.08,179.05,0.03605731]
["bitfinex-derivatives","SOLF0:USTF0",1747936045816,5.61751133,179.09,179.05,0.03605731]
["bitfinex-derivatives","SOLF0:USTF0",1747936046020,5.61751133,179.09,179.06,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747936046520,0.03531133,179.09,179.07,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747936047021,0.03531133,179.09,179.08,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1747936053026,0.03531133,179.09,179.07,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1747936053423,5.61761133,179.09,179.07,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1747936053624,0.03531133,179.09,179.07,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1747936053825,0.03531133,179.09,179.05,0.03605731]
["bitfinex-derivatives","SOLF0:USTF0",1747936054227,5.5828,179.07,179.05,0.03605731]
["bitfinex-derivatives","SOLF0:USTF0",1747936054425,0.03531133,179.09,179.05,0.03605731]
["bitfinex-derivatives","SOLF0:USTF0",1747936054930,5.5826,179.07,179.05,0.03605731]
["bitfinex-derivatives","SOLF0:USTF0",1747936055428,0.03531133,179.09,179.05,0.03605731]
["bitfinex-derivatives","SOLF0:USTF0",1747936055925,0.03531133,179.09,179.05,5.61925731]
["bitfinex-derivatives","SOLF0:USTF0",1747936056129,5.5826,179.08,179.05,5.61925731]
["bitfinex-derivatives","SOLF0:USTF0",1747936056428,0.03531133,179.09,179.05,5.61925731]
["bitfinex-derivatives","SOLF0:USTF0",1747936056429,0.03531133,179.09,179.06,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747936056627,5.61751133,179.09,179.06,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747936057434,5.5824,179.08,179.06,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747936057732,5.5824,179.08,179.05,5.61925731]
["bitfinex-derivatives","SOLF0:USTF0",1747936058527,5.5826,179.07,179.05,0.03605731]
["bitfinex-derivatives","SOLF0:USTF0",1747936058831,0.03531133,179.09,179.05,0.03605731]
["bitfinex-derivatives","SOLF0:USTF0",1747936059831,0.03531133,179.09,179.06,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1747936060232,0.03531133,179.09,179.08,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1747936064733,0.03531133,179.09,179.06,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1747936065435,5.61761133,179.09,179.06,121.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747936066238,5.5826,179.08,179.06,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1747936067137,5.61741133,179.09,179.06,121.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747936067737,0.03531133,179.09,179.07,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747936068638,5.61741133,179.09,179.07,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747936069446,0.03531133,179.09,179.07,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747936070637,0.03531133,179.09,179.06,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1747936070941,0.03531133,179.09,179.05,0.03605731]
["bitfinex-derivatives","SOLF0:USTF0",1747936071241,5.583,179.06,179.05,0.03605731]
["bitfinex-derivatives","SOLF0:USTF0",1747936071634,5.5837,179.04,179.02,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1747936072537,6.0303,179.08,179.02,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1747936072840,0.0372209,179.07,179.03,0.04219633]
["bitfinex-derivatives","SOLF0:USTF0",1747936073541,0.0372209,179.07,179.05,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1747936074641,0.0372209,179.07,179.06,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1747936081243,0.0372209,179.07,179.05,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1747936081444,0.0372209,179.07,179.03,0.04219633]
["bitfinex-derivatives","SOLF0:USTF0",1747936082144,0.0372209,179.07,179.06,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1747936083646,0.0372209,179.07,179.06,121.683]
["bitfinex-derivatives","SOLF0:USTF0",1747936091547,2.09e-05,179.07,179.06,121.683]
["bitfinex-derivatives","SOLF0:USTF0",1747936093750,5.21307063,179.14,179.13,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1747936094350,5.21307063,179.14,179.1,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1747936094754,5.2515817,179.14,179.1,116.11530506]
["bitfinex-derivatives","SOLF0:USTF0",1747936095055,5.5813,179.12,179.1,116.11530506]
["bitfinex-derivatives","SOLF0:USTF0",1747936095752,5.5814,179.11,179.1,116.11530506]
["bitfinex-derivatives","SOLF0:USTF0",1747936095954,5.5814,179.11,179.1,0.03530506]
["bitfinex-derivatives","SOLF0:USTF0",1747936096852,0.03851107,179.14,179.06,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1747936097051,7.10337063,179.15,179.03,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1747936097252,5.5828,179.07,179.02,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1747936097447,116.08,179.12,179.02,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1747936097854,5.5831,179.06,179.05,0.03861326]
["bitfinex-derivatives","SOLF0:USTF0",1747936098654,5.5839,179.03,179.02,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1747936098959,5.5839,179.03,179.01,5.65177373]
["bitfinex-derivatives","SOLF0:USTF0",1747936099257,5.5839,179.03,179.0,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1747936099562,5.62126119,179.03,179.0,5.62703688]
["bitfinex-derivatives","SOLF0:USTF0",1747936100364,0.03736119,179.03,179.01,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747936100658,0.03736119,179.03,179.0,0.04243688]
["bitfinex-derivatives","SOLF0:USTF0",1747936101261,0.03736119,179.03,179.0,5.62703688]
["bitfinex-derivatives","SOLF0:USTF0",1747936101262,5.62146119,179.03,179.0,5.62703688]
["bitfinex-derivatives","SOLF0:USTF0",1747936101459,0.03736119,179.03,179.0,0.04243688]
["bitfinex-derivatives","SOLF0:USTF0",1747936102059,5.5844,179.02,179.0,0.04243688]
["bitfinex-derivatives","SOLF0:USTF0",1747936102761,0.03736119,179.03,179.0,0.04243688]
["bitfinex-derivatives","SOLF0:USTF0",1747936103357,5.5845,179.02,179.0,0.04243688]
["bitfinex-derivatives","SOLF0:USTF0",1747936103563,0.03736119,179.03,179.0,0.04243688]
["bitfinex-derivatives","SOLF0:USTF0",1747936103959,5.5845,179.01,179.0,0.04243688]
["bitfinex-derivatives","SOLF0:USTF0",1747936104663,5.62156119,179.03,179.0,0.04243688]
["bitfinex-derivatives","SOLF0:USTF0",1747936104863,0.03736119,179.03,179.0,0.04243688]
["bitfinex-derivatives","SOLF0:USTF0",1747936105265,5.5845,179.01,179.0,0.04243688]
["bitfinex-derivatives","SOLF0:USTF0",1747936106368,5.5843,179.02,179.0,0.04243688]
["bitfinex-derivatives","SOLF0:USTF0",1747936106664,0.03736119,179.03,179.0,0.04243688]
["bitfinex-derivatives","SOLF0:USTF0",1747936106858,0.03736119,179.03,179.02,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747936107264,0.03736119,179.03,179.02,121.2242]
["bitfinex-derivatives","SOLF0:USTF0",1747936107464,3.182e-05,179.04,179.03,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747936109174,115.64,179.12,179.02,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1747936109370,6.91249787,179.15,179.02,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1747936109772,6.91249787,179.15,179.1,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1747936110069,5.5805,179.14,179.1,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1747936110262,0.03860779,179.14,179.1,5.62071541]
["bitfinex-derivatives","SOLF0:USTF0",1747936111272,0.03860779,179.14,179.1,0.03921541]
["bitfinex-derivatives","SOLF0:USTF0",1747936111974,5.5812,179.12,179.1,0.03921541]
["bitfinex-derivatives","SOLF0:USTF0",1747936112377,0.03860779,179.14,179.1,0.03921541]
["bitfinex-derivatives","SOLF0:USTF0",1747936112581,0.03860779,179.14,179.1,5.62071541]
["bitfinex-derivatives","SOLF0:USTF0",1747936112880,0.03860779,179.14,179.1,0.03921541]
["bitfinex-derivatives","SOLF0:USTF0",1747936113877,5.581,179.13,179.1,5.62091541]
["bitfinex-derivatives","SOLF0:USTF0",1747936114379,0.03860779,179.14,179.1,5.62091541]
["bitfinex-derivatives","SOLF0:USTF0",1747936114672,5.5808,179.13,179.1,5.62091541]
["bitfinex-derivatives","SOLF0:USTF0",1747936114877,0.03860779,179.14,179.1,0.03921541]
["bitfinex-derivatives","SOLF0:USTF0",1747936115278,5.5811,179.13,179.1,5.62081541]
["bitfinex-derivatives","SOLF0:USTF0",1747936115478,0.03860779,179.14,179.1,0.03921541]
["bitfinex-derivatives","SOLF0:USTF0",1747936115979,5.5814,179.11,179.1,0.03921541]
["bitfinex-derivatives","SOLF0:USTF0",1747936117282,5.5812,179.12,179.1,0.03921541]
["bitfinex-derivatives","SOLF0:USTF0",1747936118572,764.07296746,179.11,178.96,8.47791558]
["bitfinex-derivatives","SOLF0:USTF0",1747936118872,8.98246746,179.04,178.96,8.47791558]
["bitfinex-derivatives","SOLF0:USTF0",1747936119077,117.6905,179.03,178.96,8.47791558]
["bitfinex-derivatives","SOLF0:USTF0",1747936119278,5.5851,178.99,178.96,8.47791558]
["bitfinex-derivatives","SOLF0:USTF0",1747936119481,5.5851,178.99,178.97,0.0417085]
["bitfinex-derivatives","SOLF0:USTF0",1747936120784,5.5854,178.98,178.97,0.0417085]
["bitfinex-derivatives","SOLF0:USTF0",1747936143202,5.5854,178.98,178.97,8.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747936143597,5.5876,178.92,178.87,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747936143903,117.1438,178.99,178.87,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747936144099,5.5878,178.91,178.87,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747936144402,117.1438,178.99,178.86,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1747936144604,5.5876,178.92,178.91,0.04023777]
["bitfinex-derivatives","SOLF0:USTF0",1747936145396,0.04110118,178.94,178.91,0.04023777]
["bitfinex-derivatives","SOLF0:USTF0",1747936146504,0.04110118,178.94,178.93,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1747936155609,6.91249787,179.07,178.91,0.04023777]
["bitfinex-derivatives","SOLF0:USTF0",1747936155913,115.14,179.05,178.91,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747936156112,5.5841,179.03,178.91,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747936156308,5.5841,179.03,178.99,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747936156705,0.03861258,179.03,178.99,0.042406]
["bitfinex-derivatives","SOLF0:USTF0",1747936157912,5.5842,179.02,178.99,5.627406]
["bitfinex-derivatives","SOLF0:USTF0",1747936158415,0.03861258,179.03,178.99,5.627406]
["bitfinex-derivatives","SOLF0:USTF0",1747936158614,5.5843,179.02,178.99,5.627406]
["bitfinex-derivatives","SOLF0:USTF0",1747936158914,0.03861258,179.03,178.99,0.042406]
["bitfinex-derivatives","SOLF0:USTF0",1747936159617,5.5848,179.0,178.99,0.042406]
["bitfinex-derivatives","SOLF0:USTF0",1747936168423,120.7246,179.01,178.99,0.042406]
["bitfinex-derivatives","SOLF0:USTF0",1747936168619,115.14,179.01,178.99,0.042406]
["bitfinex-derivatives","SOLF0:USTF0",1747936168823,5.5848,179.0,178.99,0.042406]
["bitfinex-derivatives","SOLF0:USTF0",1747936173425,125.94771392,179.01,178.99,0.042406]
["bitfinex-derivatives","SOLF0:USTF0",1747936173927,120.36301392,179.01,178.99,0.042406]
["bitfinex-derivatives","SOLF0:USTF0",1747936174329,115.14,179.01,178.99,0.042406]
["bitfinex-derivatives","SOLF0:USTF0",1747936175128,5.5848,179.0,178.99,0.042406]
["bitfinex-derivatives","SOLF0:USTF0",1747936177424,125.94761392,179.01,178.99,0.042406]
["bitfinex-derivatives","SOLF0:USTF0",1747936177631,120.36301392,179.01,178.99,0.042406]
["bitfinex-derivatives","SOLF0:USTF0",1747936178130,5.5848,179.0,178.99,0.042406]
["bitfinex-derivatives","SOLF0:USTF0",1747936180434,125.94761392,179.01,178.99,0.042406]
["bitfinex-derivatives","SOLF0:USTF0",1747936182335,125.94761392,179.01,178.99,5.627506]
["bitfinex-derivatives","SOLF0:USTF0",1747936182534,120.36301392,179.01,178.99,0.042406]
["bitfinex-derivatives","SOLF0:USTF0",1747936183132,120.36301392,179.01,179.0,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747936183426,5.22301392,179.01,179.0,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747936183631,10.80731392,179.02,179.0,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747936184334,10.80731392,179.02,178.99,5.627406]
["bitfinex-derivatives","SOLF0:USTF0",1747936185137,5.5845,179.01,178.99,5.627406]
["bitfinex-derivatives","SOLF0:USTF0",1747936187239,5.2616265,179.03,179.0,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747936188636,5.5842,179.02,179.0,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747936188833,5.5842,179.02,178.99,5.627406]
["bitfinex-derivatives","SOLF0:USTF0",1747936189638,5.5845,179.01,178.99,5.627406]
["bitfinex-derivatives","SOLF0:USTF0",1747936190041,0.03861258,179.03,178.99,0.042406]
["bitfinex-derivatives","SOLF0:USTF0",1747936190336,5.5848,179.0,178.99,0.042406]
["bitfinex-derivatives","SOLF0:USTF0",1747936198738,10.80781392,179.0,178.99,0.042406]
["bitfinex-derivatives","SOLF0:USTF0",1747936199745,10.80781392,179.0,178.99,6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747936199947,124.52781392,179.0,178.99,6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747936201334,126.21729787,179.0,178.99,6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747936203645,5.5874,178.92,178.88,120.03117923]
["bitfinex-derivatives","SOLF0:USTF0",1747936203946,120.63249787,179.0,178.9,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747936204246,5.5873,178.93,178.9,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747936204642,5.62891717,178.93,178.9,5.62776095]
["bitfinex-derivatives","SOLF0:USTF0",1747936206643,5.62891717,178.93,178.9,0.03986095]
["bitfinex-derivatives","SOLF0:USTF0",1747936206644,0.04161717,178.93,178.9,0.03986095]
["bitfinex-derivatives","SOLF0:USTF0",1747936207251,5.5876,178.91,178.9,0.03986095]
["bitfinex-derivatives","SOLF0:USTF0",1747936209554,0.04161717,178.93,178.9,0.03986095]
["bitfinex-derivatives","SOLF0:USTF0",1747936210653,0.04161717,178.93,178.9,5.62766095]
["bitfinex-derivatives","SOLF0:USTF0",1747936211853,0.04161717,178.93,178.9,0.03986095]
["bitfinex-derivatives","SOLF0:USTF0",1747936212054,5.62861717,178.93,178.9,0.03986095]
["bitfinex-derivatives","SOLF0:USTF0",1747936212352,0.04161717,178.93,178.9,0.03986095]
["bitfinex-derivatives","SOLF0:USTF0",1747936212743,5.5874,178.92,178.9,0.03986095]
["bitfinex-derivatives","SOLF0:USTF0",1747936213054,0.04161717,178.93,178.9,0.03986095]
["bitfinex-derivatives","SOLF0:USTF0",1747936213555,5.5876,178.91,178.9,0.03986095]
["bitfinex-derivatives","SOLF0:USTF0",1747936217860,5.5891,178.87,178.84,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1747936218263,5.5893,178.86,178.83,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747936218561,113.76,178.93,178.8,115.6983]
["bitfinex-derivatives","SOLF0:USTF0",1747936218860,0.04023361,178.88,178.81,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1747936219060,0.04023361,178.88,178.8,115.6983]
["bitfinex-derivatives","SOLF0:USTF0",1747936219656,5.5894,178.86,178.83,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747936219856,0.04023361,178.88,178.8,115.6983]
["bitfinex-derivatives","SOLF0:USTF0",1747936220256,0.04023361,178.88,178.87,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747936222559,5.2248665,178.92,178.91,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747936224060,0.04176442,178.93,178.92,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747936224355,0.04176442,178.93,178.9,0.03833538]
["bitfinex-derivatives","SOLF0:USTF0",1747936224961,5.5876,178.91,178.9,0.03833538]
["bitfinex-derivatives","SOLF0:USTF0",1747936230067,5.5876,178.91,178.9,3.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747936240673,5.5873,178.92,178.9,3.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747936240873,113.82176442,178.93,178.9,3.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747936241267,5.5876,178.91,178.9,3.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747936247478,5.5874,178.92,178.9,3.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747936247674,113.82176442,178.93,178.9,3.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747936247875,5.5873,178.92,178.9,3.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747936248379,113.82176442,178.93,178.9,3.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747936248681,0.04176442,178.93,178.9,3.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747936249683,0.04176442,178.93,178.91,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747936249881,5.62876442,178.93,178.91,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747936250784,0.04176442,178.93,178.9,3.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747936251178,0.04176442,178.93,178.91,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747936252289,0.04176442,178.93,178.92,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747936253180,0.04176442,178.93,178.9,115.40003538]
["bitfinex-derivatives","SOLF0:USTF0",1747936253387,0.04176442,178.93,178.91,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747936253578,0.04176442,178.93,178.9,115.40003538]
["bitfinex-derivatives","SOLF0:USTF0",1747936253778,0.04176442,178.93,178.91,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1747936254187,0.04176442,178.93,178.9,115.40003538]
["bitfinex-derivatives","SOLF0:USTF0",1747936254378,0.04176442,178.93,178.91,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1747936254786,0.04176442,178.93,178.9,115.40003538]
["bitfinex-derivatives","SOLF0:USTF0",1747936255186,0.04176442,178.93,178.9,120.98783538]
["bitfinex-derivatives","SOLF0:USTF0",1747936255385,5.62896442,178.93,178.9,120.98783538]
["bitfinex-derivatives","SOLF0:USTF0",1747936255882,5.5873,178.92,178.9,120.98783538]
["bitfinex-derivatives","SOLF0:USTF0",1747936256088,0.04176442,178.93,178.9,120.98783538]
["bitfinex-derivatives","SOLF0:USTF0",1747936256986,5.62886442,178.93,178.9,120.98783538]
["bitfinex-derivatives","SOLF0:USTF0",1747936257491,0.04176442,178.93,178.9,115.40003538]
["bitfinex-derivatives","SOLF0:USTF0",1747936257681,0.04176442,178.93,178.9,3.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747936258186,5.5873,178.92,178.9,3.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747936258688,5.5876,178.91,178.9,3.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747936261494,0.04176442,178.93,178.9,3.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747936262095,0.04176442,178.93,178.91,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1747936262391,0.04176442,178.93,178.9,3.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747936262595,5.62876442,178.93,178.9,5.58783538]
["bitfinex-derivatives","SOLF0:USTF0",1747936263295,5.62876442,178.93,178.91,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747936263795,5.5874,178.92,178.9,5.58793538]
["bitfinex-derivatives","SOLF0:USTF0",1747936264489,5.5874,178.92,178.9,3.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747936264691,5.5876,178.91,178.9,3.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747936265097,5.5875,178.92,178.9,3.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747936265795,5.5876,178.91,178.9,3.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747936267898,0.04176442,178.93,178.9,3.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747936268498,5.62896442,178.93,178.9,5.58783538]
["bitfinex-derivatives","SOLF0:USTF0",1747936268995,5.5876,178.91,178.9,3.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747936271398,0.04176442,178.93,178.9,3.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747936272298,5.5874,178.92,178.9,3.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747936274701,5.5876,178.91,178.9,3.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747936276801,5.5873,178.92,178.9,3.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747936277098,0.04176442,178.93,178.9,5.58783538]
["bitfinex-derivatives","SOLF0:USTF0",1747936277303,5.62886442,178.93,178.9,5.58783538]
["bitfinex-derivatives","SOLF0:USTF0",1747936277604,5.62886442,178.93,178.91,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747936277899,0.04176442,178.93,178.9,3.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747936278703,0.04176442,178.93,178.92,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747936290106,6.442e-05,178.93,178.92,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747936290309,5.2248665,179.0,178.9,120.43713538]
["bitfinex-derivatives","SOLF0:USTF0",1747936291008,5.2248665,179.0,178.91,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1747936291206,0.03856409,178.97,178.94,0.03847297]
["bitfinex-derivatives","SOLF0:USTF0",1747936291409,5.5864,178.95,178.94,0.03847297]
["bitfinex-derivatives","SOLF0:USTF0",1747936291812,0.03856409,178.97,178.94,0.03847297]
["bitfinex-derivatives","SOLF0:USTF0",1747936292013,5.5862,178.96,178.94,0.03847297]
["bitfinex-derivatives","SOLF0:USTF0",1747936293616,5.62436409,178.97,178.94,0.03847297]
["bitfinex-derivatives","SOLF0:USTF0",1747936293816,5.62436409,178.97,178.94,5.62497297]
["bitfinex-derivatives","SOLF0:USTF0",1747936294819,5.5861,178.96,178.94,0.03847297]
["bitfinex-derivatives","SOLF0:USTF0",1747936295118,0.03856409,178.97,178.94,0.03847297]
["bitfinex-derivatives","SOLF0:USTF0",1747936295317,0.03856409,178.97,178.95,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747936295521,0.03856409,178.97,178.94,0.03847297]
["bitfinex-derivatives","SOLF0:USTF0",1747936295821,0.03856409,178.97,178.96,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747936299321,0.03856409,178.97,178.95,119.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747936299918,0.03856409,178.97,178.96,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747936301718,0.03856409,178.97,178.95,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1747936302116,5.62436409,178.97,178.95,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1747936302316,0.03856409,178.97,178.95,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1747936302516,0.03856409,178.97,178.94,0.03847297]
["bitfinex-derivatives","SOLF0:USTF0",1747936302723,5.5864,178.95,178.94,0.03847297]
["bitfinex-derivatives","SOLF0:USTF0",1747936302924,0.03856409,178.97,178.94,0.03847297]
["bitfinex-derivatives","SOLF0:USTF0",1747936303226,5.5864,178.96,178.94,0.03847297]
["bitfinex-derivatives","SOLF0:USTF0",1747936303925,5.5864,178.96,178.94,5.62517297]
["bitfinex-derivatives","SOLF0:USTF0",1747936304125,5.5864,178.96,178.94,0.03847297]
["bitfinex-derivatives","SOLF0:USTF0",1747936305625,5.62446409,178.97,178.94,0.03847297]
["bitfinex-derivatives","SOLF0:USTF0",1747936305827,0.03856409,178.97,178.94,0.03847297]
["bitfinex-derivatives","SOLF0:USTF0",1747936306026,0.03856409,178.97,178.95,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747936306226,0.03856409,178.97,178.94,0.03847297]
["bitfinex-derivatives","SOLF0:USTF0",1747936306830,5.62456409,178.97,178.94,5.62497297]
["bitfinex-derivatives","SOLF0:USTF0",1747936310036,0.03856409,178.97,178.95,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747936310339,0.03856409,178.97,178.94,0.03847297]
["bitfinex-derivatives","SOLF0:USTF0",1747936310633,5.62436409,178.97,178.94,5.62497297]
["bitfinex-derivatives","SOLF0:USTF0",1747936315643,5.5861,178.96,178.94,5.62497297]
["bitfinex-derivatives","SOLF0:USTF0",1747936316444,5.5864,178.95,178.94,0.03847297]
["bitfinex-derivatives","SOLF0:USTF0",1747936318148,0.03856409,178.97,178.94,0.03847297]
["bitfinex-derivatives","SOLF0:USTF0",1747936318750,0.03856409,178.97,178.95,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747936318950,0.03856409,178.97,178.94,0.03847297]
["bitfinex-derivatives","SOLF0:USTF0",1747936319249,5.62456409,178.97,178.94,5.62507297]
["bitfinex-derivatives","SOLF0:USTF0",1747936319751,0.03856409,178.97,178.94,5.62507297]
["bitfinex-derivatives","SOLF0:USTF0",1747936320349,5.62446409,178.97,178.94,5.62507297]
["bitfinex-derivatives","SOLF0:USTF0",1747936322953,0.03856409,178.97,178.95,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747936323855,0.03856409,178.97,178.96,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747936330755,0.03856409,178.97,178.94,0.03847297]
["bitfinex-derivatives","SOLF0:USTF0",1747936331858,5.5864,178.95,178.94,0.03847297]
["bitfinex-derivatives","SOLF0:USTF0",1747936334264,5.5862,178.96,178.94,0.03847297]
["bitfinex-derivatives","SOLF0:USTF0",1747936335164,5.5864,178.95,178.94,0.03847297]
["bitfinex-derivatives","SOLF0:USTF0",1747936335366,0.03856409,178.97,178.94,0.03847297]
["bitfinex-derivatives","SOLF0:USTF0",1747936336169,5.5863,178.96,178.94,0.03847297]
["bitfinex-derivatives","SOLF0:USTF0",1747936338259,5.5864,178.95,178.94,0.03847297]
["bitfinex-derivatives","SOLF0:USTF0",1747936338670,5.5864,178.96,178.94,0.03847297]
["bitfinex-derivatives","SOLF0:USTF0",1747936340368,5.5864,178.95,178.94,0.03847297]
["bitfinex-derivatives","SOLF0:USTF0",1747936348081,5.5879,178.9,178.89,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1747936348378,128.08457745,178.96,178.85,600.94427923]
["bitfinex-derivatives","SOLF0:USTF0",1747936348770,5.5889,178.87,178.85,118.20427923]
["bitfinex-derivatives","SOLF0:USTF0",1747936348968,128.08457745,178.96,178.85,118.20427923]
["bitfinex-derivatives","SOLF0:USTF0",1747936349277,5.5892,178.86,178.85,118.20427923]
["bitfinex-derivatives","SOLF0:USTF0",1747936350074,5.6308528,178.87,178.85,118.20427923]
["bitfinex-derivatives","SOLF0:USTF0",1747936350790,0.0418528,178.87,178.85,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1747936351576,5.6308528,178.87,178.85,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1747936351772,0.0418528,178.87,178.85,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1747936353084,5.6309528,178.87,178.85,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1747936353587,5.5892,178.86,178.85,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1747936354883,0.0418528,178.87,178.84,0.02329894]
["bitfinex-derivatives","SOLF0:USTF0",1747936355079,0.0418528,178.87,178.85,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747936358189,5.6308528,178.87,178.84,5.61299894]
["bitfinex-derivatives","SOLF0:USTF0",1747936359489,5.6308528,178.87,178.85,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747936360391,0.0418528,178.87,178.85,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747936360991,5.6307528,178.87,178.84,5.61299894]
["bitfinex-derivatives","SOLF0:USTF0",1747936361982,0.0418528,178.87,178.85,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747936365493,0.0418528,178.87,178.86,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747936365989,113.64,178.96,178.85,115.5338]
["bitfinex-derivatives","SOLF0:USTF0",1747936366195,113.64,178.96,178.85,119.3388]
["bitfinex-derivatives","SOLF0:USTF0",1747936366490,6.91249787,178.97,178.85,119.3388]
["bitfinex-derivatives","SOLF0:USTF0",1747936366996,10.8110665,178.96,178.93,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1747936367189,10.85139179,178.96,178.93,5.62466165]
["bitfinex-derivatives","SOLF0:USTF0",1747936367693,5.5864,178.95,178.93,0.03786165]
["bitfinex-derivatives","SOLF0:USTF0",1747936371191,0.04032529,178.96,178.93,5.62476165]
["bitfinex-derivatives","SOLF0:USTF0",1747936371192,5.62652529,178.96,178.93,5.62476165]
["bitfinex-derivatives","SOLF0:USTF0",1747936372395,0.04032529,178.96,178.93,5.62476165]
["bitfinex-derivatives","SOLF0:USTF0",1747936372889,0.04032529,178.96,178.94,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1747936373393,0.04032529,178.96,178.93,0.03786165]
["bitfinex-derivatives","SOLF0:USTF0",1747936373595,0.04032529,178.96,178.94,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747936374691,0.04032529,178.96,178.93,5.62476165]
["bitfinex-derivatives","SOLF0:USTF0",1747936375299,0.04032529,178.96,178.94,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1747936375798,0.04032529,178.96,178.93,0.03786165]
["bitfinex-derivatives","SOLF0:USTF0",1747936376493,5.5864,178.95,178.93,0.03786165]
["bitfinex-derivatives","SOLF0:USTF0",1747936377002,0.04032529,178.96,178.93,0.03786165]
["bitfinex-derivatives","SOLF0:USTF0",1747936377497,5.5866,178.95,178.93,0.03786165]
["bitfinex-derivatives","SOLF0:USTF0",1747936379702,5.62642529,178.96,178.93,5.62476165]
["bitfinex-derivatives","SOLF0:USTF0",1747936379996,0.04032529,178.96,178.93,5.62476165]
["bitfinex-derivatives","SOLF0:USTF0",1747936381101,5.62652529,178.96,178.93,5.62476165]
["bitfinex-derivatives","SOLF0:USTF0",1747936383501,5.5864,178.95,178.93,0.03786165]
["bitfinex-derivatives","SOLF0:USTF0",1747936383800,0.04032529,178.96,178.93,0.03786165]
["bitfinex-derivatives","SOLF0:USTF0",1747936384103,5.5867,178.94,178.93,0.03786165]
["bitfinex-derivatives","SOLF0:USTF0",1747936389305,5.62662529,178.96,178.93,0.03786165]
["bitfinex-derivatives","SOLF0:USTF0",1747936390505,5.62662529,178.96,178.93,5.62486165]
["bitfinex-derivatives","SOLF0:USTF0",1747936390703,5.5864,178.95,178.93,0.03786165]
["bitfinex-derivatives","SOLF0:USTF0",1747936391408,5.5867,178.94,178.93,0.03786165]
["bitfinex-derivatives","SOLF0:USTF0",1747936392205,5.5865,178.95,178.93,0.03786165]
["bitfinex-derivatives","SOLF0:USTF0",1747936394110,5.62652529,178.96,178.93,5.62476165]
["bitfinex-derivatives","SOLF0:USTF0",1747936394610,0.04032529,178.96,178.93,5.62476165]
["bitfinex-derivatives","SOLF0:USTF0",1747936394908,0.04032529,178.96,178.93,0.03786165]
["bitfinex-derivatives","SOLF0:USTF0",1747936395209,5.5864,178.95,178.93,0.03786165]
["bitfinex-derivatives","SOLF0:USTF0",1747936397011,5.5867,178.94,178.93,0.03786165]
["bitfinex-derivatives","SOLF0:USTF0",1747936397613,5.5865,178.95,178.93,0.03786165]
["bitfinex-derivatives","SOLF0:USTF0",1747936397814,0.04032529,178.96,178.93,0.03786165]
["bitfinex-derivatives","SOLF0:USTF0",1747936398319,0.04032529,178.96,178.94,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747936400115,0.04032529,178.96,178.95,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747936401920,0.04032529,178.96,178.94,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1747936402116,0.04032529,178.96,178.93,0.03786165]
["bitfinex-derivatives","SOLF0:USTF0",1747936402822,0.04032529,178.96,178.95,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747936408521,2.529e-05,178.96,178.95,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747936414631,2.529e-05,178.96,178.95,118.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747936434245,2.529e-05,178.96,178.95,124.25310259]
["bitfinex-derivatives","SOLF0:USTF0",1747936434845,2.529e-05,178.96,178.95,124.25331474]
["bitfinex-derivatives","SOLF0:USTF0",1747936438749,2.529e-05,178.96,178.95,11.33331474]
["bitfinex-derivatives","SOLF0:USTF0",1747936438949,2.529e-05,178.96,178.95,224.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747936440853,2.529e-05,178.96,178.95,118.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747936443556,2.529e-05,178.96,178.95,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1747936444556,2.529e-05,178.96,178.93,0.03786165]
["bitfinex-derivatives","SOLF0:USTF0",1747936445652,5.5867,178.94,178.93,0.03786165]
["bitfinex-derivatives","SOLF0:USTF0",1747936446361,5.587,178.93,178.92,4.30427923]
["bitfinex-derivatives","SOLF0:USTF0",1747936447662,5.587,178.93,178.91,0.03807903]
["bitfinex-derivatives","SOLF0:USTF0",1747936448759,5.5869,178.94,178.91,5.62567903]
["bitfinex-derivatives","SOLF0:USTF0",1747936448959,2.529e-05,178.96,178.91,0.03807903]
["bitfinex-derivatives","SOLF0:USTF0",1747936449161,2.529e-05,178.96,178.95,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747936449656,2.529e-05,178.96,178.94,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1747936450460,5.58612529,178.96,178.93,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1747936450656,2.529e-05,178.96,178.92,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1747936450960,5.5866,178.95,178.92,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1747936451161,2.529e-05,178.96,178.91,112.41807903]
["bitfinex-derivatives","SOLF0:USTF0",1747936451662,5.5869,178.94,178.91,118.00547903]
["bitfinex-derivatives","SOLF0:USTF0",1747936452664,5.5871,178.93,178.91,118.00547903]
["bitfinex-derivatives","SOLF0:USTF0",1747936453765,5.5871,178.93,178.91,112.41807903]
["bitfinex-derivatives","SOLF0:USTF0",1747936454365,5.5868,178.94,178.91,118.00567903]
["bitfinex-derivatives","SOLF0:USTF0",1747936455466,5.5868,178.94,178.91,5.62567903]
["bitfinex-derivatives","SOLF0:USTF0",1747936456477,5.5871,178.93,178.91,5.62567903]
["bitfinex-derivatives","SOLF0:USTF0",1747936456877,2.529e-05,178.96,178.92,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747936457271,2.529e-05,178.96,178.91,0.03807903]
["bitfinex-derivatives","SOLF0:USTF0",1747936457473,5.5869,178.94,178.91,0.03807903]
["bitfinex-derivatives","SOLF0:USTF0",1747936457672,2.529e-05,178.96,178.91,0.03807903]
["bitfinex-derivatives","SOLF0:USTF0",1747936457873,5.5872,178.93,178.91,0.03807903]
["bitfinex-derivatives","SOLF0:USTF0",1747936460575,2.529e-05,178.96,178.91,0.03807903]
["bitfinex-derivatives","SOLF0:USTF0",1747936461173,2.529e-05,178.96,178.95,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747936465782,2.529e-05,178.96,178.93,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1747936465978,2.529e-05,178.96,178.91,0.03807903]
["bitfinex-derivatives","SOLF0:USTF0",1747936466484,5.5867,178.95,178.92,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1747936466784,2.529e-05,178.96,178.91,0.03807903]
["bitfinex-derivatives","SOLF0:USTF0",1747936466987,5.5871,178.93,178.91,0.03807903]
["bitfinex-derivatives","SOLF0:USTF0",1747936467185,2.529e-05,178.96,178.91,0.03807903]
["bitfinex-derivatives","SOLF0:USTF0",1747936467383,2.529e-05,178.96,178.89,4.30427923]
["bitfinex-derivatives","SOLF0:USTF0",1747936468290,2.529e-05,178.96,178.91,0.02951106]
["bitfinex-derivatives","SOLF0:USTF0",1747936468586,5.2248665,178.94,178.91,0.02951106]
["bitfinex-derivatives","SOLF0:USTF0",1747936468787,2.0287,178.93,178.91,0.02951106]
["bitfinex-derivatives","SOLF0:USTF0",1747936468988,2.0287,178.93,178.84,117.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747936469192,2.0287,178.93,178.84,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1747936469586,2.0287,178.93,178.81,4.30427923]
["bitfinex-derivatives","SOLF0:USTF0",1747936470081,0.03843388,178.89,178.82,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747936470285,112.43843388,178.89,178.82,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747936470486,112.43843388,178.89,178.81,9.89497923]
["bitfinex-derivatives","SOLF0:USTF0",1747936470992,5.5899,178.84,178.81,4.30427923]
["bitfinex-derivatives","SOLF0:USTF0",1747936471190,5.63026675,178.84,178.81,4.30427923]
["bitfinex-derivatives","SOLF0:USTF0",1747936471692,0.04036675,178.84,178.81,4.30427923]
["bitfinex-derivatives","SOLF0:USTF0",1747936472091,0.04036675,178.84,178.8,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1747936472693,5.5904,178.83,178.8,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1747936473195,5.5904,178.83,178.79,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747936473395,5.5905,178.82,178.79,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747936473791,0.04036675,178.84,178.8,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1747936474196,5.5904,178.83,178.77,595.18]
["bitfinex-derivatives","SOLF0:USTF0",1747936474395,5.5904,178.83,178.79,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1747936474698,0.04036675,178.84,178.79,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1747936475597,5.5905,178.82,178.79,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1747936475898,0.04036675,178.84,178.79,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1747936476102,0.04036675,178.84,178.8,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1747936476797,0.04036675,178.84,178.77,595.18]
["bitfinex-derivatives","SOLF0:USTF0",1747936476798,0.04036675,178.84,178.82,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747936478098,0.04036675,178.84,178.83,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747936480199,0.04036675,178.84,178.82,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747936480499,0.04036675,178.84,178.81,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1747936481102,0.04036675,178.84,178.83,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747936495510,0.04036675,178.84,178.83,111.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747936498410,0.04036675,178.84,178.83,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747936502008,0.04036675,178.84,178.82,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1747936502513,0.04036675,178.84,178.83,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747936507714,0.04036675,178.84,178.83,11.34533469]
["bitfinex-derivatives","SOLF0:USTF0",1747936509016,0.04036675,178.84,178.83,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747936509409,0.04036675,178.84,178.82,118.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747936509614,0.04036675,178.84,178.82,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1747936510320,0.04036675,178.84,178.82,118.19523469]
["bitfinex-derivatives","SOLF0:USTF0",1747936510511,0.04036675,178.84,178.82,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1747936511019,0.04036675,178.84,178.82,118.19523469]
["bitfinex-derivatives","SOLF0:USTF0",1747936511621,0.04036675,178.84,178.82,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1747936511922,0.04036675,178.84,178.83,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747936514528,6.675e-05,178.84,178.83,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747936516529,6.675e-05,178.84,178.83,118.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747936519432,5.2248665,178.91,178.89,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747936519730,5.2248665,178.91,178.87,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1747936519931,5.2248665,178.91,178.88,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1747936520231,5.2248665,178.91,178.9,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747936521233,0.03945901,178.92,178.91,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747936524833,0.03945901,178.92,178.89,0.03913283]
["bitfinex-derivatives","SOLF0:USTF0",1747936526824,0.03945901,178.92,178.91,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747936538541,5.901e-05,178.92,178.91,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747936538743,5.2248665,179.02,178.9,8.99423745]
["bitfinex-derivatives","SOLF0:USTF0",1747936538934,10.8091665,179.02,178.9,11.06273745]
["bitfinex-derivatives","SOLF0:USTF0",1747936539134,5.5843,179.02,178.98,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1747936539335,5.5843,179.02,178.98,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1747936539645,5.6262431,179.02,178.98,112.37618558]
["bitfinex-derivatives","SOLF0:USTF0",1747936540241,0.0419431,179.02,178.98,112.37618558]
["bitfinex-derivatives","SOLF0:USTF0",1747936541341,5.5848,179.01,178.98,112.37618558]
["bitfinex-derivatives","SOLF0:USTF0",1747936541541,0.0419431,179.02,178.98,112.37618558]
["bitfinex-derivatives","SOLF0:USTF0",1747936542741,0.0419431,179.02,179.0,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1747936543642,0.0419431,179.02,179.01,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747936547845,0.0419431,179.02,178.98,0.03618558]
["bitfinex-derivatives","SOLF0:USTF0",1747936548046,5.5846,179.01,178.98,0.03618558]
["bitfinex-derivatives","SOLF0:USTF0",1747936548239,0.0419431,179.02,178.98,0.03618558]
["bitfinex-derivatives","SOLF0:USTF0",1747936548646,0.0419431,179.02,178.98,5.62138558]
["bitfinex-derivatives","SOLF0:USTF0",1747936548848,0.0419431,179.02,178.98,0.03618558]
["bitfinex-derivatives","SOLF0:USTF0",1747936549146,5.585,179.0,178.98,0.03618558]
["bitfinex-derivatives","SOLF0:USTF0",1747936551445,0.0419431,179.02,178.98,0.03618558]
["bitfinex-derivatives","SOLF0:USTF0",1747936551446,5.5846,179.01,178.98,5.62158558]
["bitfinex-derivatives","SOLF0:USTF0",1747936551745,0.0419431,179.02,178.98,0.03618558]
["bitfinex-derivatives","SOLF0:USTF0",1747936552047,5.5847,179.01,178.98,0.03618558]
["bitfinex-derivatives","SOLF0:USTF0",1747936552241,0.0419431,179.02,178.98,0.03618558]
["bitfinex-derivatives","SOLF0:USTF0",1747936552638,5.6262431,179.02,178.99,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747936553047,5.6262431,179.02,178.98,0.03618558]
["bitfinex-derivatives","SOLF0:USTF0",1747936553348,5.6262431,179.02,178.99,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1747936553543,0.0419431,179.02,178.99,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1747936553849,0.0419431,179.02,178.98,112.35618558]
["bitfinex-derivatives","SOLF0:USTF0",1747936554449,0.0419431,179.02,179.0,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747936555645,5.2248665,179.1,179.01,597.79423745]
["bitfinex-derivatives","SOLF0:USTF0",1747936555846,5.2248665,179.1,179.05,8.99423745]
["bitfinex-derivatives","SOLF0:USTF0",1747936556044,5.2248665,179.1,179.06,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1747936556346,5.2248665,179.1,179.09,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1747936557651,0.03628936,179.11,179.1,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747936557848,0.03628936,179.11,179.1,117.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747936558448,0.03628936,179.11,179.1,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1747936558847,0.03628936,179.11,179.1,117.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747936559651,0.03628936,179.11,179.1,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1747936560252,0.03628936,179.11,179.1,117.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747936561149,7.2178665,179.24,179.1,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1747936561354,3.9761,179.23,179.1,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1747936561647,5.5791,179.19,179.1,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1747936562149,0.03979477,179.16,179.15,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1747936562452,0.03924682,179.17,179.15,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1747936562650,0.04204185,179.18,179.15,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1747936563244,0.04204185,179.18,179.17,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1747936564153,0.04204185,179.18,179.16,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1747936564354,0.04204185,179.18,179.17,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1747936564852,0.04204185,179.18,179.17,118.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747936566055,5.5769,179.26,179.17,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1747936566449,2.0552,179.28,179.17,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1747936566650,5.5771,179.25,179.17,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1747936566955,0.04029938,179.23,179.19,0.03808671]
["bitfinex-derivatives","SOLF0:USTF0",1747936567147,0.04029938,179.23,179.2,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1747936567356,0.04029938,179.23,179.21,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1747936567653,0.04029938,179.23,179.21,118.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747936567852,0.04029938,179.23,179.21,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1747936568256,0.04029938,179.23,179.22,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1747936568854,0.04029938,179.23,179.21,118.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747936569451,0.04029938,179.23,179.21,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1747936569953,0.04029938,179.23,179.22,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1747936571757,5.5757,179.3,179.21,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1747936572162,1.8995,179.31,179.21,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1747936572867,0.03719604,179.28,179.27,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1747936573059,0.03719604,179.28,179.27,118.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747936573753,0.03719604,179.28,179.27,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1747936574470,0.03719604,179.28,179.27,118.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747936574662,0.03719604,179.28,179.26,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1747936575567,0.03719604,179.28,179.27,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1747936578169,0.03719604,179.28,179.27,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1747936578670,0.03719604,179.28,179.27,118.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747936579560,0.03719604,179.28,179.27,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1747936579765,0.03719604,179.28,179.24,0.03991088]
["bitfinex-derivatives","SOLF0:USTF0",1747936579966,0.03719604,179.28,179.25,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1747936581777,5.5767,179.27,179.25,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1747936582272,0.03719604,179.28,179.25,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1747936582676,5.5767,179.26,179.25,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1747936582876,5.5767,179.26,179.24,0.03991088]
["bitfinex-derivatives","SOLF0:USTF0",1747936582877,0.03719604,179.28,179.24,0.03991088]
["bitfinex-derivatives","SOLF0:USTF0",1747936583177,5.577,179.25,179.24,0.03991088]
["bitfinex-derivatives","SOLF0:USTF0",1747936584685,5.5768,179.26,179.24,0.03991088]
["bitfinex-derivatives","SOLF0:USTF0",1747936584977,4.0878,179.27,179.24,0.03991088]
["bitfinex-derivatives","SOLF0:USTF0",1747936585671,5.5767,179.26,179.24,0.03991088]
["bitfinex-derivatives","SOLF0:USTF0",1747936586977,9.6643,179.27,179.24,5.61721088]
["bitfinex-derivatives","SOLF0:USTF0",1747936587183,4.0878,179.27,179.24,0.03991088]
["bitfinex-derivatives","SOLF0:USTF0",1747936587678,5.5767,179.26,179.24,0.03991088]
["bitfinex-derivatives","SOLF0:USTF0",1747936587872,4.0878,179.27,179.24,0.03991088]
["bitfinex-derivatives","SOLF0:USTF0",1747936588074,2.02,179.27,179.24,0.03991088]
["bitfinex-derivatives","SOLF0:USTF0",1747936588274,7.5966,179.27,179.24,5.61721088]
["bitfinex-derivatives","SOLF0:USTF0",1747936589480,5.5768,179.26,179.24,0.03991088]
["bitfinex-derivatives","SOLF0:USTF0",1747936589669,2.02,179.27,179.24,0.03991088]
["bitfinex-derivatives","SOLF0:USTF0",1747936589873,5.5767,179.26,179.24,5.61721088]
["bitfinex-derivatives","SOLF0:USTF0",1747936590381,5.5767,179.26,179.24,0.03991088]
["bitfinex-derivatives","SOLF0:USTF0",1747936590874,0.03719604,179.28,179.25,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1747936591480,0.03719604,179.28,179.25,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1747936592181,0.03719604,179.28,179.26,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1747936592478,0.03719604,179.28,179.25,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1747936593179,0.03719604,179.28,179.26,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1747936593380,0.03719604,179.28,179.25,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1747936594983,0.03719604,179.28,179.26,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1747936595281,0.03719604,179.28,179.25,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1747936596480,0.03719604,179.28,179.26,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1747936596781,0.03719604,179.28,179.27,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1747936597779,0.03719604,179.28,179.26,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1747936598982,5.5764,179.27,179.25,118.857]
["bitfinex-derivatives","SOLF0:USTF0",1747936599183,0.03719604,179.28,179.25,118.857]
["bitfinex-derivatives","SOLF0:USTF0",1747936599483,5.61339604,179.28,179.25,118.857]
["bitfinex-derivatives","SOLF0:USTF0",1747936599780,5.61339604,179.28,179.26,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1747936599982,0.03719604,179.28,179.26,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1747936600285,0.03719604,179.28,179.25,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1747936600485,0.03719604,179.28,179.26,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1747936601781,0.03719604,179.28,179.25,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1747936601987,0.03719604,179.28,179.27,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1747936604688,0.03719604,179.28,179.25,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1747936605685,0.03719604,179.28,179.27,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1747936611790,0.03719604,179.28,179.26,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1747936611993,0.03719604,179.28,179.25,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1747936612193,0.03719604,179.28,179.27,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1747936615800,5.61339604,179.28,179.25,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1747936616096,0.03719604,179.28,179.25,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1747936616598,0.03719604,179.28,179.26,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1747936618900,5.61339604,179.28,179.26,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1747936619797,0.03719604,179.28,179.27,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1747936620200,0.03719604,179.28,179.25,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1747936620389,0.03719604,179.28,179.26,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1747936620900,5.61329604,179.28,179.26,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1747936621901,0.03719604,179.28,179.26,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1747936622202,0.03719604,179.28,179.27,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1747936622802,0.03719604,179.28,179.25,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1747936623305,0.03719604,179.28,179.27,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1747936625801,0.03719604,179.28,179.27,119.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747936627808,0.03719604,179.28,179.27,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1747936628508,0.03719604,179.28,179.27,119.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747936630110,9.604e-05,179.28,179.27,119.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747936630603,5.2248665,179.31,179.3,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1747936631007,6.91249787,179.34,179.28,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747936631712,0.04017901,179.33,179.29,0.04248523]
["bitfinex-derivatives","SOLF0:USTF0",1747936631906,0.04017901,179.33,179.31,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1747936632204,0.04017901,179.33,179.32,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1747936632606,0.04017901,179.33,179.32,118.6749]
["bitfinex-derivatives","SOLF0:USTF0",1747936639627,0.04017901,179.33,179.32,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1747936640127,0.04017901,179.33,179.32,118.6749]
["bitfinex-derivatives","SOLF0:USTF0",1747936644231,0.04017901,179.33,179.32,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1747936644431,5.5755,179.3,179.29,0.04248523]
["bitfinex-derivatives","SOLF0:USTF0",1747936646232,9.03441646,179.33,179.24,117.40427923]
["bitfinex-derivatives","SOLF0:USTF0",1747936646429,8.99423745,179.33,179.24,117.40427923]
["bitfinex-derivatives","SOLF0:USTF0",1747936647131,0.03698742,179.3,179.27,0.0401714]
["bitfinex-derivatives","SOLF0:USTF0",1747936647333,5.5761,179.28,179.27,0.0401714]
["bitfinex-derivatives","SOLF0:USTF0",1747936647727,1.9016,179.29,179.24,4.30427923]
["bitfinex-derivatives","SOLF0:USTF0",1747936647927,3.8567,179.29,179.24,4.30427923]
["bitfinex-derivatives","SOLF0:USTF0",1747936648133,5.5775,179.24,179.21,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1747936648635,5.61540492,179.24,179.21,113.13543269]
["bitfinex-derivatives","SOLF0:USTF0",1747936649333,0.03790492,179.24,179.21,113.13543269]
["bitfinex-derivatives","SOLF0:USTF0",1747936649928,113.1,179.23,179.17,4.30427923]
["bitfinex-derivatives","SOLF0:USTF0",1747936650539,5.5791,179.19,179.17,4.30427923]
["bitfinex-derivatives","SOLF0:USTF0",1747936651039,5.61561045,179.2,179.17,4.30427923]
["bitfinex-derivatives","SOLF0:USTF0",1747936651539,0.03701045,179.2,179.17,4.30427923]
["bitfinex-derivatives","SOLF0:USTF0",1747936651734,0.03701045,179.2,179.16,0.03828927]
["bitfinex-derivatives","SOLF0:USTF0",1747936653538,0.03701045,179.2,179.19,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1747936655132,0.03701045,179.2,179.18,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1747936655335,0.03701045,179.2,179.16,0.03828927]
["bitfinex-derivatives","SOLF0:USTF0",1747936655733,0.03701045,179.2,179.17,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1747936656844,0.03701045,179.2,179.16,0.03828927]
["bitfinex-derivatives","SOLF0:USTF0",1747936657544,5.61571045,179.2,179.16,5.61788927]
["bitfinex-derivatives","SOLF0:USTF0",1747936657844,0.03701045,179.2,179.16,5.61788927]
["bitfinex-derivatives","SOLF0:USTF0",1747936658142,5.61571045,179.2,179.17,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1747936658333,5.61571045,179.2,179.16,0.03828927]
["bitfinex-derivatives","SOLF0:USTF0",1747936658537,0.03701045,179.2,179.16,0.03828927]
["bitfinex-derivatives","SOLF0:USTF0",1747936658733,0.03701045,179.2,179.16,5.61788927]
["bitfinex-derivatives","SOLF0:USTF0",1747936658734,5.61571045,179.2,179.16,5.61788927]
["bitfinex-derivatives","SOLF0:USTF0",1747936660045,5.61571045,179.2,179.17,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1747936660348,5.5789,179.19,179.16,0.03828927]
["bitfinex-derivatives","SOLF0:USTF0",1747936660945,5.61561045,179.2,179.16,0.03828927]
["bitfinex-derivatives","SOLF0:USTF0",1747936661244,0.03701045,179.2,179.16,0.03828927]
["bitfinex-derivatives","SOLF0:USTF0",1747936662745,5.5794,179.18,179.16,0.03828927]
["bitfinex-derivatives","SOLF0:USTF0",1747936663448,0.03701045,179.2,179.16,0.03828927]
["bitfinex-derivatives","SOLF0:USTF0",1747936663749,0.03701045,179.2,179.16,5.61798927]
["bitfinex-derivatives","SOLF0:USTF0",1747936664047,5.5791,179.19,179.16,0.03828927]
["bitfinex-derivatives","SOLF0:USTF0",1747936665249,5.5791,179.19,179.16,5.61788927]
["bitfinex-derivatives","SOLF0:USTF0",1747936666553,5.5791,179.19,179.16,0.03828927]
["bitfinex-derivatives","SOLF0:USTF0",1747936667054,0.03701045,179.2,179.16,0.03828927]
["bitfinex-derivatives","SOLF0:USTF0",1747936667752,0.03701045,179.2,179.19,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1747936672654,0.03701045,179.2,179.18,118.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747936672858,0.03701045,179.2,179.18,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1747936673459,0.03701045,179.2,179.18,118.899]
["bitfinex-derivatives","SOLF0:USTF0",1747936674256,0.03701045,179.2,179.19,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1747936677359,113.32,179.31,179.24,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1747936677564,113.32,179.31,179.22,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1747936677865,5.5759,179.29,179.26,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1747936678363,5.6117394,179.29,179.26,5.61600206]
["bitfinex-derivatives","SOLF0:USTF0",1747936678560,0.0358394,179.29,179.26,0.03950206]
["bitfinex-derivatives","SOLF0:USTF0",1747936679364,0.0358394,179.29,179.27,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1747936679566,0.0358394,179.29,179.26,0.03950206]
["bitfinex-derivatives","SOLF0:USTF0",1747936679865,5.6117394,179.29,179.26,0.03950206]
["bitfinex-derivatives","SOLF0:USTF0",1747936680066,0.0358394,179.29,179.26,0.03950206]
["bitfinex-derivatives","SOLF0:USTF0",1747936681569,5.5761,179.28,179.26,0.03950206]
["bitfinex-derivatives","SOLF0:USTF0",1747936681769,0.0358394,179.29,179.26,0.03950206]
["bitfinex-derivatives","SOLF0:USTF0",1747936682068,5.6118394,179.29,179.26,5.61600206]
["bitfinex-derivatives","SOLF0:USTF0",1747936682570,0.0358394,179.29,179.26,0.03950206]
["bitfinex-derivatives","SOLF0:USTF0",1747936683270,5.5761,179.28,179.26,0.03950206]
["bitfinex-derivatives","SOLF0:USTF0",1747936684078,5.5764,179.27,179.26,0.03950206]
["bitfinex-derivatives","SOLF0:USTF0",1747936687074,5.5762,179.28,179.26,0.03950206]
["bitfinex-derivatives","SOLF0:USTF0",1747936688175,5.5764,179.27,179.26,0.03950206]
["bitfinex-derivatives","SOLF0:USTF0",1747936689866,0.0358394,179.29,179.19,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1747936690172,112.82,179.27,179.19,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1747936690371,5.5786,179.2,179.19,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1747936692572,5.5786,179.2,179.18,0.04141216]
["bitfinex-derivatives","SOLF0:USTF0",1747936692776,0.04164861,179.21,179.18,0.04141216]
["bitfinex-derivatives","SOLF0:USTF0",1747936693078,0.04164861,179.21,179.19,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1747936693472,0.04164861,179.21,179.2,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1747936706790,4.861e-05,179.21,179.2,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1747936707883,5.19968305,179.28,179.26,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1747936708088,5.19968305,179.28,179.23,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1747936708985,0.03942289,179.27,179.24,0.03934482]
["bitfinex-derivatives","SOLF0:USTF0",1747936709188,0.03942289,179.27,179.24,106.03934482]
["bitfinex-derivatives","SOLF0:USTF0",1747936709489,0.03942289,179.27,179.25,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1747936709989,0.03942289,179.27,179.26,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1747936711189,0.03942289,179.27,179.25,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1747936711588,0.03942289,179.27,179.24,106.03934482]
["bitfinex-derivatives","SOLF0:USTF0",1747936711790,5.61612289,179.27,179.24,111.61664482]
["bitfinex-derivatives","SOLF0:USTF0",1747936712291,0.03942289,179.27,179.24,106.03934482]
["bitfinex-derivatives","SOLF0:USTF0",1747936712490,0.03942289,179.27,179.24,111.61644482]
["bitfinex-derivatives","SOLF0:USTF0",1747936712681,0.03942289,179.27,179.24,106.03934482]
["bitfinex-derivatives","SOLF0:USTF0",1747936713583,0.03942289,179.27,179.25,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1747936714990,5.61592289,179.27,179.25,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1747936715695,0.03942289,179.27,179.24,0.03934482]
["bitfinex-derivatives","SOLF0:USTF0",1747936716280,0.03942289,179.27,179.26,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1747936717892,0.03942289,179.27,179.25,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1747936720095,5.61592289,179.27,179.25,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1747936720285,0.03942289,179.27,179.24,5.61654482]
["bitfinex-derivatives","SOLF0:USTF0",1747936720480,5.61602289,179.27,179.24,0.03934482]
["bitfinex-derivatives","SOLF0:USTF0",1747936720993,0.03942289,179.27,179.25,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1747936721493,0.03942289,179.27,179.26,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1747936725196,0.03942289,179.27,179.24,5.61644482]
["bitfinex-derivatives","SOLF0:USTF0",1747936725403,0.03942289,179.27,179.24,0.03934482]
["bitfinex-derivatives","SOLF0:USTF0",1747936727094,5.5769,179.26,179.24,0.03934482]
["bitfinex-derivatives","SOLF0:USTF0",1747936727400,5.5769,179.26,179.23,112.27934482]
["bitfinex-derivatives","SOLF0:USTF0",1747936727590,5.5769,179.26,179.23,117.85674482]
["bitfinex-derivatives","SOLF0:USTF0",1747936728402,5.5769,179.26,179.23,117.89571156]
["bitfinex-derivatives","SOLF0:USTF0",1747936729106,5.5773,179.24,179.23,112.31831156]
["bitfinex-derivatives","SOLF0:USTF0",1747936729405,5.5773,179.24,179.23,0.03896674]
["bitfinex-derivatives","SOLF0:USTF0",1747936729594,4.0676,179.26,179.17,116.82427923]
["bitfinex-derivatives","SOLF0:USTF0",1747936730107,4.0676,179.26,179.17,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1747936730308,5.5792,179.18,179.17,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1747936730507,5.5792,179.18,179.15,4.30427923]
["bitfinex-derivatives","SOLF0:USTF0",1747936730508,5.5792,179.18,179.16,0.03905737]
["bitfinex-derivatives","SOLF0:USTF0",1747936730911,5.6154011,179.19,179.16,0.03905737]
["bitfinex-derivatives","SOLF0:USTF0",1747936731308,0.0364011,179.19,179.16,0.03905737]
["bitfinex-derivatives","SOLF0:USTF0",1747936732402,0.0364011,179.19,179.17,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1747936732605,0.0364011,179.19,179.16,0.03905737]
["bitfinex-derivatives","SOLF0:USTF0",1747936733205,0.0364011,179.19,179.17,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1747936733508,0.0364011,179.19,179.16,0.03905737]
["bitfinex-derivatives","SOLF0:USTF0",1747936733807,5.6155011,179.19,179.16,5.61865737]
["bitfinex-derivatives","SOLF0:USTF0",1747936734009,5.6155011,179.19,179.16,0.03905737]
["bitfinex-derivatives","SOLF0:USTF0",1747936734307,0.0364011,179.19,179.16,0.03905737]
["bitfinex-derivatives","SOLF0:USTF0",1747936734907,0.0364011,179.19,179.17,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1747936735107,0.0364011,179.19,179.16,0.03905737]
["bitfinex-derivatives","SOLF0:USTF0",1747936735308,0.0364011,179.19,179.18,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1747936738209,0.0364011,179.19,179.17,118.1194]
["bitfinex-derivatives","SOLF0:USTF0",1747936738406,0.0364011,179.19,179.17,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1747936738607,0.0364011,179.19,179.16,0.03905737]
["bitfinex-derivatives","SOLF0:USTF0",1747936739616,0.0364011,179.19,179.18,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1747936743211,0.0364011,179.19,179.16,0.03905737]
["bitfinex-derivatives","SOLF0:USTF0",1747936744807,5.6155011,179.19,179.17,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1747936746005,0.0364011,179.19,179.17,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1747936746814,0.0364011,179.19,179.18,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1747936747406,5.19968305,179.24,179.23,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1747936748112,5.19968305,179.24,179.22,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1747936748513,0.03755909,179.25,179.22,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1747936749012,5.5774,179.24,179.21,118.17979058]
["bitfinex-derivatives","SOLF0:USTF0",1747936749214,0.03755909,179.25,179.21,118.17979058]
["bitfinex-derivatives","SOLF0:USTF0",1747936749414,0.03755909,179.25,179.21,112.60159058]
["bitfinex-derivatives","SOLF0:USTF0",1747936749603,5.578,179.22,179.21,112.60159058]
["bitfinex-derivatives","SOLF0:USTF0",1747936750012,5.578,179.22,179.21,0.04159058]
["bitfinex-derivatives","SOLF0:USTF0",1747936750917,5.5778,179.23,179.21,0.04159058]
["bitfinex-derivatives","SOLF0:USTF0",1747936751313,0.03755909,179.25,179.21,0.04159058]
["bitfinex-derivatives","SOLF0:USTF0",1747936753517,5.578,179.22,179.21,0.04159058]
["bitfinex-derivatives","SOLF0:USTF0",1747936765028,5.578,179.22,179.21,9.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747936766832,126.9939205,179.24,179.13,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1747936767033,2.0244,179.21,179.13,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1747936767635,116.7179,179.2,179.13,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1747936767831,5.5805,179.14,179.11,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1747936768030,5.61860659,179.14,179.11,5.62287768]
["bitfinex-derivatives","SOLF0:USTF0",1747936772240,0.03810659,179.14,179.12,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1747936773144,0.03810659,179.14,179.13,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1747936777839,0.03810659,179.14,179.12,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1747936779547,5.61860659,179.14,179.12,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1747936780151,5.61860659,179.14,179.11,5.62297768]
["bitfinex-derivatives","SOLF0:USTF0",1747936782351,0.03810659,179.14,179.11,0.04167768]
["bitfinex-derivatives","SOLF0:USTF0",1747936782943,0.03810659,179.14,179.13,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1747936783149,0.03810659,179.14,179.13,118.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747936791767,0.03810659,179.14,179.13,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1747936791964,0.03810659,179.14,179.11,0.04167768]
["bitfinex-derivatives","SOLF0:USTF0",1747936793468,5.5811,179.12,179.11,0.04167768]
["bitfinex-derivatives","SOLF0:USTF0",1747936795070,5.5809,179.13,179.11,0.04167768]
["bitfinex-derivatives","SOLF0:USTF0",1747936798581,5.5811,179.12,179.11,0.04167768]
["bitfinex-derivatives","SOLF0:USTF0",1747936800381,5.5808,179.13,179.11,0.04167768]
["bitfinex-derivatives","SOLF0:USTF0",1747936800578,0.03810659,179.14,179.11,5.62287768]
["bitfinex-derivatives","SOLF0:USTF0",1747936800777,0.03810659,179.14,179.11,0.04167768]
["bitfinex-derivatives","SOLF0:USTF0",1747936801383,5.5808,179.13,179.11,0.04167768]
["bitfinex-derivatives","SOLF0:USTF0",1747936801681,0.03810659,179.14,179.11,0.04167768]
["bitfinex-derivatives","SOLF0:USTF0",1747936802279,0.03810659,179.14,179.13,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1747936805486,0.03810659,179.14,179.11,0.04167768]
["bitfinex-derivatives","SOLF0:USTF0",1747936805986,5.5808,179.13,179.11,0.04167768]
["bitfinex-derivatives","SOLF0:USTF0",1747936806385,0.03810659,179.14,179.11,0.04167768]
["bitfinex-derivatives","SOLF0:USTF0",1747936806780,5.5811,179.12,179.11,0.04167768]
["bitfinex-derivatives","SOLF0:USTF0",1747936808583,0.03810659,179.14,179.07,4.30427923]
["bitfinex-derivatives","SOLF0:USTF0",1747936808787,5.5823,179.08,179.07,4.30427923]
["bitfinex-derivatives","SOLF0:USTF0",1747936809583,114.3526,179.13,179.09,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747936809781,0.03587718,179.13,179.07,116.78427923]
["bitfinex-derivatives","SOLF0:USTF0",1747936809981,0.03587718,179.13,179.08,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1747936810679,5.19968305,179.1,179.09,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1747936810885,6.91249787,179.12,179.08,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1747936811684,6.91249787,179.12,179.11,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1747936811986,6.91249787,179.12,179.11,118.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747936813481,0.03587718,179.13,179.12,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1747936815895,6.91249787,179.22,179.12,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1747936816202,6.91249787,179.22,179.14,8.99423745]
["bitfinex-derivatives","SOLF0:USTF0",1747936816389,6.91249787,179.22,179.15,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1747936816589,6.91249787,179.22,179.21,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1747936816791,10.36874681,179.24,179.21,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1747936816999,0.0392875,179.24,179.22,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1747936817198,0.0392875,179.24,179.21,0.03521086]
["bitfinex-derivatives","SOLF0:USTF0",1747936817394,0.0392875,179.24,179.11,14.64601118]
["bitfinex-derivatives","SOLF0:USTF0",1747936817694,112.42,179.26,179.14,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1747936817898,5.5787,179.2,179.14,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1747936818100,5.5787,179.2,179.17,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1747936818392,112.42,179.26,179.14,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1747936818594,0.03913328,179.2,179.17,0.03679418]
["bitfinex-derivatives","SOLF0:USTF0",1747936819198,5.5791,179.19,179.17,0.03679418]
["bitfinex-derivatives","SOLF0:USTF0",1747936819396,0.03913328,179.2,179.17,0.03679418]
["bitfinex-derivatives","SOLF0:USTF0",1747936821898,0.03913328,179.2,179.18,117.999]
["bitfinex-derivatives","SOLF0:USTF0",1747936822393,0.03913328,179.2,179.18,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1747936822993,0.03913328,179.2,179.18,117.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747936823198,0.03913328,179.2,179.17,0.03679418]
["bitfinex-derivatives","SOLF0:USTF0",1747936823500,5.5792,179.19,179.17,0.03679418]
["bitfinex-derivatives","SOLF0:USTF0",1747936824297,5.5792,179.18,179.17,0.03679418]
["bitfinex-derivatives","SOLF0:USTF0",1747936826501,5.579,179.19,179.17,0.03679418]
["bitfinex-derivatives","SOLF0:USTF0",1747936826700,0.03913328,179.2,179.17,0.03679418]
["bitfinex-derivatives","SOLF0:USTF0",1747936827001,5.5789,179.19,179.17,0.03679418]
["bitfinex-derivatives","SOLF0:USTF0",1747936829905,5.5792,179.18,179.17,0.03679418]
["bitfinex-derivatives","SOLF0:USTF0",1747936830299,5.5813,179.12,179.1,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1747936830504,5.5813,179.12,179.09,9.88617923]
["bitfinex-derivatives","SOLF0:USTF0",1747936830798,5.8228,179.19,179.09,9.88617923]
["bitfinex-derivatives","SOLF0:USTF0",1747936831003,5.8228,179.19,179.09,4.30427923]
["bitfinex-derivatives","SOLF0:USTF0",1747936831199,0.04138079,179.16,179.12,0.03735659]
["bitfinex-derivatives","SOLF0:USTF0",1747936831504,5.5817,179.1,179.09,4.30427923]
["bitfinex-derivatives","SOLF0:USTF0",1747936832900,5.62418182,179.11,179.09,4.30427923]
["bitfinex-derivatives","SOLF0:USTF0",1747936834202,5.5817,179.1,179.09,4.30427923]
["bitfinex-derivatives","SOLF0:USTF0",1747936834611,0.04258182,179.11,179.07,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1747936834812,5.582,179.1,179.07,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1747936835010,0.04258182,179.11,178.99,13.29851668]
["bitfinex-derivatives","SOLF0:USTF0",1747936835011,0.04258182,179.11,179.04,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1747936835311,0.04258182,179.11,179.06,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1747936835506,0.04258182,179.11,179.04,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1747936835712,0.04258182,179.11,179.1,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747936836014,0.04258182,179.11,179.1,118.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747936837213,0.04258182,179.11,179.1,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1747936837805,0.04258182,179.11,179.1,118.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747936840617,6.91249787,179.21,179.1,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1747936840823,121.37719787,179.24,179.11,117.06673745]
["bitfinex-derivatives","SOLF0:USTF0",1747936841118,8.95719787,179.24,179.19,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1747936841523,8.95719787,179.24,179.2,0.03835791]
["bitfinex-derivatives","SOLF0:USTF0",1747936841724,0.03628252,179.23,179.2,0.03835791]
["bitfinex-derivatives","SOLF0:USTF0",1747936842219,5.578,179.22,179.2,0.03835791]
["bitfinex-derivatives","SOLF0:USTF0",1747936842623,5.61408252,179.23,179.2,0.03835791]
["bitfinex-derivatives","SOLF0:USTF0",1747936842924,0.03628252,179.23,179.2,0.03835791]
["bitfinex-derivatives","SOLF0:USTF0",1747936844328,5.5783,179.21,179.2,0.03835791]
["bitfinex-derivatives","SOLF0:USTF0",1747936847529,5.5795,179.17,179.16,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1747936848231,5.5795,179.17,179.15,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1747936848421,5.5795,179.17,179.14,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1747936848928,0.04141423,179.18,179.13,117.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747936849726,5.5799,179.16,179.13,117.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747936849926,0.04141423,179.18,179.13,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1747936851329,5.5796,179.17,179.14,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1747936851929,5.5798,179.16,179.13,117.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747936852326,0.04141423,179.18,179.11,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747936852527,0.04141423,179.18,179.11,118.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747936852931,5.5804,179.15,179.11,118.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747936853234,0.04141423,179.18,179.11,118.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747936853426,0.04141423,179.18,179.11,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1747936854232,0.04141423,179.18,179.11,118.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747936855036,5.5802,179.15,179.12,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1747936855829,5.5805,179.14,179.12,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1747936856434,5.5805,179.14,179.11,118.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747936856637,5.61708603,179.14,179.11,118.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747936856832,0.03658603,179.14,179.11,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1747936857038,0.03658603,179.14,179.08,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1747936857437,5.582,179.09,179.08,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1747936857638,0.03851953,179.1,179.08,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1747936857830,0.04062178,179.11,179.08,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1747936858026,5.5818,179.1,179.08,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1747936858940,5.62212178,179.11,179.08,118.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747936859239,0.04062178,179.11,179.08,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1747936859536,3.9464,179.2,179.08,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1747936859735,6.91249787,179.21,179.08,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1747936859936,6.91249787,179.21,179.09,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747936860137,5.5788,179.2,179.09,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747936860335,114.4647,179.24,179.11,8.99423745]
["bitfinex-derivatives","SOLF0:USTF0",1747936860536,114.4647,179.24,179.12,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1747936860840,114.4647,179.24,179.15,0.03868008]
["bitfinex-derivatives","SOLF0:USTF0",1747936860841,0.04296057,179.19,179.15,0.03868008]
["bitfinex-derivatives","SOLF0:USTF0",1747936861033,0.04296057,179.19,179.16,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1747936861233,0.04296057,179.19,179.18,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1747936865344,0.04296057,179.19,179.15,0.03868008]
["bitfinex-derivatives","SOLF0:USTF0",1747936865844,0.04296057,179.19,179.15,5.61878008]
["bitfinex-derivatives","SOLF0:USTF0",1747936866336,0.04296057,179.19,179.15,0.03868008]
["bitfinex-derivatives","SOLF0:USTF0",1747936866541,0.04296057,179.19,179.16,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1747936866943,0.04296057,179.19,179.18,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1747936867146,0.04296057,179.19,179.18,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1747936867340,0.04296057,179.19,179.18,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1747936867842,0.04296057,179.19,179.15,0.03868008]
["bitfinex-derivatives","SOLF0:USTF0",1747936868042,0.04296057,179.19,179.16,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1747936868942,5.5796,179.17,179.16,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1747936869633,5.5798,179.16,179.15,0.03868008]
["bitfinex-derivatives","SOLF0:USTF0",1747936872337,5.5798,179.16,179.15,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747936874848,5.5796,179.17,179.15,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747936876850,0.04296057,179.19,179.15,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747936877445,5.5798,179.16,179.15,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747936887955,5.5825,179.08,179.06,594.62]
["bitfinex-derivatives","SOLF0:USTF0",1747936888162,5.5825,179.08,179.06,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1747936888546,126.56907045,179.17,179.06,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1747936889059,0.04189074,179.13,179.06,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1747936889257,5.5825,179.08,179.03,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1747936889550,0.03830287,179.07,179.03,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1747936889758,5.62100287,179.07,179.03,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1747936890357,0.03830287,179.07,179.03,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1747936893470,5.62258016,179.12,179.09,5.61733918]
["bitfinex-derivatives","SOLF0:USTF0",1747936895671,0.04148016,179.12,179.09,0.03543918]
["bitfinex-derivatives","SOLF0:USTF0",1747936896169,0.04148016,179.12,179.11,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1747936897470,0.04148016,179.12,179.1,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1747936897766,5.62258016,179.12,179.09,0.03543918]
["bitfinex-derivatives","SOLF0:USTF0",1747936897967,0.04148016,179.12,179.09,0.03543918]
["bitfinex-derivatives","SOLF0:USTF0",1747936898469,5.5814,179.11,179.09,0.03543918]
["bitfinex-derivatives","SOLF0:USTF0",1747936898869,0.04148016,179.12,179.09,0.03543918]
["bitfinex-derivatives","SOLF0:USTF0",1747936899265,5.62288016,179.12,179.09,0.03543918]
["bitfinex-derivatives","SOLF0:USTF0",1747936899872,5.62288016,179.12,179.09,5.61733918]
["bitfinex-derivatives","SOLF0:USTF0",1747936900567,5.62288016,179.12,179.09,0.03543918]
["bitfinex-derivatives","SOLF0:USTF0",1747936900568,0.04148016,179.12,179.09,0.03543918]
["bitfinex-derivatives","SOLF0:USTF0",1747936903273,0.04148016,179.12,179.11,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1747936903977,0.04148016,179.12,179.1,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1747936904675,0.04148016,179.12,179.11,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1747936905673,5.62278016,179.12,179.09,0.03543918]
["bitfinex-derivatives","SOLF0:USTF0",1747936906175,5.62278016,179.12,179.09,5.61723918]
["bitfinex-derivatives","SOLF0:USTF0",1747936906477,0.04148016,179.12,179.09,0.03543918]
["bitfinex-derivatives","SOLF0:USTF0",1747936907272,5.5817,179.1,179.09,0.03543918]
["bitfinex-derivatives","SOLF0:USTF0",1747936913580,5.5839,179.03,179.0,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1747936913879,12.78907582,179.11,179.0,118.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747936914080,12.78907582,179.11,179.0,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1747936914281,5.5841,179.03,179.0,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1747936914474,112.42,179.08,178.98,4.30427923]
["bitfinex-derivatives","SOLF0:USTF0",1747936914678,0.04002336,179.05,178.98,4.30427923]
["bitfinex-derivatives","SOLF0:USTF0",1747936914886,5.5848,179.0,178.98,4.30427923]
["bitfinex-derivatives","SOLF0:USTF0",1747936915384,0.04113411,179.01,178.96,4.30427923]
["bitfinex-derivatives","SOLF0:USTF0",1747936918284,5.5852,178.99,178.96,9.89017923]
["bitfinex-derivatives","SOLF0:USTF0",1747936918789,5.5852,178.99,178.96,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1747936919486,5.5852,178.99,178.95,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747936919784,5.62406208,178.99,178.95,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747936920183,0.03886208,178.99,178.96,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1747936920586,0.03886208,178.99,178.91,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1747936921382,0.03886208,178.99,178.92,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747936921584,0.03886208,178.99,178.98,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747936923189,0.03886208,178.99,178.97,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1747936923382,0.03886208,178.99,178.95,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1747936923988,0.03886208,178.99,178.96,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1747936925789,0.03886208,178.99,178.95,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1747936926178,5.62406208,178.99,178.95,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1747936926382,0.03886208,178.99,178.95,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1747936926585,5.5856,178.98,178.95,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1747936926783,0.03886208,178.99,178.92,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1747936926986,0.03886208,178.99,178.94,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1747936927187,0.03886208,178.99,178.92,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1747936928182,0.03886208,178.99,178.89,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1747936928387,0.04094883,178.96,178.89,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1747936928889,5.5864,178.95,178.89,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1747936929188,0.04094883,178.96,178.89,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1747936929690,0.04094883,178.96,178.9,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747936930088,5.5869,178.94,178.89,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1747936930278,5.5869,178.94,178.9,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747936930987,5.5871,178.93,178.89,118.0681]
["bitfinex-derivatives","SOLF0:USTF0",1747936931190,0.04094883,178.96,178.89,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1747936931578,5.5867,178.94,178.9,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1747936931782,0.04094883,178.96,178.89,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1747936932181,117.72079463,179.04,178.91,9.00365722]
["bitfinex-derivatives","SOLF0:USTF0",1747936932387,117.72079463,179.04,178.92,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1747936932585,117.72079463,179.04,178.93,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1747936933092,5.20079463,179.03,178.97,0.03953036]
["bitfinex-derivatives","SOLF0:USTF0",1747936933292,0.03636654,179.0,178.97,0.03953036]
["bitfinex-derivatives","SOLF0:USTF0",1747936933894,5.5854,178.98,178.97,0.03953036]
["bitfinex-derivatives","SOLF0:USTF0",1747936934287,5.5854,178.99,178.97,0.03953036]
["bitfinex-derivatives","SOLF0:USTF0",1747936935093,5.5854,178.98,178.97,0.03953036]
["bitfinex-derivatives","SOLF0:USTF0",1747936935295,0.03636654,179.0,178.97,0.03953036]
["bitfinex-derivatives","SOLF0:USTF0",1747936935892,5.62126654,179.0,178.97,0.03953036]
["bitfinex-derivatives","SOLF0:USTF0",1747936936194,0.03636654,179.0,178.97,0.03953036]
["bitfinex-derivatives","SOLF0:USTF0",1747936936395,5.5854,178.98,178.97,0.03953036]
["bitfinex-derivatives","SOLF0:USTF0",1747936937695,0.03636654,179.0,178.97,0.03953036]
["bitfinex-derivatives","SOLF0:USTF0",1747936938195,5.5854,178.98,178.97,0.03953036]
["bitfinex-derivatives","SOLF0:USTF0",1747936942203,5.5852,178.99,178.97,0.03953036]
["bitfinex-derivatives","SOLF0:USTF0",1747936943400,0.03636654,179.0,178.97,0.03953036]
["bitfinex-derivatives","SOLF0:USTF0",1747936943803,5.20079463,179.05,178.97,2.07113036]
["bitfinex-derivatives","SOLF0:USTF0",1747936944395,5.5834,179.05,179.02,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1747936944802,5.5834,179.05,179.02,5.62654058]
["bitfinex-derivatives","SOLF0:USTF0",1747936944803,5.62376103,179.05,179.02,5.62654058]
["bitfinex-derivatives","SOLF0:USTF0",1747936945003,0.04036103,179.05,179.02,0.04244058]
["bitfinex-derivatives","SOLF0:USTF0",1747936945898,5.5836,179.04,179.02,0.04244058]
["bitfinex-derivatives","SOLF0:USTF0",1747936946203,0.04036103,179.05,179.02,0.04244058]
["bitfinex-derivatives","SOLF0:USTF0",1747936946399,118.04079463,179.11,179.08,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1747936946400,5.20079463,179.11,179.08,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1747936946604,5.20079463,179.11,179.06,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1747936946903,5.20079463,179.11,179.1,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747936947302,5.20079463,179.11,179.09,0.04047349]
["bitfinex-derivatives","SOLF0:USTF0",1747936948107,5.5817,179.1,179.09,0.04047349]
["bitfinex-derivatives","SOLF0:USTF0",1747936948811,5.5817,179.1,179.09,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747936948997,118.4217,179.1,179.09,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747936950408,5.5817,179.1,179.09,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747936951302,0.03938628,179.12,179.09,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747936952007,5.5817,179.1,179.09,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747936960309,118.3817,179.1,179.09,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747936960509,5.5839,179.03,178.99,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747936960711,116.8765,179.1,178.98,595.52]
["bitfinex-derivatives","SOLF0:USTF0",1747936960909,116.8765,179.1,178.98,601.1053]
["bitfinex-derivatives","SOLF0:USTF0",1747936961110,116.8765,179.1,178.98,118.3853]
["bitfinex-derivatives","SOLF0:USTF0",1747936961502,0.04153157,179.06,179.02,0.03851251]
["bitfinex-derivatives","SOLF0:USTF0",1747936961707,5.62453157,179.06,179.02,0.03851251]
["bitfinex-derivatives","SOLF0:USTF0",1747936962009,0.04153157,179.06,179.02,0.03851251]
["bitfinex-derivatives","SOLF0:USTF0",1747936963009,5.5839,179.03,179.02,0.03851251]
["bitfinex-derivatives","SOLF0:USTF0",1747936963315,0.04153157,179.06,179.02,0.03851251]
["bitfinex-derivatives","SOLF0:USTF0",1747936964411,5.5833,179.05,179.02,0.03851251]
["bitfinex-derivatives","SOLF0:USTF0",1747936965113,5.62463157,179.06,179.02,5.62261251]
["bitfinex-derivatives","SOLF0:USTF0",1747936965413,0.04153157,179.06,179.02,0.03851251]
["bitfinex-derivatives","SOLF0:USTF0",1747936965613,5.5833,179.05,179.02,0.03851251]
["bitfinex-derivatives","SOLF0:USTF0",1747936965814,0.04153157,179.06,179.02,0.03851251]
["bitfinex-derivatives","SOLF0:USTF0",1747936966720,5.5833,179.05,179.02,0.03851251]
["bitfinex-derivatives","SOLF0:USTF0",1747936967014,0.04153157,179.06,179.02,0.03851251]
["bitfinex-derivatives","SOLF0:USTF0",1747936968618,5.5836,179.04,179.02,0.03851251]
["bitfinex-derivatives","SOLF0:USTF0",1747936969518,5.5839,179.03,179.02,0.03851251]
["bitfinex-derivatives","SOLF0:USTF0",1747936972015,228.53631443,179.06,178.89,5.65177373]
["bitfinex-derivatives","SOLF0:USTF0",1747936972318,113.4,179.05,178.94,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747936972918,0.04073276,179.01,178.98,0.03909089]
["bitfinex-derivatives","SOLF0:USTF0",1747936973212,113.46073276,179.01,178.98,0.03909089]
["bitfinex-derivatives","SOLF0:USTF0",1747936973417,5.5851,178.99,178.98,0.03909089]
["bitfinex-derivatives","SOLF0:USTF0",1747936974211,5.5874,178.92,178.9,115.4644]
["bitfinex-derivatives","SOLF0:USTF0",1747936975114,5.5876,178.91,178.9,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1747936975311,0.03831055,178.92,178.86,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1747936975707,5.62571055,178.92,178.87,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1747936975908,0.03831055,178.92,178.87,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1747936976313,5.5879,178.91,178.87,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1747936976512,0.03831055,178.92,178.86,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1747936977213,5.5886,178.88,178.85,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747936977419,5.63019721,178.88,178.85,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747936977718,0.04159721,178.88,178.85,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747936978319,0.04159721,178.88,178.85,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1747936978719,0.04159721,178.88,178.85,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747936978920,0.04159721,178.88,178.85,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1747936980223,0.04159721,178.88,178.85,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747936980617,0.04159721,178.88,178.83,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747936980817,5.5892,178.86,178.83,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747936981420,0.04159721,178.88,178.83,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747936981921,0.04159721,178.88,178.86,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1747936982326,0.04159721,178.88,178.83,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747936982919,0.04159721,178.88,178.85,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1747936983112,0.04159721,178.88,178.83,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747936985233,0.04159721,178.88,178.87,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747936986333,0.04159721,178.88,178.86,119.0691]
["bitfinex-derivatives","SOLF0:USTF0",1747936987432,0.04159721,178.88,178.87,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747936988630,0.04159721,178.88,178.86,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1747936989232,0.04159721,178.88,178.87,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747936992937,0.04159721,178.88,178.86,119.0691]
["bitfinex-derivatives","SOLF0:USTF0",1747936993734,5.63019721,178.88,178.86,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1747936993932,0.04159721,178.88,178.82,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1747936994238,0.04159721,178.88,178.77,118.26427923]
["bitfinex-derivatives","SOLF0:USTF0",1747936994434,5.5905,178.82,178.78,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1747936994836,5.5911,178.81,178.77,119.5519]
["bitfinex-derivatives","SOLF0:USTF0",1747936995043,0.03991007,178.84,178.77,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1747936995537,5.62981007,178.84,178.79,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1747936995837,5.62981007,178.84,178.77,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1747936996038,0.03991007,178.84,178.77,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1747936997040,113.96,178.91,178.78,8.97478286]
["bitfinex-derivatives","SOLF0:USTF0",1747936998138,0.03652657,178.86,178.83,0.04067293]
["bitfinex-derivatives","SOLF0:USTF0",1747936998343,0.03652657,178.86,178.85,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747937004739,2.657e-05,178.86,178.85,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747937004946,113.98,178.95,178.93,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1747937005145,119.5666,178.95,178.87,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1747937005850,0.03737941,178.93,178.89,0.03775292]
["bitfinex-derivatives","SOLF0:USTF0",1747937006652,0.03737941,178.93,178.91,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1747937006952,0.03737941,178.93,178.89,0.03775292]
["bitfinex-derivatives","SOLF0:USTF0",1747937007146,0.03737941,178.93,178.9,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747937007455,0.03737941,178.93,178.89,0.03775292]
["bitfinex-derivatives","SOLF0:USTF0",1747937007952,0.03737941,178.93,178.91,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1747937008545,5.62437941,178.93,178.9,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747937009553,0.03737941,178.93,178.89,5.62585292]
["bitfinex-derivatives","SOLF0:USTF0",1747937009749,0.03737941,178.93,178.89,0.03775292]
["bitfinex-derivatives","SOLF0:USTF0",1747937010651,5.5878,178.91,178.89,0.03775292]
["bitfinex-derivatives","SOLF0:USTF0",1747937012156,5.5874,178.92,178.89,5.62595292]
["bitfinex-derivatives","SOLF0:USTF0",1747937012353,0.03737941,178.93,178.89,0.03775292]
["bitfinex-derivatives","SOLF0:USTF0",1747937013353,0.03737941,178.93,178.91,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747937013961,0.03737941,178.93,178.92,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747937017162,0.03737941,178.93,178.91,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747937017463,0.03737941,178.93,178.89,0.03775292]
["bitfinex-derivatives","SOLF0:USTF0",1747937017658,5.5879,178.9,178.89,0.03775292]
["bitfinex-derivatives","SOLF0:USTF0",1747937017855,0.03737941,178.93,178.89,0.03775292]
["bitfinex-derivatives","SOLF0:USTF0",1747937018261,5.5877,178.91,178.89,0.03775292]
["bitfinex-derivatives","SOLF0:USTF0",1747937019663,5.5879,178.9,178.89,0.03775292]
["bitfinex-derivatives","SOLF0:USTF0",1747937021062,5.5893,178.86,178.84,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1747937021364,113.96,178.91,178.83,4.30427923]
["bitfinex-derivatives","SOLF0:USTF0",1747937021663,113.96,178.91,178.82,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747937021962,5.5894,178.86,178.85,0.03916819]
["bitfinex-derivatives","SOLF0:USTF0",1747937043890,0.04030086,178.88,178.85,0.03916819]
["bitfinex-derivatives","SOLF0:USTF0",1747937045196,5.5891,178.87,178.85,0.03916819]
["bitfinex-derivatives","SOLF0:USTF0",1747937045586,0.04030086,178.88,178.85,0.03916819]
["bitfinex-derivatives","SOLF0:USTF0",1747937045786,5.5892,178.86,178.85,0.03916819]
["bitfinex-derivatives","SOLF0:USTF0",1747937046395,113.58,178.87,178.8,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1747937046588,115.6343,178.87,178.8,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1747937046795,115.6343,178.87,178.76,219.82]
["bitfinex-derivatives","SOLF0:USTF0",1747937047394,0.04173546,178.83,178.76,219.82]
["bitfinex-derivatives","SOLF0:USTF0",1747937047788,0.04173546,178.83,178.78,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1747937048192,0.04173546,178.83,178.79,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1747937048193,5.5909,178.81,178.79,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1747937048393,0.04173546,178.83,178.76,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1747937048590,5.20079463,178.89,178.76,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1747937048796,5.20079463,178.89,178.8,8.97478286]
["bitfinex-derivatives","SOLF0:USTF0",1747937048990,5.20079463,178.89,178.81,117.7086]
["bitfinex-derivatives","SOLF0:USTF0",1747937049185,10.78909463,178.89,178.81,117.7086]
["bitfinex-derivatives","SOLF0:USTF0",1747937049696,0.03797221,178.87,178.83,0.04150997]
["bitfinex-derivatives","SOLF0:USTF0",1747937049896,0.03797221,178.87,178.83,106.28150997]
["bitfinex-derivatives","SOLF0:USTF0",1747937050297,0.03797221,178.87,178.86,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1747937050791,5.20079463,178.89,178.85,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1747937050997,5.20079463,178.89,178.88,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1747937051397,113.6,178.94,178.85,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1747937051996,0.03955156,178.91,178.89,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747937052191,0.03955156,178.91,178.88,0.0422616]
["bitfinex-derivatives","SOLF0:USTF0",1747937052495,0.03955156,178.91,178.89,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747937053597,5.62725156,178.91,178.88,5.6307616]
["bitfinex-derivatives","SOLF0:USTF0",1747937054197,0.03955156,178.91,178.88,0.0422616]
["bitfinex-derivatives","SOLF0:USTF0",1747937054397,0.03955156,178.91,178.89,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747937056396,5.62715156,178.91,178.88,5.6307616]
["bitfinex-derivatives","SOLF0:USTF0",1747937056794,5.588,178.9,178.88,0.0422616]
["bitfinex-derivatives","SOLF0:USTF0",1747937057199,0.03955156,178.91,178.88,0.0422616]
["bitfinex-derivatives","SOLF0:USTF0",1747937057901,5.62735156,178.91,178.88,0.0422616]
["bitfinex-derivatives","SOLF0:USTF0",1747937058098,0.03955156,178.91,178.88,0.0422616]
["bitfinex-derivatives","SOLF0:USTF0",1747937059303,0.03955156,178.91,178.89,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747937059503,0.03955156,178.91,178.88,0.0422616]
["bitfinex-derivatives","SOLF0:USTF0",1747937059892,0.03955156,178.91,178.89,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747937061005,0.03955156,178.91,178.88,0.0422616]
["bitfinex-derivatives","SOLF0:USTF0",1747937061604,5.588,178.9,178.88,0.0422616]
["bitfinex-derivatives","SOLF0:USTF0",1747937062504,0.03955156,178.91,178.88,5.6307616]
["bitfinex-derivatives","SOLF0:USTF0",1747937062505,5.62725156,178.91,178.88,5.6307616]
["bitfinex-derivatives","SOLF0:USTF0",1747937062801,0.03955156,178.91,178.88,5.6307616]
["bitfinex-derivatives","SOLF0:USTF0",1747937063405,0.03955156,178.91,178.89,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747937063809,0.03955156,178.91,178.9,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747937064709,10.78669463,178.97,178.89,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1747937064710,5.20079463,178.97,178.89,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1747937064905,5.20079463,178.97,178.9,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1747937065102,5.20079463,178.97,178.96,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747937066209,5.20079463,178.97,178.95,118.46352903]
["bitfinex-derivatives","SOLF0:USTF0",1747937066706,5.20079463,178.97,178.95,112.87722903]
["bitfinex-derivatives","SOLF0:USTF0",1747937067209,5.20079463,178.97,178.95,118.46352903]
["bitfinex-derivatives","SOLF0:USTF0",1747937067410,0.03893723,178.98,178.95,118.46352903]
["bitfinex-derivatives","SOLF0:USTF0",1747937067604,0.03893723,178.98,178.95,112.87722903]
["bitfinex-derivatives","SOLF0:USTF0",1747937067806,0.03893723,178.98,178.96,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1747937069810,0.03893723,178.98,178.97,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747937070711,5.5835,179.05,178.95,121.85201189]
["bitfinex-derivatives","SOLF0:USTF0",1747937070911,5.5835,179.05,178.95,121.81478286]
["bitfinex-derivatives","SOLF0:USTF0",1747937071112,5.5835,179.05,179.01,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747937071411,5.5835,179.05,179.01,118.3842]
["bitfinex-derivatives","SOLF0:USTF0",1747937071617,5.5837,179.04,179.01,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1747937071910,0.03773548,179.05,179.01,112.84047292]
["bitfinex-derivatives","SOLF0:USTF0",1747937072411,5.5842,179.02,179.01,112.84047292]
["bitfinex-derivatives","SOLF0:USTF0",1747937073408,5.5842,179.02,179.01,0.04047292]
["bitfinex-derivatives","SOLF0:USTF0",1747937074008,5.584,179.03,179.01,0.04047292]
["bitfinex-derivatives","SOLF0:USTF0",1747937074513,0.03773548,179.05,179.01,0.04047292]
["bitfinex-derivatives","SOLF0:USTF0",1747937075011,5.5836,179.04,179.01,5.62477292]
["bitfinex-derivatives","SOLF0:USTF0",1747937075312,0.03773548,179.05,179.01,0.04047292]
["bitfinex-derivatives","SOLF0:USTF0",1747937075611,5.5836,179.04,179.01,0.04047292]
["bitfinex-derivatives","SOLF0:USTF0",1747937075809,0.03773548,179.05,179.01,0.04047292]
["bitfinex-derivatives","SOLF0:USTF0",1747937076314,5.5836,179.04,179.01,0.04047292]
["bitfinex-derivatives","SOLF0:USTF0",1747937076611,0.03773548,179.05,179.01,0.04047292]
["bitfinex-derivatives","SOLF0:USTF0",1747937076911,5.584,179.03,179.01,0.04047292]
["bitfinex-derivatives","SOLF0:USTF0",1747937077107,0.03773548,179.05,179.01,0.04047292]
["bitfinex-derivatives","SOLF0:USTF0",1747937077505,5.5842,179.02,179.01,0.04047292]
["bitfinex-derivatives","SOLF0:USTF0",1747937084618,118.86,179.02,178.92,596.08]
["bitfinex-derivatives","SOLF0:USTF0",1747937084911,2.0158,179.01,178.92,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1747937085106,5.5869,178.94,178.92,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1747937085518,5.62694177,178.95,178.92,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1747937085718,5.62694177,178.95,178.92,113.31590469]
["bitfinex-derivatives","SOLF0:USTF0",1747937085921,0.04044177,178.95,178.92,118.90290469]
["bitfinex-derivatives","SOLF0:USTF0",1747937086108,0.04044177,178.95,178.92,113.31590469]
["bitfinex-derivatives","SOLF0:USTF0",1747937086618,0.04044177,178.95,178.93,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1747937087012,0.04044177,178.95,178.92,113.31590469]
["bitfinex-derivatives","SOLF0:USTF0",1747937087208,0.04044177,178.95,178.94,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747937089821,0.04044177,178.95,178.93,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1747937090322,0.04044177,178.95,178.93,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1747937090618,0.04044177,178.95,178.92,113.31590469]
["bitfinex-derivatives","SOLF0:USTF0",1747937090820,0.04044177,178.95,178.94,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747937097318,0.04044177,178.95,178.93,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1747937097713,0.04044177,178.95,178.92,113.31590469]
["bitfinex-derivatives","SOLF0:USTF0",1747937097920,0.04044177,178.95,178.92,0.03590469]
["bitfinex-derivatives","SOLF0:USTF0",1747937098726,5.587,178.93,178.92,0.03590469]
["bitfinex-derivatives","SOLF0:USTF0",1747937099727,0.04044177,178.95,178.92,0.03590469]
["bitfinex-derivatives","SOLF0:USTF0",1747937101535,5.587,178.93,178.92,0.03590469]
["bitfinex-derivatives","SOLF0:USTF0",1747937106231,5.587,178.93,178.92,4.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747937109437,120.815,178.94,178.92,4.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747937110033,115.2283,178.94,178.92,4.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747937110338,1.9083,178.94,178.92,4.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747937110537,1.9083,178.94,178.93,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1747937110933,0.04044177,178.95,178.93,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1747937111330,0.04044177,178.95,178.92,5.58730469]
["bitfinex-derivatives","SOLF0:USTF0",1747937111939,0.04044177,178.95,178.92,4.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747937112431,0.04044177,178.95,178.94,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747937112834,0.04044177,178.95,178.92,4.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747937113031,0.04044177,178.95,178.93,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1747937114040,0.04044177,178.95,178.92,4.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747937114638,0.04044177,178.95,178.93,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1747937115243,0.04044177,178.95,178.92,4.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747937116739,0.04044177,178.95,178.92,5.58700469]
["bitfinex-derivatives","SOLF0:USTF0",1747937117338,0.04044177,178.95,178.93,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1747937117538,0.04044177,178.95,178.92,4.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747937117938,0.04044177,178.95,178.93,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1747937118139,0.04044177,178.95,178.92,4.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747937118445,0.04044177,178.95,178.93,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1747937119346,5.62684177,178.95,178.92,5.58720469]
["bitfinex-derivatives","SOLF0:USTF0",1747937120138,5.62684177,178.95,178.92,4.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747937120444,5.587,178.93,178.92,4.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747937125845,5.5895,178.85,178.84,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1747937126244,5.5895,178.85,178.81,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747937126846,0.03920176,178.85,178.81,0.0427443]
["bitfinex-derivatives","SOLF0:USTF0",1747937127345,5.59,178.84,178.81,0.0427443]
["bitfinex-derivatives","SOLF0:USTF0",1747937127940,5.5901,178.83,178.81,0.0427443]
["bitfinex-derivatives","SOLF0:USTF0",1747937130247,5.5899,178.84,178.81,0.0427443]
["bitfinex-derivatives","SOLF0:USTF0",1747937130445,5.5899,178.84,178.81,5.6334443]
["bitfinex-derivatives","SOLF0:USTF0",1747937130847,5.5899,178.84,178.81,0.0427443]
["bitfinex-derivatives","SOLF0:USTF0",1747937133147,5.5902,178.83,178.81,0.0427443]
["bitfinex-derivatives","SOLF0:USTF0",1747937135052,5.5904,178.82,178.81,0.0427443]
["bitfinex-derivatives","SOLF0:USTF0",1747937136954,2.04840176,178.85,178.81,0.0427443]
["bitfinex-derivatives","SOLF0:USTF0",1747937138656,5.5904,178.82,178.81,0.0427443]
["bitfinex-derivatives","SOLF0:USTF0",1747937142157,5.5904,178.82,178.81,4.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747937143063,118.9104,178.82,178.81,4.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747937143263,5.5933,178.73,178.7,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747937143465,3.8607,178.81,178.71,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1747937143868,5.5932,178.74,178.71,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1747937144069,3.8607,178.81,178.69,117.62427923]
["bitfinex-derivatives","SOLF0:USTF0",1747937144269,0.04261407,178.77,178.73,6.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747937144464,8.97478286,178.75,178.64,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1747937144763,3.9996,178.74,178.63,4.30427923]
["bitfinex-derivatives","SOLF0:USTF0",1747937144965,5.596,178.65,178.63,4.30427923]
["bitfinex-derivatives","SOLF0:USTF0",1747937145469,0.04259685,178.66,178.63,4.30427923]
["bitfinex-derivatives","SOLF0:USTF0",1747937146569,0.04259685,178.66,178.64,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1747937146965,0.04259685,178.66,178.63,4.30427923]
["bitfinex-derivatives","SOLF0:USTF0",1747937147270,5.63819685,178.66,178.63,9.90057923]
["bitfinex-derivatives","SOLF0:USTF0",1747937147767,0.04259685,178.66,178.63,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1747937147967,0.04259685,178.66,178.6,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1747937148470,5.596,178.65,178.61,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1747937149375,0.04259685,178.66,178.6,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1747937150573,5.5961,178.64,178.61,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1747937150973,5.5961,178.64,178.6,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1747937151169,5.5964,178.63,178.6,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1747937151370,0.04259685,178.66,178.59,1.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747937151873,5.5969,178.62,178.59,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1747937152075,5.63506621,178.62,178.59,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1747937152977,0.03816621,178.62,178.6,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1747937154184,5.597,178.61,178.59,1.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747937154476,0.03816621,178.62,178.53,225.2437]
["bitfinex-derivatives","SOLF0:USTF0",1747937154678,0.03816621,178.62,178.53,221.3732]
["bitfinex-derivatives","SOLF0:USTF0",1747937154877,5.5974,178.6,178.53,221.3732]
["bitfinex-derivatives","SOLF0:USTF0",1747937155178,0.04297117,178.58,178.53,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747937155371,0.04297117,178.58,178.54,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1747937155980,0.04297117,178.58,178.55,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1747937156177,0.04297117,178.58,178.54,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1747937156481,0.04297117,178.58,178.54,118.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747937156782,5.64117117,178.58,178.54,118.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747937157178,5.64117117,178.58,178.55,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747937157479,0.04297117,178.58,178.55,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747937158182,0.04297117,178.58,178.54,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1747937158385,8.97478286,178.75,178.54,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1747937158579,118.8753,178.74,178.54,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1747937158772,5.5955,178.66,178.54,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1747937159182,113.14,178.7,178.54,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1747937159483,0.04072866,178.64,178.6,0.04073452]
["bitfinex-derivatives","SOLF0:USTF0",1747937159684,113.16,178.73,178.66,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747937160080,113.16,178.73,178.61,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1747937160380,21.21,178.72,178.61,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1747937160782,0.04026908,178.68,178.65,0.03845343]
["bitfinex-derivatives","SOLF0:USTF0",1747937160982,21.21,178.72,178.65,0.03845343]
["bitfinex-derivatives","SOLF0:USTF0",1747937160983,21.21,178.72,178.66,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1747937161779,21.21,178.72,178.69,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1747937161982,21.25155578,178.72,178.69,0.03531733]
["bitfinex-derivatives","SOLF0:USTF0",1747937162481,18.13395578,178.72,178.7,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1747937162681,3.9417,178.8,178.7,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1747937163384,5.5918,178.78,178.74,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1747937163585,0.04309479,178.78,178.74,0.0361528]
["bitfinex-derivatives","SOLF0:USTF0",1747937164090,0.04309479,178.78,178.75,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1747937164981,0.04309479,178.78,178.74,0.0361528]
["bitfinex-derivatives","SOLF0:USTF0",1747937165289,5.5923,178.76,178.75,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1747937165587,0.04309479,178.78,178.75,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1747937166487,5.5922,178.77,178.75,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1747937167688,5.63489479,178.78,178.75,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1747937167886,5.63489479,178.78,178.76,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1747937168388,5.592,178.77,178.76,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1747937169590,5.63489479,178.78,178.76,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1747937169883,0.04309479,178.78,178.76,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1747937170083,0.04309479,178.78,178.77,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1747937170288,0.04309479,178.78,178.74,0.0361528]
["bitfinex-derivatives","SOLF0:USTF0",1747937170488,0.04309479,178.78,178.75,219.4]
["bitfinex-derivatives","SOLF0:USTF0",1747937170891,5.63499479,178.78,178.75,219.4]
["bitfinex-derivatives","SOLF0:USTF0",1747937171084,0.04309479,178.78,178.75,219.4]
["bitfinex-derivatives","SOLF0:USTF0",1747937171588,0.04309479,178.78,178.76,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1747937171785,0.04309479,178.78,178.75,219.4]
["bitfinex-derivatives","SOLF0:USTF0",1747937172586,0.04309479,178.78,178.75,224.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747937173390,0.04309479,178.78,178.76,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747937173789,0.04309479,178.78,178.75,219.4]
["bitfinex-derivatives","SOLF0:USTF0",1747937174490,0.04309479,178.78,178.77,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1747937174684,0.04309479,178.78,178.75,219.4]
["bitfinex-derivatives","SOLF0:USTF0",1747937175089,0.04309479,178.78,178.77,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1747937183192,0.04309479,178.78,178.74,0.0361528]
["bitfinex-derivatives","SOLF0:USTF0",1747937183393,0.04309479,178.78,178.75,222.42]
["bitfinex-derivatives","SOLF0:USTF0",1747937183694,0.04309479,178.78,178.76,222.42]
["bitfinex-derivatives","SOLF0:USTF0",1747937184194,0.04309479,178.78,178.77,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1747937189797,0.04309479,178.78,178.76,228.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747937190000,0.04309479,178.78,178.76,222.42]
["bitfinex-derivatives","SOLF0:USTF0",1747937191197,0.04309479,178.78,178.77,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1747937193104,9.479e-05,178.78,178.77,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1747937194102,9.479e-05,178.79,178.78,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747937194408,13.98,178.81,178.76,222.42]
["bitfinex-derivatives","SOLF0:USTF0",1747937194594,4.55,178.84,178.78,8.97478286]
["bitfinex-derivatives","SOLF0:USTF0",1747937195100,0.0405328,178.83,178.79,0.04175004]
["bitfinex-derivatives","SOLF0:USTF0",1747937195299,0.0405328,178.83,178.8,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1747937196211,0.0405328,178.83,178.82,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747937197303,0.0405328,178.83,178.81,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1747937197602,0.0405328,178.83,178.8,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1747937197603,0.0405328,178.83,178.82,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1747937201405,0.0405328,178.83,178.82,121.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747937206913,0.0405328,178.83,178.82,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1747937208013,5.6306328,178.83,178.82,106.2535]
["bitfinex-derivatives","SOLF0:USTF0",1747937208713,0.0405328,178.83,178.79,0.04175004]
["bitfinex-derivatives","SOLF0:USTF0",1747937209306,0.0405328,178.83,178.78,4.30427923]
["bitfinex-derivatives","SOLF0:USTF0",1747937210414,0.0405328,178.83,178.79,0.0353814]
["bitfinex-derivatives","SOLF0:USTF0",1747937210908,0.0405328,178.83,178.79,5.6266814]
["bitfinex-derivatives","SOLF0:USTF0",1747937211215,0.0405328,178.83,178.8,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1747937212111,5.5906,178.82,178.8,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1747937212318,0.0405328,178.83,178.8,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1747937212717,5.5908,178.81,178.8,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1747937216020,5.5911,178.8,178.79,0.0353814]
["bitfinex-derivatives","SOLF0:USTF0",1747937216422,1.9006,178.82,178.76,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1747937216626,5.592,178.77,178.76,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1747937217021,5.592,178.77,178.73,4.30427923]
["bitfinex-derivatives","SOLF0:USTF0",1747937217223,5.592,178.77,178.73,119.92427923]
["bitfinex-derivatives","SOLF0:USTF0",1747937217519,5.5924,178.76,178.73,125.55638947]
["bitfinex-derivatives","SOLF0:USTF0",1747937217721,0.03992774,178.77,178.73,4.34318947]
["bitfinex-derivatives","SOLF0:USTF0",1747937217927,0.03992774,178.77,178.73,0.03891024]
["bitfinex-derivatives","SOLF0:USTF0",1747937218229,5.5929,178.74,178.73,0.03891024]
["bitfinex-derivatives","SOLF0:USTF0",1747937219728,2.027,178.76,178.69,489.1544]
["bitfinex-derivatives","SOLF0:USTF0",1747937220033,2.027,178.76,178.69,604.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747937220232,2.027,178.76,178.69,599.2]
["bitfinex-derivatives","SOLF0:USTF0",1747937220728,5.5936,178.72,178.71,0.04165551]
["bitfinex-derivatives","SOLF0:USTF0",1747937224132,5.5933,178.73,178.71,0.04165551]
["bitfinex-derivatives","SOLF0:USTF0",1747937224341,0.03714476,178.74,178.71,0.04165551]
["bitfinex-derivatives","SOLF0:USTF0",1747937224739,5.5933,178.73,178.71,0.04165551]
["bitfinex-derivatives","SOLF0:USTF0",1747937225243,0.03714476,178.74,178.71,0.04165551]
["bitfinex-derivatives","SOLF0:USTF0",1747937225439,0.03714476,178.74,178.73,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747937225735,0.03714476,178.74,178.73,121.2533]
["bitfinex-derivatives","SOLF0:USTF0",1747937229341,0.03714476,178.74,178.73,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1747937231043,0.03714476,178.74,178.73,121.2533]
["bitfinex-derivatives","SOLF0:USTF0",1747937233047,0.03714476,178.74,178.71,0.04165551]
["bitfinex-derivatives","SOLF0:USTF0",1747937233250,0.03714476,178.74,178.72,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1747937233746,5.63034476,178.74,178.72,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1747937234443,0.03714476,178.74,178.72,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1747937234640,0.03714476,178.74,178.71,0.04165551]
["bitfinex-derivatives","SOLF0:USTF0",1747937234841,5.5936,178.72,178.71,0.04165551]
["bitfinex-derivatives","SOLF0:USTF0",1747937236049,5.5934,178.73,178.71,0.04165551]
["bitfinex-derivatives","SOLF0:USTF0",1747937236551,0.03714476,178.74,178.71,0.04165551]
["bitfinex-derivatives","SOLF0:USTF0",1747937236947,5.5936,178.72,178.71,0.04165551]
["bitfinex-derivatives","SOLF0:USTF0",1747937238949,0.03714476,178.74,178.66,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1747937239354,0.03714476,178.74,178.66,121.1154]
["bitfinex-derivatives","SOLF0:USTF0",1747937239750,0.03714476,178.74,178.68,0.03549671]
["bitfinex-derivatives","SOLF0:USTF0",1747937240050,5.594,178.71,178.68,0.03549671]
["bitfinex-derivatives","SOLF0:USTF0",1747937240250,0.03714476,178.74,178.68,0.03549671]
["bitfinex-derivatives","SOLF0:USTF0",1747937240557,5.5941,178.71,178.68,0.03549671]
["bitfinex-derivatives","SOLF0:USTF0",1747937240742,0.03714476,178.74,178.68,0.03549671]
["bitfinex-derivatives","SOLF0:USTF0",1747937242259,5.63014476,178.74,178.7,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747937242445,5.63014476,178.74,178.71,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1747937242647,0.03714476,178.74,178.71,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1747937243548,0.03714476,178.74,178.73,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747937243750,0.03714476,178.74,178.72,0.03621305]
["bitfinex-derivatives","SOLF0:USTF0",1747937244155,0.03714476,178.74,178.73,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747937244451,0.03714476,178.74,178.72,0.03621305]
["bitfinex-derivatives","SOLF0:USTF0",1747937245253,0.03714476,178.74,178.72,5.62961305]
["bitfinex-derivatives","SOLF0:USTF0",1747937245448,0.03714476,178.74,178.72,0.03621305]
["bitfinex-derivatives","SOLF0:USTF0",1747937246454,0.03714476,178.74,178.73,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747937246650,0.03714476,178.74,178.72,0.03621305]
["bitfinex-derivatives","SOLF0:USTF0",1747937248149,5.5933,178.73,178.72,0.03621305]
["bitfinex-derivatives","SOLF0:USTF0",1747937249154,0.03714476,178.74,178.67,121.1149]
["bitfinex-derivatives","SOLF0:USTF0",1747937249343,0.03714476,178.74,178.67,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1747937249546,5.5948,178.68,178.67,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1747937249948,5.63049906,178.69,178.67,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1747937250250,0.03589906,178.69,178.67,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1747937250648,5.5948,178.68,178.67,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1747937251363,0.03589906,178.69,178.67,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1747937252047,5.63039906,178.69,178.67,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1747937252453,0.03589906,178.69,178.67,121.1151]
["bitfinex-derivatives","SOLF0:USTF0",1747937253153,0.03589906,178.69,178.67,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1747937254656,0.03589906,178.69,178.66,0.02665733]
["bitfinex-derivatives","SOLF0:USTF0",1747937255243,5.63049906,178.69,178.66,5.62205733]
["bitfinex-derivatives","SOLF0:USTF0",1747937255548,5.63049906,178.69,178.66,0.02665733]
["bitfinex-derivatives","SOLF0:USTF0",1747937255754,0.03589906,178.69,178.67,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1747937256657,0.03589906,178.69,178.66,5.62205733]
["bitfinex-derivatives","SOLF0:USTF0",1747937257360,5.63059906,178.69,178.66,5.62205733]
["bitfinex-derivatives","SOLF0:USTF0",1747937258253,0.03589906,178.69,178.66,0.02665733]
["bitfinex-derivatives","SOLF0:USTF0",1747937258861,5.33,178.73,178.72,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1747937260064,2.2137,178.73,178.72,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1747937260756,0.0408566,178.74,178.73,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747937266560,5.5909,178.81,178.78,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747937266966,5.5909,178.81,178.76,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1747937267469,5.5909,178.81,178.77,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747937267672,5.5912,178.8,178.77,0.03825808]
["bitfinex-derivatives","SOLF0:USTF0",1747937267971,0.04111282,178.81,178.77,0.03825808]
["bitfinex-derivatives","SOLF0:USTF0",1747937268266,5.63201282,178.81,178.77,5.63005808]
["bitfinex-derivatives","SOLF0:USTF0",1747937268865,0.04111282,178.81,178.77,0.03825808]
["bitfinex-derivatives","SOLF0:USTF0",1747937270266,5.5917,178.78,178.77,0.03825808]
["bitfinex-derivatives","SOLF0:USTF0",1747937271473,5.5911,178.8,178.77,0.03825808]
["bitfinex-derivatives","SOLF0:USTF0",1747937271675,0.04111282,178.81,178.77,0.03825808]
["bitfinex-derivatives","SOLF0:USTF0",1747937272071,5.63211282,178.81,178.77,5.63015808]
["bitfinex-derivatives","SOLF0:USTF0",1747937272264,0.04111282,178.81,178.77,0.03825808]
["bitfinex-derivatives","SOLF0:USTF0",1747937272874,0.04111282,178.81,178.77,5.63015808]
["bitfinex-derivatives","SOLF0:USTF0",1747937273469,0.04111282,178.81,178.78,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747937273669,0.04111282,178.81,178.77,0.03825808]
["bitfinex-derivatives","SOLF0:USTF0",1747937273870,5.63191282,178.81,178.77,0.03825808]
["bitfinex-derivatives","SOLF0:USTF0",1747937274671,5.63191282,178.81,178.77,5.63015808]
["bitfinex-derivatives","SOLF0:USTF0",1747937275073,5.5911,178.8,178.77,5.63015808]
["bitfinex-derivatives","SOLF0:USTF0",1747937275673,0.04111282,178.81,178.77,0.03825808]
["bitfinex-derivatives","SOLF0:USTF0",1747937277175,5.5916,178.79,178.77,0.03825808]
["bitfinex-derivatives","SOLF0:USTF0",1747937277374,0.04111282,178.81,178.77,0.03825808]
["bitfinex-derivatives","SOLF0:USTF0",1747937278375,5.5916,178.79,178.77,0.03825808]
["bitfinex-derivatives","SOLF0:USTF0",1747937278772,0.04111282,178.81,178.77,0.03825808]
["bitfinex-derivatives","SOLF0:USTF0",1747937279776,5.5914,178.79,178.77,0.03825808]
["bitfinex-derivatives","SOLF0:USTF0",1747937280179,5.5912,178.8,178.77,5.63015808]
["bitfinex-derivatives","SOLF0:USTF0",1747937280971,0.04111282,178.81,178.77,0.03825808]
["bitfinex-derivatives","SOLF0:USTF0",1747937281576,5.5917,178.78,178.77,0.03825808]
["bitfinex-derivatives","SOLF0:USTF0",1747937292489,5.5923,178.76,178.75,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1747937292686,11.22281282,178.81,178.66,7.63864255]
["bitfinex-derivatives","SOLF0:USTF0",1747937292687,2.0461,178.8,178.71,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1747937293079,1.9361,178.79,178.71,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1747937293583,5.5938,178.72,178.71,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1747937295093,5.5939,178.71,178.7,0.04229893]
["bitfinex-derivatives","SOLF0:USTF0",1747937297593,0.03719979,178.73,178.7,0.04229893]
["bitfinex-derivatives","SOLF0:USTF0",1747937297991,0.03719979,178.73,178.71,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1747937298387,0.03719979,178.73,178.72,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1747937298599,0.03719979,178.73,178.71,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1747937298899,5.63069979,178.73,178.71,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1747937299197,0.03719979,178.73,178.71,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1747937299799,0.03719979,178.73,178.7,0.04229893]
["bitfinex-derivatives","SOLF0:USTF0",1747937300100,5.5939,178.72,178.7,0.04229893]
["bitfinex-derivatives","SOLF0:USTF0",1747937300297,0.03719979,178.73,178.7,0.04229893]
["bitfinex-derivatives","SOLF0:USTF0",1747937300697,5.5939,178.71,178.7,0.04229893]
["bitfinex-derivatives","SOLF0:USTF0",1747937304200,0.03719979,178.73,178.7,0.04229893]
["bitfinex-derivatives","SOLF0:USTF0",1747937304701,5.63059979,178.73,178.7,5.63629893]
["bitfinex-derivatives","SOLF0:USTF0",1747937305101,0.03719979,178.73,178.7,0.04229893]
["bitfinex-derivatives","SOLF0:USTF0",1747937305497,5.5938,178.72,178.7,0.04229893]
["bitfinex-derivatives","SOLF0:USTF0",1747937309602,5.63059979,178.73,178.7,5.63649893]
["bitfinex-derivatives","SOLF0:USTF0",1747937310002,0.03719979,178.73,178.7,0.04229893]
["bitfinex-derivatives","SOLF0:USTF0",1747937311297,5.5936,178.72,178.7,0.04229893]
["bitfinex-derivatives","SOLF0:USTF0",1747937311604,0.03719979,178.73,178.7,0.04229893]
["bitfinex-derivatives","SOLF0:USTF0",1747937312802,0.03719979,178.73,178.7,5.63649893]
["bitfinex-derivatives","SOLF0:USTF0",1747937313205,5.5936,178.72,178.7,5.63649893]
["bitfinex-derivatives","SOLF0:USTF0",1747937313807,5.5936,178.72,178.7,0.04229893]
["bitfinex-derivatives","SOLF0:USTF0",1747937315912,0.03719979,178.73,178.7,0.04229893]
["bitfinex-derivatives","SOLF0:USTF0",1747937316408,5.63059979,178.73,178.7,5.63639893]
["bitfinex-derivatives","SOLF0:USTF0",1747937316706,0.03719979,178.73,178.7,5.63639893]
["bitfinex-derivatives","SOLF0:USTF0",1747937317407,5.5939,178.71,178.7,0.04229893]
["bitfinex-derivatives","SOLF0:USTF0",1747937317909,5.5936,178.72,178.7,0.04229893]
["bitfinex-derivatives","SOLF0:USTF0",1747937320309,5.5939,178.71,178.7,0.04229893]
["bitfinex-derivatives","SOLF0:USTF0",1747937327512,5.5936,178.72,178.7,0.04229893]
["bitfinex-derivatives","SOLF0:USTF0",1747937327712,0.03719979,178.73,178.7,0.04229893]
["bitfinex-derivatives","SOLF0:USTF0",1747937327914,0.03719979,178.73,178.71,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747937329210,0.03719979,178.73,178.72,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1747937329418,5.16189268,178.77,178.72,220.72]
["bitfinex-derivatives","SOLF0:USTF0",1747937329816,6.88252357,178.79,178.78,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747937330019,6.88252357,178.79,178.78,119.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747937330219,5.17794439,178.85,178.78,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1747937330412,0.03799459,178.83,178.8,0.03605553]
["bitfinex-derivatives","SOLF0:USTF0",1747937331618,5.5907,178.82,178.8,0.03605553]
["bitfinex-derivatives","SOLF0:USTF0",1747937332322,5.5908,178.81,178.8,0.03605553]
["bitfinex-derivatives","SOLF0:USTF0",1747937333324,5.5906,178.82,178.8,0.03605553]
["bitfinex-derivatives","SOLF0:USTF0",1747937334623,5.5908,178.81,178.8,0.03605553]
["bitfinex-derivatives","SOLF0:USTF0",1747937341126,5.5906,178.82,178.8,0.03605553]
["bitfinex-derivatives","SOLF0:USTF0",1747937341328,0.03799459,178.83,178.8,0.03605553]
["bitfinex-derivatives","SOLF0:USTF0",1747937341720,0.03799459,178.83,178.81,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1747937341917,0.03799459,178.83,178.8,0.03605553]
["bitfinex-derivatives","SOLF0:USTF0",1747937342831,0.03799459,178.83,178.8,5.62705553]
["bitfinex-derivatives","SOLF0:USTF0",1747937343027,0.03799459,178.83,178.8,0.03605553]
["bitfinex-derivatives","SOLF0:USTF0",1747937343630,5.5905,178.82,178.8,0.03605553]
["bitfinex-derivatives","SOLF0:USTF0",1747937343831,0.03799459,178.83,178.8,0.03605553]
["bitfinex-derivatives","SOLF0:USTF0",1747937344634,5.5907,178.82,178.8,0.03605553]
["bitfinex-derivatives","SOLF0:USTF0",1747937345430,5.5908,178.81,178.8,0.03605553]
["bitfinex-derivatives","SOLF0:USTF0",1747937346427,5.5905,178.82,178.8,0.03605553]
["bitfinex-derivatives","SOLF0:USTF0",1747937346628,0.03799459,178.83,178.8,0.03605553]
["bitfinex-derivatives","SOLF0:USTF0",1747937346933,5.5908,178.81,178.8,0.03605553]
["bitfinex-derivatives","SOLF0:USTF0",1747937356033,0.03799459,178.83,178.8,0.03605553]
["bitfinex-derivatives","SOLF0:USTF0",1747937356239,0.03799459,178.83,178.82,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747937361442,0.03799459,178.83,178.81,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1747937362442,0.03799459,178.83,178.81,119.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747937364249,0.03799459,178.83,178.82,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747937367148,0.03799459,178.83,178.81,119.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747937370750,0.03799459,178.83,178.82,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747937370951,0.03799459,178.83,178.81,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1747937371756,0.03799459,178.83,178.81,119.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747937372055,0.03799459,178.83,178.81,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1747937372658,0.03799459,178.83,178.82,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747937372858,0.03799459,178.83,178.81,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1747937373360,0.03799459,178.83,178.81,119.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747937374861,5.62809459,178.83,178.81,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1747937377666,5.5904,178.82,178.81,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1747937378165,0.03799459,178.83,178.81,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1747937378768,5.5904,178.82,178.81,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1747937381771,5.62819459,178.83,178.81,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1747937386272,5.5904,178.82,178.81,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1747937389973,5.62819459,178.83,178.81,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1747937390473,0.03799459,178.83,178.81,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1747937391173,0.03799459,178.83,178.81,119.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747937391776,0.03799459,178.83,178.81,125.68823449]
["bitfinex-derivatives","SOLF0:USTF0",1747937391978,0.03799459,178.83,178.82,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747937392778,0.03799459,178.83,178.81,125.68843449]
["bitfinex-derivatives","SOLF0:USTF0",1747937393678,0.03799459,178.83,178.81,119.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747937393980,0.03799459,178.83,178.82,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747937395378,0.03799459,178.83,178.81,119.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747937397681,5.62819459,178.83,178.81,119.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747937398584,5.62819459,178.83,178.81,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1747937399885,0.03799459,178.83,178.81,119.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747937400685,0.03799459,178.83,178.82,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1747937407891,0.03799459,178.83,178.81,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1747937408381,0.03799459,178.83,178.81,119.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747937409188,0.03799459,178.83,178.82,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1747937412391,0.03799459,178.83,178.81,119.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747937412586,0.03799459,178.83,178.81,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1747937412994,0.03799459,178.83,178.81,119.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747937413192,0.03799459,178.83,178.81,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1747937413392,0.03799459,178.83,178.82,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1747937413696,0.03799459,178.83,178.81,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1747937414594,5.62819459,178.83,178.81,119.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747937415992,5.62819459,178.83,178.81,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1747937418999,5.62819459,178.83,178.81,119.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747937419701,5.5905,178.82,178.81,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1747937420496,5.5908,178.81,178.8,0.03605553]
["bitfinex-derivatives","SOLF0:USTF0",1747937420695,5.5908,178.81,178.8,113.43605553]
["bitfinex-derivatives","SOLF0:USTF0",1747937421802,0.03799459,178.83,178.78,4.30820269]
["bitfinex-derivatives","SOLF0:USTF0",1747937421803,5.5914,178.79,178.78,4.30820269]
["bitfinex-derivatives","SOLF0:USTF0",1747937422103,3.9188,178.82,178.77,4.30820269]
["bitfinex-derivatives","SOLF0:USTF0",1747937422303,5.5917,178.78,178.77,4.30820269]
["bitfinex-derivatives","SOLF0:USTF0",1747937423300,0.04016351,178.79,178.77,4.30820269]
["bitfinex-derivatives","SOLF0:USTF0",1747937423502,5.63166351,178.79,178.77,4.30820269]
["bitfinex-derivatives","SOLF0:USTF0",1747937424500,5.5917,178.78,178.77,4.30820269]
["bitfinex-derivatives","SOLF0:USTF0",1747937425697,5.63166351,178.79,178.77,4.30820269]
["bitfinex-derivatives","SOLF0:USTF0",1747937425897,0.04016351,178.79,178.77,4.30820269]
["bitfinex-derivatives","SOLF0:USTF0",1747937426306,0.04016351,178.79,178.76,0.04274585]
["bitfinex-derivatives","SOLF0:USTF0",1747937426905,5.592,178.77,178.76,0.04274585]
["bitfinex-derivatives","SOLF0:USTF0",1747937431907,0.04016351,178.79,178.66,4.30820269]
["bitfinex-derivatives","SOLF0:USTF0",1747937432107,113.44,178.78,178.68,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1747937432413,113.44,178.78,178.66,117.74820269]
["bitfinex-derivatives","SOLF0:USTF0",1747937432601,113.44,178.78,178.68,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1747937432808,113.44,178.78,178.66,117.74820269]
["bitfinex-derivatives","SOLF0:USTF0",1747937433107,0.03706137,178.74,178.7,0.02355332]
["bitfinex-derivatives","SOLF0:USTF0",1747937433915,5.5939,178.71,178.7,0.02355332]
["bitfinex-derivatives","SOLF0:USTF0",1747937437521,5.5936,178.72,178.7,0.02355332]
["bitfinex-derivatives","SOLF0:USTF0",1747937438222,5.5939,178.71,178.7,0.02355332]
["bitfinex-derivatives","SOLF0:USTF0",1747937442322,5.5936,178.72,178.7,0.02355332]
["bitfinex-derivatives","SOLF0:USTF0",1747937442526,0.03706137,178.74,178.71,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1747937442923,1.9273,178.84,178.72,9.00335429]
["bitfinex-derivatives","SOLF0:USTF0",1747937443325,12.47282357,178.83,178.73,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747937443527,6.88252357,178.83,178.73,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747937444031,0.04233559,178.79,178.78,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747937444221,0.04233559,178.79,178.78,225.3717]
["bitfinex-derivatives","SOLF0:USTF0",1747937444422,0.04233559,178.79,178.75,0.03913268]
["bitfinex-derivatives","SOLF0:USTF0",1747937444623,0.04233559,178.79,178.76,219.76]
["bitfinex-derivatives","SOLF0:USTF0",1747937445123,5.5917,178.78,178.75,5.63173268]
["bitfinex-derivatives","SOLF0:USTF0",1747937445329,0.04233559,178.79,178.76,219.74]
["bitfinex-derivatives","SOLF0:USTF0",1747937445929,5.63393559,178.79,178.75,5.63153268]
["bitfinex-derivatives","SOLF0:USTF0",1747937446125,5.63393559,178.79,178.76,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1747937446325,0.04233559,178.79,178.76,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1747937447124,5.63383559,178.79,178.76,119.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747937447331,0.04233559,178.79,178.76,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1747937448232,0.04233559,178.79,178.78,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747937448434,0.04233559,178.79,178.76,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1747937449031,0.04233559,178.79,178.77,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1747937449233,0.04233559,178.79,178.76,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1747937449625,0.04233559,178.79,178.77,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1747937449933,0.04233559,178.79,178.76,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1747937450530,0.04233559,178.79,178.77,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1747937450727,0.04233559,178.79,178.76,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1747937451631,0.04233559,178.79,178.78,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747937451930,0.04233559,178.79,178.76,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1747937452132,0.04233559,178.79,178.76,119.052]
["bitfinex-derivatives","SOLF0:USTF0",1747937452331,0.04233559,178.79,178.76,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1747937452531,5.5919,178.78,178.76,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1747937453433,5.592,178.77,178.76,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1747937455835,5.5918,178.78,178.76,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1747937456029,0.04233559,178.79,178.76,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1747937456935,0.04233559,178.79,178.77,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1747937458535,5.63383559,178.79,178.76,118.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747937460329,5.5917,178.78,178.76,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1747937460739,5.63383559,178.79,178.76,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1747937461130,0.04233559,178.79,178.76,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1747937462036,0.04233559,178.79,178.78,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747937463039,0.04233559,178.79,178.77,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747937464331,0.04233559,178.79,178.78,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747937466438,0.04233559,178.79,178.77,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747937468139,0.04233559,178.79,178.77,118.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747937468333,0.04233559,178.79,178.77,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1747937468532,5.5922,178.77,178.75,113.39913268]
["bitfinex-derivatives","SOLF0:USTF0",1747937470441,0.04233559,178.79,178.75,113.39913268]
["bitfinex-derivatives","SOLF0:USTF0",1747937471040,0.04233559,178.79,178.78,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747937474241,0.04233559,178.79,178.78,118.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747937475645,0.04233559,178.79,178.75,0.03913268]
["bitfinex-derivatives","SOLF0:USTF0",1747937476135,5.5923,178.76,178.75,0.03913268]
["bitfinex-derivatives","SOLF0:USTF0",1747937476444,0.04233559,178.79,178.75,0.03913268]
["bitfinex-derivatives","SOLF0:USTF0",1747937476645,5.5923,178.76,178.75,0.03913268]
["bitfinex-derivatives","SOLF0:USTF0",1747937477143,5.5921,178.77,178.75,0.03913268]
["bitfinex-derivatives","SOLF0:USTF0",1747937477445,0.04233559,178.79,178.75,0.03913268]
["bitfinex-derivatives","SOLF0:USTF0",1747937478838,5.5921,178.77,178.75,0.03913268]
["bitfinex-derivatives","SOLF0:USTF0",1747937479144,0.04233559,178.79,178.75,0.03913268]
["bitfinex-derivatives","SOLF0:USTF0",1747937479354,5.5919,178.78,178.75,5.63153268]
["bitfinex-derivatives","SOLF0:USTF0",1747937479644,0.04233559,178.79,178.75,0.03913268]
["bitfinex-derivatives","SOLF0:USTF0",1747937480439,5.5923,178.76,178.75,0.03913268]
["bitfinex-derivatives","SOLF0:USTF0",1747937480643,0.04233559,178.79,178.7,596.56]
["bitfinex-derivatives","SOLF0:USTF0",1747937480844,1.9564,178.81,178.7,596.56]
["bitfinex-derivatives","SOLF0:USTF0",1747937481646,0.04236182,178.77,178.74,0.02148201]
["bitfinex-derivatives","SOLF0:USTF0",1747937482640,5.5926,178.75,178.74,0.02148201]
["bitfinex-derivatives","SOLF0:USTF0",1747937484045,0.04236182,178.77,178.74,0.02148201]
["bitfinex-derivatives","SOLF0:USTF0",1747937484441,0.04236182,178.77,178.74,5.61428201]
["bitfinex-derivatives","SOLF0:USTF0",1747937484637,0.04236182,178.77,178.74,0.02148201]
["bitfinex-derivatives","SOLF0:USTF0",1747937485042,5.63456182,178.77,178.74,5.61428201]
["bitfinex-derivatives","SOLF0:USTF0",1747937485850,5.5923,178.76,178.74,5.61428201]
["bitfinex-derivatives","SOLF0:USTF0",1747937486044,5.5923,178.76,178.74,0.02148201]
["bitfinex-derivatives","SOLF0:USTF0",1747937487849,5.5926,178.75,178.74,0.02148201]
["bitfinex-derivatives","SOLF0:USTF0",1747937492553,5.5926,178.75,178.74,0.02148201]
["bitfinex-derivatives","SOLF0:USTF0",1747937496960,5.5942,178.7,178.67,123.22320269]
["bitfinex-derivatives","SOLF0:USTF0",1747937497255,1.8976,178.74,178.67,117.62820269]
["bitfinex-derivatives","SOLF0:USTF0",1747937497455,5.594,178.71,178.68,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1747937497957,5.63338287,178.71,178.68,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1747937498650,0.03938287,178.71,178.69,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747937498856,0.03938287,178.71,178.67,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1747937499057,5.17329674,178.8,178.69,9.00335429]
["bitfinex-derivatives","SOLF0:USTF0",1747937499356,5.5919,178.78,178.75,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747937499858,5.5914,178.79,178.76,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747937500055,0.04257227,178.78,178.76,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747937500256,0.04257227,178.78,178.75,0.03938287]
["bitfinex-derivatives","SOLF0:USTF0",1747937500856,5.592,178.77,178.75,0.03938287]
["bitfinex-derivatives","SOLF0:USTF0",1747937501358,5.5923,178.76,178.75,0.03938287]
["bitfinex-derivatives","SOLF0:USTF0",1747937501657,0.04257227,178.78,178.75,0.03938287]
["bitfinex-derivatives","SOLF0:USTF0",1747937501858,5.5921,178.77,178.75,5.63198287]
["bitfinex-derivatives","SOLF0:USTF0",1747937503160,5.5923,178.76,178.75,0.03938287]
["bitfinex-derivatives","SOLF0:USTF0",1747937508275,5.5921,178.77,178.75,0.03938287]
["bitfinex-derivatives","SOLF0:USTF0",1747937509077,5.5923,178.76,178.75,0.03938287]
["bitfinex-derivatives","SOLF0:USTF0",1747937509576,5.5921,178.77,178.75,0.03938287]
["bitfinex-derivatives","SOLF0:USTF0",1747937509876,0.04257227,178.78,178.75,0.03938287]
["bitfinex-derivatives","SOLF0:USTF0",1747937510073,5.592,178.77,178.75,0.03938287]
["bitfinex-derivatives","SOLF0:USTF0",1747937510678,5.5923,178.76,178.75,0.03938287]
["bitfinex-derivatives","SOLF0:USTF0",1747937514385,5.5921,178.77,178.75,0.03938287]
["bitfinex-derivatives","SOLF0:USTF0",1747937514579,0.04257227,178.78,178.75,0.03938287]
["bitfinex-derivatives","SOLF0:USTF0",1747937515377,0.04257227,178.78,178.76,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1747937515577,0.04257227,178.78,178.77,118.852]
["bitfinex-derivatives","SOLF0:USTF0",1747937519184,0.04257227,178.78,178.77,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1747937519786,0.04257227,178.78,178.75,2.07318287]
["bitfinex-derivatives","SOLF0:USTF0",1747937519985,0.04257227,178.78,178.76,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1747937520179,0.04257227,178.78,178.76,118.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747937520380,0.04257227,178.78,178.76,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1747937520882,0.04257227,178.78,178.77,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1747937522080,0.04257227,178.78,178.76,118.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747937522886,0.04257227,178.78,178.76,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1747937523186,5.63457227,178.78,178.76,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1747937524188,5.592,178.77,178.76,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1747937525790,5.63437227,178.78,178.76,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1747937527687,0.04257227,178.78,178.76,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1747937528093,0.04257227,178.78,178.77,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1747937532587,118.38919487,178.86,178.8,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747937532794,118.38919487,178.86,178.76,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1747937533095,118.38919487,178.86,178.77,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747937533290,118.38919487,178.86,178.76,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1747937533485,0.04188163,178.83,178.79,0.0419194]
["bitfinex-derivatives","SOLF0:USTF0",1747937534087,0.04188163,178.83,178.75,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1747937534489,5.5915,178.79,178.76,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747937534993,5.5915,178.79,178.75,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1747937535193,0.04149291,178.79,178.75,113.28003574]
["bitfinex-derivatives","SOLF0:USTF0",1747937535498,0.04149291,178.79,178.76,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747937535898,0.04149291,178.79,178.75,113.28003574]
["bitfinex-derivatives","SOLF0:USTF0",1747937536996,0.04149291,178.79,178.76,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747937537791,0.04149291,178.79,178.75,113.28003574]
["bitfinex-derivatives","SOLF0:USTF0",1747937538403,10.76299674,178.85,178.75,122.28339003]
["bitfinex-derivatives","SOLF0:USTF0",1747937538699,5.17329674,178.85,178.76,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747937538997,5.17329674,178.85,178.83,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1747937540198,5.17329674,178.85,178.82,113.28021725]
["bitfinex-derivatives","SOLF0:USTF0",1747937540903,0.04225229,178.86,178.82,113.28021725]
["bitfinex-derivatives","SOLF0:USTF0",1747937541697,5.5901,178.83,178.82,113.28021725]
["bitfinex-derivatives","SOLF0:USTF0",1747937542501,5.5901,178.83,178.82,0.04021725]
["bitfinex-derivatives","SOLF0:USTF0",1747937548608,0.04225229,178.86,178.82,0.04021725]
["bitfinex-derivatives","SOLF0:USTF0",1747937548901,0.04225229,178.86,178.83,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1747937549309,0.04225229,178.86,178.85,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747937549605,5.17329674,178.89,178.85,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1747937549804,5.17329674,178.89,178.88,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1747937550006,5.17329674,178.89,178.88,118.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747937551305,0.03978339,178.9,178.88,118.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747937551506,0.03978339,178.9,178.89,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747937570630,3.9325,178.98,178.88,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1747937571033,5.5864,178.95,178.91,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747937571331,5.5864,178.95,178.92,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1747937571532,5.62667072,178.95,178.92,113.14240505]
["bitfinex-derivatives","SOLF0:USTF0",1747937571733,5.62667072,178.95,178.92,118.72950505]
["bitfinex-derivatives","SOLF0:USTF0",1747937572235,0.04027072,178.95,178.92,113.14240505]
["bitfinex-derivatives","SOLF0:USTF0",1747937572434,0.04027072,178.95,178.93,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1747937573837,0.04027072,178.95,178.94,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747937576837,0.04027072,178.95,178.92,0.04240505]
["bitfinex-derivatives","SOLF0:USTF0",1747937577227,5.587,178.93,178.92,0.04240505]
["bitfinex-derivatives","SOLF0:USTF0",1747937577836,0.04027072,178.95,178.92,0.04240505]
["bitfinex-derivatives","SOLF0:USTF0",1747937578338,5.587,178.94,178.92,0.04240505]
["bitfinex-derivatives","SOLF0:USTF0",1747937578539,0.04027072,178.95,178.92,0.04240505]
["bitfinex-derivatives","SOLF0:USTF0",1747937580135,5.5869,178.94,178.92,0.04240505]
["bitfinex-derivatives","SOLF0:USTF0",1747937580336,0.04027072,178.95,178.92,0.04240505]
["bitfinex-derivatives","SOLF0:USTF0",1747937580538,5.62677072,178.95,178.92,5.62960505]
["bitfinex-derivatives","SOLF0:USTF0",1747937581341,5.62677072,178.95,178.93,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1747937581939,5.62677072,178.95,178.92,5.62960505]
["bitfinex-derivatives","SOLF0:USTF0",1747937582139,0.04027072,178.95,178.92,0.04240505]
["bitfinex-derivatives","SOLF0:USTF0",1747937582640,0.04027072,178.95,178.94,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747937583536,1.9095,179.02,178.92,9.04575934]
["bitfinex-derivatives","SOLF0:USTF0",1747937583938,5.5847,179.01,178.92,9.04575934]
["bitfinex-derivatives","SOLF0:USTF0",1747937584139,1.9095,179.02,178.92,9.04575934]
["bitfinex-derivatives","SOLF0:USTF0",1747937584340,2.0222,179.03,178.92,9.04575934]
["bitfinex-derivatives","SOLF0:USTF0",1747937584541,0.0402146,178.99,178.96,0.03932353]
["bitfinex-derivatives","SOLF0:USTF0",1747937584838,0.0402146,178.99,178.98,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747937585640,0.0402146,178.99,178.97,118.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747937586241,0.0402146,178.99,178.98,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747937588250,9.6587,179.07,179.04,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1747937588448,9.6587,179.07,179.01,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1747937588746,9.6587,179.07,179.02,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1747937589141,2.0222,179.07,179.03,0.04244049]
["bitfinex-derivatives","SOLF0:USTF0",1747937589348,0.0398248,179.06,179.03,0.04244049]
["bitfinex-derivatives","SOLF0:USTF0",1747937589748,0.0398248,179.06,179.05,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1747937590645,5.17329674,179.14,179.05,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1747937590838,5.17329674,179.14,179.06,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1747937591240,5.17329674,179.14,179.08,9.00335429]
["bitfinex-derivatives","SOLF0:USTF0",1747937591648,0.0409372,179.13,179.09,0.0376118]
["bitfinex-derivatives","SOLF0:USTF0",1747937591852,0.0409372,179.13,179.1,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1747937592653,0.0409372,179.13,179.12,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1747937593645,0.0409372,179.13,179.1,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1747937593646,0.0409372,179.13,179.11,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1747937593846,0.0409372,179.13,179.1,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1747937594154,0.0409372,179.13,179.12,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1747937595660,4.0427,179.24,179.11,9.00335429]
["bitfinex-derivatives","SOLF0:USTF0",1747937596059,4.0427,179.24,179.12,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747937596260,5.5779,179.23,179.13,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1747937596559,0.03533812,179.2,179.16,0.04264201]
["bitfinex-derivatives","SOLF0:USTF0",1747937598561,0.03533812,179.2,179.17,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1747937598762,0.03533812,179.2,179.18,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1747937599366,0.03533812,179.2,179.16,0.04264201]
["bitfinex-derivatives","SOLF0:USTF0",1747937599764,5.5794,179.18,179.16,0.04264201]
["bitfinex-derivatives","SOLF0:USTF0",1747937600265,0.03533812,179.2,179.16,0.04264201]
["bitfinex-derivatives","SOLF0:USTF0",1747937600266,5.5795,179.17,179.16,0.04264201]
["bitfinex-derivatives","SOLF0:USTF0",1747937600465,0.03533812,179.2,179.16,0.04264201]
["bitfinex-derivatives","SOLF0:USTF0",1747937600858,5.5795,179.17,179.16,0.04264201]
["bitfinex-derivatives","SOLF0:USTF0",1747937602360,0.03533812,179.2,179.16,0.04264201]
["bitfinex-derivatives","SOLF0:USTF0",1747937603469,5.61403812,179.2,179.16,5.62224201]
["bitfinex-derivatives","SOLF0:USTF0",1747937603868,0.03533812,179.2,179.18,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1747937604069,0.03533812,179.2,179.16,0.04264201]
["bitfinex-derivatives","SOLF0:USTF0",1747937604565,5.61413812,179.2,179.17,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1747937606071,0.03533812,179.2,179.18,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1747937606575,0.03533812,179.2,179.19,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1747937608374,0.03533812,179.2,179.19,120.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747937609276,0.03533812,179.2,179.19,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1747937610773,5.61393812,179.2,179.19,111.3504]
["bitfinex-derivatives","SOLF0:USTF0",1747937611073,0.03533812,179.2,179.19,111.3504]
["bitfinex-derivatives","SOLF0:USTF0",1747937611475,0.03533812,179.2,179.19,116.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747937612478,0.03533812,179.2,179.19,111.3504]
["bitfinex-derivatives","SOLF0:USTF0",1747937612977,0.03533812,179.2,179.19,116.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747937614973,0.03533812,179.2,179.19,111.3504]
["bitfinex-derivatives","SOLF0:USTF0",1747937615676,0.03533812,179.2,179.19,116.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747937616676,0.03533812,179.2,179.19,111.3504]
["bitfinex-derivatives","SOLF0:USTF0",1747937616869,0.03533812,179.2,179.16,114.48264201]
["bitfinex-derivatives","SOLF0:USTF0",1747937617280,5.579,179.19,179.16,120.06244201]
["bitfinex-derivatives","SOLF0:USTF0",1747937617876,5.5793,179.18,179.16,114.48264201]
["bitfinex-derivatives","SOLF0:USTF0",1747937618479,5.5796,179.17,179.16,114.48264201]
["bitfinex-derivatives","SOLF0:USTF0",1747937618677,0.03533812,179.2,179.16,114.48264201]
["bitfinex-derivatives","SOLF0:USTF0",1747937620280,5.5796,179.17,179.16,114.48264201]
["bitfinex-derivatives","SOLF0:USTF0",1747937621881,5.5794,179.18,179.16,114.48264201]
["bitfinex-derivatives","SOLF0:USTF0",1747937626291,5.579,179.19,179.16,120.06244201]
["bitfinex-derivatives","SOLF0:USTF0",1747937626482,0.03533812,179.2,179.16,114.48264201]
["bitfinex-derivatives","SOLF0:USTF0",1747937627288,0.03533812,179.2,179.18,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1747937627676,0.03533812,179.2,179.16,114.48264201]
["bitfinex-derivatives","SOLF0:USTF0",1747937627879,0.03533812,179.2,179.19,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1747937629689,0.03533812,179.2,179.16,114.48264201]
["bitfinex-derivatives","SOLF0:USTF0",1747937630284,0.03533812,179.2,179.18,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1747937634399,0.03533812,179.2,179.19,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1747937641003,0.03533812,179.2,179.18,121.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747937641609,0.03533812,179.2,179.18,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1747937642606,0.03533812,179.2,179.19,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1747937655109,0.03533812,179.2,179.18,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1747937655306,0.03533812,179.2,179.19,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1747937655708,0.03533812,179.2,179.19,121.5589]
["bitfinex-derivatives","SOLF0:USTF0",1747937659916,0.03533812,179.2,179.19,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1747937661018,0.03533812,179.2,179.19,121.5589]
["bitfinex-derivatives","SOLF0:USTF0",1747937661517,0.03533812,179.2,179.19,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1747937662618,0.03533812,179.2,179.19,121.5589]
["bitfinex-derivatives","SOLF0:USTF0",1747937662918,0.03533812,179.2,179.19,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1747937664720,0.03533812,179.2,179.19,121.5589]
["bitfinex-derivatives","SOLF0:USTF0",1747937665219,5.61393812,179.2,179.19,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1747937665917,0.03533812,179.2,179.19,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1747937666521,0.03533812,179.2,179.19,121.5589]
["bitfinex-derivatives","SOLF0:USTF0",1747937669921,0.03533812,179.2,179.19,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1747937670821,5.61393812,179.2,179.19,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1747937671227,5.5795,179.17,179.16,0.04264201]
["bitfinex-derivatives","SOLF0:USTF0",1747937675840,7.18559674,179.19,179.16,0.04264201]
["bitfinex-derivatives","SOLF0:USTF0",1747937676041,5.17329674,179.19,179.16,0.04264201]
["bitfinex-derivatives","SOLF0:USTF0",1747937676834,5.17329674,179.19,179.17,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1747937677934,5.17329674,179.19,179.16,0.04264201]
["bitfinex-derivatives","SOLF0:USTF0",1747937677935,5.17329674,179.19,179.16,5.62234201]
["bitfinex-derivatives","SOLF0:USTF0",1747937678437,5.61413812,179.2,179.16,5.62234201]
["bitfinex-derivatives","SOLF0:USTF0",1747937678739,5.579,179.19,179.16,5.62234201]
["bitfinex-derivatives","SOLF0:USTF0",1747937680332,0.03533812,179.2,179.16,0.04264201]
["bitfinex-derivatives","SOLF0:USTF0",1747937680835,5.5795,179.17,179.16,0.04264201]
["bitfinex-derivatives","SOLF0:USTF0",1747937700666,5.20863486,179.2,179.16,5.77999949]
["bitfinex-derivatives","SOLF0:USTF0",1747937700866,5.20863486,179.2,179.18,5.73735748]
["bitfinex-derivatives","SOLF0:USTF0",1747937701166,5.20863486,179.2,179.19,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1747937701666,5.20863486,179.2,179.19,111.6189]
["bitfinex-derivatives","SOLF0:USTF0",1747937702471,0.03533812,179.2,179.19,111.6189]
["bitfinex-derivatives","SOLF0:USTF0",1747937708482,5.5768,179.26,179.23,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1747937709374,5.61722183,179.26,179.23,5.61305445]
["bitfinex-derivatives","SOLF0:USTF0",1747937709678,0.04042183,179.26,179.23,0.03555445]
["bitfinex-derivatives","SOLF0:USTF0",1747937711375,0.04042183,179.26,179.24,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1747937711768,0.04042183,179.26,179.23,0.03555445]
["bitfinex-derivatives","SOLF0:USTF0",1747937711972,0.04042183,179.26,179.24,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1747937712175,0.04042183,179.26,179.23,0.03555445]
["bitfinex-derivatives","SOLF0:USTF0",1747937712375,0.04042183,179.26,179.24,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1747937712679,0.04042183,179.26,179.23,0.03555445]
["bitfinex-derivatives","SOLF0:USTF0",1747937713378,0.04042183,179.26,179.25,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1747937714386,0.04042183,179.26,179.23,0.03555445]
["bitfinex-derivatives","SOLF0:USTF0",1747937715176,0.04042183,179.26,179.24,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1747937715585,0.04042183,179.26,179.23,0.03555445]
["bitfinex-derivatives","SOLF0:USTF0",1747937717184,0.04042183,179.26,179.24,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1747937717379,0.04042183,179.26,179.23,0.03555445]
["bitfinex-derivatives","SOLF0:USTF0",1747937717777,0.04042183,179.26,179.25,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1747937719588,5.17329674,179.34,179.23,8.99104108]
["bitfinex-derivatives","SOLF0:USTF0",1747937719787,5.17329674,179.34,179.23,8.95548663]
["bitfinex-derivatives","SOLF0:USTF0",1747937719988,5.17329674,179.34,179.32,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1747937720184,5.17329674,179.34,179.32,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1747937720486,0.03828711,179.35,179.32,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1747937720682,6.88252357,179.36,179.33,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747937721189,6.88252357,179.36,179.35,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1747937721386,6.88252357,179.36,179.33,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747937721597,6.91810762,179.36,179.33,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747937721784,0.03558405,179.36,179.34,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747937724093,0.03558405,179.36,179.35,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1747937727390,3.9304,179.45,179.33,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747937727788,5.5717,179.43,179.4,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1747937727992,5.5717,179.43,179.4,118.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747937728191,5.61155406,179.43,179.4,118.75395168]
["bitfinex-derivatives","SOLF0:USTF0",1747937728992,5.61155406,179.43,179.4,113.18165168]
["bitfinex-derivatives","SOLF0:USTF0",1747937729391,5.5718,179.42,179.4,113.18165168]
["bitfinex-derivatives","SOLF0:USTF0",1747937731197,0.03985406,179.43,179.4,113.18165168]
["bitfinex-derivatives","SOLF0:USTF0",1747937732101,0.03985406,179.43,179.42,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1747937733098,5.5692,179.51,179.46,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1747937733304,4.0599,179.52,179.47,219.04]
["bitfinex-derivatives","SOLF0:USTF0",1747937734006,500.04108988,179.5,179.47,0.04074794]
["bitfinex-derivatives","SOLF0:USTF0",1747937734199,500.04108988,179.5,179.45,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1747937734607,5.5705,179.46,179.45,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1747937734801,500.04108988,179.5,179.38,481.64]
["bitfinex-derivatives","SOLF0:USTF0",1747937735103,500.0,179.5,179.39,219.04]
["bitfinex-derivatives","SOLF0:USTF0",1747937735302,5.5708,179.45,179.43,0.03687855]
["bitfinex-derivatives","SOLF0:USTF0",1747937735502,0.03626895,179.46,179.43,0.03687855]
["bitfinex-derivatives","SOLF0:USTF0",1747937736599,5.5711,179.44,179.43,0.03687855]
["bitfinex-derivatives","SOLF0:USTF0",1747937739308,5.5709,179.45,179.43,0.03687855]
["bitfinex-derivatives","SOLF0:USTF0",1747937741810,5.5711,179.44,179.43,0.03687855]
["bitfinex-derivatives","SOLF0:USTF0",1747937742015,0.03626895,179.46,179.36,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1747937742310,3.8179,179.45,179.36,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1747937742610,3.8179,179.45,179.36,118.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747937742810,3.8179,179.45,179.36,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1747937743011,5.5723,179.41,179.39,0.0363024]
["bitfinex-derivatives","SOLF0:USTF0",1747937743610,5.60759578,179.42,179.39,5.6089024]
["bitfinex-derivatives","SOLF0:USTF0",1747937744108,5.5721,179.41,179.39,5.6089024]
["bitfinex-derivatives","SOLF0:USTF0",1747937744310,0.03579578,179.42,179.39,5.6089024]
["bitfinex-derivatives","SOLF0:USTF0",1747937744709,5.60779578,179.42,179.39,5.6089024]
["bitfinex-derivatives","SOLF0:USTF0",1747937744907,0.03579578,179.42,179.4,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747937745309,0.03579578,179.42,179.39,0.0363024]
["bitfinex-derivatives","SOLF0:USTF0",1747937745509,0.03579578,179.42,179.4,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1747937745914,0.03579578,179.42,179.41,111.4721]
["bitfinex-derivatives","SOLF0:USTF0",1747937746105,502.06,179.5,179.41,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1747937746810,5.5697,179.49,179.41,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1747937747012,5.5697,179.49,179.44,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1747937747312,0.03661003,179.48,179.45,113.11783588]
["bitfinex-derivatives","SOLF0:USTF0",1747937747712,5.60671003,179.48,179.45,118.68863588]
["bitfinex-derivatives","SOLF0:USTF0",1747937748214,5.5703,179.47,179.45,113.11783588]
["bitfinex-derivatives","SOLF0:USTF0",1747937748416,0.03661003,179.48,179.45,113.11783588]
["bitfinex-derivatives","SOLF0:USTF0",1747937748814,5.5705,179.46,179.45,113.11783588]
["bitfinex-derivatives","SOLF0:USTF0",1747937753217,5.5705,179.46,179.45,0.03783588]
["bitfinex-derivatives","SOLF0:USTF0",1747937760021,5.5717,179.43,179.41,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1747937760325,5.5717,179.43,179.41,218.96]
["bitfinex-derivatives","SOLF0:USTF0",1747937761024,5.5718,179.42,179.41,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1747937761230,0.03937945,179.44,179.4,0.04089418]
["bitfinex-derivatives","SOLF0:USTF0",1747937761525,5.5721,179.41,179.4,0.04089418]
["bitfinex-derivatives","SOLF0:USTF0",1747937763225,5.58,179.41,179.31,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1747937763433,115.7692,179.4,179.31,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1747937763631,5.5749,179.32,179.31,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1747937763932,115.7692,179.4,179.3,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1747937764132,0.04150853,179.37,179.33,0.03793026]
["bitfinex-derivatives","SOLF0:USTF0",1747937764740,5.574,179.35,179.33,0.03793026]
["bitfinex-derivatives","SOLF0:USTF0",1747937765030,0.04150853,179.37,179.33,0.03793026]
["bitfinex-derivatives","SOLF0:USTF0",1747937765531,5.5743,179.34,179.33,0.03793026]
["bitfinex-derivatives","SOLF0:USTF0",1747937772532,0.04150853,179.37,179.33,0.03793026]
["bitfinex-derivatives","SOLF0:USTF0",1747937772932,0.04150853,179.37,179.36,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1747937773135,6.88252357,179.4,179.36,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1747937773335,3.77452357,179.49,179.36,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1747937773536,5.5713,179.44,179.37,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747937773738,4.0406,179.48,179.37,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747937773942,4.0406,179.48,179.36,115.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747937774140,5.572,179.42,179.4,0.03893091]
["bitfinex-derivatives","SOLF0:USTF0",1747937774447,0.04040355,179.44,179.4,0.03893091]
["bitfinex-derivatives","SOLF0:USTF0",1747937774837,0.04040355,179.44,179.4,113.87893091]
["bitfinex-derivatives","SOLF0:USTF0",1747937775440,0.04040355,179.44,179.4,219.79893091]
["bitfinex-derivatives","SOLF0:USTF0",1747937775633,0.04040355,179.44,179.43,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1747937779340,500.0,179.5,179.48,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747937780537,500.0,179.5,179.47,5.60908709]
["bitfinex-derivatives","SOLF0:USTF0",1747937780733,500.0,179.5,179.47,0.03898709]
["bitfinex-derivatives","SOLF0:USTF0",1747937781342,500.0,179.5,179.47,5.60918709]
["bitfinex-derivatives","SOLF0:USTF0",1747937781840,500.0,179.5,179.47,0.03898709]
["bitfinex-derivatives","SOLF0:USTF0",1747937782845,505.5694,179.5,179.47,5.60918709]
["bitfinex-derivatives","SOLF0:USTF0",1747937783141,505.5694,179.5,179.47,0.03898709]
["bitfinex-derivatives","SOLF0:USTF0",1747937783342,505.5694,179.5,179.47,5.60918709]
["bitfinex-derivatives","SOLF0:USTF0",1747937784142,500.0,179.5,179.47,5.60918709]
["bitfinex-derivatives","SOLF0:USTF0",1747937785042,500.0,179.5,179.47,0.03898709]
["bitfinex-derivatives","SOLF0:USTF0",1747937785539,500.0,179.5,179.49,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747937786446,251.87191363,179.5,179.49,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747937786836,251.87191363,179.5,179.49,111.4296]
["bitfinex-derivatives","SOLF0:USTF0",1747937787553,248.76411363,179.5,179.49,111.4296]
["bitfinex-derivatives","SOLF0:USTF0",1747937789254,248.76411363,179.5,179.49,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1747937791153,248.76411363,179.5,179.49,111.4296]
["bitfinex-derivatives","SOLF0:USTF0",1747937791953,248.76411363,179.5,179.49,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1747937793255,248.76411363,179.5,179.49,111.4296]
["bitfinex-derivatives","SOLF0:USTF0",1747937795050,244.66581363,179.5,179.49,111.4296]
["bitfinex-derivatives","SOLF0:USTF0",1747937796059,227.65811363,179.5,179.49,111.4296]
["bitfinex-derivatives","SOLF0:USTF0",1747937796757,31.91234363,179.5,179.49,111.4296]
["bitfinex-derivatives","SOLF0:USTF0",1747937797761,22.03704363,179.5,179.49,111.4296]
["bitfinex-derivatives","SOLF0:USTF0",1747937797955,4.363e-05,179.5,179.49,111.4296]
["bitfinex-derivatives","SOLF0:USTF0",1747937799252,0.04230219,179.51,179.5,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747937799455,0.04230219,179.51,179.5,119.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747937801755,114.18,179.65,179.5,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1747937802052,114.18,179.65,179.5,116.2065]
["bitfinex-derivatives","SOLF0:USTF0",1747937802252,5.5662,179.6,179.5,116.2065]
["bitfinex-derivatives","SOLF0:USTF0",1747937802455,114.18,179.65,179.5,116.2065]
["bitfinex-derivatives","SOLF0:USTF0",1747937802761,0.03588541,179.58,179.56,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747937802961,0.03588541,179.58,179.57,219.98]
["bitfinex-derivatives","SOLF0:USTF0",1747937804157,0.03588541,179.58,179.57,225.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747937804461,0.03588541,179.58,179.57,219.98]
["bitfinex-derivatives","SOLF0:USTF0",1747937805261,0.03588541,179.58,179.57,225.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747937808265,5.60268541,179.58,179.57,219.96]
["bitfinex-derivatives","SOLF0:USTF0",1747937808864,0.03588541,179.58,179.57,219.96]
["bitfinex-derivatives","SOLF0:USTF0",1747937809261,0.03588541,179.58,179.57,225.5271]
["bitfinex-derivatives","SOLF0:USTF0",1747937813371,8.541e-05,179.58,179.57,225.5271]
["bitfinex-derivatives","SOLF0:USTF0",1747937813670,7.5251,179.66,179.57,219.96]
["bitfinex-derivatives","SOLF0:USTF0",1747937814675,1.9607,179.66,179.6,0.04137748]
["bitfinex-derivatives","SOLF0:USTF0",1747937814870,1.9607,179.66,179.61,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1747937815375,5.5652,179.64,179.61,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1747937816977,5.5647,179.65,179.61,119.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747937817176,1.9607,179.66,179.61,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1747937817576,5.5647,179.65,179.62,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747937818271,7.5251,179.66,179.63,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1747937818474,7.5251,179.66,179.61,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1747937818670,1.9607,179.66,179.61,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1747937818874,1.9607,179.66,179.63,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1747937819068,1.9607,179.66,179.61,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1747937820078,5.5654,179.63,179.61,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1747937820269,1.9607,179.66,179.61,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1747937821771,1.9607,179.66,179.62,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1747937822378,1.9607,179.66,179.61,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1747937822980,1.9607,179.66,179.64,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1747937823579,1.9607,179.66,179.65,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747937824079,2.051,179.69,179.66,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747937824380,2.051,179.69,179.65,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1747937824678,5.5638,179.68,179.65,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1747937824977,5.5638,179.68,179.65,122.6244]
["bitfinex-derivatives","SOLF0:USTF0",1747937825380,7.6145,179.69,179.66,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747937825677,2.051,179.69,179.65,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1747937826079,7.6145,179.69,179.65,122.6244]
["bitfinex-derivatives","SOLF0:USTF0",1747937826279,7.6145,179.69,179.65,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1747937826575,5.5641,179.67,179.65,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1747937826878,2.051,179.69,179.65,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1747937827180,5.5639,179.68,179.65,122.6246]
["bitfinex-derivatives","SOLF0:USTF0",1747937828778,2.051,179.69,179.65,122.6246]
["bitfinex-derivatives","SOLF0:USTF0",1747937829279,5.5639,179.68,179.65,122.6246]
["bitfinex-derivatives","SOLF0:USTF0",1747937829778,5.5638,179.68,179.65,122.6246]
["bitfinex-derivatives","SOLF0:USTF0",1747937829978,2.051,179.69,179.65,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1747937830176,2.051,179.69,179.64,0.03528628]
["bitfinex-derivatives","SOLF0:USTF0",1747937830375,2.051,179.69,179.63,110.86208628]
["bitfinex-derivatives","SOLF0:USTF0",1747937830376,5.5649,179.64,179.63,110.86208628]
["bitfinex-derivatives","SOLF0:USTF0",1747937830578,5.5649,179.64,179.63,104.64908628]
["bitfinex-derivatives","SOLF0:USTF0",1747937830781,5.5649,179.64,179.63,101.54258628]
["bitfinex-derivatives","SOLF0:USTF0",1747937830981,119.091,179.69,179.59,222.8]
["bitfinex-derivatives","SOLF0:USTF0",1747937831175,119.091,179.69,179.58,222.8]
["bitfinex-derivatives","SOLF0:USTF0",1747937831372,5.5653,179.63,179.62,0.04167718]
["bitfinex-derivatives","SOLF0:USTF0",1747937831570,0.03986482,179.65,179.58,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1747937832583,0.03986482,179.65,179.6,0.03774406]
["bitfinex-derivatives","SOLF0:USTF0",1747937832879,5.5659,179.61,179.6,0.03774406]
["bitfinex-derivatives","SOLF0:USTF0",1747937833879,0.03986482,179.65,179.6,0.03774406]
["bitfinex-derivatives","SOLF0:USTF0",1747937834983,0.03986482,179.65,179.61,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1747937835388,5.5651,179.64,179.61,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1747937836285,5.5653,179.63,179.6,5.60384406]
["bitfinex-derivatives","SOLF0:USTF0",1747937837281,5.5653,179.63,179.61,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747937837585,0.03986482,179.65,179.61,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747937837787,0.03986482,179.65,179.62,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1747937838687,0.03986482,179.65,179.61,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1747937838889,0.03986482,179.65,179.6,0.03774406]
["bitfinex-derivatives","SOLF0:USTF0",1747937839090,0.03986482,179.65,179.61,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1747937840288,5.5652,179.64,179.61,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1747937841690,5.5652,179.64,179.62,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1747937842390,0.03986482,179.65,179.62,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1747937842783,0.03986482,179.65,179.61,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1747937843185,5.565,179.64,179.61,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1747937844390,5.5653,179.63,179.61,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1747937844989,5.565,179.64,179.61,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1747937845789,5.60466482,179.65,179.62,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1747937845991,0.03986482,179.65,179.62,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1747937846378,0.03986482,179.65,179.63,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1747937846589,0.03986482,179.65,179.6,0.03774406]
["bitfinex-derivatives","SOLF0:USTF0",1747937847090,0.03986482,179.65,179.64,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1747937847990,0.03986482,179.65,179.63,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1747937849296,0.03986482,179.65,179.62,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747937850095,5.5651,179.64,179.61,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1747937850287,0.03986482,179.65,179.6,0.03774406]
["bitfinex-derivatives","SOLF0:USTF0",1747937850788,0.03986482,179.65,179.6,5.60374406]
["bitfinex-derivatives","SOLF0:USTF0",1747937851694,5.5656,179.62,179.6,5.60374406]
["bitfinex-derivatives","SOLF0:USTF0",1747937851997,0.03986482,179.65,179.6,5.60374406]
["bitfinex-derivatives","SOLF0:USTF0",1747937852494,0.03986482,179.65,179.6,0.03774406]
["bitfinex-derivatives","SOLF0:USTF0",1747937853097,5.5654,179.63,179.6,0.03774406]
["bitfinex-derivatives","SOLF0:USTF0",1747937853291,0.03986482,179.65,179.6,0.03774406]
["bitfinex-derivatives","SOLF0:USTF0",1747937853596,5.5658,179.62,179.6,0.03774406]
["bitfinex-derivatives","SOLF0:USTF0",1747937853792,5.5658,179.62,179.6,5.60384406]
["bitfinex-derivatives","SOLF0:USTF0",1747937854396,5.5654,179.63,179.6,5.60384406]
["bitfinex-derivatives","SOLF0:USTF0",1747937854699,0.03986482,179.65,179.6,5.60384406]
["bitfinex-derivatives","SOLF0:USTF0",1747937855692,5.5655,179.63,179.6,5.60384406]
["bitfinex-derivatives","SOLF0:USTF0",1747937855997,0.03986482,179.65,179.6,5.60384406]
["bitfinex-derivatives","SOLF0:USTF0",1747937857800,5.21602437,179.65,179.61,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747937857992,5.21602437,179.65,179.6,0.03774406]
["bitfinex-derivatives","SOLF0:USTF0",1747937858196,5.5655,179.63,179.6,0.03774406]
["bitfinex-derivatives","SOLF0:USTF0",1747937858896,5.21602437,179.65,179.6,0.03774406]
["bitfinex-derivatives","SOLF0:USTF0",1747937859502,5.21602437,179.65,179.61,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747937860001,5.565,179.64,179.61,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747937860201,5.21602437,179.65,179.61,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747937860398,5.21602437,179.65,179.6,5.60374406]
["bitfinex-derivatives","SOLF0:USTF0",1747937860602,5.21602437,179.65,179.6,0.03774406]
["bitfinex-derivatives","SOLF0:USTF0",1747937861605,5.5654,179.63,179.61,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747937861798,5.21602437,179.65,179.61,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747937862502,5.21602437,179.65,179.6,5.60374406]
["bitfinex-derivatives","SOLF0:USTF0",1747937862904,5.5655,179.63,179.6,5.60374406]
["bitfinex-derivatives","SOLF0:USTF0",1747937865007,5.5655,179.63,179.61,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747937869208,5.5659,179.61,179.6,0.03774406]
["bitfinex-derivatives","SOLF0:USTF0",1747937870709,5.5657,179.62,179.6,0.03774406]
["bitfinex-derivatives","SOLF0:USTF0",1747937870912,0.03986482,179.65,179.6,0.03774406]
["bitfinex-derivatives","SOLF0:USTF0",1747937871209,5.5658,179.62,179.6,0.03774406]
["bitfinex-derivatives","SOLF0:USTF0",1747937871412,0.03986482,179.65,179.6,0.03774406]
["bitfinex-derivatives","SOLF0:USTF0",1747937872814,0.03986482,179.65,179.6,5.60384406]
["bitfinex-derivatives","SOLF0:USTF0",1747937873013,0.03986482,179.65,179.6,0.03774406]
["bitfinex-derivatives","SOLF0:USTF0",1747937873607,5.5657,179.62,179.6,0.03774406]
["bitfinex-derivatives","SOLF0:USTF0",1747937874321,5.5659,179.61,179.6,0.03774406]
["bitfinex-derivatives","SOLF0:USTF0",1747937875319,5.17615955,179.63,179.6,0.03774406]
["bitfinex-derivatives","SOLF0:USTF0",1747937876218,5.17615955,179.63,179.61,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747937876919,5.17615955,179.63,179.62,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1747937877518,5.17615955,179.63,179.61,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747937877920,5.17615955,179.63,179.6,0.03774406]
["bitfinex-derivatives","SOLF0:USTF0",1747937878319,5.17615955,179.63,179.61,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747937878724,10.74145955,179.63,179.61,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747937879016,10.74145955,179.63,179.6,5.60384406]
["bitfinex-derivatives","SOLF0:USTF0",1747937879921,5.5653,179.63,179.6,5.60384406]
["bitfinex-derivatives","SOLF0:USTF0",1747937880319,5.5653,179.63,179.61,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1747937880927,10.74125955,179.64,179.61,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1747937881225,5.17615955,179.64,179.61,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1747937881429,5.5653,179.63,179.6,5.60384406]
["bitfinex-derivatives","SOLF0:USTF0",1747937883726,5.5658,179.62,179.6,0.03774406]
["bitfinex-derivatives","SOLF0:USTF0",1747937883926,5.17615955,179.64,179.6,0.03774406]
["bitfinex-derivatives","SOLF0:USTF0",1747937884329,5.5659,179.61,179.6,0.03774406]
["bitfinex-derivatives","SOLF0:USTF0",1747937889532,5.17615955,179.63,179.6,0.03774406]
["bitfinex-derivatives","SOLF0:USTF0",1747937889934,5.17615955,179.63,179.61,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747937890935,5.5652,179.64,179.61,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747937891137,5.5653,179.63,179.61,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747937891730,5.5653,179.63,179.6,5.60374406]
["bitfinex-derivatives","SOLF0:USTF0",1747937892740,5.21602437,179.65,179.6,0.03774406]
["bitfinex-derivatives","SOLF0:USTF0",1747937893634,5.5659,179.61,179.6,0.03774406]
["bitfinex-derivatives","SOLF0:USTF0",1747937903748,5.17615955,179.64,179.6,0.03774406]
["bitfinex-derivatives","SOLF0:USTF0",1747937904147,10.74105955,179.64,179.61,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1747937904445,10.74105955,179.64,179.6,0.03774406]
["bitfinex-derivatives","SOLF0:USTF0",1747937904748,10.74105955,179.64,179.61,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1747937905442,5.17615955,179.64,179.6,0.03774406]
["bitfinex-derivatives","SOLF0:USTF0",1747937905651,5.17615955,179.64,179.63,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747937906250,5.17615955,179.64,179.63,122.1253]
["bitfinex-derivatives","SOLF0:USTF0",1747937907050,0.03986482,179.65,179.64,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1747937922066,5.17615955,179.71,179.63,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1747937922667,5.17615955,179.71,179.69,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747937923564,5.60402195,179.72,179.69,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747937923767,5.5629,179.71,179.68,226.88241694]
["bitfinex-derivatives","SOLF0:USTF0",1747937924070,0.04132195,179.72,179.68,221.31881694]
["bitfinex-derivatives","SOLF0:USTF0",1747937924570,5.5628,179.71,179.68,221.31881694]
["bitfinex-derivatives","SOLF0:USTF0",1747937926570,5.5628,179.71,179.68,226.88241694]
["bitfinex-derivatives","SOLF0:USTF0",1747937927069,5.5628,179.71,179.69,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747937927267,0.04132195,179.72,179.68,221.31881694]
["bitfinex-derivatives","SOLF0:USTF0",1747937927670,0.04132195,179.72,179.71,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1747937928471,0.04132195,179.72,179.7,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1747937929073,0.04132195,179.72,179.69,5.70107654]
["bitfinex-derivatives","SOLF0:USTF0",1747937929772,0.04132195,179.72,179.69,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1747937930573,0.04132195,179.72,179.7,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1747937931673,0.04132195,179.72,179.69,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1747937932270,5.60382195,179.72,179.69,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1747937932979,5.5628,179.71,179.68,226.88251694]
["bitfinex-derivatives","SOLF0:USTF0",1747937933172,0.04132195,179.72,179.68,221.31881694]
["bitfinex-derivatives","SOLF0:USTF0",1747937933574,5.5632,179.7,179.68,221.31881694]
["bitfinex-derivatives","SOLF0:USTF0",1747937934374,5.5629,179.71,179.68,221.31881694]
["bitfinex-derivatives","SOLF0:USTF0",1747937934570,0.04132195,179.72,179.68,221.31881694]
["bitfinex-derivatives","SOLF0:USTF0",1747937935175,5.60382195,179.72,179.69,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1747937935374,5.60382195,179.72,179.68,221.31881694]
["bitfinex-derivatives","SOLF0:USTF0",1747937935573,5.60382195,179.72,179.69,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1747937935773,5.60382195,179.72,179.68,221.31881694]
["bitfinex-derivatives","SOLF0:USTF0",1747937936177,5.60382195,179.72,179.69,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747937936475,5.60382195,179.72,179.68,221.31881694]
["bitfinex-derivatives","SOLF0:USTF0",1747937937075,5.60382195,179.72,179.69,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1747937937274,5.60382195,179.72,179.68,221.31881694]
["bitfinex-derivatives","SOLF0:USTF0",1747937937676,5.60382195,179.72,179.69,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747937938276,5.60382195,179.72,179.7,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747937939876,5.60382195,179.72,179.69,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1747937940179,0.04132195,179.72,179.68,221.31881694]
["bitfinex-derivatives","SOLF0:USTF0",1747937940973,5.5628,179.71,179.68,221.31881694]
["bitfinex-derivatives","SOLF0:USTF0",1747937941173,0.04132195,179.72,179.68,221.31881694]
["bitfinex-derivatives","SOLF0:USTF0",1747937941478,5.60402195,179.72,179.69,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747937944380,5.60402195,179.72,179.69,111.2832]
["bitfinex-derivatives","SOLF0:USTF0",1747937944582,5.5629,179.71,179.69,111.2832]
["bitfinex-derivatives","SOLF0:USTF0",1747937944877,0.04132195,179.72,179.69,111.2832]
["bitfinex-derivatives","SOLF0:USTF0",1747937945076,5.60392195,179.72,179.69,111.2832]
["bitfinex-derivatives","SOLF0:USTF0",1747937946882,0.04132195,179.72,179.69,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1747937947384,0.04132195,179.72,179.71,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1747937948085,0.04132195,179.72,179.7,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1747937952085,0.04132195,179.72,179.71,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1747937952884,0.04132195,179.72,179.7,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1747937954791,0.04132195,179.72,179.71,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1747937955383,0.04132195,179.72,179.71,11.26454427]
["bitfinex-derivatives","SOLF0:USTF0",1747937958785,0.04132195,179.72,179.71,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1747937959593,5.563,179.71,179.69,4.30820269]
["bitfinex-derivatives","SOLF0:USTF0",1747937959890,0.04132195,179.72,179.7,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1747937960093,5.60402195,179.72,179.7,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1747937960281,0.04132195,179.72,179.7,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1747937961990,0.04132195,179.72,179.7,111.283]
["bitfinex-derivatives","SOLF0:USTF0",1747937963095,0.04132195,179.72,179.71,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1747937963988,5.17615955,179.78,179.75,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1747937964189,5.17615955,179.78,179.73,5.70174427]
["bitfinex-derivatives","SOLF0:USTF0",1747937964594,10.73695955,179.78,179.75,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1747937965090,10.73695955,179.78,179.75,5.60230638]
["bitfinex-derivatives","SOLF0:USTF0",1747937965292,5.17615955,179.78,179.75,0.04100638]
["bitfinex-derivatives","SOLF0:USTF0",1747937965694,5.17615955,179.82,179.75,0.04100638]
["bitfinex-derivatives","SOLF0:USTF0",1747937966294,5.5611,179.77,179.75,0.04100638]
["bitfinex-derivatives","SOLF0:USTF0",1747937966488,5.17615955,179.82,179.75,5.60250638]
["bitfinex-derivatives","SOLF0:USTF0",1747937967511,5.5609,179.77,179.75,5.60250638]
["bitfinex-derivatives","SOLF0:USTF0",1747937969111,5.5607,179.78,179.75,5.60250638]
["bitfinex-derivatives","SOLF0:USTF0",1747937969306,5.17615955,179.82,179.75,5.60250638]
["bitfinex-derivatives","SOLF0:USTF0",1747937969700,5.56,179.8,179.75,5.60250638]
["bitfinex-derivatives","SOLF0:USTF0",1747937969907,5.17615955,179.82,179.75,5.60250638]
["bitfinex-derivatives","SOLF0:USTF0",1747937971212,5.5608,179.78,179.75,5.60250638]
["bitfinex-derivatives","SOLF0:USTF0",1747937973013,5.5609,179.77,179.75,5.60250638]
["bitfinex-derivatives","SOLF0:USTF0",1747937976115,5.17615955,179.82,179.76,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747937976617,5.5606,179.78,179.76,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747937977615,5.5606,179.78,179.75,5.60250638]
["bitfinex-derivatives","SOLF0:USTF0",1747937979016,5.561,179.77,179.75,5.60250638]
["bitfinex-derivatives","SOLF0:USTF0",1747937981516,5.5607,179.78,179.75,5.60250638]
["bitfinex-derivatives","SOLF0:USTF0",1747937981717,5.17615955,179.82,179.75,0.04100638]
["bitfinex-derivatives","SOLF0:USTF0",1747937982116,5.5602,179.8,179.77,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747937982618,5.17615955,179.82,179.77,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747937982815,5.5605,179.79,179.77,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747937983219,5.5606,179.78,179.75,0.04100638]
["bitfinex-derivatives","SOLF0:USTF0",1747937983718,5.17615955,179.82,179.75,0.04100638]
["bitfinex-derivatives","SOLF0:USTF0",1747937983917,5.17615955,179.82,179.75,5.60250638]
["bitfinex-derivatives","SOLF0:USTF0",1747937984519,5.17615955,179.82,179.75,0.04100638]
["bitfinex-derivatives","SOLF0:USTF0",1747937984718,118.2466,179.83,179.75,0.04100638]
["bitfinex-derivatives","SOLF0:USTF0",1747937985219,5.5612,179.76,179.75,0.04100638]
["bitfinex-derivatives","SOLF0:USTF0",1747937990623,5.561,179.77,179.75,0.04100638]
["bitfinex-derivatives","SOLF0:USTF0",1747937991324,5.5607,179.78,179.75,5.60240638]
["bitfinex-derivatives","SOLF0:USTF0",1747937991529,5.69946161,179.81,179.75,5.60240638]
["bitfinex-derivatives","SOLF0:USTF0",1747937991726,5.69946161,179.81,179.75,0.04100638]
["bitfinex-derivatives","SOLF0:USTF0",1747937992325,5.5612,179.77,179.75,0.04100638]
["bitfinex-derivatives","SOLF0:USTF0",1747937995722,10.87562116,179.82,179.75,0.04100638]
["bitfinex-derivatives","SOLF0:USTF0",1747937995927,5.17615955,179.82,179.75,0.04100638]
["bitfinex-derivatives","SOLF0:USTF0",1747937996524,5.5605,179.79,179.75,0.04100638]
["bitfinex-derivatives","SOLF0:USTF0",1747937996929,5.17615955,179.82,179.75,0.04100638]
["bitfinex-derivatives","SOLF0:USTF0",1747937997526,5.17615955,179.82,179.76,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1747937998125,5.5607,179.78,179.75,5.60240638]
["bitfinex-derivatives","SOLF0:USTF0",1747937998330,5.69946161,179.81,179.75,0.04100638]
["bitfinex-derivatives","SOLF0:USTF0",1747937999223,5.5612,179.76,179.75,0.04100638]
["bitfinex-derivatives","SOLF0:USTF0",1747938001124,5.5622,179.73,179.72,4.30820269]
["bitfinex-derivatives","SOLF0:USTF0",1747938002727,5.5625,179.72,179.71,0.03535683]
["bitfinex-derivatives","SOLF0:USTF0",1747938003932,0.04020449,179.74,179.71,0.03535683]
["bitfinex-derivatives","SOLF0:USTF0",1747938003933,5.5623,179.73,179.71,0.03535683]
["bitfinex-derivatives","SOLF0:USTF0",1747938004338,0.04020449,179.74,179.71,0.03535683]
["bitfinex-derivatives","SOLF0:USTF0",1747938004625,0.04020449,179.74,179.72,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747938004825,0.04020449,179.74,179.71,0.03535683]
["bitfinex-derivatives","SOLF0:USTF0",1747938005530,0.04020449,179.74,179.72,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747938006634,5.60210449,179.74,179.72,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747938006934,0.04020449,179.74,179.71,5.59795683]
["bitfinex-derivatives","SOLF0:USTF0",1747938007235,5.60220449,179.74,179.71,5.59795683]
["bitfinex-derivatives","SOLF0:USTF0",1747938007832,5.5622,179.73,179.71,5.59795683]
["bitfinex-derivatives","SOLF0:USTF0",1747938008033,0.04020449,179.74,179.71,0.03535683]
["bitfinex-derivatives","SOLF0:USTF0",1747938008834,5.5624,179.73,179.71,0.03535683]
["bitfinex-derivatives","SOLF0:USTF0",1747938009035,0.04020449,179.74,179.71,0.03535683]
["bitfinex-derivatives","SOLF0:USTF0",1747938009237,5.5624,179.73,179.71,0.03535683]
["bitfinex-derivatives","SOLF0:USTF0",1747938010237,5.60210449,179.74,179.71,0.03535683]
["bitfinex-derivatives","SOLF0:USTF0",1747938010434,0.04020449,179.74,179.72,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747938011237,5.60210449,179.74,179.71,5.59805683]
["bitfinex-derivatives","SOLF0:USTF0",1747938012439,5.60210449,179.74,179.72,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747938012736,5.60210449,179.74,179.71,0.03535683]
["bitfinex-derivatives","SOLF0:USTF0",1747938013137,5.60210449,179.74,179.71,5.59795683]
["bitfinex-derivatives","SOLF0:USTF0",1747938013734,0.04020449,179.74,179.71,5.59795683]
["bitfinex-derivatives","SOLF0:USTF0",1747938013940,5.5622,179.73,179.71,5.59795683]
["bitfinex-derivatives","SOLF0:USTF0",1747938014133,5.5622,179.73,179.71,0.03535683]
["bitfinex-derivatives","SOLF0:USTF0",1747938014440,5.60220449,179.74,179.71,0.03535683]
["bitfinex-derivatives","SOLF0:USTF0",1747938014634,5.60220449,179.74,179.71,5.59805683]
["bitfinex-derivatives","SOLF0:USTF0",1747938016139,5.60220449,179.74,179.72,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1747938016437,5.60220449,179.74,179.71,0.03535683]
["bitfinex-derivatives","SOLF0:USTF0",1747938016836,0.04020449,179.74,179.71,0.03535683]
["bitfinex-derivatives","SOLF0:USTF0",1747938017446,0.04020449,179.74,179.73,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1747938018743,0.04020449,179.74,179.72,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747938019943,0.04020449,179.74,179.73,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1747938021837,0.04020449,179.74,179.71,118.00355952]
["bitfinex-derivatives","SOLF0:USTF0",1747938022644,0.04020449,179.74,179.71,113.69535683]
["bitfinex-derivatives","SOLF0:USTF0",1747938023243,0.04020449,179.74,179.73,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1747938028946,0.04020449,179.74,179.72,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747938029146,0.04020449,179.74,179.71,118.00355952]
["bitfinex-derivatives","SOLF0:USTF0",1747938029742,0.04020449,179.74,179.72,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747938030042,0.04020449,179.74,179.71,118.00355952]
["bitfinex-derivatives","SOLF0:USTF0",1747938030242,0.04020449,179.74,179.73,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1747938041951,0.04020449,179.74,179.73,9.87040269]
["bitfinex-derivatives","SOLF0:USTF0",1747938044553,0.04020449,179.74,179.73,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1747938044956,0.04020449,179.74,179.72,4.30820269]
["bitfinex-derivatives","SOLF0:USTF0",1747938046455,5.60220449,179.74,179.72,4.30820269]
["bitfinex-derivatives","SOLF0:USTF0",1747938046659,0.04020449,179.74,179.72,4.30820269]
["bitfinex-derivatives","SOLF0:USTF0",1747938046952,5.5622,179.73,179.72,4.30820269]
["bitfinex-derivatives","SOLF0:USTF0",1747938047255,5.5622,179.73,179.68,8.61692226]
["bitfinex-derivatives","SOLF0:USTF0",1747938047256,0.04020449,179.74,179.68,8.61692226]
["bitfinex-derivatives","SOLF0:USTF0",1747938047450,8.90644057,179.73,179.68,5.79262226]
["bitfinex-derivatives","SOLF0:USTF0",1747938047650,8.90644057,179.73,179.62,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1747938048051,8.90644057,179.73,179.67,4.33054022]
["bitfinex-derivatives","SOLF0:USTF0",1747938048251,5.5637,179.68,179.67,4.33054022]
["bitfinex-derivatives","SOLF0:USTF0",1747938050758,5.564,179.67,179.66,0.03791664]
["bitfinex-derivatives","SOLF0:USTF0",1747938052259,5.5652,179.64,179.58,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1747938052457,5.5652,179.64,179.59,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747938052658,5.5652,179.64,179.58,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1747938053159,113.58,179.7,179.58,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1747938053160,5.60366685,179.63,179.6,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747938053356,0.03937418,179.63,179.6,5.6032085]
["bitfinex-derivatives","SOLF0:USTF0",1747938053653,5.5656,179.62,179.6,0.0371085]
["bitfinex-derivatives","SOLF0:USTF0",1747938053858,0.03937418,179.63,179.6,0.0371085]
["bitfinex-derivatives","SOLF0:USTF0",1747938054358,5.60467418,179.63,179.6,0.0371085]
["bitfinex-derivatives","SOLF0:USTF0",1747938054759,0.03937418,179.63,179.6,0.0371085]
["bitfinex-derivatives","SOLF0:USTF0",1747938054963,5.5656,179.62,179.6,0.0371085]
["bitfinex-derivatives","SOLF0:USTF0",1747938056062,5.60467418,179.63,179.6,0.0371085]
["bitfinex-derivatives","SOLF0:USTF0",1747938056453,0.03937418,179.63,179.6,0.0371085]
["bitfinex-derivatives","SOLF0:USTF0",1747938056657,5.5656,179.62,179.6,0.0371085]
["bitfinex-derivatives","SOLF0:USTF0",1747938057465,5.5659,179.61,179.6,0.0371085]
["bitfinex-derivatives","SOLF0:USTF0",1747938060961,5.5659,179.61,179.6,8.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747938061563,5.56,179.61,179.5,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1747938061761,113.64,179.62,179.46,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1747938061762,8.90644057,179.59,179.46,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1747938061961,113.56,179.58,179.46,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1747938062261,5.5689,179.52,179.46,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1747938062661,0.03754015,179.51,179.47,0.03729496]
["bitfinex-derivatives","SOLF0:USTF0",1747938063963,0.03754015,179.51,179.48,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747938064258,5.60654015,179.51,179.47,0.03729496]
["bitfinex-derivatives","SOLF0:USTF0",1747938064465,0.03754015,179.51,179.47,0.03729496]
["bitfinex-derivatives","SOLF0:USTF0",1747938064765,0.03754015,179.51,179.48,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747938065166,0.03754015,179.51,179.47,0.03729496]
["bitfinex-derivatives","SOLF0:USTF0",1747938065362,5.5696,179.5,179.47,0.03729496]
["bitfinex-derivatives","SOLF0:USTF0",1747938065563,0.03754015,179.51,179.47,0.03729496]
["bitfinex-derivatives","SOLF0:USTF0",1747938066566,5.5699,179.48,179.47,0.03729496]
["bitfinex-derivatives","SOLF0:USTF0",1747938066766,0.03754015,179.51,179.47,0.03729496]
["bitfinex-derivatives","SOLF0:USTF0",1747938066967,5.5698,179.49,179.47,0.03729496]
["bitfinex-derivatives","SOLF0:USTF0",1747938067162,0.03754015,179.51,179.47,5.60739496]
["bitfinex-derivatives","SOLF0:USTF0",1747938067868,5.5695,179.5,179.47,0.03729496]
["bitfinex-derivatives","SOLF0:USTF0",1747938068770,5.60654015,179.51,179.47,5.60739496]
["bitfinex-derivatives","SOLF0:USTF0",1747938069363,5.5693,179.5,179.47,5.60739496]
["bitfinex-derivatives","SOLF0:USTF0",1747938070268,5.5693,179.5,179.47,0.03729496]
["bitfinex-derivatives","SOLF0:USTF0",1747938070770,5.5696,179.49,179.47,0.03729496]
["bitfinex-derivatives","SOLF0:USTF0",1747938070961,0.03754015,179.51,179.47,0.03729496]
["bitfinex-derivatives","SOLF0:USTF0",1747938071369,5.5699,179.48,179.47,0.03729496]
["bitfinex-derivatives","SOLF0:USTF0",1747938071569,0.03754015,179.51,179.47,0.03729496]
["bitfinex-derivatives","SOLF0:USTF0",1747938071969,5.5698,179.49,179.47,0.03729496]
["bitfinex-derivatives","SOLF0:USTF0",1747938072169,0.03754015,179.51,179.47,0.03729496]
["bitfinex-derivatives","SOLF0:USTF0",1747938072670,5.5695,179.5,179.47,0.03729496]
["bitfinex-derivatives","SOLF0:USTF0",1747938073972,0.03754015,179.51,179.47,0.03729496]
["bitfinex-derivatives","SOLF0:USTF0",1747938074471,0.03754015,179.51,179.5,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747938075073,5.5677,179.56,179.48,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747938075266,113.64,179.58,179.48,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747938075568,113.64,179.58,179.49,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747938075870,113.64,179.58,179.48,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747938076171,0.04022763,179.55,179.52,0.04029523]
["bitfinex-derivatives","SOLF0:USTF0",1747938076767,5.5684,179.53,179.52,0.04029523]
["bitfinex-derivatives","SOLF0:USTF0",1747938077268,5.5681,179.54,179.52,0.04029523]
["bitfinex-derivatives","SOLF0:USTF0",1747938077466,0.04022763,179.55,179.52,0.04029523]
["bitfinex-derivatives","SOLF0:USTF0",1747938078172,5.5683,179.54,179.52,0.04029523]
["bitfinex-derivatives","SOLF0:USTF0",1747938078372,0.04022763,179.55,179.52,0.04029523]
["bitfinex-derivatives","SOLF0:USTF0",1747938079271,5.5683,179.53,179.52,0.04029523]
["bitfinex-derivatives","SOLF0:USTF0",1747938097794,0.04022763,179.55,179.52,5.60879523]
["bitfinex-derivatives","SOLF0:USTF0",1747938097993,5.17615955,179.59,179.52,0.04029523]
["bitfinex-derivatives","SOLF0:USTF0",1747938098393,5.5671,179.57,179.54,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1747938098998,5.60940592,179.57,179.54,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1747938100200,5.5675,179.56,179.54,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1747938101500,5.60950592,179.57,179.54,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1747938102599,5.60950592,179.57,179.55,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747938102898,5.60950592,179.57,179.52,0.04029523]
["bitfinex-derivatives","SOLF0:USTF0",1747938103600,5.60950592,179.57,179.54,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747938103901,0.04230592,179.57,179.52,0.04029523]
["bitfinex-derivatives","SOLF0:USTF0",1747938104588,5.5683,179.53,179.52,0.04029523]
["bitfinex-derivatives","SOLF0:USTF0",1747938104788,5.5683,179.53,179.52,9.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747938108997,8.90644057,179.54,179.44,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747938109393,5.5691,179.51,179.43,4.3312382]
["bitfinex-derivatives","SOLF0:USTF0",1747938109596,113.6,179.5,179.43,4.3312382]
["bitfinex-derivatives","SOLF0:USTF0",1747938109902,0.03572738,179.48,179.45,0.03641893]
["bitfinex-derivatives","SOLF0:USTF0",1747938110101,5.5705,179.46,179.45,0.03641893]
["bitfinex-derivatives","SOLF0:USTF0",1747938110900,0.03572738,179.48,179.45,0.03641893]
["bitfinex-derivatives","SOLF0:USTF0",1747938111303,5.5705,179.46,179.45,0.03641893]
["bitfinex-derivatives","SOLF0:USTF0",1747938112602,5.5703,179.47,179.45,0.03641893]
["bitfinex-derivatives","SOLF0:USTF0",1747938113004,0.03572738,179.48,179.45,0.03641893]
["bitfinex-derivatives","SOLF0:USTF0",1747938113206,5.5704,179.47,179.45,0.03641893]
["bitfinex-derivatives","SOLF0:USTF0",1747938113401,0.03572738,179.48,179.45,0.03641893]
["bitfinex-derivatives","SOLF0:USTF0",1747938113799,5.5704,179.47,179.45,0.03641893]
["bitfinex-derivatives","SOLF0:USTF0",1747938115702,0.03572738,179.48,179.45,0.03641893]
["bitfinex-derivatives","SOLF0:USTF0",1747938116906,5.60572738,179.48,179.45,5.60721893]
["bitfinex-derivatives","SOLF0:USTF0",1747938118908,5.5702,179.47,179.45,0.03641893]
["bitfinex-derivatives","SOLF0:USTF0",1747938119808,5.60572738,179.48,179.45,5.60721893]
["bitfinex-derivatives","SOLF0:USTF0",1747938120205,0.03572738,179.48,179.45,0.03641893]
["bitfinex-derivatives","SOLF0:USTF0",1747938120405,5.5705,179.46,179.45,0.03641893]
["bitfinex-derivatives","SOLF0:USTF0",1747938120608,0.03572738,179.48,179.45,0.03641893]
["bitfinex-derivatives","SOLF0:USTF0",1747938121008,5.60582738,179.48,179.45,5.60711893]
["bitfinex-derivatives","SOLF0:USTF0",1747938121709,5.5702,179.47,179.45,0.03641893]
["bitfinex-derivatives","SOLF0:USTF0",1747938122108,0.03572738,179.48,179.45,0.03641893]
["bitfinex-derivatives","SOLF0:USTF0",1747938122306,5.5705,179.46,179.45,0.03641893]
["bitfinex-derivatives","SOLF0:USTF0",1747938123408,0.03572738,179.48,179.45,0.03641893]
["bitfinex-derivatives","SOLF0:USTF0",1747938123612,0.03572738,179.48,179.45,5.60701893]
["bitfinex-derivatives","SOLF0:USTF0",1747938124008,5.60582738,179.48,179.45,5.60701893]
["bitfinex-derivatives","SOLF0:USTF0",1747938124810,5.5702,179.47,179.45,0.03641893]
["bitfinex-derivatives","SOLF0:USTF0",1747938125707,5.5705,179.46,179.45,0.03641893]
["bitfinex-derivatives","SOLF0:USTF0",1747938125908,0.03572738,179.48,179.45,0.03641893]
["bitfinex-derivatives","SOLF0:USTF0",1747938126610,5.5703,179.47,179.45,0.03641893]
["bitfinex-derivatives","SOLF0:USTF0",1747938128210,5.5705,179.46,179.45,0.03641893]
["bitfinex-derivatives","SOLF0:USTF0",1747938128510,0.03572738,179.48,179.45,0.03641893]
["bitfinex-derivatives","SOLF0:USTF0",1747938129111,5.5705,179.47,179.45,0.03641893]
["bitfinex-derivatives","SOLF0:USTF0",1747938129411,0.03572738,179.48,179.45,0.03641893]
["bitfinex-derivatives","SOLF0:USTF0",1747938129805,5.5702,179.47,179.45,0.03641893]
["bitfinex-derivatives","SOLF0:USTF0",1747938130510,5.5705,179.46,179.45,0.03641893]
["bitfinex-derivatives","SOLF0:USTF0",1747938131812,5.5703,179.47,179.45,0.03641893]
["bitfinex-derivatives","SOLF0:USTF0",1747938133011,5.60572738,179.48,179.45,0.03641893]
["bitfinex-derivatives","SOLF0:USTF0",1747938133214,0.03572738,179.48,179.45,0.03641893]
["bitfinex-derivatives","SOLF0:USTF0",1747938134813,5.5702,179.47,179.45,0.03641893]
["bitfinex-derivatives","SOLF0:USTF0",1747938135017,0.03572738,179.48,179.45,0.03641893]
["bitfinex-derivatives","SOLF0:USTF0",1747938135710,5.5705,179.46,179.45,0.03641893]
["bitfinex-derivatives","SOLF0:USTF0",1747938136409,5.5705,179.46,179.45,1.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747938136608,119.1505,179.46,179.45,1.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747938138217,5.5705,179.46,179.45,1.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747938138516,119.1705,179.46,179.45,1.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747938139217,5.5705,179.46,179.45,1.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747938143617,5.5727,179.39,179.38,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747938143921,113.6,179.43,179.35,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747938144119,113.6,179.44,179.35,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747938144321,5.5731,179.38,179.35,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747938144521,113.6,179.44,179.35,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747938144722,5.5727,179.39,179.38,0.03995897]
["bitfinex-derivatives","SOLF0:USTF0",1747938147423,5.5727,179.39,179.38,5.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747938150319,113.62,179.4,179.32,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747938150823,113.62,179.4,179.3,115.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747938151323,5.5742,179.34,179.33,0.03817166]
["bitfinex-derivatives","SOLF0:USTF0",1747938157620,0.03593566,179.37,179.33,0.03817166]
["bitfinex-derivatives","SOLF0:USTF0",1747938158327,5.5737,179.36,179.33,0.03817166]
["bitfinex-derivatives","SOLF0:USTF0",1747938158924,5.5739,179.35,179.33,0.03817166]
["bitfinex-derivatives","SOLF0:USTF0",1747938159127,0.03593566,179.37,179.33,0.03817166]
["bitfinex-derivatives","SOLF0:USTF0",1747938159530,5.5738,179.36,179.33,0.03817166]
["bitfinex-derivatives","SOLF0:USTF0",1747938160330,5.5739,179.35,179.33,0.03817166]
["bitfinex-derivatives","SOLF0:USTF0",1747938161225,5.5736,179.36,179.33,0.03817166]
["bitfinex-derivatives","SOLF0:USTF0",1747938161731,5.5736,179.36,179.33,5.61267166]
["bitfinex-derivatives","SOLF0:USTF0",1747938162032,5.60933566,179.37,179.33,0.03817166]
["bitfinex-derivatives","SOLF0:USTF0",1747938162225,5.60933566,179.37,179.33,5.61257166]
["bitfinex-derivatives","SOLF0:USTF0",1747938162424,0.03593566,179.37,179.34,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747938163431,5.60933566,179.37,179.34,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747938163628,0.03593566,179.37,179.34,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1747938163824,0.03593566,179.37,179.34,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747938164028,5.60933566,179.37,179.34,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747938165631,5.60933566,179.37,179.34,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1747938166633,0.03593566,179.37,179.35,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1747938167238,0.03593566,179.37,179.34,9.4279]
["bitfinex-derivatives","SOLF0:USTF0",1747938167929,0.03593566,179.37,179.34,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747938167930,5.60943566,179.37,179.34,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747938169026,5.60943566,179.37,179.34,9.4279]
["bitfinex-derivatives","SOLF0:USTF0",1747938169937,0.03593566,179.37,179.35,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1747938170138,0.03593566,179.37,179.34,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747938170339,0.03593566,179.37,179.34,117.4538]
["bitfinex-derivatives","SOLF0:USTF0",1747938170637,5.60933566,179.37,179.34,123.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747938173042,0.03593566,179.37,179.34,117.4538]
["bitfinex-derivatives","SOLF0:USTF0",1747938173641,16.31565955,179.49,179.34,117.4538]
["bitfinex-derivatives","SOLF0:USTF0",1747938173839,113.6,179.46,179.34,117.4538]
["bitfinex-derivatives","SOLF0:USTF0",1747938174639,0.03666441,179.42,179.38,0.03749082]
["bitfinex-derivatives","SOLF0:USTF0",1747938174938,5.5725,179.4,179.38,0.03749082]
["bitfinex-derivatives","SOLF0:USTF0",1747938175127,5.5725,179.4,179.38,1.98959082]
["bitfinex-derivatives","SOLF0:USTF0",1747938175331,0.03666441,179.42,179.38,1.98959082]
["bitfinex-derivatives","SOLF0:USTF0",1747938176340,5.5721,179.41,179.38,1.98959082]
["bitfinex-derivatives","SOLF0:USTF0",1747938178341,5.5721,179.41,179.38,7.56249082]
["bitfinex-derivatives","SOLF0:USTF0",1747938178735,5.5721,179.41,179.38,121.16249082]
["bitfinex-derivatives","SOLF0:USTF0",1747938179043,5.5725,179.4,179.38,115.58959082]
["bitfinex-derivatives","SOLF0:USTF0",1747938179741,5.5725,179.4,179.38,121.16259082]
["bitfinex-derivatives","SOLF0:USTF0",1747938179937,5.5721,179.41,179.38,121.16259082]
["bitfinex-derivatives","SOLF0:USTF0",1747938181547,5.60856441,179.42,179.39,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1747938181846,113.6,179.46,179.38,115.58959082]
["bitfinex-derivatives","SOLF0:USTF0",1747938182048,5.571,179.45,179.42,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1747938182346,5.17615955,179.49,179.38,115.5521]
["bitfinex-derivatives","SOLF0:USTF0",1747938182545,5.5722,179.41,179.38,121.1251]
["bitfinex-derivatives","SOLF0:USTF0",1747938182941,5.609022,179.41,179.38,121.16668278]
["bitfinex-derivatives","SOLF0:USTF0",1747938183148,5.5724,179.4,179.38,115.59368278]
["bitfinex-derivatives","SOLF0:USTF0",1747938183344,0.036822,179.41,179.38,115.59368278]
["bitfinex-derivatives","SOLF0:USTF0",1747938183847,5.5727,179.39,179.38,115.59368278]
["bitfinex-derivatives","SOLF0:USTF0",1747938184744,5.5724,179.4,179.38,115.59368278]
["bitfinex-derivatives","SOLF0:USTF0",1747938185449,5.609022,179.41,179.38,121.16658278]
["bitfinex-derivatives","SOLF0:USTF0",1747938185753,5.609022,179.41,179.38,115.59368278]
["bitfinex-derivatives","SOLF0:USTF0",1747938185944,0.036822,179.41,179.38,115.59368278]
["bitfinex-derivatives","SOLF0:USTF0",1747938186251,5.5724,179.4,179.38,115.59368278]
["bitfinex-derivatives","SOLF0:USTF0",1747938189258,5.5727,179.39,179.38,115.59368278]
["bitfinex-derivatives","SOLF0:USTF0",1747938189450,0.036822,179.41,179.38,115.59368278]
["bitfinex-derivatives","SOLF0:USTF0",1747938190559,5.5726,179.4,179.38,115.59368278]
["bitfinex-derivatives","SOLF0:USTF0",1747938193463,0.036822,179.41,179.38,115.59368278]
["bitfinex-derivatives","SOLF0:USTF0",1747938193660,5.17615955,179.48,179.39,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1747938194156,5.5705,179.46,179.4,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747938194358,5.17615955,179.48,179.4,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747938194654,5.571,179.45,179.42,0.04271002]
["bitfinex-derivatives","SOLF0:USTF0",1747938194855,0.03581096,179.46,179.42,105.94271002]
["bitfinex-derivatives","SOLF0:USTF0",1747938195462,5.571,179.45,179.42,111.51441002]
["bitfinex-derivatives","SOLF0:USTF0",1747938195857,0.03581096,179.46,179.42,105.94271002]
["bitfinex-derivatives","SOLF0:USTF0",1747938196162,0.03581096,179.46,179.43,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747938197162,0.03581096,179.46,179.45,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1747938197463,0.03581096,179.46,179.42,105.94271002]
["bitfinex-derivatives","SOLF0:USTF0",1747938197760,0.03581096,179.46,179.44,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747938198059,0.03581096,179.46,179.42,105.94271002]
["bitfinex-derivatives","SOLF0:USTF0",1747938198759,118.71615955,179.55,179.46,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1747938198958,118.71615955,179.55,179.45,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1747938199560,0.04008148,179.52,179.48,0.0375409]
["bitfinex-derivatives","SOLF0:USTF0",1747938200560,5.5696,179.49,179.48,0.0375409]
["bitfinex-derivatives","SOLF0:USTF0",1747938204470,0.04008148,179.52,179.48,0.0375409]
["bitfinex-derivatives","SOLF0:USTF0",1747938204667,0.04008148,179.52,179.49,219.4]
["bitfinex-derivatives","SOLF0:USTF0",1747938204963,0.04008148,179.52,179.49,221.4048]
["bitfinex-derivatives","SOLF0:USTF0",1747938206764,0.04008148,179.52,179.5,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1747938206960,0.04008148,179.52,179.49,221.4048]
["bitfinex-derivatives","SOLF0:USTF0",1747938207564,0.04008148,179.52,179.5,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747938207862,0.04008148,179.52,179.49,221.4048]
["bitfinex-derivatives","SOLF0:USTF0",1747938208668,0.04008148,179.52,179.51,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1747938208871,5.17615955,179.61,179.49,221.4048]
["bitfinex-derivatives","SOLF0:USTF0",1747938209065,113.5,179.62,179.49,221.4048]
["bitfinex-derivatives","SOLF0:USTF0",1747938209665,5.5667,179.59,179.49,221.4048]
["bitfinex-derivatives","SOLF0:USTF0",1747938209863,5.17615955,179.63,179.49,221.4048]
["bitfinex-derivatives","SOLF0:USTF0",1747938210057,5.17615955,179.63,179.52,0.0421352]
["bitfinex-derivatives","SOLF0:USTF0",1747938210259,5.5671,179.57,179.56,0.03774259]
["bitfinex-derivatives","SOLF0:USTF0",1747938213066,8.90644057,179.65,179.56,0.03774259]
["bitfinex-derivatives","SOLF0:USTF0",1747938213256,8.90644057,179.65,179.56,5.60504259]
["bitfinex-derivatives","SOLF0:USTF0",1747938213463,113.48,179.66,179.56,0.03774259]
["bitfinex-derivatives","SOLF0:USTF0",1747938213768,113.48,179.66,179.57,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1747938213969,113.48,179.66,179.6,0.03640895]
["bitfinex-derivatives","SOLF0:USTF0",1747938214973,5.5653,179.63,179.6,0.03640895]
["bitfinex-derivatives","SOLF0:USTF0",1747938215172,113.48,179.66,179.6,0.03640895]
["bitfinex-derivatives","SOLF0:USTF0",1747938215472,5.5659,179.61,179.6,0.03640895]
["bitfinex-derivatives","SOLF0:USTF0",1747938215669,113.48,179.66,179.6,0.03640895]
["bitfinex-derivatives","SOLF0:USTF0",1747938216070,5.5656,179.62,179.6,0.03640895]
["bitfinex-derivatives","SOLF0:USTF0",1747938216774,594.8,179.7,179.6,0.03640895]
["bitfinex-derivatives","SOLF0:USTF0",1747938217071,594.8,179.7,179.61,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1747938217273,594.8,179.7,179.64,0.03837935]
["bitfinex-derivatives","SOLF0:USTF0",1747938217471,5.5646,179.65,179.64,0.03837935]
["bitfinex-derivatives","SOLF0:USTF0",1747938220576,5.5646,179.65,179.64,7.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747938227471,0.03983819,179.66,179.64,7.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747938227877,5.5646,179.65,179.64,7.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747938244893,0.03983819,179.66,179.64,7.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747938245494,5.5646,179.65,179.64,7.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747938246595,119.02538861,179.66,179.57,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1747938246896,5.70555042,179.62,179.53,229.07678862]
["bitfinex-derivatives","SOLF0:USTF0",1747938247697,0.04155806,179.6,179.56,0.04114532]
["bitfinex-derivatives","SOLF0:USTF0",1747938248602,5.5669,179.58,179.56,0.04114532]
["bitfinex-derivatives","SOLF0:USTF0",1747938249900,0.04155806,179.6,179.56,0.04114532]
["bitfinex-derivatives","SOLF0:USTF0",1747938252407,0.04155806,179.6,179.57,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1747938252708,0.04155806,179.6,179.59,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747938257117,5.17615955,179.67,179.57,115.2752]
["bitfinex-derivatives","SOLF0:USTF0",1747938257306,118.47615955,179.68,179.57,115.2752]
["bitfinex-derivatives","SOLF0:USTF0",1747938257511,118.47615955,179.68,179.61,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747938258013,5.5648,179.65,179.63,0.03905957]
["bitfinex-derivatives","SOLF0:USTF0",1747938258313,118.47615955,179.68,179.63,0.03905957]
["bitfinex-derivatives","SOLF0:USTF0",1747938258717,5.5649,179.65,179.63,0.03905957]
["bitfinex-derivatives","SOLF0:USTF0",1747938258920,118.47615955,179.68,179.63,0.03905957]
["bitfinex-derivatives","SOLF0:USTF0",1747938260021,5.5649,179.64,179.63,0.03905957]
["bitfinex-derivatives","SOLF0:USTF0",1747938264123,5.5649,179.64,179.63,5.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747938266423,118.8649,179.64,179.63,5.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747938268630,5.5668,179.58,179.55,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1747938268926,113.3,179.64,179.56,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1747938269227,113.3,179.64,179.54,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747938269628,0.03752052,179.61,179.57,0.03661442]
["bitfinex-derivatives","SOLF0:USTF0",1747938270222,5.5669,179.58,179.57,0.03661442]
["bitfinex-derivatives","SOLF0:USTF0",1747938272124,5.5688,179.52,179.5,4.3312382]
["bitfinex-derivatives","SOLF0:USTF0",1747938272533,8.92377747,179.59,179.5,4.3312382]
["bitfinex-derivatives","SOLF0:USTF0",1747938272931,5.569,179.51,179.5,4.3312382]
["bitfinex-derivatives","SOLF0:USTF0",1747938273532,5.60864632,179.52,179.5,4.3312382]
["bitfinex-derivatives","SOLF0:USTF0",1747938273730,5.60864632,179.52,179.49,113.33988566]
["bitfinex-derivatives","SOLF0:USTF0",1747938274331,0.03994632,179.52,179.49,113.33988566]
["bitfinex-derivatives","SOLF0:USTF0",1747938274832,0.03994632,179.52,179.51,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1747938275333,0.03994632,179.52,179.5,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1747938275827,0.03994632,179.52,179.49,113.33988566]
["bitfinex-derivatives","SOLF0:USTF0",1747938276034,0.03994632,179.52,179.51,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1747938276932,10.74295955,179.58,179.55,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1747938277138,113.28,179.6,179.49,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1747938277431,113.28,179.6,179.5,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747938277636,5.5667,179.59,179.56,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1747938278038,5.60458338,179.59,179.56,5.60558481]
["bitfinex-derivatives","SOLF0:USTF0",1747938279535,0.03788338,179.59,179.56,5.60558481]
["bitfinex-derivatives","SOLF0:USTF0",1747938279737,0.03788338,179.59,179.56,0.03818481]
["bitfinex-derivatives","SOLF0:USTF0",1747938280132,0.03788338,179.59,179.58,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747938283342,0.03788338,179.59,179.57,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1747938283538,0.03788338,179.59,179.57,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747938284033,0.03788338,179.59,179.56,0.03818481]
["bitfinex-derivatives","SOLF0:USTF0",1747938286445,0.03788338,179.59,179.56,5.60538481]
["bitfinex-derivatives","SOLF0:USTF0",1747938286651,0.03788338,179.59,179.56,0.03818481]
["bitfinex-derivatives","SOLF0:USTF0",1747938287951,5.567,179.58,179.56,0.03818481]
["bitfinex-derivatives","SOLF0:USTF0",1747938289053,0.03788338,179.59,179.56,0.03818481]
["bitfinex-derivatives","SOLF0:USTF0",1747938290959,5.567,179.58,179.56,0.03818481]
["bitfinex-derivatives","SOLF0:USTF0",1747938291455,0.03788338,179.59,179.56,0.03818481]
["bitfinex-derivatives","SOLF0:USTF0",1747938291662,5.5671,179.57,179.56,0.03818481]
["bitfinex-derivatives","SOLF0:USTF0",1747938292359,5.5669,179.58,179.56,0.03818481]
["bitfinex-derivatives","SOLF0:USTF0",1747938296065,5.5671,179.57,179.56,0.03818481]
["bitfinex-derivatives","SOLF0:USTF0",1747938300471,5.5671,179.57,179.56,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747938301266,113.31788338,179.59,179.56,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747938302077,5.5671,179.57,179.56,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747938306374,5.5669,179.58,179.56,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747938306575,0.03788338,179.59,179.56,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747938307175,5.5671,179.57,179.56,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747938311279,0.03788338,179.59,179.56,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747938311479,0.03788338,179.59,179.58,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747938311679,0.03788338,179.59,179.56,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747938312681,5.60448338,179.59,179.57,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747938313782,0.03788338,179.59,179.58,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747938315283,113.24,179.63,179.56,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747938315483,5.5657,179.62,179.56,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747938315883,5.5657,179.62,179.59,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747938316285,5.6038,179.62,179.6,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747938316788,0.0381,179.62,179.6,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747938320189,5.6037,179.62,179.58,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1747938321390,0.0381,179.62,179.58,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1747938322391,0.0381,179.62,179.59,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747938322589,0.0381,179.62,179.58,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1747938322885,5.6038,179.62,179.59,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747938323295,5.6038,179.62,179.58,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1747938324291,5.6038,179.62,179.59,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747938326993,0.0381,179.62,179.6,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747938329195,5.6037,179.62,179.58,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1747938329399,0.0381,179.62,179.58,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1747938329697,5.5661,179.61,179.58,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1747938329895,5.5661,179.61,179.58,118.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747938331202,5.6038,179.62,179.59,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747938332197,5.5659,179.61,179.59,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747938333500,5.5664,179.6,179.58,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1747938333697,0.0381,179.62,179.58,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1747938334196,5.5663,179.6,179.58,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1747938335501,0.0381,179.62,179.58,118.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747938335997,0.0381,179.62,179.58,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1747938336198,5.5662,179.6,179.58,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1747938336398,0.0381,179.62,179.58,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1747938337502,5.5663,179.6,179.58,118.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747938337700,0.0381,179.62,179.58,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1747938338100,5.5659,179.61,179.59,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747938338300,5.5659,179.61,179.58,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1747938338610,5.5659,179.61,179.58,118.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747938341704,5.5659,179.61,179.58,118.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747938342406,5.5662,179.6,179.58,118.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747938343112,5.5665,179.59,179.58,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1747938343404,0.0381,179.62,179.56,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747938344104,5.5671,179.57,179.56,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747938344308,0.03656609,179.58,179.56,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747938344505,5.60346609,179.58,179.56,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747938345410,5.5671,179.57,179.56,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747938353412,0.03656609,179.58,179.56,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747938354119,5.60356609,179.58,179.56,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747938355121,0.03656609,179.58,179.56,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747938355514,0.03656609,179.58,179.56,5.56728481]
["bitfinex-derivatives","SOLF0:USTF0",1747938355919,5.60356609,179.58,179.56,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747938356422,5.5671,179.57,179.56,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747938357122,5.60346609,179.58,179.56,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747938359828,5.5671,179.57,179.56,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747938365830,0.03656609,179.58,179.56,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747938366329,0.03656609,179.58,179.56,5.56728481]
["bitfinex-derivatives","SOLF0:USTF0",1747938366931,5.5671,179.57,179.56,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747938368630,5.60346609,179.58,179.56,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747938369432,5.60346609,179.58,179.56,5.56738481]
["bitfinex-derivatives","SOLF0:USTF0",1747938369729,0.03656609,179.58,179.56,5.56738481]
["bitfinex-derivatives","SOLF0:USTF0",1747938370233,5.60356609,179.58,179.56,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747938372635,5.60356609,179.58,179.56,5.56748481]
["bitfinex-derivatives","SOLF0:USTF0",1747938372931,5.5671,179.57,179.56,8.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747938374528,5.569,179.51,179.5,4.3312382]
["bitfinex-derivatives","SOLF0:USTF0",1747938377438,5.5693,179.5,179.49,0.03637249]
["bitfinex-derivatives","SOLF0:USTF0",1747938380742,5.5693,179.5,179.49,7.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747938385041,5.5714,179.44,179.41,9.5948]
["bitfinex-derivatives","SOLF0:USTF0",1747938385241,5.5714,179.44,179.41,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747938385638,5.5718,179.42,179.41,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747938385835,0.04165675,179.43,179.4,0.03592973]
["bitfinex-derivatives","SOLF0:USTF0",1747938386245,5.5718,179.42,179.4,0.03592973]
["bitfinex-derivatives","SOLF0:USTF0",1747938389239,5.5721,179.41,179.4,0.03592973]
["bitfinex-derivatives","SOLF0:USTF0",1747938389639,0.04165675,179.43,179.4,0.03592973]
["bitfinex-derivatives","SOLF0:USTF0",1747938390245,0.04165675,179.43,179.4,5.60822973]
["bitfinex-derivatives","SOLF0:USTF0",1747938391447,5.61325675,179.43,179.4,0.03592973]
["bitfinex-derivatives","SOLF0:USTF0",1747938391640,0.04165675,179.43,179.4,0.03592973]
["bitfinex-derivatives","SOLF0:USTF0",1747938393049,5.17615955,179.5,179.41,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1747938393248,10.74555955,179.5,179.42,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1747938393550,113.16,179.54,179.42,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1747938394053,5.5697,179.49,179.46,5.60630706]
["bitfinex-derivatives","SOLF0:USTF0",1747938395153,5.60230055,179.5,179.47,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1747938396354,0.03290055,179.5,179.46,0.03580706]
["bitfinex-derivatives","SOLF0:USTF0",1747938397555,5.5697,179.49,179.46,0.03580706]
["bitfinex-derivatives","SOLF0:USTF0",1747938397756,0.03290055,179.5,179.46,0.03580706]
["bitfinex-derivatives","SOLF0:USTF0",1747938398055,0.03290055,179.5,179.46,5.60630706]
["bitfinex-derivatives","SOLF0:USTF0",1747938398248,0.03290055,179.5,179.46,0.03580706]
["bitfinex-derivatives","SOLF0:USTF0",1747938399558,5.5699,179.48,179.46,0.03580706]
["bitfinex-derivatives","SOLF0:USTF0",1747938401158,5.5702,179.47,179.46,0.03580706]
["bitfinex-derivatives","SOLF0:USTF0",1747938405555,5.57,179.48,179.46,0.03580706]
["bitfinex-derivatives","SOLF0:USTF0",1747938408055,0.03290055,179.5,179.46,0.03580706]
["bitfinex-derivatives","SOLF0:USTF0",1747938408265,5.5702,179.47,179.46,0.03580706]
["bitfinex-derivatives","SOLF0:USTF0",1747938409667,5.57,179.48,179.46,0.03580706]
["bitfinex-derivatives","SOLF0:USTF0",1747938409963,0.03290055,179.5,179.47,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1747938410363,5.60240055,179.5,179.47,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1747938410565,0.03290055,179.5,179.47,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1747938411060,5.60230055,179.5,179.48,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747938411268,0.03290055,179.5,179.46,113.15580706]
["bitfinex-derivatives","SOLF0:USTF0",1747938411766,0.03290055,179.5,179.48,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747938412065,0.03290055,179.5,179.46,113.15580706]
["bitfinex-derivatives","SOLF0:USTF0",1747938412866,0.03290055,179.5,179.48,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747938414062,5.60220055,179.5,179.48,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747938415571,5.5696,179.49,179.47,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747938415769,0.03290055,179.5,179.47,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747938416072,0.03290055,179.5,179.46,113.15580706]
["bitfinex-derivatives","SOLF0:USTF0",1747938416470,0.03290055,179.5,179.48,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747938416668,0.03290055,179.5,179.46,113.15580706]
["bitfinex-derivatives","SOLF0:USTF0",1747938416971,0.03290055,179.5,179.48,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747938417870,5.60220055,179.5,179.48,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747938418773,5.5697,179.49,179.47,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747938418969,0.03290055,179.5,179.47,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747938419972,0.03290055,179.5,179.46,113.15580706]
["bitfinex-derivatives","SOLF0:USTF0",1747938420269,5.17615955,179.56,179.46,113.15580706]
["bitfinex-derivatives","SOLF0:USTF0",1747938420474,5.17615955,179.56,179.46,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1747938420668,5.5689,179.52,179.49,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747938421074,5.5689,179.52,179.49,5.61053682]
["bitfinex-derivatives","SOLF0:USTF0",1747938421276,5.17615955,179.56,179.49,0.04093682]
["bitfinex-derivatives","SOLF0:USTF0",1747938422182,5.17615955,179.56,179.49,5.61053682]
["bitfinex-derivatives","SOLF0:USTF0",1747938423072,5.5689,179.52,179.49,5.61053682]
["bitfinex-derivatives","SOLF0:USTF0",1747938424578,5.5691,179.51,179.49,0.04093682]
["bitfinex-derivatives","SOLF0:USTF0",1747938424976,5.17615955,179.57,179.49,0.04093682]
["bitfinex-derivatives","SOLF0:USTF0",1747938425775,5.17615955,179.57,179.5,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1747938425976,5.17615955,179.57,179.51,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747938426284,10.74335955,179.57,179.54,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747938426476,5.17615955,179.57,179.54,0.04219608]
["bitfinex-derivatives","SOLF0:USTF0",1747938426780,5.5676,179.56,179.54,0.04219608]
["bitfinex-derivatives","SOLF0:USTF0",1747938427280,5.17615955,179.59,179.54,0.04219608]
["bitfinex-derivatives","SOLF0:USTF0",1747938427880,5.5677,179.55,179.54,0.04219608]
["bitfinex-derivatives","SOLF0:USTF0",1747938436788,118.25615955,179.62,179.54,0.04219608]
["bitfinex-derivatives","SOLF0:USTF0",1747938436983,118.25615955,179.62,179.55,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1747938437178,5.5668,179.59,179.56,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1747938438286,5.5668,179.58,179.56,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1747938439585,5.5666,179.59,179.56,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1747938440184,113.08,179.62,179.55,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1747938440887,5.5671,179.58,179.55,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1747938441290,5.5672,179.57,179.55,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1747938441792,113.08,179.62,179.54,0.04219608]
["bitfinex-derivatives","SOLF0:USTF0",1747938441985,5.5677,179.55,179.54,0.04219608]
["bitfinex-derivatives","SOLF0:USTF0",1747938445887,5.5675,179.56,179.54,0.04219608]
["bitfinex-derivatives","SOLF0:USTF0",1747938446291,118.25615955,179.62,179.54,0.04219608]
["bitfinex-derivatives","SOLF0:USTF0",1747938446493,5.5676,179.56,179.54,0.04219608]
["bitfinex-derivatives","SOLF0:USTF0",1747938446789,118.25615955,179.62,179.54,0.04219608]
["bitfinex-derivatives","SOLF0:USTF0",1747938447596,5.5677,179.55,179.54,0.04219608]
["bitfinex-derivatives","SOLF0:USTF0",1747938449592,5.5677,179.55,179.54,9.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747938449795,5.5702,179.47,179.45,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1747938450093,5.5702,179.47,179.44,5.68551128]
["bitfinex-derivatives","SOLF0:USTF0",1747938450294,113.02,179.52,179.47,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747938450494,113.02,179.52,179.44,5.68551128]
["bitfinex-derivatives","SOLF0:USTF0",1747938450896,5.5698,179.49,179.47,0.04225575]
["bitfinex-derivatives","SOLF0:USTF0",1747938451899,5.5699,179.48,179.47,0.04225575]
["bitfinex-derivatives","SOLF0:USTF0",1747938456504,0.03776779,179.51,179.47,0.04225575]
["bitfinex-derivatives","SOLF0:USTF0",1747938456899,5.5699,179.48,179.47,0.04225575]
["bitfinex-derivatives","SOLF0:USTF0",1747938457105,0.03776779,179.51,179.47,0.04225575]
["bitfinex-derivatives","SOLF0:USTF0",1747938457499,5.60696779,179.51,179.48,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747938457900,0.03776779,179.51,179.47,0.04225575]
["bitfinex-derivatives","SOLF0:USTF0",1747938458602,5.5693,179.5,179.47,5.61235575]
["bitfinex-derivatives","SOLF0:USTF0",1747938458899,0.03776779,179.51,179.47,0.04225575]
["bitfinex-derivatives","SOLF0:USTF0",1747938459305,5.5699,179.49,179.47,0.04225575]
["bitfinex-derivatives","SOLF0:USTF0",1747938460004,5.5699,179.48,179.47,0.04225575]
["bitfinex-derivatives","SOLF0:USTF0",1747938461198,5.5697,179.49,179.47,0.04225575]
["bitfinex-derivatives","SOLF0:USTF0",1747938461605,0.03776779,179.51,179.47,0.04225575]
["bitfinex-derivatives","SOLF0:USTF0",1747938461806,5.5696,179.49,179.47,0.04225575]
["bitfinex-derivatives","SOLF0:USTF0",1747938462710,5.5696,179.49,179.47,5.61245575]
["bitfinex-derivatives","SOLF0:USTF0",1747938464611,5.5696,179.49,179.47,0.04225575]
["bitfinex-derivatives","SOLF0:USTF0",1747938466712,5.5694,179.5,179.47,5.61235575]
["bitfinex-derivatives","SOLF0:USTF0",1747938470613,0.03776779,179.51,179.47,0.04225575]
["bitfinex-derivatives","SOLF0:USTF0",1747938470813,0.03776779,179.51,179.47,113.02225575]
["bitfinex-derivatives","SOLF0:USTF0",1747938471115,0.03776779,179.51,179.5,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747938472015,0.03776779,179.51,179.49,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1747938473810,0.03776779,179.51,179.5,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747938474017,0.03776779,179.51,179.47,113.02225575]
["bitfinex-derivatives","SOLF0:USTF0",1747938474315,0.03776779,179.51,179.49,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1747938474517,0.03776779,179.51,179.47,113.02225575]
["bitfinex-derivatives","SOLF0:USTF0",1747938474917,0.03776779,179.51,179.47,118.59225575]
["bitfinex-derivatives","SOLF0:USTF0",1747938475418,5.5695,179.5,179.47,118.59225575]
["bitfinex-derivatives","SOLF0:USTF0",1747938477916,5.5695,179.5,179.48,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747938478818,5.60686779,179.51,179.48,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747938479416,0.03776779,179.51,179.5,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747938479716,5.17615955,179.57,179.47,113.02225575]
["bitfinex-derivatives","SOLF0:USTF0",1747938479912,5.17615955,179.57,179.47,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1747938480117,10.74325955,179.57,179.54,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747938480715,10.74325955,179.57,179.54,5.60392736]
["bitfinex-derivatives","SOLF0:USTF0",1747938481516,5.5675,179.56,179.54,5.60392736]
["bitfinex-derivatives","SOLF0:USTF0",1747938481821,5.5675,179.56,179.54,0.03622736]
["bitfinex-derivatives","SOLF0:USTF0",1747938483521,5.5677,179.55,179.54,0.03622736]
["bitfinex-derivatives","SOLF0:USTF0",1747938488419,5.5671,179.57,179.54,0.03622736]
["bitfinex-derivatives","SOLF0:USTF0",1747938488825,112.98,179.59,179.54,0.03622736]
["bitfinex-derivatives","SOLF0:USTF0",1747938489024,5.5669,179.58,179.55,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747938490424,5.5669,179.58,179.56,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1747938490625,5.5669,179.58,179.54,0.03622736]
["bitfinex-derivatives","SOLF0:USTF0",1747938491520,5.5669,179.58,179.55,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1747938492425,5.5669,179.58,179.54,0.03622736]
["bitfinex-derivatives","SOLF0:USTF0",1747938492426,112.98,179.59,179.54,0.03622736]
["bitfinex-derivatives","SOLF0:USTF0",1747938492630,5.17615955,179.62,179.54,0.03622736]
["bitfinex-derivatives","SOLF0:USTF0",1747938493021,5.5661,179.61,179.58,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1747938493216,5.5661,179.61,179.58,5.60573669]
["bitfinex-derivatives","SOLF0:USTF0",1747938494726,5.5662,179.6,179.58,5.60573669]
["bitfinex-derivatives","SOLF0:USTF0",1747938495226,5.5662,179.6,179.58,0.03913669]
["bitfinex-derivatives","SOLF0:USTF0",1747938497430,5.5665,179.59,179.58,0.03913669]
["bitfinex-derivatives","SOLF0:USTF0",1747938509646,112.9,179.63,179.58,0.03913669]
["bitfinex-derivatives","SOLF0:USTF0",1747938510344,5.5665,179.59,179.58,0.03913669]
["bitfinex-derivatives","SOLF0:USTF0",1747938516049,5.5687,179.52,179.51,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1747938516246,8.92377747,179.58,179.49,4.3312382]
["bitfinex-derivatives","SOLF0:USTF0",1747938516850,5.5693,179.5,179.49,4.3312382]
["bitfinex-derivatives","SOLF0:USTF0",1747938517046,5.5693,179.5,179.49,3.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747938518550,5.5696,179.49,179.48,0.04184401]
["bitfinex-derivatives","SOLF0:USTF0",1747938528763,5.5696,179.49,179.48,4.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747938546170,0.04064012,179.51,179.48,4.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747938546474,0.04064012,179.51,179.48,5.56984401]
["bitfinex-derivatives","SOLF0:USTF0",1747938546875,5.60984012,179.51,179.48,5.56984401]
["bitfinex-derivatives","SOLF0:USTF0",1747938547069,5.60984012,179.51,179.49,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1747938547368,118.05738556,179.56,179.49,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747938547777,5.5688,179.52,179.49,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1747938548575,5.60869427,179.52,179.49,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1747938549677,0.03989427,179.52,179.51,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1747938550070,112.88,179.56,179.49,114.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747938552181,5.5681,179.54,179.51,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1747938552384,5.5681,179.54,179.51,5.61032848]
["bitfinex-derivatives","SOLF0:USTF0",1747938553379,5.5684,179.53,179.51,5.61032848]
["bitfinex-derivatives","SOLF0:USTF0",1747938553567,112.88,179.56,179.51,0.04132848]
["bitfinex-derivatives","SOLF0:USTF0",1747938556479,5.5686,179.53,179.51,0.04132848]
["bitfinex-derivatives","SOLF0:USTF0",1747938556781,112.88,179.56,179.51,0.04132848]
["bitfinex-derivatives","SOLF0:USTF0",1747938557081,5.5687,179.52,179.51,0.04132848]
["bitfinex-derivatives","SOLF0:USTF0",1747938566593,5.5687,179.52,179.51,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747938579999,5.21766808,179.53,179.51,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747938580801,0.04028252,179.53,179.51,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747938581103,5.5687,179.52,179.51,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747938591444,5.60868252,179.53,179.51,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747938591747,0.04028252,179.53,179.51,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747938592244,5.17738556,179.55,179.51,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747938592743,5.17738556,179.55,179.53,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1747938592944,5.17738556,179.55,179.51,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747938593846,5.17738556,179.55,179.54,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1747938594043,5.17738556,179.59,179.51,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747938594242,5.17738556,179.59,179.54,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747938594445,5.17738556,179.59,179.55,0.0352964]
["bitfinex-derivatives","SOLF0:USTF0",1747938594643,5.5673,179.57,179.55,0.0352964]
["bitfinex-derivatives","SOLF0:USTF0",1747938595038,5.17738556,179.59,179.55,0.0352964]
["bitfinex-derivatives","SOLF0:USTF0",1747938596048,5.5674,179.56,179.55,0.0352964]
["bitfinex-derivatives","SOLF0:USTF0",1747938596547,5.5672,179.57,179.55,0.0352964]
["bitfinex-derivatives","SOLF0:USTF0",1747938597348,5.5674,179.56,179.55,0.0352964]
["bitfinex-derivatives","SOLF0:USTF0",1747938599844,5.5672,179.57,179.55,0.0352964]
["bitfinex-derivatives","SOLF0:USTF0",1747938600050,112.72,179.6,179.55,0.0352964]
["bitfinex-derivatives","SOLF0:USTF0",1747938600242,5.5674,179.56,179.55,0.0352964]
["bitfinex-derivatives","SOLF0:USTF0",1747938602355,5.5672,179.57,179.55,0.0352964]
["bitfinex-derivatives","SOLF0:USTF0",1747938602645,112.72,179.6,179.55,0.0352964]
["bitfinex-derivatives","SOLF0:USTF0",1747938603657,5.5668,179.58,179.56,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1747938605447,5.5668,179.58,179.55,5.6028964]
["bitfinex-derivatives","SOLF0:USTF0",1747938605737,5.5672,179.57,179.55,5.6028964]
["bitfinex-derivatives","SOLF0:USTF0",1747938606227,5.5674,179.56,179.55,0.0352964]
["bitfinex-derivatives","SOLF0:USTF0",1747938606425,112.72,179.6,179.55,0.0352964]
["bitfinex-derivatives","SOLF0:USTF0",1747938607117,5.17738556,179.62,179.55,0.0352964]
["bitfinex-derivatives","SOLF0:USTF0",1747938607322,5.5661,179.61,179.58,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1747938607723,5.17738556,179.62,179.56,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1747938607921,5.5664,179.6,179.57,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747938608319,5.5667,179.59,179.56,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1747938608527,5.5667,179.59,179.56,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1747938608721,5.17738556,179.62,179.55,0.0352964]
["bitfinex-derivatives","SOLF0:USTF0",1747938608921,112.68,179.61,179.55,0.0352964]
["bitfinex-derivatives","SOLF0:USTF0",1747938609116,5.5674,179.56,179.55,0.0352964]
["bitfinex-derivatives","SOLF0:USTF0",1747938611221,5.5674,179.56,179.55,9.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747938615426,112.72104807,179.57,179.46,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747938615629,5.17738556,179.56,179.46,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747938616328,5.5693,179.5,179.49,0.03627388]
["bitfinex-derivatives","SOLF0:USTF0",1747938618925,5.5693,179.5,179.49,7.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747938622923,5.5691,179.51,179.49,7.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747938623128,0.04088814,179.53,179.49,7.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747938624230,0.04088814,179.53,179.51,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1747938625326,0.04088814,179.53,179.5,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747938626832,5.60928814,179.53,179.5,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747938628728,0.04088814,179.53,179.49,7.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747938629833,0.04088814,179.53,179.52,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1747938630033,112.64,179.59,179.49,7.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747938630234,112.64,179.59,179.5,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1747938630533,5.5672,179.57,179.54,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747938630934,0.03645633,179.57,179.54,0.0383283]
["bitfinex-derivatives","SOLF0:USTF0",1747938631734,5.60385633,179.57,179.54,5.6062283]
["bitfinex-derivatives","SOLF0:USTF0",1747938632030,0.03645633,179.57,179.54,0.0383283]
["bitfinex-derivatives","SOLF0:USTF0",1747938632228,5.5658,179.62,179.58,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747938632731,112.64,179.67,179.58,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747938633138,112.64,179.67,179.61,0.04019653]
["bitfinex-derivatives","SOLF0:USTF0",1747938633337,5.5659,179.62,179.61,0.04019653]
["bitfinex-derivatives","SOLF0:USTF0",1747938634440,5.5653,179.63,179.61,0.04019653]
["bitfinex-derivatives","SOLF0:USTF0",1747938634733,112.64,179.67,179.61,0.04019653]
["bitfinex-derivatives","SOLF0:USTF0",1747938635237,5.5656,179.62,179.61,0.04019653]
["bitfinex-derivatives","SOLF0:USTF0",1747938637032,112.64,179.67,179.61,0.04019653]
["bitfinex-derivatives","SOLF0:USTF0",1747938637835,5.5646,179.66,179.61,0.04019653]
["bitfinex-derivatives","SOLF0:USTF0",1747938638034,112.6,179.71,179.61,0.04019653]
["bitfinex-derivatives","SOLF0:USTF0",1747938638230,112.6,179.71,179.64,0.03801738]
["bitfinex-derivatives","SOLF0:USTF0",1747938638438,112.6,179.71,179.64,5.60271738]
["bitfinex-derivatives","SOLF0:USTF0",1747938638631,112.6,179.71,179.64,0.03801738]
["bitfinex-derivatives","SOLF0:USTF0",1747938638935,5.5637,179.69,179.65,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747938639140,112.6,179.71,179.64,0.03801738]
["bitfinex-derivatives","SOLF0:USTF0",1747938639540,5.5637,179.69,179.64,5.60271738]
["bitfinex-derivatives","SOLF0:USTF0",1747938639842,112.6,179.71,179.64,5.60271738]
["bitfinex-derivatives","SOLF0:USTF0",1747938640035,112.6,179.71,179.64,0.03801738]
["bitfinex-derivatives","SOLF0:USTF0",1747938642040,112.58,179.75,179.64,0.03801738]
["bitfinex-derivatives","SOLF0:USTF0",1747938642236,5.5634,179.69,179.68,0.0366399]
["bitfinex-derivatives","SOLF0:USTF0",1747938645337,5.5634,179.69,179.68,3.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747938660453,5.5659,179.61,179.59,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1747938661352,5.6023399,179.62,179.59,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1747938661847,5.5662,179.6,179.59,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1747938662050,0.0366399,179.62,179.58,118.49225078]
["bitfinex-derivatives","SOLF0:USTF0",1747938662353,5.5665,179.59,179.58,3.97225078]
["bitfinex-derivatives","SOLF0:USTF0",1747938662554,5.5665,179.59,179.58,0.03685078]
["bitfinex-derivatives","SOLF0:USTF0",1747938665450,5.5662,179.6,179.58,0.03685078]
["bitfinex-derivatives","SOLF0:USTF0",1747938665655,0.0366399,179.62,179.58,0.03685078]
["bitfinex-derivatives","SOLF0:USTF0",1747938666061,5.5665,179.59,179.58,0.03685078]
["bitfinex-derivatives","SOLF0:USTF0",1747938667559,5.5659,179.61,179.58,0.03685078]
["bitfinex-derivatives","SOLF0:USTF0",1747938667762,0.0366399,179.62,179.58,0.03685078]
["bitfinex-derivatives","SOLF0:USTF0",1747938668669,5.5664,179.6,179.58,0.03685078]
["bitfinex-derivatives","SOLF0:USTF0",1747938670366,5.6023399,179.62,179.58,0.03685078]
["bitfinex-derivatives","SOLF0:USTF0",1747938670661,0.0366399,179.62,179.58,0.03685078]
["bitfinex-derivatives","SOLF0:USTF0",1747938671665,5.5664,179.6,179.58,0.03685078]
["bitfinex-derivatives","SOLF0:USTF0",1747938672768,5.5665,179.59,179.58,0.03685078]
["bitfinex-derivatives","SOLF0:USTF0",1747938680770,0.0366399,179.62,179.58,0.03685078]
["bitfinex-derivatives","SOLF0:USTF0",1747938680964,5.14155634,179.64,179.58,114.29685078]
["bitfinex-derivatives","SOLF0:USTF0",1747938681170,5.5654,179.63,179.6,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747938681767,5.5656,179.62,179.59,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747938681972,5.14155634,179.64,179.58,114.29685078]
["bitfinex-derivatives","SOLF0:USTF0",1747938682272,5.14155634,179.64,179.58,119.86355078]
["bitfinex-derivatives","SOLF0:USTF0",1747938682873,5.5656,179.62,179.59,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747938683373,5.5654,179.63,179.59,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747938683679,5.14155634,179.66,179.59,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747938684172,5.5655,179.63,179.59,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747938685475,5.5657,179.62,179.58,119.86355078]
["bitfinex-derivatives","SOLF0:USTF0",1747938685675,5.14155634,179.66,179.58,119.86355078]
["bitfinex-derivatives","SOLF0:USTF0",1747938686373,5.5657,179.62,179.58,119.86355078]
["bitfinex-derivatives","SOLF0:USTF0",1747938686975,5.5657,179.62,179.59,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747938689277,5.14155634,179.66,179.58,114.29685078]
["bitfinex-derivatives","SOLF0:USTF0",1747938689775,5.14155634,179.66,179.58,119.86365078]
["bitfinex-derivatives","SOLF0:USTF0",1747938690271,5.5658,179.62,179.58,119.86365078]
["bitfinex-derivatives","SOLF0:USTF0",1747938690677,5.14155634,179.65,179.58,119.86365078]
["bitfinex-derivatives","SOLF0:USTF0",1747938690879,5.5661,179.61,179.58,114.29685078]
["bitfinex-derivatives","SOLF0:USTF0",1747938692875,5.14155634,179.64,179.61,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1747938694081,5.14155634,179.64,179.6,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747938694378,10.70675634,179.64,179.6,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747938694586,10.70675634,179.64,179.61,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747938695175,5.5647,179.65,179.58,114.29685078]
["bitfinex-derivatives","SOLF0:USTF0",1747938695368,119.40155634,179.67,179.58,114.29685078]
["bitfinex-derivatives","SOLF0:USTF0",1747938695573,5.14155634,179.67,179.59,8.91710707]
["bitfinex-derivatives","SOLF0:USTF0",1747938695778,10.70565634,179.67,179.64,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1747938695978,5.14155634,179.67,179.64,0.03662675]
["bitfinex-derivatives","SOLF0:USTF0",1747938696284,5.5646,179.65,179.64,0.03662675]
["bitfinex-derivatives","SOLF0:USTF0",1747938700774,5.5644,179.66,179.64,0.03662675]
["bitfinex-derivatives","SOLF0:USTF0",1747938702381,5.5646,179.65,179.64,0.03662675]
["bitfinex-derivatives","SOLF0:USTF0",1747938703284,5.5644,179.66,179.64,0.03662675]
["bitfinex-derivatives","SOLF0:USTF0",1747938704279,5.5646,179.65,179.64,0.03662675]
["bitfinex-derivatives","SOLF0:USTF0",1747938710783,5.5642,179.67,179.64,5.60142675]
["bitfinex-derivatives","SOLF0:USTF0",1747938710986,114.24,179.68,179.64,0.03662675]
["bitfinex-derivatives","SOLF0:USTF0",1747938711995,5.5645,179.66,179.64,0.03662675]
["bitfinex-derivatives","SOLF0:USTF0",1747938712593,5.14155634,179.69,179.64,0.03662675]
["bitfinex-derivatives","SOLF0:USTF0",1747938713397,118.84155634,179.7,179.64,0.03662675]
["bitfinex-derivatives","SOLF0:USTF0",1747938714192,5.564,179.68,179.65,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747938714400,118.84155634,179.7,179.64,0.03662675]
["bitfinex-derivatives","SOLF0:USTF0",1747938715799,5.564,179.68,179.65,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747938716395,118.84155634,179.7,179.64,0.03662675]
["bitfinex-derivatives","SOLF0:USTF0",1747938717103,5.5642,179.67,179.64,5.60152675]
["bitfinex-derivatives","SOLF0:USTF0",1747938717697,5.5635,179.69,179.64,0.03662675]
["bitfinex-derivatives","SOLF0:USTF0",1747938718096,118.84155634,179.7,179.64,0.03662675]
["bitfinex-derivatives","SOLF0:USTF0",1747938718293,5.5634,179.69,179.66,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747938718499,118.84155634,179.7,179.66,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747938718800,5.5636,179.69,179.66,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747938719001,5.5636,179.69,179.64,0.03662675]
["bitfinex-derivatives","SOLF0:USTF0",1747938719506,119.2631,179.7,179.67,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1747938719695,113.7,179.7,179.64,0.03662675]
["bitfinex-derivatives","SOLF0:USTF0",1747938720004,5.14155634,179.71,179.64,113.71662675]
["bitfinex-derivatives","SOLF0:USTF0",1747938721104,5.14155634,179.71,179.69,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747938721798,5.14155634,179.71,179.68,0.03658494]
["bitfinex-derivatives","SOLF0:USTF0",1747938722397,5.5628,179.71,179.68,5.59998494]
["bitfinex-derivatives","SOLF0:USTF0",1747938722807,5.5628,179.71,179.68,0.03658494]
["bitfinex-derivatives","SOLF0:USTF0",1747938724208,5.5631,179.7,179.68,0.03658494]
["bitfinex-derivatives","SOLF0:USTF0",1747938724511,5.14155634,179.72,179.68,0.03658494]
["bitfinex-derivatives","SOLF0:USTF0",1747938725908,5.5628,179.71,179.68,0.03658494]
["bitfinex-derivatives","SOLF0:USTF0",1747938726408,5.5628,179.71,179.68,5.60008494]
["bitfinex-derivatives","SOLF0:USTF0",1747938726708,5.5628,179.71,179.68,0.03658494]
["bitfinex-derivatives","SOLF0:USTF0",1747938727098,5.5628,179.71,179.68,5.60018494]
["bitfinex-derivatives","SOLF0:USTF0",1747938728307,5.14155634,179.72,179.68,0.03658494]
["bitfinex-derivatives","SOLF0:USTF0",1747938728611,5.14155634,179.72,179.69,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747938728798,5.14155634,179.72,179.69,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1747938728999,10.70285634,179.76,179.73,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1747938729198,10.70285634,179.76,179.73,0.04234411]
["bitfinex-derivatives","SOLF0:USTF0",1747938729404,5.14155634,179.76,179.73,0.04234411]
["bitfinex-derivatives","SOLF0:USTF0",1747938730113,10.70285634,179.76,179.73,0.04234411]
["bitfinex-derivatives","SOLF0:USTF0",1747938730611,5.14155634,179.76,179.73,0.04234411]
["bitfinex-derivatives","SOLF0:USTF0",1747938731011,5.14155634,179.76,179.73,5.60424411]
["bitfinex-derivatives","SOLF0:USTF0",1747938732015,5.14155634,179.76,179.74,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747938732304,113.66,179.78,179.73,0.04234411]
["bitfinex-derivatives","SOLF0:USTF0",1747938733613,113.66,179.78,179.75,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1747938736212,119.1996,179.82,179.78,5.6028287]
["bitfinex-derivatives","SOLF0:USTF0",1747938736411,113.64,179.82,179.78,5.6028287]
["bitfinex-derivatives","SOLF0:USTF0",1747938736618,5.5598,179.81,179.78,0.0425287]
["bitfinex-derivatives","SOLF0:USTF0",1747938737316,113.64,179.82,179.78,0.0425287]
["bitfinex-derivatives","SOLF0:USTF0",1747938738915,5.5603,179.79,179.78,0.0425287]
["bitfinex-derivatives","SOLF0:USTF0",1747938741610,5.5601,179.8,179.78,0.0425287]
["bitfinex-derivatives","SOLF0:USTF0",1747938742114,5.5598,179.81,179.78,0.0425287]
["bitfinex-derivatives","SOLF0:USTF0",1747938742317,113.64,179.82,179.78,0.0425287]
["bitfinex-derivatives","SOLF0:USTF0",1747938742623,5.5597,179.81,179.79,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747938742823,5.5597,179.81,179.78,0.0425287]
["bitfinex-derivatives","SOLF0:USTF0",1747938743120,5.5597,179.81,179.78,5.6030287]
["bitfinex-derivatives","SOLF0:USTF0",1747938743327,113.64,179.82,179.78,0.0425287]
["bitfinex-derivatives","SOLF0:USTF0",1747938743727,5.5592,179.83,179.78,0.0425287]
["bitfinex-derivatives","SOLF0:USTF0",1747938744627,5.5594,179.82,179.78,0.0425287]
["bitfinex-derivatives","SOLF0:USTF0",1747938744924,5.5594,179.82,179.79,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747938745125,5.5594,179.82,179.78,0.0425287]
["bitfinex-derivatives","SOLF0:USTF0",1747938745426,5.5594,179.82,179.8,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1747938745725,5.5591,179.83,179.8,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1747938746022,600.02155634,179.86,179.81,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1747938746220,119.16155634,179.86,179.82,0.03977503]
["bitfinex-derivatives","SOLF0:USTF0",1747938746426,114.02,179.86,179.82,0.03977503]
["bitfinex-derivatives","SOLF0:USTF0",1747938747727,5.5587,179.85,179.82,0.03977503]
["bitfinex-derivatives","SOLF0:USTF0",1747938748025,114.0,179.88,179.82,0.03977503]
["bitfinex-derivatives","SOLF0:USTF0",1747938748322,5.5579,179.87,179.82,0.03977503]
["bitfinex-derivatives","SOLF0:USTF0",1747938748528,5.5579,179.87,179.84,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1747938749125,5.5581,179.86,179.83,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1747938750422,114.0,179.9,179.82,0.03977503]
["bitfinex-derivatives","SOLF0:USTF0",1747938750626,121.06995634,179.93,179.82,0.03977503]
["bitfinex-derivatives","SOLF0:USTF0",1747938750834,121.06995634,179.93,179.86,0.04110069]
["bitfinex-derivatives","SOLF0:USTF0",1747938751630,5.5571,179.9,179.86,0.04110069]
["bitfinex-derivatives","SOLF0:USTF0",1747938751929,121.06995634,179.93,179.86,0.04110069]
["bitfinex-derivatives","SOLF0:USTF0",1747938752126,5.5578,179.87,179.86,0.04110069]
["bitfinex-derivatives","SOLF0:USTF0",1747938754022,5.5578,179.87,179.86,6.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747938754428,5.5603,179.79,179.78,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1747938754731,113.96,179.84,179.74,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1747938754919,5.5613,179.76,179.74,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1747938755429,5.5615,179.76,179.74,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1747938756029,5.5615,179.75,179.74,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1747938756530,0.03949884,179.77,179.73,4.30040048]
["bitfinex-derivatives","SOLF0:USTF0",1747938756731,0.03949884,179.77,179.73,0.04203596]
["bitfinex-derivatives","SOLF0:USTF0",1747938757330,5.60049884,179.77,179.73,5.60403596]
["bitfinex-derivatives","SOLF0:USTF0",1747938757730,5.60049884,179.77,179.73,0.04203596]
["bitfinex-derivatives","SOLF0:USTF0",1747938758234,5.60049884,179.77,179.73,5.60413596]
["bitfinex-derivatives","SOLF0:USTF0",1747938758529,0.03949884,179.77,179.73,0.04203596]
["bitfinex-derivatives","SOLF0:USTF0",1747938758933,5.5615,179.75,179.73,0.04203596]
["bitfinex-derivatives","SOLF0:USTF0",1747938759236,0.03949884,179.77,179.73,0.04203596]
["bitfinex-derivatives","SOLF0:USTF0",1747938759536,5.5614,179.76,179.73,0.04203596]
["bitfinex-derivatives","SOLF0:USTF0",1747938760626,0.03949884,179.77,179.73,0.04203596]
["bitfinex-derivatives","SOLF0:USTF0",1747938760830,0.03949884,179.77,179.73,5.60413596]
["bitfinex-derivatives","SOLF0:USTF0",1747938761537,5.60049884,179.77,179.74,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1747938763937,5.5614,179.76,179.73,5.60413596]
["bitfinex-derivatives","SOLF0:USTF0",1747938765139,5.60049884,179.77,179.74,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1747938766238,5.60049884,179.77,179.73,5.60413596]
["bitfinex-derivatives","SOLF0:USTF0",1747938767039,5.5613,179.76,179.73,0.04203596]
["bitfinex-derivatives","SOLF0:USTF0",1747938767236,0.03949884,179.77,179.73,0.04203596]
["bitfinex-derivatives","SOLF0:USTF0",1747938768140,5.60059884,179.77,179.73,5.60393596]
["bitfinex-derivatives","SOLF0:USTF0",1747938768941,0.03949884,179.77,179.73,0.04203596]
["bitfinex-derivatives","SOLF0:USTF0",1747938770048,5.5618,179.74,179.73,0.04203596]
["bitfinex-derivatives","SOLF0:USTF0",1747938774442,119.9618,179.74,179.73,0.04203596]
["bitfinex-derivatives","SOLF0:USTF0",1747938774651,5.5633,179.7,179.66,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1747938774952,5.5633,179.7,179.66,119.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747938775543,5.60344599,179.7,179.67,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747938776050,5.5634,179.69,179.66,114.43798743]
["bitfinex-derivatives","SOLF0:USTF0",1747938776550,5.5637,179.68,179.66,114.43798743]
["bitfinex-derivatives","SOLF0:USTF0",1747938776852,0.04014599,179.7,179.66,114.43798743]
["bitfinex-derivatives","SOLF0:USTF0",1747938777051,0.04014599,179.7,179.66,0.03798743]
["bitfinex-derivatives","SOLF0:USTF0",1747938777351,5.5639,179.68,179.66,0.03798743]
["bitfinex-derivatives","SOLF0:USTF0",1747938777547,0.04014599,179.7,179.66,0.03798743]
["bitfinex-derivatives","SOLF0:USTF0",1747938778551,5.5635,179.69,179.66,0.03798743]
["bitfinex-derivatives","SOLF0:USTF0",1747938779152,5.5637,179.68,179.66,0.03798743]
["bitfinex-derivatives","SOLF0:USTF0",1747938779751,5.5635,179.69,179.66,5.60228743]
["bitfinex-derivatives","SOLF0:USTF0",1747938781760,5.60334599,179.7,179.66,5.60228743]
["bitfinex-derivatives","SOLF0:USTF0",1747938782055,0.04014599,179.7,179.67,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1747938782354,5.60344599,179.7,179.66,0.03798743]
["bitfinex-derivatives","SOLF0:USTF0",1747938782556,5.60344599,179.7,179.66,5.60218743]
["bitfinex-derivatives","SOLF0:USTF0",1747938782954,5.5634,179.69,179.66,5.60218743]
["bitfinex-derivatives","SOLF0:USTF0",1747938784661,5.5638,179.68,179.66,0.03798743]
["bitfinex-derivatives","SOLF0:USTF0",1747938784863,0.04014599,179.7,179.66,0.03798743]
["bitfinex-derivatives","SOLF0:USTF0",1747938785254,5.5638,179.68,179.66,0.03798743]
["bitfinex-derivatives","SOLF0:USTF0",1747938785860,0.04014599,179.7,179.66,0.03798743]
["bitfinex-derivatives","SOLF0:USTF0",1747938786861,5.5636,179.69,179.66,5.60218743]
["bitfinex-derivatives","SOLF0:USTF0",1747938787061,0.04014599,179.7,179.66,0.03798743]
["bitfinex-derivatives","SOLF0:USTF0",1747938787661,5.60344599,179.7,179.66,5.60218743]
["bitfinex-derivatives","SOLF0:USTF0",1747938789364,0.04014599,179.7,179.66,0.03798743]
["bitfinex-derivatives","SOLF0:USTF0",1747938790267,5.5635,179.69,179.66,0.03798743]
["bitfinex-derivatives","SOLF0:USTF0",1747938790475,114.44,179.69,179.58,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1747938790964,8.91710707,179.66,179.57,4.25836452]
["bitfinex-derivatives","SOLF0:USTF0",1747938791163,114.44,179.65,179.57,4.25836452]
["bitfinex-derivatives","SOLF0:USTF0",1747938791567,0.03616904,179.63,179.59,0.04177504]
["bitfinex-derivatives","SOLF0:USTF0",1747938792069,5.5662,179.6,179.59,0.04177504]
["bitfinex-derivatives","SOLF0:USTF0",1747938794163,120.0262,179.6,179.59,7.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747938794362,5.5668,179.58,179.57,4.25836452]
["bitfinex-derivatives","SOLF0:USTF0",1747938794560,114.46,179.6,179.49,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747938794765,3.9282,179.59,179.49,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747938795062,8.91710707,179.58,179.47,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747938795261,0.04080766,179.54,179.51,0.03715597]
["bitfinex-derivatives","SOLF0:USTF0",1747938795462,114.52080766,179.54,179.51,0.03715597]
["bitfinex-derivatives","SOLF0:USTF0",1747938795663,5.5687,179.52,179.51,0.03715597]
["bitfinex-derivatives","SOLF0:USTF0",1747938797972,123.43791473,179.54,179.43,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747938798170,123.39710707,179.54,179.42,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1747938798573,123.39710707,179.54,179.42,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1747938798876,123.39710707,179.54,179.39,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747938799174,123.39710707,179.54,179.37,480.94]
["bitfinex-derivatives","SOLF0:USTF0",1747938799175,0.03912746,179.48,179.45,0.0401948]
["bitfinex-derivatives","SOLF0:USTF0",1747938799372,0.03912746,179.48,179.34,120.13798345]
["bitfinex-derivatives","SOLF0:USTF0",1747938799373,114.46,179.47,179.34,120.13798345]
["bitfinex-derivatives","SOLF0:USTF0",1747938799570,5.5719,179.42,179.37,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1747938799778,114.46,179.43,179.34,120.13798345]
["bitfinex-derivatives","SOLF0:USTF0",1747938800074,114.46,179.42,179.34,120.13798345]
["bitfinex-derivatives","SOLF0:USTF0",1747938800275,0.04240515,179.4,179.36,0.03846098]
["bitfinex-derivatives","SOLF0:USTF0",1747938801174,0.04240515,179.4,179.36,5.61186098]
["bitfinex-derivatives","SOLF0:USTF0",1747938801476,0.04240515,179.4,179.36,0.03846098]
["bitfinex-derivatives","SOLF0:USTF0",1747938801776,5.61500515,179.4,179.36,0.03846098]
["bitfinex-derivatives","SOLF0:USTF0",1747938801977,0.04240515,179.4,179.36,0.03846098]
["bitfinex-derivatives","SOLF0:USTF0",1747938802379,0.04240515,179.4,179.38,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1747938802677,114.5,179.45,179.36,0.03846098]
["bitfinex-derivatives","SOLF0:USTF0",1747938802879,114.5,179.45,179.4,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1747938803078,114.5,179.49,179.38,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1747938803274,5.5706,179.46,179.42,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1747938803678,5.61285785,179.46,179.42,5.61272691]
["bitfinex-derivatives","SOLF0:USTF0",1747938804180,5.61285785,179.46,179.42,0.04122691]
["bitfinex-derivatives","SOLF0:USTF0",1747938804381,0.04225785,179.46,179.42,0.04122691]
["bitfinex-derivatives","SOLF0:USTF0",1747938804979,0.04225785,179.46,179.44,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1747938805179,0.04225785,179.46,179.42,0.04122691]
["bitfinex-derivatives","SOLF0:USTF0",1747938807885,114.54,179.51,179.43,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1747938808185,114.54,179.51,179.44,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1747938808586,120.109,179.51,179.46,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1747938808787,0.0408375,179.5,179.47,0.038974]
["bitfinex-derivatives","SOLF0:USTF0",1747938809187,5.5699,179.48,179.47,0.038974]
["bitfinex-derivatives","SOLF0:USTF0",1747938810288,5.6104375,179.5,179.47,0.038974]
["bitfinex-derivatives","SOLF0:USTF0",1747938810488,0.0408375,179.5,179.47,0.038974]
["bitfinex-derivatives","SOLF0:USTF0",1747938811493,5.6102375,179.5,179.47,0.038974]
["bitfinex-derivatives","SOLF0:USTF0",1747938812089,5.5696,179.49,179.47,0.038974]
["bitfinex-derivatives","SOLF0:USTF0",1747938812491,5.6101375,179.5,179.47,0.038974]
["bitfinex-derivatives","SOLF0:USTF0",1747938812881,0.0408375,179.5,179.47,0.038974]
["bitfinex-derivatives","SOLF0:USTF0",1747938813388,5.5699,179.48,179.47,0.038974]
["bitfinex-derivatives","SOLF0:USTF0",1747938813692,0.0408375,179.5,179.47,0.038974]
["bitfinex-derivatives","SOLF0:USTF0",1747938813892,5.5699,179.48,179.47,0.038974]
["bitfinex-derivatives","SOLF0:USTF0",1747938815491,5.6104375,179.5,179.47,0.038974]
["bitfinex-derivatives","SOLF0:USTF0",1747938815687,0.0408375,179.5,179.47,0.038974]
["bitfinex-derivatives","SOLF0:USTF0",1747938816086,0.0408375,179.5,179.47,5.609174]
["bitfinex-derivatives","SOLF0:USTF0",1747938816292,0.0408375,179.5,179.47,0.038974]
["bitfinex-derivatives","SOLF0:USTF0",1747938816687,120.1078,179.55,179.47,0.038974]
["bitfinex-derivatives","SOLF0:USTF0",1747938816991,120.1078,179.55,179.47,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1747938817693,0.04245828,179.53,179.51,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1747938817892,0.04245828,179.53,179.49,0.0380445]
["bitfinex-derivatives","SOLF0:USTF0",1747938818087,481.38,179.59,179.49,0.0380445]
["bitfinex-derivatives","SOLF0:USTF0",1747938818290,5.5673,179.57,179.49,0.0380445]
["bitfinex-derivatives","SOLF0:USTF0",1747938818491,595.92,179.59,179.49,0.0380445]
["bitfinex-derivatives","SOLF0:USTF0",1747938818786,5.5676,179.56,179.49,0.0380445]
["bitfinex-derivatives","SOLF0:USTF0",1747938818992,595.92,179.59,179.49,0.0380445]
["bitfinex-derivatives","SOLF0:USTF0",1747938819192,0.03810164,179.54,179.49,0.0380445]
["bitfinex-derivatives","SOLF0:USTF0",1747938819693,5.60620164,179.54,179.5,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747938819995,0.03810164,179.54,179.49,0.0380445]
["bitfinex-derivatives","SOLF0:USTF0",1747938820689,5.5693,179.5,179.49,0.0380445]
["bitfinex-derivatives","SOLF0:USTF0",1747938820883,0.03810164,179.54,179.49,0.0380445]
["bitfinex-derivatives","SOLF0:USTF0",1747938821295,5.5689,179.52,179.49,0.0380445]
["bitfinex-derivatives","SOLF0:USTF0",1747938823694,5.5689,179.52,179.49,5.6076445]
["bitfinex-derivatives","SOLF0:USTF0",1747938824190,0.03810164,179.54,179.49,0.0380445]
["bitfinex-derivatives","SOLF0:USTF0",1747938824795,5.5686,179.53,179.5,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747938824996,0.03810164,179.54,179.5,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747938825295,0.03810164,179.54,179.49,0.0380445]
["bitfinex-derivatives","SOLF0:USTF0",1747938825495,5.60620164,179.54,179.5,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747938825700,5.60620164,179.54,179.49,0.0380445]
["bitfinex-derivatives","SOLF0:USTF0",1747938826202,5.60620164,179.54,179.51,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1747938826496,5.60620164,179.54,179.49,0.0380445]
["bitfinex-derivatives","SOLF0:USTF0",1747938826799,5.60620164,179.54,179.5,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1747938826999,0.03810164,179.54,179.49,0.0380445]
["bitfinex-derivatives","SOLF0:USTF0",1747938827703,5.60640164,179.54,179.49,0.0380445]
["bitfinex-derivatives","SOLF0:USTF0",1747938828295,0.03810164,179.54,179.49,0.0380445]
["bitfinex-derivatives","SOLF0:USTF0",1747938828799,5.5693,179.5,179.49,0.0380445]
["bitfinex-derivatives","SOLF0:USTF0",1747938830394,5.5691,179.51,179.49,0.0380445]
["bitfinex-derivatives","SOLF0:USTF0",1747938831600,0.03810164,179.54,179.49,0.0380445]
["bitfinex-derivatives","SOLF0:USTF0",1747938832101,5.5687,179.52,179.49,5.6075445]
["bitfinex-derivatives","SOLF0:USTF0",1747938832503,0.03810164,179.54,179.49,0.0380445]
["bitfinex-derivatives","SOLF0:USTF0",1747938833296,5.5692,179.51,179.49,0.0380445]
["bitfinex-derivatives","SOLF0:USTF0",1747938834402,5.5688,179.52,179.49,5.6074445]
["bitfinex-derivatives","SOLF0:USTF0",1747938835503,5.569,179.51,179.49,5.6074445]
["bitfinex-derivatives","SOLF0:USTF0",1747938835702,5.569,179.51,179.49,0.0380445]
["bitfinex-derivatives","SOLF0:USTF0",1747938837299,0.03810164,179.54,179.49,0.0380445]
["bitfinex-derivatives","SOLF0:USTF0",1747938838104,5.5684,179.53,179.5,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747938838301,5.5684,179.53,179.49,0.0380445]
["bitfinex-derivatives","SOLF0:USTF0",1747938838704,0.03810164,179.54,179.5,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1747938839400,5.5686,179.53,179.5,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1747938839605,0.03810164,179.54,179.5,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1747938840503,5.5684,179.53,179.5,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1747938840804,0.03810164,179.54,179.49,0.0380445]
["bitfinex-derivatives","SOLF0:USTF0",1747938841008,5.5666,179.59,179.49,8.95515157]
["bitfinex-derivatives","SOLF0:USTF0",1747938841207,5.14155634,179.6,179.5,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747938841406,5.14155634,179.6,179.51,220.7]
["bitfinex-derivatives","SOLF0:USTF0",1747938841605,5.5673,179.57,179.51,220.7]
["bitfinex-derivatives","SOLF0:USTF0",1747938841999,0.03418947,179.56,179.52,0.03520106]
["bitfinex-derivatives","SOLF0:USTF0",1747938842204,0.03418947,179.56,179.54,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747938843710,5.60158947,179.56,179.54,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747938845206,0.03418947,179.56,179.54,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747938845609,0.03418947,179.56,179.55,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747938846013,0.03418947,179.56,179.52,0.03520106]
["bitfinex-derivatives","SOLF0:USTF0",1747938846211,0.03418947,179.56,179.52,2.10490106]
["bitfinex-derivatives","SOLF0:USTF0",1747938847213,5.5678,179.55,179.52,2.10490106]
["bitfinex-derivatives","SOLF0:USTF0",1747938847409,0.03418947,179.56,179.52,2.10490106]
["bitfinex-derivatives","SOLF0:USTF0",1747938849305,5.5679,179.55,179.52,7.67350106]
["bitfinex-derivatives","SOLF0:USTF0",1747938849513,0.03418947,179.56,179.52,2.10490106]
["bitfinex-derivatives","SOLF0:USTF0",1747938850213,5.5682,179.54,179.52,2.10490106]
["bitfinex-derivatives","SOLF0:USTF0",1747938850413,0.03418947,179.56,179.52,2.10490106]
["bitfinex-derivatives","SOLF0:USTF0",1747938850911,0.03418947,179.56,179.52,7.67360106]
["bitfinex-derivatives","SOLF0:USTF0",1747938851613,5.5678,179.55,179.52,7.67360106]
["bitfinex-derivatives","SOLF0:USTF0",1747938851813,0.03418947,179.56,179.52,7.67360106]
["bitfinex-derivatives","SOLF0:USTF0",1747938852713,5.5683,179.53,179.52,0.03520106]
["bitfinex-derivatives","SOLF0:USTF0",1747938859714,114.87418947,179.56,179.52,0.03520106]
["bitfinex-derivatives","SOLF0:USTF0",1747938860620,5.5678,179.55,179.52,5.60370106]
["bitfinex-derivatives","SOLF0:USTF0",1747938863121,0.03418947,179.56,179.52,5.60370106]
["bitfinex-derivatives","SOLF0:USTF0",1747938863724,5.5678,179.55,179.52,5.60370106]
["bitfinex-derivatives","SOLF0:USTF0",1747938863922,5.5678,179.55,179.53,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1747938864422,5.60168947,179.56,179.53,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1747938865123,5.5678,179.55,179.53,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1747938865721,5.5681,179.54,179.52,5.60370106]
["bitfinex-derivatives","SOLF0:USTF0",1747938866122,0.03418947,179.56,179.52,0.03520106]
["bitfinex-derivatives","SOLF0:USTF0",1747938866816,0.03418947,179.56,179.52,5.60370106]
["bitfinex-derivatives","SOLF0:USTF0",1747938867022,0.03418947,179.56,179.52,0.03520106]
["bitfinex-derivatives","SOLF0:USTF0",1747938867421,5.5678,179.55,179.52,5.60380106]
["bitfinex-derivatives","SOLF0:USTF0",1747938867622,5.5678,179.55,179.52,0.03520106]
["bitfinex-derivatives","SOLF0:USTF0",1747938868524,5.5678,179.55,179.52,5.60370106]
["bitfinex-derivatives","SOLF0:USTF0",1747938869119,0.03418947,179.56,179.52,5.60370106]
["bitfinex-derivatives","SOLF0:USTF0",1747938869324,0.03418947,179.56,179.52,0.03520106]
["bitfinex-derivatives","SOLF0:USTF0",1747938870026,5.5683,179.53,179.52,0.03520106]
["bitfinex-derivatives","SOLF0:USTF0",1747938870826,5.5682,179.54,179.52,0.03520106]
["bitfinex-derivatives","SOLF0:USTF0",1747938871023,0.03418947,179.56,179.52,0.03520106]
["bitfinex-derivatives","SOLF0:USTF0",1747938871321,0.03418947,179.56,179.52,1.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747938871322,114.44,179.55,179.52,1.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747938871527,114.44,179.55,179.46,4.30602405]
["bitfinex-derivatives","SOLF0:USTF0",1747938871925,5.5683,179.54,179.46,4.30602405]
["bitfinex-derivatives","SOLF0:USTF0",1747938872124,114.44,179.56,179.46,4.30602405]
["bitfinex-derivatives","SOLF0:USTF0",1747938872328,114.44,179.56,179.47,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1747938872626,0.04281415,179.53,179.49,0.0427291]
["bitfinex-derivatives","SOLF0:USTF0",1747938872827,0.04281415,179.53,179.5,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1747938873225,0.04281415,179.53,179.49,0.0427291]
["bitfinex-derivatives","SOLF0:USTF0",1747938874833,0.04281415,179.53,179.52,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1747938876330,0.04281415,179.53,179.51,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1747938876531,0.04281415,179.53,179.49,0.0427291]
["bitfinex-derivatives","SOLF0:USTF0",1747938877632,0.04281415,179.53,179.52,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1747938878533,0.04281415,179.53,179.51,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1747938879141,5.61121415,179.53,179.51,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1747938879643,5.61121415,179.53,179.5,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747938879842,0.04281415,179.53,179.49,0.0427291]
["bitfinex-derivatives","SOLF0:USTF0",1747938880242,5.5687,179.52,179.49,5.6122291]
["bitfinex-derivatives","SOLF0:USTF0",1747938880741,5.5687,179.52,179.49,0.0427291]
["bitfinex-derivatives","SOLF0:USTF0",1747938880942,5.61121415,179.53,179.49,0.0427291]
["bitfinex-derivatives","SOLF0:USTF0",1747938881135,0.04281415,179.53,179.49,0.0427291]
["bitfinex-derivatives","SOLF0:USTF0",1747938881340,0.04281415,179.53,179.51,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1747938883042,5.61121415,179.53,179.5,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747938883439,0.04281415,179.53,179.49,0.0427291]
["bitfinex-derivatives","SOLF0:USTF0",1747938883642,0.04281415,179.53,179.52,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1747938885846,5.14155634,179.57,179.56,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1747938886151,5.14155634,179.57,179.51,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1747938886346,5.14155634,179.57,179.55,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1747938886748,120.03357638,179.58,179.55,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1747938886947,5.5671,179.57,179.54,5.6088539]
["bitfinex-derivatives","SOLF0:USTF0",1747938887248,114.46657638,179.58,179.54,5.6088539]
["bitfinex-derivatives","SOLF0:USTF0",1747938887448,5.5672,179.57,179.55,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747938888053,5.5672,179.57,179.54,5.6088539]
["bitfinex-derivatives","SOLF0:USTF0",1747938888547,0.02657638,179.58,179.57,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747938892256,5.14155634,179.63,179.62,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1747938892858,6.85540845,179.65,179.64,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1747938893657,3.74490845,179.65,179.64,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1747938893860,3.74490845,179.65,179.64,119.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747938894361,5.5631,179.7,179.66,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747938895556,5.5631,179.7,179.64,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1747938896165,5.5631,179.7,179.66,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747938896362,114.9793,179.73,179.64,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1747938896557,114.9793,179.73,179.67,0.04227525]
["bitfinex-derivatives","SOLF0:USTF0",1747938897557,5.5632,179.7,179.67,0.04227525]
["bitfinex-derivatives","SOLF0:USTF0",1747938898562,5.5632,179.7,179.67,5.60617525]
["bitfinex-derivatives","SOLF0:USTF0",1747938899156,5.5628,179.71,179.67,5.60617525]
["bitfinex-derivatives","SOLF0:USTF0",1747938899355,114.9793,179.73,179.67,5.60617525]
["bitfinex-derivatives","SOLF0:USTF0",1747938900263,5.5634,179.69,179.67,0.04227525]
["bitfinex-derivatives","SOLF0:USTF0",1747938900463,114.9793,179.73,179.67,0.04227525]
["bitfinex-derivatives","SOLF0:USTF0",1747938900957,5.5637,179.68,179.67,0.04227525]
["bitfinex-derivatives","SOLF0:USTF0",1747938907867,114.08,179.69,179.67,0.04227525]
["bitfinex-derivatives","SOLF0:USTF0",1747938908369,5.5637,179.68,179.67,0.04227525]
["bitfinex-derivatives","SOLF0:USTF0",1747938908573,114.08,179.69,179.67,0.04227525]
["bitfinex-derivatives","SOLF0:USTF0",1747938909272,114.08,179.69,179.67,5.60627525]
["bitfinex-derivatives","SOLF0:USTF0",1747938910465,5.5634,179.69,179.67,0.04227525]
["bitfinex-derivatives","SOLF0:USTF0",1747938910965,114.08,179.73,179.68,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1747938911169,114.08,179.73,179.67,0.04227525]
["bitfinex-derivatives","SOLF0:USTF0",1747938911473,5.5628,179.71,179.68,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747938911668,5.5628,179.71,179.67,0.04227525]
["bitfinex-derivatives","SOLF0:USTF0",1747938911669,114.08,179.73,179.67,0.04227525]
["bitfinex-derivatives","SOLF0:USTF0",1747938912274,114.08,179.73,179.67,5.60607525]
["bitfinex-derivatives","SOLF0:USTF0",1747938913077,5.5631,179.7,179.67,5.60607525]
["bitfinex-derivatives","SOLF0:USTF0",1747938916072,8.91710707,179.71,179.58,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1747938916378,8.91710707,179.67,179.58,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1747938916577,115.9466,179.66,179.57,4.30602405]
["bitfinex-derivatives","SOLF0:USTF0",1747938916779,8.91710707,179.63,179.57,4.30602405]
["bitfinex-derivatives","SOLF0:USTF0",1747938916975,5.5668,179.58,179.57,4.30602405]
["bitfinex-derivatives","SOLF0:USTF0",1747938918380,5.5671,179.57,179.56,0.03607409]
["bitfinex-derivatives","SOLF0:USTF0",1747938918575,5.5671,179.57,179.56,7.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747938918881,114.08,179.57,179.5,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1747938919179,1.8979,179.56,179.46,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1747938919374,3.9561,179.56,179.46,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1747938919575,5.5693,179.51,179.46,119.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747938919775,0.04047739,179.5,179.47,0.03696771]
["bitfinex-derivatives","SOLF0:USTF0",1747938920480,5.60987739,179.5,179.47,0.03696771]
["bitfinex-derivatives","SOLF0:USTF0",1747938920984,0.04047739,179.5,179.47,0.03696771]
["bitfinex-derivatives","SOLF0:USTF0",1747938921374,0.04047739,179.5,179.48,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747938922180,0.04047739,179.5,179.49,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747938924981,120.4872,179.57,179.53,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1747938925484,5.5674,179.56,179.52,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747938925879,114.92,179.57,179.46,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1747938926182,0.03787195,179.53,179.5,0.03668904]
["bitfinex-derivatives","SOLF0:USTF0",1747938926382,0.03787195,179.53,179.5,114.95668904]
["bitfinex-derivatives","SOLF0:USTF0",1747938926884,0.03787195,179.53,179.52,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1747938930585,7.195e-05,179.53,179.52,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1747938930885,5.5663,179.6,179.51,109.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747938931087,127.71210707,179.69,179.52,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1747938931289,5.5658,179.62,179.57,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747938931487,5.5658,179.62,179.55,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1747938931685,5.5658,179.62,179.57,0.03882345]
["bitfinex-derivatives","SOLF0:USTF0",1747938931887,5.5662,179.6,179.57,0.03882345]
["bitfinex-derivatives","SOLF0:USTF0",1747938932089,114.94,179.65,179.57,0.03680029]
["bitfinex-derivatives","SOLF0:USTF0",1747938932590,5.5668,179.58,179.57,0.03680029]
["bitfinex-derivatives","SOLF0:USTF0",1747938933392,114.94,179.65,179.57,0.03680029]
["bitfinex-derivatives","SOLF0:USTF0",1747938933996,114.94,179.65,179.57,5.60370029]
["bitfinex-derivatives","SOLF0:USTF0",1747938934184,114.94,179.65,179.57,0.03680029]
["bitfinex-derivatives","SOLF0:USTF0",1747938934593,114.94,179.65,179.58,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1747938935195,5.5658,179.62,179.58,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1747938935492,114.94,179.65,179.57,5.60390029]
["bitfinex-derivatives","SOLF0:USTF0",1747938935992,5.5667,179.59,179.57,0.03680029]
["bitfinex-derivatives","SOLF0:USTF0",1747938936193,114.94,179.65,179.57,0.03680029]
["bitfinex-derivatives","SOLF0:USTF0",1747938937396,114.94,179.65,179.57,5.60380029]
["bitfinex-derivatives","SOLF0:USTF0",1747938938094,5.5661,179.61,179.57,5.60380029]
["bitfinex-derivatives","SOLF0:USTF0",1747938939497,5.5662,179.6,179.57,5.60380029]
["bitfinex-derivatives","SOLF0:USTF0",1747938939694,114.94,179.65,179.57,0.03680029]
["bitfinex-derivatives","SOLF0:USTF0",1747938940298,5.5666,179.59,179.57,0.03680029]
["bitfinex-derivatives","SOLF0:USTF0",1747938941999,5.5663,179.6,179.57,5.60390029]
["bitfinex-derivatives","SOLF0:USTF0",1747938943507,5.5666,179.59,179.57,0.03680029]
["bitfinex-derivatives","SOLF0:USTF0",1747938943706,114.94,179.65,179.57,0.03680029]
["bitfinex-derivatives","SOLF0:USTF0",1747938944102,5.5662,179.6,179.57,5.60390029]
["bitfinex-derivatives","SOLF0:USTF0",1747938946905,5.5666,179.59,179.57,0.03680029]
["bitfinex-derivatives","SOLF0:USTF0",1747938947205,114.94,179.65,179.57,0.03680029]
["bitfinex-derivatives","SOLF0:USTF0",1747938948211,5.5658,179.62,179.59,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747938949311,5.5658,179.62,179.6,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747938949517,5.5653,179.63,179.6,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747938949810,114.94,179.65,179.6,0.03843357]
["bitfinex-derivatives","SOLF0:USTF0",1747938950011,5.5658,179.62,179.6,0.03843357]
["bitfinex-derivatives","SOLF0:USTF0",1747938950419,5.5659,179.61,179.6,0.03843357]
["bitfinex-derivatives","SOLF0:USTF0",1747938953116,114.94,179.65,179.6,0.03843357]
["bitfinex-derivatives","SOLF0:USTF0",1747938954118,117.815,179.69,179.6,0.03843357]
["bitfinex-derivatives","SOLF0:USTF0",1747938954321,5.5648,179.65,179.62,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747938954517,5.5648,179.65,179.62,5.60190825]
["bitfinex-derivatives","SOLF0:USTF0",1747938955213,5.565,179.64,179.62,5.60190825]
["bitfinex-derivatives","SOLF0:USTF0",1747938955611,5.565,179.64,179.62,0.03650825]
["bitfinex-derivatives","SOLF0:USTF0",1747938956819,5.5652,179.63,179.62,0.03650825]
["bitfinex-derivatives","SOLF0:USTF0",1747938960622,5.17126444,179.68,179.62,0.03650825]
["bitfinex-derivatives","SOLF0:USTF0",1747938961020,5.5648,179.65,179.62,0.03650825]
["bitfinex-derivatives","SOLF0:USTF0",1747938961327,5.17126444,179.68,179.62,0.03650825]
["bitfinex-derivatives","SOLF0:USTF0",1747938961619,5.5645,179.66,179.63,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1747938963724,113.96,179.69,179.62,0.03650825]
["bitfinex-derivatives","SOLF0:USTF0",1747938964218,5.5642,179.67,179.64,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1747938964423,113.96,179.69,179.62,0.03650825]
["bitfinex-derivatives","SOLF0:USTF0",1747938964624,113.96,179.69,179.63,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1747938964919,5.5639,179.68,179.65,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747938965119,5.5639,179.68,179.65,5.60038255]
["bitfinex-derivatives","SOLF0:USTF0",1747938966124,5.17126444,179.72,179.66,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747938966325,5.17126444,179.72,179.65,0.03588255]
["bitfinex-derivatives","SOLF0:USTF0",1747938967126,5.5633,179.7,179.65,0.03588255]
["bitfinex-derivatives","SOLF0:USTF0",1747938967321,5.17126444,179.72,179.65,0.03588255]
["bitfinex-derivatives","SOLF0:USTF0",1747938967626,5.5631,179.7,179.67,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1747938968117,9.09056444,179.75,179.65,0.03588255]
["bitfinex-derivatives","SOLF0:USTF0",1747938968424,5.5625,179.72,179.69,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747938968618,5.5625,179.72,179.69,5.60197147]
["bitfinex-derivatives","SOLF0:USTF0",1747938968818,5.5628,179.71,179.69,0.03857147]
["bitfinex-derivatives","SOLF0:USTF0",1747938969323,9.09056444,179.75,179.69,0.03857147]
["bitfinex-derivatives","SOLF0:USTF0",1747938969525,9.09056444,179.75,179.69,5.60197147]
["bitfinex-derivatives","SOLF0:USTF0",1747938969732,9.09056444,179.75,179.69,0.03857147]
["bitfinex-derivatives","SOLF0:USTF0",1747938970226,3.9193,179.75,179.69,0.03857147]
["bitfinex-derivatives","SOLF0:USTF0",1747938971828,121.04096444,179.77,179.69,0.03857147]
["bitfinex-derivatives","SOLF0:USTF0",1747938972828,113.92,179.77,179.69,0.03857147]
["bitfinex-derivatives","SOLF0:USTF0",1747938973230,2.0281,179.79,179.69,0.03857147]
["bitfinex-derivatives","SOLF0:USTF0",1747938973422,2.0281,179.79,179.69,2.03117147]
["bitfinex-derivatives","SOLF0:USTF0",1747938973729,5.5608,179.78,179.69,2.03117147]
["bitfinex-derivatives","SOLF0:USTF0",1747938973927,5.5608,179.78,179.72,0.03944389]
["bitfinex-derivatives","SOLF0:USTF0",1747938974129,5.5608,179.78,179.73,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1747938974331,5.17126444,179.8,179.73,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1747938975132,5.5617,179.75,179.73,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1747938975330,5.17126444,179.8,179.73,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1747938976430,5.5618,179.75,179.73,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1747938976732,5.5618,179.74,179.73,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1747938976929,113.9,179.81,179.72,0.03944389]
["bitfinex-derivatives","SOLF0:USTF0",1747938977131,122.81710707,179.81,179.72,0.03944389]
["bitfinex-derivatives","SOLF0:USTF0",1747938977431,5.5622,179.73,179.72,0.03944389]
["bitfinex-derivatives","SOLF0:USTF0",1747938987236,5.5616,179.75,179.72,5.60164389]
["bitfinex-derivatives","SOLF0:USTF0",1747938987939,5.5613,179.76,179.73,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747938988141,115.3407,179.81,179.72,0.03944389]
["bitfinex-derivatives","SOLF0:USTF0",1747938988339,113.36,179.81,179.72,0.03944389]
["bitfinex-derivatives","SOLF0:USTF0",1747938988641,5.17126444,179.82,179.72,0.03944389]
["bitfinex-derivatives","SOLF0:USTF0",1747938988841,5.17126444,179.82,179.72,105.75944389]
["bitfinex-derivatives","SOLF0:USTF0",1747938989038,10.73066444,179.82,179.78,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747938989238,10.73066444,179.82,179.78,0.04145519]
["bitfinex-derivatives","SOLF0:USTF0",1747938989435,5.5594,179.82,179.78,0.04145519]
["bitfinex-derivatives","SOLF0:USTF0",1747938989637,5.5598,179.81,179.78,0.04145519]
["bitfinex-derivatives","SOLF0:USTF0",1747938990529,5.5601,179.8,179.78,0.04145519]
["bitfinex-derivatives","SOLF0:USTF0",1747938992637,1.9807,179.86,179.78,5.60195519]
["bitfinex-derivatives","SOLF0:USTF0",1747938993143,5.5595,179.82,179.78,5.60195519]
["bitfinex-derivatives","SOLF0:USTF0",1747938993939,1.9807,179.86,179.78,0.04145519]
["bitfinex-derivatives","SOLF0:USTF0",1747938994942,5.5603,179.79,179.78,0.04145519]
["bitfinex-derivatives","SOLF0:USTF0",1747938997842,10.89780707,179.86,179.78,0.04145519]
["bitfinex-derivatives","SOLF0:USTF0",1747938998448,5.5603,179.8,179.78,0.04145519]
["bitfinex-derivatives","SOLF0:USTF0",1747938998746,10.89780707,179.86,179.78,0.04145519]
["bitfinex-derivatives","SOLF0:USTF0",1747938998943,5.5602,179.8,179.78,0.04145519]
["bitfinex-derivatives","SOLF0:USTF0",1747938999139,1.9807,179.86,179.78,0.04145519]
["bitfinex-derivatives","SOLF0:USTF0",1747938999444,5.5593,179.83,179.78,0.04145519]
["bitfinex-derivatives","SOLF0:USTF0",1747938999840,5.5593,179.83,179.8,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1747939001048,5.5589,179.84,179.81,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1747939001247,1.9807,179.86,179.81,0.04233645]
["bitfinex-derivatives","SOLF0:USTF0",1747939001651,5.5593,179.83,179.81,0.04233645]
["bitfinex-derivatives","SOLF0:USTF0",1747939003148,5.5588,179.84,179.81,5.60193645]
["bitfinex-derivatives","SOLF0:USTF0",1747939003351,1.9807,179.86,179.81,0.04233645]
["bitfinex-derivatives","SOLF0:USTF0",1747939003650,5.5593,179.83,179.81,0.04233645]
["bitfinex-derivatives","SOLF0:USTF0",1747939004051,1.9807,179.86,179.81,0.04233645]
["bitfinex-derivatives","SOLF0:USTF0",1747939004255,5.5594,179.82,179.81,0.04233645]
["bitfinex-derivatives","SOLF0:USTF0",1747939005749,10.89780707,179.86,179.71,486.2903]
["bitfinex-derivatives","SOLF0:USTF0",1747939006045,8.91710707,179.82,179.72,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1747939006254,2.0259,179.81,179.72,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1747939006851,0.03578586,179.78,179.75,0.03885336]
["bitfinex-derivatives","SOLF0:USTF0",1747939007052,5.5611,179.77,179.75,0.03885336]
["bitfinex-derivatives","SOLF0:USTF0",1747939007352,0.03578586,179.78,179.75,0.03885336]
["bitfinex-derivatives","SOLF0:USTF0",1747939007749,5.5612,179.76,179.75,0.03885336]
["bitfinex-derivatives","SOLF0:USTF0",1747939009553,0.03578586,179.78,179.75,0.03885336]
["bitfinex-derivatives","SOLF0:USTF0",1747939010255,5.59648586,179.78,179.75,5.60015336]
["bitfinex-derivatives","SOLF0:USTF0",1747939010449,0.03578586,179.78,179.75,0.03885336]
["bitfinex-derivatives","SOLF0:USTF0",1747939011159,0.03578586,179.78,179.76,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1747939011351,0.03578586,179.78,179.75,0.03885336]
["bitfinex-derivatives","SOLF0:USTF0",1747939011758,5.5609,179.77,179.75,0.03885336]
["bitfinex-derivatives","SOLF0:USTF0",1747939012256,5.59668586,179.78,179.75,5.60035336]
["bitfinex-derivatives","SOLF0:USTF0",1747939013559,5.5609,179.77,179.75,0.03885336]
["bitfinex-derivatives","SOLF0:USTF0",1747939013769,0.03578586,179.78,179.75,0.03885336]
["bitfinex-derivatives","SOLF0:USTF0",1747939013970,5.5611,179.77,179.75,0.03885336]
["bitfinex-derivatives","SOLF0:USTF0",1747939014369,0.03578586,179.78,179.75,0.03885336]
["bitfinex-derivatives","SOLF0:USTF0",1747939014559,5.5612,179.77,179.75,0.03885336]
["bitfinex-derivatives","SOLF0:USTF0",1747939014763,0.03578586,179.78,179.75,5.60025336]
["bitfinex-derivatives","SOLF0:USTF0",1747939015165,0.03578586,179.78,179.75,0.03885336]
["bitfinex-derivatives","SOLF0:USTF0",1747939015463,0.03578586,179.78,179.76,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1747939016871,0.03578586,179.78,179.77,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1747939017470,0.03578586,179.78,179.75,0.03885336]
["bitfinex-derivatives","SOLF0:USTF0",1747939017471,0.03578586,179.78,179.76,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747939018673,0.03578586,179.78,179.77,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1747939019071,0.03578586,179.78,179.75,0.03885336]
["bitfinex-derivatives","SOLF0:USTF0",1747939019277,0.03578586,179.78,179.77,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1747939019868,5.59648586,179.78,179.75,0.03885336]
["bitfinex-derivatives","SOLF0:USTF0",1747939020762,0.03578586,179.78,179.75,0.03885336]
["bitfinex-derivatives","SOLF0:USTF0",1747939022077,5.5612,179.77,179.75,0.03885336]
["bitfinex-derivatives","SOLF0:USTF0",1747939022378,0.03578586,179.78,179.75,0.03885336]
["bitfinex-derivatives","SOLF0:USTF0",1747939023178,0.03578586,179.78,179.77,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1747939025880,0.03578586,179.78,179.75,0.03885336]
["bitfinex-derivatives","SOLF0:USTF0",1747939026981,0.03578586,179.78,179.77,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1747939036885,0.03578586,179.78,179.77,118.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747939049397,0.03578586,179.78,179.75,0.03885336]
["bitfinex-derivatives","SOLF0:USTF0",1747939049785,5.5611,179.77,179.75,0.03885336]
["bitfinex-derivatives","SOLF0:USTF0",1747939050190,0.03578586,179.78,179.75,0.03885336]
["bitfinex-derivatives","SOLF0:USTF0",1747939050390,5.5612,179.76,179.75,0.03885336]
["bitfinex-derivatives","SOLF0:USTF0",1747939052001,5.561,179.77,179.75,0.03885336]
["bitfinex-derivatives","SOLF0:USTF0",1747939052603,0.03578586,179.78,179.76,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747939053391,0.03578586,179.78,179.75,0.03885336]
["bitfinex-derivatives","SOLF0:USTF0",1747939053798,0.03578586,179.78,179.76,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747939054297,0.03578586,179.78,179.77,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1747939054499,0.03578586,179.78,179.75,0.03885336]
["bitfinex-derivatives","SOLF0:USTF0",1747939055498,5.59658586,179.78,179.75,0.03885336]
["bitfinex-derivatives","SOLF0:USTF0",1747939055799,0.03578586,179.78,179.75,0.03885336]
["bitfinex-derivatives","SOLF0:USTF0",1747939056187,5.5612,179.76,179.75,0.03885336]
["bitfinex-derivatives","SOLF0:USTF0",1747939057504,0.03578586,179.78,179.75,0.03885336]
["bitfinex-derivatives","SOLF0:USTF0",1747939058002,5.59638586,179.78,179.75,5.60025336]
["bitfinex-derivatives","SOLF0:USTF0",1747939058802,0.03578586,179.78,179.76,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747939059101,0.03578586,179.78,179.75,0.03885336]
["bitfinex-derivatives","SOLF0:USTF0",1747939059295,5.5609,179.77,179.75,5.60025336]
["bitfinex-derivatives","SOLF0:USTF0",1747939062697,5.5609,179.77,179.75,0.03885336]
["bitfinex-derivatives","SOLF0:USTF0",1747939062901,113.19578586,179.78,179.75,0.03885336]
["bitfinex-derivatives","SOLF0:USTF0",1747939063103,113.19578586,179.78,179.72,4.30602405]
["bitfinex-derivatives","SOLF0:USTF0",1747939063305,5.5621,179.73,179.72,4.30602405]
["bitfinex-derivatives","SOLF0:USTF0",1747939063905,5.5618,179.74,179.72,4.30602405]
["bitfinex-derivatives","SOLF0:USTF0",1747939064107,0.03683746,179.75,179.72,4.30602405]
["bitfinex-derivatives","SOLF0:USTF0",1747939064307,0.03683746,179.75,179.71,0.04072857]
["bitfinex-derivatives","SOLF0:USTF0",1747939064794,5.59843746,179.75,179.73,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747939065000,0.03683746,179.75,179.73,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747939065196,0.03683746,179.75,179.71,0.04072857]
["bitfinex-derivatives","SOLF0:USTF0",1747939065499,0.03683746,179.75,179.74,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1747939065698,0.03683746,179.75,179.71,0.04072857]
["bitfinex-derivatives","SOLF0:USTF0",1747939065895,5.59843746,179.75,179.72,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747939066099,5.59843746,179.75,179.71,0.04072857]
["bitfinex-derivatives","SOLF0:USTF0",1747939066506,0.03683746,179.75,179.73,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747939067009,0.03683746,179.75,179.74,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1747939071209,0.03683746,179.75,179.72,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1747939072708,0.03683746,179.75,179.74,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1747939081619,3.746e-05,179.75,179.74,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1747939081920,3.746e-05,179.75,179.74,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747939083411,118.29126444,179.85,179.74,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747939084017,5.5589,179.84,179.81,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747939084413,5.60017312,179.84,179.81,0.03985269]
["bitfinex-derivatives","SOLF0:USTF0",1747939085021,0.04127312,179.84,179.81,0.03985269]
["bitfinex-derivatives","SOLF0:USTF0",1747939085218,0.04127312,179.84,179.82,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1747939085719,0.04127312,179.84,179.83,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1747939086817,5.17126444,179.88,179.87,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1747939087013,5.17126444,179.88,179.87,118.6578]
["bitfinex-derivatives","SOLF0:USTF0",1747939087625,2.0225,179.94,179.92,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1747939088016,2.0225,179.94,179.91,5.5975558]
["bitfinex-derivatives","SOLF0:USTF0",1747939088326,2.0225,179.94,179.91,0.0410558]
["bitfinex-derivatives","SOLF0:USTF0",1747939089447,5.5559,179.94,179.91,0.0410558]
["bitfinex-derivatives","SOLF0:USTF0",1747939090220,5.5561,179.93,179.91,0.0410558]
["bitfinex-derivatives","SOLF0:USTF0",1747939090420,9.17746444,179.96,179.91,0.0410558]
["bitfinex-derivatives","SOLF0:USTF0",1747939090621,4.0062,179.96,179.91,0.0410558]
["bitfinex-derivatives","SOLF0:USTF0",1747939091826,5.5563,179.92,179.91,0.0410558]
["bitfinex-derivatives","SOLF0:USTF0",1747939096931,5.5561,179.93,179.91,0.0410558]
["bitfinex-derivatives","SOLF0:USTF0",1747939097131,2.0703,179.96,179.91,0.0410558]
["bitfinex-derivatives","SOLF0:USTF0",1747939099335,5.5563,179.93,179.91,0.0410558]
["bitfinex-derivatives","SOLF0:USTF0",1747939100047,5.5563,179.92,179.91,0.0410558]
["bitfinex-derivatives","SOLF0:USTF0",1747939100546,113.12,179.98,179.91,0.0410558]
["bitfinex-derivatives","SOLF0:USTF0",1747939100935,2.0479,179.99,179.91,113.0810558]
["bitfinex-derivatives","SOLF0:USTF0",1747939101342,5.5549,179.97,179.91,113.0810558]
["bitfinex-derivatives","SOLF0:USTF0",1747939101539,5.5549,179.97,179.93,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1747939102144,2.0479,179.99,179.91,113.0810558]
["bitfinex-derivatives","SOLF0:USTF0",1747939103251,5.5557,179.94,179.91,118.6373558]
["bitfinex-derivatives","SOLF0:USTF0",1747939103451,2.0479,179.99,179.91,118.6373558]
["bitfinex-derivatives","SOLF0:USTF0",1747939103752,2.0479,179.99,179.92,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1747939104449,5.556,179.93,179.92,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1747939105247,5.5563,179.92,179.91,0.0410558]
["bitfinex-derivatives","SOLF0:USTF0",1747939105752,112.98,179.98,179.91,5.5975558]
["bitfinex-derivatives","SOLF0:USTF0",1747939106253,5.5557,179.94,179.91,5.5975558]
["bitfinex-derivatives","SOLF0:USTF0",1747939106549,112.98,179.98,179.91,0.0410558]
["bitfinex-derivatives","SOLF0:USTF0",1747939106942,5.5559,179.94,179.91,5.5976558]
["bitfinex-derivatives","SOLF0:USTF0",1747939107552,112.98,179.98,179.91,0.0410558]
["bitfinex-derivatives","SOLF0:USTF0",1747939108453,5.5563,179.92,179.91,0.0410558]
["bitfinex-derivatives","SOLF0:USTF0",1747939109650,5.5577,179.88,179.82,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747939109956,5.5577,179.88,179.85,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1747939110553,5.5577,179.88,179.85,118.5384]
["bitfinex-derivatives","SOLF0:USTF0",1747939110754,0.04283474,179.88,179.85,113.0167807]
["bitfinex-derivatives","SOLF0:USTF0",1747939111152,5.5581,179.86,179.85,113.0167807]
["bitfinex-derivatives","SOLF0:USTF0",1747939112256,5.5581,179.86,179.85,0.0367807]
["bitfinex-derivatives","SOLF0:USTF0",1747939115760,0.04283474,179.88,179.85,0.0367807]
["bitfinex-derivatives","SOLF0:USTF0",1747939116460,5.60033474,179.88,179.85,5.5949807]
["bitfinex-derivatives","SOLF0:USTF0",1747939116658,0.04283474,179.88,179.85,0.0367807]
["bitfinex-derivatives","SOLF0:USTF0",1747939117257,5.60043474,179.88,179.85,0.0367807]
["bitfinex-derivatives","SOLF0:USTF0",1747939118260,5.60043474,179.88,179.85,5.5950807]
["bitfinex-derivatives","SOLF0:USTF0",1747939119159,5.60043474,179.88,179.85,0.0367807]
["bitfinex-derivatives","SOLF0:USTF0",1747939119863,5.5579,179.87,179.85,0.0367807]
["bitfinex-derivatives","SOLF0:USTF0",1747939120464,5.5581,179.86,179.85,0.0367807]
["bitfinex-derivatives","SOLF0:USTF0",1747939120962,0.04283474,179.88,179.85,0.0367807]
["bitfinex-derivatives","SOLF0:USTF0",1747939121159,5.558,179.87,179.85,0.0367807]
["bitfinex-derivatives","SOLF0:USTF0",1747939123353,0.04283474,179.88,179.85,0.0367807]
["bitfinex-derivatives","SOLF0:USTF0",1747939123762,5.60053474,179.88,179.85,0.0367807]
["bitfinex-derivatives","SOLF0:USTF0",1747939124262,0.04283474,179.88,179.85,0.0367807]
["bitfinex-derivatives","SOLF0:USTF0",1747939124464,5.5579,179.87,179.85,0.0367807]
["bitfinex-derivatives","SOLF0:USTF0",1747939124771,0.04283474,179.88,179.85,0.0367807]
["bitfinex-derivatives","SOLF0:USTF0",1747939124958,5.5581,179.86,179.85,0.0367807]
["bitfinex-derivatives","SOLF0:USTF0",1747939125861,0.04283474,179.88,179.85,0.0367807]
["bitfinex-derivatives","SOLF0:USTF0",1747939127360,5.5581,179.86,179.85,0.0367807]
["bitfinex-derivatives","SOLF0:USTF0",1747939142070,0.04283474,179.88,179.85,0.0367807]
["bitfinex-derivatives","SOLF0:USTF0",1747939142570,5.5581,179.86,179.85,0.0367807]
["bitfinex-derivatives","SOLF0:USTF0",1747939144377,0.04283474,179.88,179.85,0.0367807]
["bitfinex-derivatives","SOLF0:USTF0",1747939144968,5.558,179.87,179.85,0.0367807]
["bitfinex-derivatives","SOLF0:USTF0",1747939145770,0.04283474,179.88,179.85,0.0367807]
["bitfinex-derivatives","SOLF0:USTF0",1747939146272,5.5581,179.86,179.85,0.0367807]
["bitfinex-derivatives","SOLF0:USTF0",1747939147069,5.5579,179.87,179.85,0.0367807]
["bitfinex-derivatives","SOLF0:USTF0",1747939147374,0.04283474,179.88,179.85,0.0367807]
["bitfinex-derivatives","SOLF0:USTF0",1747939147877,5.5581,179.87,179.85,0.0367807]
["bitfinex-derivatives","SOLF0:USTF0",1747939148378,5.5581,179.86,179.85,0.0367807]
["bitfinex-derivatives","SOLF0:USTF0",1747939149879,5.60053474,179.88,179.85,0.0367807]
["bitfinex-derivatives","SOLF0:USTF0",1747939150077,0.04283474,179.88,179.85,0.0367807]
["bitfinex-derivatives","SOLF0:USTF0",1747939150477,5.558,179.87,179.85,0.0367807]
["bitfinex-derivatives","SOLF0:USTF0",1747939150976,5.558,179.87,179.85,5.5951807]
["bitfinex-derivatives","SOLF0:USTF0",1747939151375,5.60063474,179.88,179.85,5.5951807]
["bitfinex-derivatives","SOLF0:USTF0",1747939151575,5.60063474,179.88,179.85,0.0367807]
["bitfinex-derivatives","SOLF0:USTF0",1747939152580,5.60063474,179.88,179.85,5.5951807]
["bitfinex-derivatives","SOLF0:USTF0",1747939154381,5.5579,179.87,179.85,5.5951807]
["bitfinex-derivatives","SOLF0:USTF0",1747939154581,5.5579,179.87,179.85,0.0367807]
["bitfinex-derivatives","SOLF0:USTF0",1747939155785,5.60043474,179.88,179.85,5.5951807]
["bitfinex-derivatives","SOLF0:USTF0",1747939155984,0.04283474,179.88,179.85,112.9967807]
["bitfinex-derivatives","SOLF0:USTF0",1747939157083,0.04283474,179.88,179.87,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1747939157481,5.60043474,179.88,179.85,112.9967807]
["bitfinex-derivatives","SOLF0:USTF0",1747939157787,0.04283474,179.88,179.85,112.9967807]
["bitfinex-derivatives","SOLF0:USTF0",1747939158183,0.04283474,179.88,179.86,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1747939158380,0.04283474,179.88,179.85,112.9967807]
["bitfinex-derivatives","SOLF0:USTF0",1747939158584,0.04283474,179.88,179.86,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1747939158787,0.04283474,179.88,179.85,112.9967807]
["bitfinex-derivatives","SOLF0:USTF0",1747939159188,5.60033474,179.88,179.85,118.5549807]
["bitfinex-derivatives","SOLF0:USTF0",1747939160187,5.5578,179.87,179.85,118.5549807]
["bitfinex-derivatives","SOLF0:USTF0",1747939160485,0.04283474,179.88,179.85,118.5549807]
["bitfinex-derivatives","SOLF0:USTF0",1747939160683,5.60063474,179.88,179.86,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1747939160890,0.04283474,179.88,179.86,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1747939161389,5.5578,179.87,179.85,118.5550807]
["bitfinex-derivatives","SOLF0:USTF0",1747939162893,5.60043474,179.88,179.85,118.5550807]
["bitfinex-derivatives","SOLF0:USTF0",1747939163102,5.60043474,179.88,179.86,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1747939164197,5.60043474,179.88,179.85,118.5551807]
["bitfinex-derivatives","SOLF0:USTF0",1747939164694,0.04283474,179.88,179.85,112.9967807]
["bitfinex-derivatives","SOLF0:USTF0",1747939164895,0.04283474,179.88,179.86,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1747939165091,0.04283474,179.88,179.85,112.9967807]
["bitfinex-derivatives","SOLF0:USTF0",1747939165492,0.04283474,179.88,179.86,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1747939166798,0.04283474,179.88,179.87,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1747939169501,10.70447181,179.94,179.86,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747939169502,5.14867181,179.94,179.93,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1747939169996,5.14867181,179.96,179.93,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1747939170497,5.14867181,179.96,179.93,5.59301849]
["bitfinex-derivatives","SOLF0:USTF0",1747939171097,10.70397181,179.96,179.93,0.03701849]
["bitfinex-derivatives","SOLF0:USTF0",1747939171313,5.14867181,179.96,179.93,0.03701849]
["bitfinex-derivatives","SOLF0:USTF0",1747939171694,5.5557,179.94,179.93,0.03701849]
["bitfinex-derivatives","SOLF0:USTF0",1747939172592,5.5554,179.95,179.93,0.03701849]
["bitfinex-derivatives","SOLF0:USTF0",1747939173199,112.88,179.98,179.93,0.03701849]
["bitfinex-derivatives","SOLF0:USTF0",1747939173800,5.5555,179.95,179.93,0.03701849]
["bitfinex-derivatives","SOLF0:USTF0",1747939174000,112.88,179.98,179.93,0.03701849]
["bitfinex-derivatives","SOLF0:USTF0",1747939174398,5.5557,179.94,179.93,0.03701849]
["bitfinex-derivatives","SOLF0:USTF0",1747939176704,5.5554,179.95,179.93,0.03701849]
["bitfinex-derivatives","SOLF0:USTF0",1747939177893,112.88,179.98,179.93,0.03701849]
["bitfinex-derivatives","SOLF0:USTF0",1747939178499,5.5551,179.96,179.93,5.59271849]
["bitfinex-derivatives","SOLF0:USTF0",1747939179801,5.5554,179.95,179.93,0.03701849]
["bitfinex-derivatives","SOLF0:USTF0",1747939180002,112.88,179.98,179.93,0.03701849]
["bitfinex-derivatives","SOLF0:USTF0",1747939180306,5.5557,179.94,179.93,0.03701849]
["bitfinex-derivatives","SOLF0:USTF0",1747939180807,112.88,179.98,179.93,0.03701849]
["bitfinex-derivatives","SOLF0:USTF0",1747939181908,5.5549,179.97,179.93,0.03701849]
["bitfinex-derivatives","SOLF0:USTF0",1747939182705,5.14867181,180.01,179.93,0.03701849]
["bitfinex-derivatives","SOLF0:USTF0",1747939183210,5.5546,179.98,179.95,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1747939183703,4.0669,180.03,179.93,0.03701849]
["bitfinex-derivatives","SOLF0:USTF0",1747939184412,5.5544,179.99,179.95,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1747939184610,4.0669,180.03,179.95,5.59293186]
["bitfinex-derivatives","SOLF0:USTF0",1747939185010,5.5546,179.98,179.95,5.59293186]
["bitfinex-derivatives","SOLF0:USTF0",1747939185912,5.5542,179.99,179.96,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1747939187012,4.0669,180.03,179.95,0.03773186]
["bitfinex-derivatives","SOLF0:USTF0",1747939188411,5.555,179.96,179.95,0.03773186]
["bitfinex-derivatives","SOLF0:USTF0",1747939188611,4.0669,180.03,179.95,0.03773186]
["bitfinex-derivatives","SOLF0:USTF0",1747939190611,4.0669,180.03,179.95,5.59283186]
["bitfinex-derivatives","SOLF0:USTF0",1747939191213,5.554,180.0,179.97,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1747939192301,4.0669,180.03,179.97,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1747939192505,4.0669,180.03,179.96,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1747939193106,4.0669,180.03,179.95,0.03773186]
["bitfinex-derivatives","SOLF0:USTF0",1747939193311,4.0669,180.03,179.97,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1747939193512,4.0669,180.03,179.95,0.03773186]
["bitfinex-derivatives","SOLF0:USTF0",1747939193710,5.5543,179.99,179.96,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1747939194411,5.5544,179.98,179.96,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1747939194912,5.5541,179.99,179.97,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1747939195612,5.5544,179.98,179.96,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1747939196616,5.5544,179.98,179.95,5.59293186]
["bitfinex-derivatives","SOLF0:USTF0",1747939196913,4.0669,180.03,179.95,0.03773186]
["bitfinex-derivatives","SOLF0:USTF0",1747939196914,5.555,179.96,179.95,0.03773186]
["bitfinex-derivatives","SOLF0:USTF0",1747939197607,5.68527087,180.01,179.95,0.03773186]
["bitfinex-derivatives","SOLF0:USTF0",1747939198015,5.555,179.96,179.95,0.03773186]
["bitfinex-derivatives","SOLF0:USTF0",1747939202517,4.0669,180.03,179.95,0.03773186]
["bitfinex-derivatives","SOLF0:USTF0",1747939202708,5.68527087,179.99,179.95,0.03773186]
["bitfinex-derivatives","SOLF0:USTF0",1747939203215,5.5544,179.99,179.95,0.03773186]
["bitfinex-derivatives","SOLF0:USTF0",1747939203418,5.68527087,180.01,179.95,0.03773186]
["bitfinex-derivatives","SOLF0:USTF0",1747939203716,5.68527087,179.99,179.95,0.03773186]
["bitfinex-derivatives","SOLF0:USTF0",1747939204312,5.5542,179.99,179.95,0.03773186]
["bitfinex-derivatives","SOLF0:USTF0",1747939204506,5.68527087,180.01,179.95,0.03773186]
["bitfinex-derivatives","SOLF0:USTF0",1747939204908,5.5539,180.0,179.95,5.59283186]
["bitfinex-derivatives","SOLF0:USTF0",1747939206016,5.5536,180.01,179.95,0.03773186]
["bitfinex-derivatives","SOLF0:USTF0",1747939206412,9.62,180.03,179.95,0.03773186]
["bitfinex-derivatives","SOLF0:USTF0",1747939206611,4.0669,180.03,179.95,0.03773186]
["bitfinex-derivatives","SOLF0:USTF0",1747939207119,5.5534,180.02,179.99,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1747939207322,5.5534,180.02,179.99,5.59191207]
["bitfinex-derivatives","SOLF0:USTF0",1747939208021,9.6199,180.03,180.0,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747939208208,112.78,180.04,179.99,0.03801207]
["bitfinex-derivatives","SOLF0:USTF0",1747939209321,5.5528,180.04,179.99,0.03801207]
["bitfinex-derivatives","SOLF0:USTF0",1747939209619,5.14867181,180.06,179.99,0.03801207]
["bitfinex-derivatives","SOLF0:USTF0",1747939209814,130.39804425,180.08,179.99,0.03801207]
["bitfinex-derivatives","SOLF0:USTF0",1747939209815,135.54671606,180.08,179.99,0.03801207]
["bitfinex-derivatives","SOLF0:USTF0",1747939210023,128.68182032,180.08,179.99,0.03801207]
["bitfinex-derivatives","SOLF0:USTF0",1747939210217,5.5534,180.02,179.99,5.59211207]
["bitfinex-derivatives","SOLF0:USTF0",1747939210420,128.68182032,180.08,179.99,0.03801207]
["bitfinex-derivatives","SOLF0:USTF0",1747939211019,5.5537,180.01,179.99,0.03801207]
["bitfinex-derivatives","SOLF0:USTF0",1747939211616,5.5538,180.0,179.99,0.03801207]
["bitfinex-derivatives","SOLF0:USTF0",1747939211817,128.68182032,180.08,179.99,0.03801207]
["bitfinex-derivatives","SOLF0:USTF0",1747939212119,5.5537,180.01,179.99,0.03801207]
["bitfinex-derivatives","SOLF0:USTF0",1747939212524,5.5537,180.01,179.99,5.59211207]
["bitfinex-derivatives","SOLF0:USTF0",1747939214123,5.5538,180.0,179.99,0.03801207]
["bitfinex-derivatives","SOLF0:USTF0",1747939214427,10.84054851,180.07,179.99,0.03801207]
["bitfinex-derivatives","SOLF0:USTF0",1747939214615,5.5537,180.01,179.99,0.03801207]
["bitfinex-derivatives","SOLF0:USTF0",1747939215423,5.5538,180.0,179.99,0.03801207]
["bitfinex-derivatives","SOLF0:USTF0",1747939215626,10.84054851,180.07,179.99,0.03801207]
["bitfinex-derivatives","SOLF0:USTF0",1747939215822,10.84054851,180.07,179.99,5.59211207]
["bitfinex-derivatives","SOLF0:USTF0",1747939216029,5.5537,180.01,179.99,0.03801207]
["bitfinex-derivatives","SOLF0:USTF0",1747939216438,5.5538,180.0,179.99,0.03801207]
["bitfinex-derivatives","SOLF0:USTF0",1747939216734,10.84054851,180.07,179.99,0.03801207]
["bitfinex-derivatives","SOLF0:USTF0",1747939217133,5.5536,180.01,179.99,0.03801207]
["bitfinex-derivatives","SOLF0:USTF0",1747939217837,5.5538,180.0,179.99,0.03801207]
["bitfinex-derivatives","SOLF0:USTF0",1747939218543,10.84054851,180.07,179.99,0.03801207]
["bitfinex-derivatives","SOLF0:USTF0",1747939218936,5.5537,180.01,179.99,0.03801207]
["bitfinex-derivatives","SOLF0:USTF0",1747939219135,10.84054851,180.07,179.99,0.03801207]
["bitfinex-derivatives","SOLF0:USTF0",1747939219338,5.5538,180.0,179.99,0.03801207]
["bitfinex-derivatives","SOLF0:USTF0",1747939225639,0.03688865,180.01,179.93,4.24525604]
["bitfinex-derivatives","SOLF0:USTF0",1747939225846,112.79688865,180.01,179.93,4.24525604]
["bitfinex-derivatives","SOLF0:USTF0",1747939226344,5.5555,179.95,179.93,4.24525604]
["bitfinex-derivatives","SOLF0:USTF0",1747939227641,5.5555,179.95,179.93,9.80105604]
["bitfinex-derivatives","SOLF0:USTF0",1747939227846,0.03551232,179.96,179.93,4.24525604]
["bitfinex-derivatives","SOLF0:USTF0",1747939228051,0.03551232,179.96,179.95,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1747939229155,0.03551232,179.96,179.92,1.91184409]
["bitfinex-derivatives","SOLF0:USTF0",1747939229456,0.03551232,179.96,179.92,114.63184409]
["bitfinex-derivatives","SOLF0:USTF0",1747939230058,5.5554,179.95,179.93,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1747939230258,5.5554,179.95,179.92,1.91184409]
["bitfinex-derivatives","SOLF0:USTF0",1747939230758,5.5554,179.95,179.92,7.46794409]
["bitfinex-derivatives","SOLF0:USTF0",1747939231249,5.5554,179.95,179.93,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1747939231450,0.03551232,179.96,179.92,1.91184409]
["bitfinex-derivatives","SOLF0:USTF0",1747939231646,0.03551232,179.96,179.92,0.04044409]
["bitfinex-derivatives","SOLF0:USTF0",1747939231851,5.59071232,179.96,179.93,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1747939235761,0.03551232,179.96,179.94,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1747939236260,5.59051232,179.96,179.94,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1747939236563,0.03551232,179.96,179.95,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1747939237063,0.03551232,179.96,179.92,0.04044409]
["bitfinex-derivatives","SOLF0:USTF0",1747939237457,0.03551232,179.96,179.94,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1747939238862,5.59061232,179.96,179.94,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1747939239060,0.03551232,179.96,179.92,0.04044409]
["bitfinex-derivatives","SOLF0:USTF0",1747939239453,5.5559,179.94,179.92,0.04044409]
["bitfinex-derivatives","SOLF0:USTF0",1747939239763,0.03551232,179.96,179.92,0.04044409]
["bitfinex-derivatives","SOLF0:USTF0",1747939240060,5.5558,179.94,179.92,0.04044409]
["bitfinex-derivatives","SOLF0:USTF0",1747939240959,0.03551232,179.96,179.92,0.04044409]
["bitfinex-derivatives","SOLF0:USTF0",1747939241860,5.5559,179.94,179.92,0.04044409]
["bitfinex-derivatives","SOLF0:USTF0",1747939242263,0.03551232,179.96,179.92,0.04044409]
["bitfinex-derivatives","SOLF0:USTF0",1747939242459,5.556,179.93,179.92,0.04044409]
["bitfinex-derivatives","SOLF0:USTF0",1747939250073,5.556,179.93,179.92,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747939251366,118.316,179.93,179.92,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747939260381,5.5591,179.83,179.82,116.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747939260680,5.5591,179.83,179.82,114.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747939260880,112.72,179.89,179.82,114.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747939261074,5.5589,179.84,179.82,114.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747939261380,0.03942894,179.85,179.82,114.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747939262079,0.03942894,179.85,179.84,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1747939265081,0.03942894,179.85,179.84,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1747939267586,0.03942894,179.85,179.84,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747939267882,0.03942894,179.85,179.83,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1747939268485,5.59802894,179.85,179.82,120.2136]
["bitfinex-derivatives","SOLF0:USTF0",1747939268883,5.59802894,179.85,179.82,114.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747939269585,5.59802894,179.85,179.82,120.2136]
["bitfinex-derivatives","SOLF0:USTF0",1747939270281,0.03942894,179.85,179.82,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1747939270784,0.03942894,179.85,179.81,0.03646457]
["bitfinex-derivatives","SOLF0:USTF0",1747939271187,5.5594,179.82,179.81,0.03646457]
["bitfinex-derivatives","SOLF0:USTF0",1747939272288,5.5594,179.82,179.81,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747939277194,112.77942894,179.85,179.81,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747939277689,0.03942894,179.85,179.81,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747939278095,0.03942894,179.85,179.82,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1747939278296,5.59812894,179.85,179.82,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1747939278594,0.03942894,179.85,179.81,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747939279993,5.559,179.84,179.81,5.55966457]
["bitfinex-derivatives","SOLF0:USTF0",1747939281593,0.03942894,179.85,179.81,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747939281796,0.03942894,179.85,179.81,112.78006457]
["bitfinex-derivatives","SOLF0:USTF0",1747939282996,0.03942894,179.85,179.84,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1747939283298,0.03942894,179.85,179.81,112.78006457]
["bitfinex-derivatives","SOLF0:USTF0",1747939283596,0.03942894,179.85,179.83,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1747939283798,0.03942894,179.85,179.81,112.78006457]
["bitfinex-derivatives","SOLF0:USTF0",1747939284396,0.03942894,179.85,179.82,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1747939284600,0.03942894,179.85,179.81,112.78006457]
["bitfinex-derivatives","SOLF0:USTF0",1747939285197,5.5588,179.84,179.81,118.33966457]
["bitfinex-derivatives","SOLF0:USTF0",1747939286101,5.59792894,179.85,179.81,118.33966457]
["bitfinex-derivatives","SOLF0:USTF0",1747939286295,5.59792894,179.85,179.82,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747939286798,0.03942894,179.85,179.82,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747939287000,0.03942894,179.85,179.81,112.78006457]
["bitfinex-derivatives","SOLF0:USTF0",1747939287001,0.03942894,179.85,179.81,118.33966457]
["bitfinex-derivatives","SOLF0:USTF0",1747939287297,5.59802894,179.85,179.81,118.33966457]
["bitfinex-derivatives","SOLF0:USTF0",1747939288005,0.03942894,179.85,179.81,112.78006457]
["bitfinex-derivatives","SOLF0:USTF0",1747939288798,0.03942894,179.85,179.81,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747939289199,5.5592,179.83,179.81,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747939289901,5.5594,179.82,179.81,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747939291507,5.5592,179.83,179.81,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747939291708,0.03942894,179.85,179.81,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747939291909,5.5594,179.82,179.81,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747939297412,5.21336057,179.85,179.81,6.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747939299113,5.21336057,179.85,179.84,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1747939299311,6.89857551,179.88,179.82,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1747939299915,5.5571,179.9,179.87,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1747939300309,0.04055514,179.9,179.87,0.04125753]
["bitfinex-derivatives","SOLF0:USTF0",1747939301116,5.5572,179.89,179.87,0.04125753]
["bitfinex-derivatives","SOLF0:USTF0",1747939301522,0.04055514,179.9,179.87,0.04125753]
["bitfinex-derivatives","SOLF0:USTF0",1747939301919,5.5575,179.88,179.87,0.04125753]
["bitfinex-derivatives","SOLF0:USTF0",1747939302720,5.5589,179.84,179.8,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1747939303314,5.5585,179.85,179.8,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1747939303718,5.5585,179.85,179.82,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1747939303925,0.03632421,179.84,179.82,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1747939304117,5.59512421,179.84,179.82,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1747939304416,5.59512421,179.84,179.81,5.59881545]
["bitfinex-derivatives","SOLF0:USTF0",1747939304814,5.5591,179.83,179.81,5.59881545]
["bitfinex-derivatives","SOLF0:USTF0",1747939305519,5.59522421,179.84,179.81,5.59881545]
["bitfinex-derivatives","SOLF0:USTF0",1747939306117,0.03632421,179.84,179.81,5.59881545]
["bitfinex-derivatives","SOLF0:USTF0",1747939306318,5.5591,179.83,179.81,0.03921545]
["bitfinex-derivatives","SOLF0:USTF0",1747939306619,0.03632421,179.84,179.81,0.03921545]
["bitfinex-derivatives","SOLF0:USTF0",1747939307419,5.5594,179.82,179.81,0.03921545]
["bitfinex-derivatives","SOLF0:USTF0",1747939311917,112.77632421,179.84,179.81,0.03921545]
["bitfinex-derivatives","SOLF0:USTF0",1747939312623,5.5594,179.82,179.81,0.03921545]
["bitfinex-derivatives","SOLF0:USTF0",1747939322528,5.5591,179.83,179.81,0.03921545]
["bitfinex-derivatives","SOLF0:USTF0",1747939322923,112.77632421,179.84,179.81,0.03921545]
["bitfinex-derivatives","SOLF0:USTF0",1747939323117,5.5594,179.82,179.81,0.03921545]
["bitfinex-derivatives","SOLF0:USTF0",1747939323322,112.77632421,179.84,179.81,0.03921545]
["bitfinex-derivatives","SOLF0:USTF0",1747939323730,5.5594,179.82,179.81,0.03921545]
["bitfinex-derivatives","SOLF0:USTF0",1747939332441,121.67588629,179.84,179.72,8.27080503]
["bitfinex-derivatives","SOLF0:USTF0",1747939332643,121.63956208,179.84,179.72,4.28720503]
["bitfinex-derivatives","SOLF0:USTF0",1747939332848,5.5617,179.75,179.72,4.28720503]
["bitfinex-derivatives","SOLF0:USTF0",1747939333447,5.562,179.74,179.72,4.32826471]
["bitfinex-derivatives","SOLF0:USTF0",1747939333645,0.04245492,179.75,179.72,4.32826471]
["bitfinex-derivatives","SOLF0:USTF0",1747939334347,5.5621,179.73,179.72,4.32826471]
["bitfinex-derivatives","SOLF0:USTF0",1747939334742,5.5621,179.73,179.72,0.04105968]
["bitfinex-derivatives","SOLF0:USTF0",1747939337151,112.78245492,179.75,179.67,4.28720503]
["bitfinex-derivatives","SOLF0:USTF0",1747939337651,112.78245492,179.75,179.62,117.02720503]
["bitfinex-derivatives","SOLF0:USTF0",1747939337850,112.74,179.75,179.62,122.59250503]
["bitfinex-derivatives","SOLF0:USTF0",1747939338045,8.89956208,179.72,179.62,122.59250503]
["bitfinex-derivatives","SOLF0:USTF0",1747939338246,5.5639,179.68,179.65,0.03914183]
["bitfinex-derivatives","SOLF0:USTF0",1747939338751,112.74,179.67,179.65,0.03914183]
["bitfinex-derivatives","SOLF0:USTF0",1747939339149,5.5643,179.66,179.65,0.03914183]
["bitfinex-derivatives","SOLF0:USTF0",1747939340952,112.74,179.67,179.65,0.03914183]
["bitfinex-derivatives","SOLF0:USTF0",1747939343458,5.5643,179.66,179.65,0.03914183]
["bitfinex-derivatives","SOLF0:USTF0",1747939346059,118.304,179.67,179.65,0.03914183]
["bitfinex-derivatives","SOLF0:USTF0",1747939346365,112.74,179.67,179.65,0.03914183]
["bitfinex-derivatives","SOLF0:USTF0",1747939346761,118.3041,179.67,179.65,0.03914183]
["bitfinex-derivatives","SOLF0:USTF0",1747939347161,112.74,179.67,179.65,0.03914183]
["bitfinex-derivatives","SOLF0:USTF0",1747939348063,118.3042,179.67,179.65,0.03914183]
["bitfinex-derivatives","SOLF0:USTF0",1747939348265,112.74,179.67,179.65,0.03914183]
["bitfinex-derivatives","SOLF0:USTF0",1747939349166,5.5643,179.66,179.65,0.03914183]
["bitfinex-derivatives","SOLF0:USTF0",1747939351474,112.74,179.67,179.65,0.03914183]
["bitfinex-derivatives","SOLF0:USTF0",1747939352071,5.5643,179.66,179.65,0.03914183]
["bitfinex-derivatives","SOLF0:USTF0",1747939353270,112.74,179.67,179.65,0.03914183]
["bitfinex-derivatives","SOLF0:USTF0",1747939353571,0.03576449,179.69,179.65,0.03914183]
["bitfinex-derivatives","SOLF0:USTF0",1747939353784,5.5624,179.73,179.69,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747939353973,112.76,179.74,179.67,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1747939354575,5.5625,179.72,179.69,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747939354776,5.60174809,179.72,179.69,5.60245403]
["bitfinex-derivatives","SOLF0:USTF0",1747939355473,5.60174809,179.72,179.69,0.03905403]
["bitfinex-derivatives","SOLF0:USTF0",1747939356977,5.60174809,179.72,179.69,5.60245403]
["bitfinex-derivatives","SOLF0:USTF0",1747939357579,5.60174809,179.72,179.69,0.03905403]
["bitfinex-derivatives","SOLF0:USTF0",1747939360371,5.60174809,179.72,179.69,5.60235403]
["bitfinex-derivatives","SOLF0:USTF0",1747939360576,0.03924809,179.72,179.69,5.60235403]
["bitfinex-derivatives","SOLF0:USTF0",1747939361282,0.03924809,179.72,179.7,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1747939361881,0.03924809,179.72,179.69,5.60235403]
["bitfinex-derivatives","SOLF0:USTF0",1747939362179,0.03924809,179.72,179.69,0.03905403]
["bitfinex-derivatives","SOLF0:USTF0",1747939363584,0.03924809,179.72,179.7,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747939363884,0.03924809,179.72,179.69,0.03905403]
["bitfinex-derivatives","SOLF0:USTF0",1747939364091,5.60174809,179.72,179.69,0.03905403]
["bitfinex-derivatives","SOLF0:USTF0",1747939364381,0.03924809,179.72,179.69,5.60225403]
["bitfinex-derivatives","SOLF0:USTF0",1747939364987,0.03924809,179.72,179.69,0.03905403]
["bitfinex-derivatives","SOLF0:USTF0",1747939365483,0.03924809,179.72,179.71,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1747939365678,0.03924809,179.72,179.71,118.3028]
["bitfinex-derivatives","SOLF0:USTF0",1747939367389,0.03924809,179.72,179.71,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1747939368491,0.03924809,179.72,179.71,118.3028]
["bitfinex-derivatives","SOLF0:USTF0",1747939369484,114.6196,179.82,179.71,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1747939369683,123.51916208,179.82,179.71,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1747939370080,125.48746208,179.82,179.71,118.3027]
["bitfinex-derivatives","SOLF0:USTF0",1747939370282,125.48746208,179.82,179.71,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1747939370583,0.04062588,179.78,179.75,0.03847335]
["bitfinex-derivatives","SOLF0:USTF0",1747939370986,5.5612,179.76,179.75,0.03847335]
["bitfinex-derivatives","SOLF0:USTF0",1747939382690,5.561,179.77,179.75,0.03847335]
["bitfinex-derivatives","SOLF0:USTF0",1747939384486,5.5613,179.76,179.75,0.03847335]
["bitfinex-derivatives","SOLF0:USTF0",1747939394188,112.76062588,179.78,179.67,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747939394189,5.5631,179.7,179.67,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747939394381,114.24,179.74,179.66,4.28720503]
["bitfinex-derivatives","SOLF0:USTF0",1747939394583,8.89956208,179.73,179.66,4.28720503]
["bitfinex-derivatives","SOLF0:USTF0",1747939394786,10.95326208,179.73,179.65,5.71643685]
["bitfinex-derivatives","SOLF0:USTF0",1747939395190,0.03873469,179.71,179.67,0.03655799]
["bitfinex-derivatives","SOLF0:USTF0",1747939395392,5.5637,179.68,179.67,0.03655799]
["bitfinex-derivatives","SOLF0:USTF0",1747939395587,5.5637,179.68,179.67,5.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747939395788,8.89956208,179.69,179.65,5.71643685]
["bitfinex-derivatives","SOLF0:USTF0",1747939396097,10.97066208,179.69,179.63,8.57490048]
["bitfinex-derivatives","SOLF0:USTF0",1747939396390,5.565,179.64,179.63,8.57490048]
["bitfinex-derivatives","SOLF0:USTF0",1747939396896,0.03605561,179.65,179.63,8.57490048]
["bitfinex-derivatives","SOLF0:USTF0",1747939397297,0.03605561,179.65,179.62,0.03775228]
["bitfinex-derivatives","SOLF0:USTF0",1747939397696,5.60095561,179.65,179.62,0.03775228]
["bitfinex-derivatives","SOLF0:USTF0",1747939398093,0.03605561,179.65,179.62,0.03775228]
["bitfinex-derivatives","SOLF0:USTF0",1747939398897,5.5653,179.63,179.62,0.03775228]
["bitfinex-derivatives","SOLF0:USTF0",1747939401601,5.565,179.64,179.62,0.03775228]
["bitfinex-derivatives","SOLF0:USTF0",1747939401799,0.03605561,179.65,179.62,0.03775228]
["bitfinex-derivatives","SOLF0:USTF0",1747939403199,5.5652,179.64,179.62,0.03775228]
["bitfinex-derivatives","SOLF0:USTF0",1747939404103,5.5653,179.63,179.62,0.03775228]
["bitfinex-derivatives","SOLF0:USTF0",1747939404795,5.565,179.64,179.62,0.03775228]
["bitfinex-derivatives","SOLF0:USTF0",1747939405003,0.03605561,179.65,179.62,0.03775228]
["bitfinex-derivatives","SOLF0:USTF0",1747939405501,5.565,179.64,179.62,5.60335228]
["bitfinex-derivatives","SOLF0:USTF0",1747939405798,5.565,179.64,179.62,0.03775228]
["bitfinex-derivatives","SOLF0:USTF0",1747939407503,0.03605561,179.65,179.62,0.03775228]
["bitfinex-derivatives","SOLF0:USTF0",1747939408111,5.5652,179.64,179.62,0.03775228]
["bitfinex-derivatives","SOLF0:USTF0",1747939408403,0.03605561,179.65,179.62,0.03775228]
["bitfinex-derivatives","SOLF0:USTF0",1747939408704,0.03605561,179.65,179.64,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1747939419915,5.561e-05,179.65,179.64,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1747939424713,5.561e-05,179.65,179.64,11.125]
["bitfinex-derivatives","SOLF0:USTF0",1747939427521,113.96,179.78,179.64,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1747939427719,113.96,179.78,179.65,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1747939428016,5.5616,179.76,179.65,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1747939428218,113.96,179.78,179.65,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1747939428516,0.04277863,179.73,179.7,0.03517912]
["bitfinex-derivatives","SOLF0:USTF0",1747939428715,0.04277863,179.73,179.7,113.99517912]
["bitfinex-derivatives","SOLF0:USTF0",1747939428918,0.04277863,179.73,179.71,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1747939429322,0.04277863,179.73,179.7,113.99517912]
["bitfinex-derivatives","SOLF0:USTF0",1747939429617,0.04277863,179.73,179.71,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1747939430318,0.04277863,179.73,179.72,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1747939431116,0.04277863,179.73,179.71,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1747939431413,0.04277863,179.73,179.7,113.99517912]
["bitfinex-derivatives","SOLF0:USTF0",1747939431613,0.04277863,179.73,179.7,0.03517912]
["bitfinex-derivatives","SOLF0:USTF0",1747939432719,5.5627,179.72,179.7,0.03517912]
["bitfinex-derivatives","SOLF0:USTF0",1747939439925,0.04277863,179.73,179.71,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1747939441223,5.5627,179.72,179.7,0.03517912]
["bitfinex-derivatives","SOLF0:USTF0",1747939441631,0.04277863,179.73,179.7,0.03517912]
["bitfinex-derivatives","SOLF0:USTF0",1747939441923,5.60497863,179.73,179.7,0.03517912]
["bitfinex-derivatives","SOLF0:USTF0",1747939442424,5.60497863,179.73,179.7,5.59817912]
["bitfinex-derivatives","SOLF0:USTF0",1747939443525,0.04277863,179.73,179.71,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1747939443725,0.04277863,179.73,179.7,0.03517912]
["bitfinex-derivatives","SOLF0:USTF0",1747939445023,5.5628,179.71,179.7,0.03517912]
["bitfinex-derivatives","SOLF0:USTF0",1747939445935,5.564,179.68,179.66,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1747939446135,3.9127,179.72,179.66,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1747939446324,5.5643,179.67,179.64,9.87909116]
["bitfinex-derivatives","SOLF0:USTF0",1747939446934,5.60169675,179.67,179.64,9.91970701]
["bitfinex-derivatives","SOLF0:USTF0",1747939447133,5.60169675,179.67,179.64,5.60541585]
["bitfinex-derivatives","SOLF0:USTF0",1747939447432,5.5644,179.66,179.64,5.60541585]
["bitfinex-derivatives","SOLF0:USTF0",1747939447743,0.03749675,179.67,179.64,5.60541585]
["bitfinex-derivatives","SOLF0:USTF0",1747939447927,0.03749675,179.67,179.64,0.04061585]
["bitfinex-derivatives","SOLF0:USTF0",1747939448126,5.5644,179.66,179.64,0.04061585]
["bitfinex-derivatives","SOLF0:USTF0",1747939448430,0.03749675,179.67,179.64,5.60561585]
["bitfinex-derivatives","SOLF0:USTF0",1747939448630,5.60169675,179.67,179.64,5.60561585]
["bitfinex-derivatives","SOLF0:USTF0",1747939448831,0.03749675,179.67,179.64,0.04061585]
["bitfinex-derivatives","SOLF0:USTF0",1747939449231,5.5647,179.65,179.64,0.04061585]
["bitfinex-derivatives","SOLF0:USTF0",1747939449430,0.03749675,179.67,179.61,4.31429116]
["bitfinex-derivatives","SOLF0:USTF0",1747939449836,5.5655,179.63,179.61,4.31429116]
["bitfinex-derivatives","SOLF0:USTF0",1747939450033,0.03749675,179.67,179.61,4.31429116]
["bitfinex-derivatives","SOLF0:USTF0",1747939450231,0.03749675,179.67,179.59,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747939450423,0.03749675,179.67,179.61,0.03926504]
["bitfinex-derivatives","SOLF0:USTF0",1747939450828,5.5653,179.64,179.61,0.03926504]
["bitfinex-derivatives","SOLF0:USTF0",1747939451034,0.03749675,179.67,179.61,0.03926504]
["bitfinex-derivatives","SOLF0:USTF0",1747939452534,5.5652,179.64,179.61,5.60486504]
["bitfinex-derivatives","SOLF0:USTF0",1747939452725,0.03749675,179.67,179.61,0.03926504]
["bitfinex-derivatives","SOLF0:USTF0",1747939453036,5.5655,179.63,179.61,0.03926504]
["bitfinex-derivatives","SOLF0:USTF0",1747939453232,0.03749675,179.67,179.61,0.03926504]
["bitfinex-derivatives","SOLF0:USTF0",1747939453628,5.5656,179.62,179.61,0.03926504]
["bitfinex-derivatives","SOLF0:USTF0",1747939462036,0.03948257,179.63,179.61,0.03926504]
["bitfinex-derivatives","SOLF0:USTF0",1747939462933,0.03948257,179.63,179.62,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1747939463246,0.03948257,179.63,179.61,0.03926504]
["bitfinex-derivatives","SOLF0:USTF0",1747939464141,5.5656,179.62,179.61,0.03926504]
["bitfinex-derivatives","SOLF0:USTF0",1747939464940,5.60488257,179.63,179.61,0.03926504]
["bitfinex-derivatives","SOLF0:USTF0",1747939466239,5.5656,179.62,179.61,0.03926504]
["bitfinex-derivatives","SOLF0:USTF0",1747939466637,0.03948257,179.63,179.61,0.03926504]
["bitfinex-derivatives","SOLF0:USTF0",1747939466840,5.5656,179.62,179.61,0.03926504]
["bitfinex-derivatives","SOLF0:USTF0",1747939486357,5.60488257,179.63,179.61,0.03926504]
["bitfinex-derivatives","SOLF0:USTF0",1747939486757,0.03948257,179.63,179.61,0.03926504]
["bitfinex-derivatives","SOLF0:USTF0",1747939487057,5.5656,179.62,179.61,0.03926504]
["bitfinex-derivatives","SOLF0:USTF0",1747939488254,0.03948257,179.63,179.61,0.03926504]
["bitfinex-derivatives","SOLF0:USTF0",1747939488557,5.60488257,179.63,179.61,0.03926504]
["bitfinex-derivatives","SOLF0:USTF0",1747939488959,0.03948257,179.63,179.61,0.03926504]
["bitfinex-derivatives","SOLF0:USTF0",1747939489355,5.60508257,179.63,179.61,0.03926504]
["bitfinex-derivatives","SOLF0:USTF0",1747939489657,0.03948257,179.63,179.61,0.03926504]
["bitfinex-derivatives","SOLF0:USTF0",1747939490052,5.5656,179.62,179.61,0.03926504]
["bitfinex-derivatives","SOLF0:USTF0",1747939490456,5.60488257,179.63,179.61,0.03926504]
["bitfinex-derivatives","SOLF0:USTF0",1747939490657,0.03948257,179.63,179.61,0.03926504]
["bitfinex-derivatives","SOLF0:USTF0",1747939490957,5.60498257,179.63,179.61,0.03926504]
["bitfinex-derivatives","SOLF0:USTF0",1747939492454,5.60498257,179.63,179.61,5.60516504]
["bitfinex-derivatives","SOLF0:USTF0",1747939493162,5.60498257,179.63,179.61,0.03926504]
["bitfinex-derivatives","SOLF0:USTF0",1747939493356,5.5656,179.62,179.61,0.03926504]
["bitfinex-derivatives","SOLF0:USTF0",1747939494761,5.60488257,179.63,179.61,0.03926504]
["bitfinex-derivatives","SOLF0:USTF0",1747939494961,5.60488257,179.63,179.61,5.60516504]
["bitfinex-derivatives","SOLF0:USTF0",1747939495163,5.60488257,179.63,179.61,0.03926504]
["bitfinex-derivatives","SOLF0:USTF0",1747939495361,5.5656,179.62,179.61,0.03926504]
["bitfinex-derivatives","SOLF0:USTF0",1747939500171,5.60488257,179.63,179.61,0.03926504]
["bitfinex-derivatives","SOLF0:USTF0",1747939500566,0.03948257,179.63,179.61,0.03926504]
["bitfinex-derivatives","SOLF0:USTF0",1747939500760,5.5656,179.62,179.61,0.03926504]
["bitfinex-derivatives","SOLF0:USTF0",1747939501466,5.60488257,179.63,179.61,0.03926504]
["bitfinex-derivatives","SOLF0:USTF0",1747939501667,0.03948257,179.63,179.61,0.03926504]
["bitfinex-derivatives","SOLF0:USTF0",1747939502066,5.5656,179.62,179.61,0.03926504]
["bitfinex-derivatives","SOLF0:USTF0",1747939502570,0.03948257,179.63,179.61,0.03926504]
["bitfinex-derivatives","SOLF0:USTF0",1747939504068,5.5656,179.62,179.61,0.03926504]
["bitfinex-derivatives","SOLF0:USTF0",1747939504464,0.03948257,179.63,179.61,0.03926504]
["bitfinex-derivatives","SOLF0:USTF0",1747939504662,0.03948257,179.63,179.61,5.60506504]
["bitfinex-derivatives","SOLF0:USTF0",1747939504964,0.03948257,179.63,179.61,0.03926504]
["bitfinex-derivatives","SOLF0:USTF0",1747939505769,5.60488257,179.63,179.61,0.03926504]
["bitfinex-derivatives","SOLF0:USTF0",1747939506665,5.5656,179.62,179.61,0.03926504]
["bitfinex-derivatives","SOLF0:USTF0",1747939514579,0.03948257,179.63,179.55,10.34599116]
["bitfinex-derivatives","SOLF0:USTF0",1747939515079,5.5661,179.61,179.55,10.34599116]
["bitfinex-derivatives","SOLF0:USTF0",1747939515274,0.03948257,179.63,179.59,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747939515473,0.03948257,179.63,179.59,0.03936265]
["bitfinex-derivatives","SOLF0:USTF0",1747939515869,0.03948257,179.63,179.6,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747939516268,5.60498257,179.63,179.6,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747939517589,5.5656,179.62,179.6,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747939517791,5.5656,179.62,179.59,5.60576265]
["bitfinex-derivatives","SOLF0:USTF0",1747939517990,5.5656,179.62,179.59,0.03936265]
["bitfinex-derivatives","SOLF0:USTF0",1747939518490,5.5656,179.62,179.59,5.60576265]
["bitfinex-derivatives","SOLF0:USTF0",1747939519991,5.5659,179.61,179.59,5.60576265]
["bitfinex-derivatives","SOLF0:USTF0",1747939520194,5.7467259,179.63,179.59,5.60576265]
["bitfinex-derivatives","SOLF0:USTF0",1747939520491,5.5658,179.62,179.59,5.60576265]
["bitfinex-derivatives","SOLF0:USTF0",1747939520885,5.5658,179.62,179.6,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747939521086,5.566,179.61,179.59,0.03936265]
["bitfinex-derivatives","SOLF0:USTF0",1747939522294,5.7467259,179.63,179.59,0.03936265]
["bitfinex-derivatives","SOLF0:USTF0",1747939522295,5.5657,179.62,179.59,5.60586265]
["bitfinex-derivatives","SOLF0:USTF0",1747939522793,0.03948257,179.63,179.59,0.03936265]
["bitfinex-derivatives","SOLF0:USTF0",1747939524199,0.03948257,179.63,179.62,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1747939526794,5.60488257,179.63,179.59,0.03936265]
["bitfinex-derivatives","SOLF0:USTF0",1747939527001,5.7467259,179.63,179.59,0.03936265]
["bitfinex-derivatives","SOLF0:USTF0",1747939527501,0.03948257,179.63,179.59,0.03936265]
["bitfinex-derivatives","SOLF0:USTF0",1747939527802,5.70724333,179.61,179.59,0.03936265]
["bitfinex-derivatives","SOLF0:USTF0",1747939528001,5.5662,179.6,179.59,0.03936265]
["bitfinex-derivatives","SOLF0:USTF0",1747939528301,5.70724333,179.61,179.56,5.7696569]
["bitfinex-derivatives","SOLF0:USTF0",1747939528501,5.70724333,179.57,179.56,5.7696569]
["bitfinex-derivatives","SOLF0:USTF0",1747939528700,11.27434333,179.57,179.56,5.7696569]
["bitfinex-derivatives","SOLF0:USTF0",1747939529095,5.70724333,179.57,179.55,0.03946128]
["bitfinex-derivatives","SOLF0:USTF0",1747939529402,5.70724333,179.56,179.5,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1747939529602,122.96848537,179.57,179.5,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1747939529800,5.5685,179.53,179.5,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1747939530197,5.5685,179.53,179.5,114.05879761]
["bitfinex-derivatives","SOLF0:USTF0",1747939530198,5.60459995,179.53,179.5,114.05879761]
["bitfinex-derivatives","SOLF0:USTF0",1747939530504,5.5688,179.52,179.5,114.05879761]
["bitfinex-derivatives","SOLF0:USTF0",1747939531303,0.03609995,179.53,179.5,114.05879761]
["bitfinex-derivatives","SOLF0:USTF0",1747939532703,0.03609995,179.53,179.52,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1747939533407,5.5663,179.6,179.56,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1747939533903,5.5666,179.59,179.56,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1747939534104,134.08404201,179.62,179.56,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1747939534296,0.04254176,179.61,179.57,5.60708838]
["bitfinex-derivatives","SOLF0:USTF0",1747939534497,0.04254176,179.61,179.57,0.04008838]
["bitfinex-derivatives","SOLF0:USTF0",1747939534699,0.04254176,179.61,179.58,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747939535301,5.60874176,179.61,179.58,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747939536307,5.5662,179.6,179.57,5.60708838]
["bitfinex-derivatives","SOLF0:USTF0",1747939537509,5.5667,179.59,179.57,0.04008838]
["bitfinex-derivatives","SOLF0:USTF0",1747939539212,5.5668,179.58,179.57,0.04008838]
["bitfinex-derivatives","SOLF0:USTF0",1747939540012,5.5667,179.59,179.57,0.04008838]
["bitfinex-derivatives","SOLF0:USTF0",1747939540312,0.04254176,179.61,179.57,0.04008838]
["bitfinex-derivatives","SOLF0:USTF0",1747939540612,5.5667,179.59,179.57,0.04008838]
["bitfinex-derivatives","SOLF0:USTF0",1747939541014,0.04254176,179.61,179.57,0.04008838]
["bitfinex-derivatives","SOLF0:USTF0",1747939542512,5.5668,179.58,179.57,0.04008838]
["bitfinex-derivatives","SOLF0:USTF0",1747939542714,0.04254176,179.61,179.57,0.04008838]
["bitfinex-derivatives","SOLF0:USTF0",1747939543013,5.5663,179.6,179.57,5.60718838]
["bitfinex-derivatives","SOLF0:USTF0",1747939544407,0.04254176,179.61,179.58,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747939545313,0.04254176,179.61,179.59,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747939545810,5.5666,179.59,179.57,0.04008838]
["bitfinex-derivatives","SOLF0:USTF0",1747939546010,0.04254176,179.61,179.57,0.04008838]
["bitfinex-derivatives","SOLF0:USTF0",1747939547315,5.5668,179.58,179.57,0.04008838]
["bitfinex-derivatives","SOLF0:USTF0",1747939555818,5.5668,179.58,179.47,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747939555819,8.93116404,179.58,179.4,11.54030356]
["bitfinex-derivatives","SOLF0:USTF0",1747939556027,11.1357,179.55,179.4,11.54030356]
["bitfinex-derivatives","SOLF0:USTF0",1747939556212,8.93704609,179.51,179.4,11.54030356]
["bitfinex-derivatives","SOLF0:USTF0",1747939556412,114.04,179.5,179.4,17.11260356]
["bitfinex-derivatives","SOLF0:USTF0",1747939556616,5.5709,179.45,179.4,11.54030356]
["bitfinex-derivatives","SOLF0:USTF0",1747939556825,114.0782704,179.46,179.43,0.0396755]
["bitfinex-derivatives","SOLF0:USTF0",1747939557017,5.5721,179.41,179.4,11.54030356]
["bitfinex-derivatives","SOLF0:USTF0",1747939557825,5.60782331,179.42,179.4,11.54030356]
["bitfinex-derivatives","SOLF0:USTF0",1747939558220,5.60782331,179.42,179.39,0.03694728]
["bitfinex-derivatives","SOLF0:USTF0",1747939559626,0.03602331,179.42,179.4,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747939559828,0.03602331,179.42,179.39,0.03694728]
["bitfinex-derivatives","SOLF0:USTF0",1747939560224,0.03602331,179.42,179.39,5.60944728]
["bitfinex-derivatives","SOLF0:USTF0",1747939560427,0.03602331,179.42,179.39,0.03694728]
["bitfinex-derivatives","SOLF0:USTF0",1747939560827,0.03602331,179.42,179.41,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747939561025,119.29235664,179.5,179.39,0.03694728]
["bitfinex-derivatives","SOLF0:USTF0",1747939561026,114.08,179.5,179.4,118.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747939561522,119.6494,179.5,179.46,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1747939562132,119.6889292,179.5,179.46,5.61077751]
["bitfinex-derivatives","SOLF0:USTF0",1747939562829,119.6889292,179.5,179.47,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1747939563329,114.1195292,179.5,179.47,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1747939565234,0.0395292,179.5,179.47,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1747939565436,0.0395292,179.5,179.46,0.04027751]
["bitfinex-derivatives","SOLF0:USTF0",1747939565437,0.0395292,179.5,179.48,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747939565740,0.0395292,179.5,179.46,0.04027751]
["bitfinex-derivatives","SOLF0:USTF0",1747939566628,0.0395292,179.5,179.49,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747939572545,0.0395292,179.5,179.47,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747939572546,0.0395292,179.5,179.46,0.04027751]
["bitfinex-derivatives","SOLF0:USTF0",1747939572941,5.5698,179.49,179.46,0.04027751]
["bitfinex-derivatives","SOLF0:USTF0",1747939573344,0.0395292,179.5,179.46,0.04027751]
["bitfinex-derivatives","SOLF0:USTF0",1747939573548,5.5702,179.48,179.46,0.04027751]
["bitfinex-derivatives","SOLF0:USTF0",1747939574045,5.5702,179.47,179.46,0.04027751]
["bitfinex-derivatives","SOLF0:USTF0",1747939575146,5.57,179.48,179.46,0.04027751]
["bitfinex-derivatives","SOLF0:USTF0",1747939575347,0.0395292,179.5,179.46,0.04027751]
["bitfinex-derivatives","SOLF0:USTF0",1747939576348,5.5702,179.47,179.46,0.04027751]
["bitfinex-derivatives","SOLF0:USTF0",1747939576736,5.5713,179.44,179.41,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1747939577243,8.93704609,179.49,179.41,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1747939577852,0.04161618,179.47,179.43,0.03612404]
["bitfinex-derivatives","SOLF0:USTF0",1747939578551,5.5711,179.45,179.43,0.03612404]
["bitfinex-derivatives","SOLF0:USTF0",1747939580053,0.04161618,179.47,179.43,0.03612404]
["bitfinex-derivatives","SOLF0:USTF0",1747939580649,5.5712,179.45,179.43,0.03612404]
["bitfinex-derivatives","SOLF0:USTF0",1747939580853,0.04161618,179.47,179.43,0.03612404]
["bitfinex-derivatives","SOLF0:USTF0",1747939581563,5.5712,179.44,179.43,0.03612404]
["bitfinex-derivatives","SOLF0:USTF0",1747939585957,5.571,179.45,179.43,0.03612404]
["bitfinex-derivatives","SOLF0:USTF0",1747939587156,5.5712,179.44,179.43,0.03612404]
["bitfinex-derivatives","SOLF0:USTF0",1747939603965,116.7842,179.46,179.34,4.30085614]
["bitfinex-derivatives","SOLF0:USTF0",1747939604173,10.83630517,179.45,179.35,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1747939604360,10.83630517,179.45,179.36,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1747939604659,5.5729,179.39,179.36,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1747939604860,0.03907034,179.39,179.36,0.03520531]
["bitfinex-derivatives","SOLF0:USTF0",1747939606076,0.03907034,179.39,179.37,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1747939606672,0.03907034,179.39,179.38,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1747939613082,0.03907034,179.39,179.37,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1747939613883,0.03907034,179.39,179.38,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1747939616774,5.571,179.45,179.42,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1747939617774,0.04020118,179.45,179.42,0.03714483]
["bitfinex-derivatives","SOLF0:USTF0",1747939618280,0.04020118,179.45,179.44,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747939618481,0.04020118,179.45,179.44,120.2912]
["bitfinex-derivatives","SOLF0:USTF0",1747939619183,0.04020118,179.45,179.44,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1747939620282,0.04020118,179.45,179.44,120.2912]
["bitfinex-derivatives","SOLF0:USTF0",1747939622486,5.21235664,179.52,179.49,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747939623186,10.78135664,179.52,179.49,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747939623486,5.25052229,179.52,179.49,0.03580924]
["bitfinex-derivatives","SOLF0:USTF0",1747939623876,5.25052229,179.52,179.51,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1747939624077,6.94980886,179.55,179.49,2.09760924]
["bitfinex-derivatives","SOLF0:USTF0",1747939624276,6.94980886,179.55,179.5,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747939624478,6.94980886,179.55,179.54,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1747939624978,0.0414151,179.56,179.54,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1747939625281,0.0414151,179.56,179.55,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747939629290,0.0414151,179.56,179.54,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1747939629494,0.0414151,179.56,179.54,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1747939632196,0.0414151,179.56,179.55,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747939634387,0.0414151,179.56,179.53,0.04225757]
["bitfinex-derivatives","SOLF0:USTF0",1747939634795,0.0414151,179.56,179.47,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1747939635093,5.569,179.51,179.47,119.17]
["bitfinex-derivatives","SOLF0:USTF0",1747939635293,1.9233,179.55,179.47,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1747939635899,0.03888896,179.53,179.49,0.03795785]
["bitfinex-derivatives","SOLF0:USTF0",1747939636999,5.5689,179.52,179.49,0.03795785]
["bitfinex-derivatives","SOLF0:USTF0",1747939637399,5.5689,179.52,179.49,5.60755785]
["bitfinex-derivatives","SOLF0:USTF0",1747939637603,5.569,179.51,179.49,0.03795785]
["bitfinex-derivatives","SOLF0:USTF0",1747939637904,0.03888896,179.53,179.49,0.03795785]
["bitfinex-derivatives","SOLF0:USTF0",1747939638196,5.60738896,179.53,179.49,0.03795785]
["bitfinex-derivatives","SOLF0:USTF0",1747939638397,0.03888896,179.53,179.49,0.03795785]
["bitfinex-derivatives","SOLF0:USTF0",1747939638898,0.03888896,179.53,179.49,5.60735785]
["bitfinex-derivatives","SOLF0:USTF0",1747939639198,0.03888896,179.53,179.49,0.03795785]
["bitfinex-derivatives","SOLF0:USTF0",1747939640399,5.60748896,179.53,179.49,0.03795785]
["bitfinex-derivatives","SOLF0:USTF0",1747939640697,0.03888896,179.53,179.49,0.03795785]
["bitfinex-derivatives","SOLF0:USTF0",1747939642604,5.60728896,179.53,179.5,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747939642903,5.60728896,179.53,179.49,0.03795785]
["bitfinex-derivatives","SOLF0:USTF0",1747939643103,5.5692,179.51,179.49,0.03795785]
["bitfinex-derivatives","SOLF0:USTF0",1747939643503,0.03888896,179.53,179.49,0.03795785]
["bitfinex-derivatives","SOLF0:USTF0",1747939644205,5.60738896,179.53,179.49,5.60755785]
["bitfinex-derivatives","SOLF0:USTF0",1747939645205,0.03888896,179.53,179.49,0.03795785]
["bitfinex-derivatives","SOLF0:USTF0",1747939645810,5.5692,179.51,179.49,0.03795785]
["bitfinex-derivatives","SOLF0:USTF0",1747939646715,5.5688,179.52,179.49,0.03795785]
["bitfinex-derivatives","SOLF0:USTF0",1747939648206,0.03888896,179.53,179.49,0.03795785]
["bitfinex-derivatives","SOLF0:USTF0",1747939649006,5.60748896,179.53,179.49,5.60735785]
["bitfinex-derivatives","SOLF0:USTF0",1747939649707,5.5688,179.52,179.49,5.60735785]
["bitfinex-derivatives","SOLF0:USTF0",1747939651114,5.60728896,179.53,179.49,5.60735785]
["bitfinex-derivatives","SOLF0:USTF0",1747939651419,5.60728896,179.53,179.5,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747939652022,5.60728896,179.53,179.49,5.60745785]
["bitfinex-derivatives","SOLF0:USTF0",1747939652617,5.5687,179.52,179.49,5.60745785]
["bitfinex-derivatives","SOLF0:USTF0",1747939652925,0.03888896,179.53,179.49,0.03795785]
["bitfinex-derivatives","SOLF0:USTF0",1747939653421,0.03888896,179.53,179.52,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1747939654122,0.03888896,179.53,179.51,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1747939655220,5.60748896,179.53,179.51,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1747939655722,0.03888896,179.53,179.51,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1747939656625,0.03888896,179.53,179.51,119.189]
["bitfinex-derivatives","SOLF0:USTF0",1747939657527,0.03888896,179.53,179.52,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1747939658626,0.03888896,179.53,179.51,119.1889]
["bitfinex-derivatives","SOLF0:USTF0",1747939659127,0.03888896,179.53,179.51,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1747939659427,0.03888896,179.53,179.52,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1747939672839,8.896e-05,179.53,179.52,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1747939673031,2.0626,179.63,179.6,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747939673234,115.2636,179.65,179.57,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1747939673730,5.5655,179.63,179.59,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747939673932,5.60114168,179.63,179.59,0.04180064]
["bitfinex-derivatives","SOLF0:USTF0",1747939674129,0.03564168,179.63,179.59,0.04180064]
["bitfinex-derivatives","SOLF0:USTF0",1747939675440,0.03564168,179.63,179.6,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747939675637,0.03564168,179.63,179.59,0.04180064]
["bitfinex-derivatives","SOLF0:USTF0",1747939676145,0.03564168,179.63,179.6,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747939676641,5.60104168,179.63,179.6,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747939677043,0.03564168,179.63,179.6,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747939677939,0.03564168,179.63,179.61,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1747939678450,0.03564168,179.63,179.59,0.04180064]
["bitfinex-derivatives","SOLF0:USTF0",1747939678743,5.60104168,179.63,179.59,5.60810064]
["bitfinex-derivatives","SOLF0:USTF0",1747939678939,5.60104168,179.63,179.59,0.04180064]
["bitfinex-derivatives","SOLF0:USTF0",1747939679443,5.5657,179.62,179.59,0.04180064]
["bitfinex-derivatives","SOLF0:USTF0",1747939680342,5.5659,179.61,179.59,0.04180064]
["bitfinex-derivatives","SOLF0:USTF0",1747939680543,0.03564168,179.63,179.59,0.04180064]
["bitfinex-derivatives","SOLF0:USTF0",1747939680844,5.5659,179.61,179.59,0.04180064]
["bitfinex-derivatives","SOLF0:USTF0",1747939681642,5.5657,179.62,179.59,0.04180064]
["bitfinex-derivatives","SOLF0:USTF0",1747939682445,5.5659,179.61,179.59,0.04180064]
["bitfinex-derivatives","SOLF0:USTF0",1747939683642,5.5657,179.62,179.59,5.60830064]
["bitfinex-derivatives","SOLF0:USTF0",1747939684245,5.60104168,179.63,179.6,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747939684539,0.03564168,179.63,179.59,0.04180064]
["bitfinex-derivatives","SOLF0:USTF0",1747939684740,0.03564168,179.63,179.6,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747939685342,5.60104168,179.63,179.6,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747939686643,5.60104168,179.63,179.61,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1747939686845,5.60104168,179.63,179.59,0.04180064]
["bitfinex-derivatives","SOLF0:USTF0",1747939687143,5.60104168,179.63,179.6,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747939688147,0.03564168,179.63,179.61,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747939688450,0.03564168,179.63,179.59,0.04180064]
["bitfinex-derivatives","SOLF0:USTF0",1747939688839,0.03564168,179.63,179.62,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1747939691050,0.03564168,179.63,179.59,0.04180064]
["bitfinex-derivatives","SOLF0:USTF0",1747939691640,5.5657,179.62,179.59,0.04180064]
["bitfinex-derivatives","SOLF0:USTF0",1747939692252,0.03564168,179.63,179.59,0.04180064]
["bitfinex-derivatives","SOLF0:USTF0",1747939692751,5.5662,179.6,179.59,0.04180064]
["bitfinex-derivatives","SOLF0:USTF0",1747939693054,122.16050517,179.61,179.51,117.52085614]
["bitfinex-derivatives","SOLF0:USTF0",1747939693253,1.9782,179.59,179.51,117.52085614]
["bitfinex-derivatives","SOLF0:USTF0",1747939693549,113.22,179.61,179.51,117.52085614]
["bitfinex-derivatives","SOLF0:USTF0",1747939693750,1.9152,179.62,179.51,117.52085614]
["bitfinex-derivatives","SOLF0:USTF0",1747939693952,0.0352362,179.58,179.57,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1747939696450,0.0352362,179.58,179.56,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1747939700241,0.0352362,179.58,179.57,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747939700751,5.1863465,179.66,179.62,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747939701252,5.1863465,179.66,179.59,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1747939701748,5.565,179.64,179.61,0.03659731]
["bitfinex-derivatives","SOLF0:USTF0",1747939701959,5.60461834,179.64,179.61,0.03659731]
["bitfinex-derivatives","SOLF0:USTF0",1747939702256,0.03961834,179.64,179.61,0.03659731]
["bitfinex-derivatives","SOLF0:USTF0",1747939703160,0.03961834,179.64,179.62,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747939703643,0.03961834,179.64,179.63,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747939704549,0.03961834,179.64,179.62,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1747939704749,0.03961834,179.64,179.61,0.03659731]
["bitfinex-derivatives","SOLF0:USTF0",1747939706248,0.03961834,179.64,179.62,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1747939708057,0.03961834,179.64,179.63,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747939708764,0.03961834,179.64,179.62,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1747939709258,0.03961834,179.64,179.63,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747939709462,0.03961834,179.64,179.61,0.03659731]
["bitfinex-derivatives","SOLF0:USTF0",1747939710468,5.60481834,179.64,179.61,5.60239731]
["bitfinex-derivatives","SOLF0:USTF0",1747939712065,0.03961834,179.64,179.61,5.60239731]
["bitfinex-derivatives","SOLF0:USTF0",1747939714072,0.03961834,179.64,179.61,0.03659731]
["bitfinex-derivatives","SOLF0:USTF0",1747939714872,5.5653,179.63,179.61,0.03659731]
["bitfinex-derivatives","SOLF0:USTF0",1747939715072,0.03961834,179.64,179.61,5.60239731]
["bitfinex-derivatives","SOLF0:USTF0",1747939715478,5.60481834,179.64,179.61,5.60239731]
["bitfinex-derivatives","SOLF0:USTF0",1747939716378,0.03961834,179.64,179.61,0.03659731]
["bitfinex-derivatives","SOLF0:USTF0",1747939716980,5.5656,179.62,179.61,0.03659731]
["bitfinex-derivatives","SOLF0:USTF0",1747939718278,5.5653,179.63,179.61,0.03659731]
["bitfinex-derivatives","SOLF0:USTF0",1747939719684,0.03961834,179.64,179.61,5.60229731]
["bitfinex-derivatives","SOLF0:USTF0",1747939719884,0.03961834,179.64,179.61,0.03659731]
["bitfinex-derivatives","SOLF0:USTF0",1747939720282,5.5655,179.63,179.61,0.03659731]
["bitfinex-derivatives","SOLF0:USTF0",1747939721285,5.5656,179.62,179.61,0.03659731]
["bitfinex-derivatives","SOLF0:USTF0",1747939722884,5.5654,179.63,179.61,0.03659731]
["bitfinex-derivatives","SOLF0:USTF0",1747939724787,5.5656,179.62,179.61,0.03659731]
["bitfinex-derivatives","SOLF0:USTF0",1747939725887,5.5654,179.63,179.61,0.03659731]
["bitfinex-derivatives","SOLF0:USTF0",1747939726087,0.03961834,179.64,179.61,0.03659731]
["bitfinex-derivatives","SOLF0:USTF0",1747939727291,5.60471834,179.64,179.61,0.03659731]
["bitfinex-derivatives","SOLF0:USTF0",1747939728188,5.5653,179.63,179.61,0.03659731]
["bitfinex-derivatives","SOLF0:USTF0",1747939735093,5.60471834,179.64,179.61,5.60249731]
["bitfinex-derivatives","SOLF0:USTF0",1747939735390,0.03961834,179.64,179.61,0.03659731]
["bitfinex-derivatives","SOLF0:USTF0",1747939736691,0.03961834,179.64,179.62,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747939737394,0.03961834,179.64,179.63,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747939740889,0.03961834,179.64,179.62,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1747939741096,0.03961834,179.64,179.62,119.1455]
["bitfinex-derivatives","SOLF0:USTF0",1747939741298,0.03961834,179.64,179.62,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1747939742599,0.03961834,179.64,179.63,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747939744594,0.03961834,179.64,179.61,0.03659731]
["bitfinex-derivatives","SOLF0:USTF0",1747939745291,5.5656,179.62,179.61,0.03659731]
["bitfinex-derivatives","SOLF0:USTF0",1747939745693,11.27554622,179.62,179.61,0.03659731]
["bitfinex-derivatives","SOLF0:USTF0",1747939746193,5.5659,179.61,179.6,4.30085614]
["bitfinex-derivatives","SOLF0:USTF0",1747939747905,5.5662,179.6,179.59,0.03952226]
["bitfinex-derivatives","SOLF0:USTF0",1747939752407,5.5659,179.61,179.59,0.03952226]
["bitfinex-derivatives","SOLF0:USTF0",1747939753005,5.5657,179.62,179.59,0.03952226]
["bitfinex-derivatives","SOLF0:USTF0",1747939753304,5.5657,179.62,179.59,5.60582226]
["bitfinex-derivatives","SOLF0:USTF0",1747939755799,5.5659,179.61,179.59,5.60582226]
["bitfinex-derivatives","SOLF0:USTF0",1747939755998,5.5659,179.61,179.59,0.03952226]
["bitfinex-derivatives","SOLF0:USTF0",1747939757614,5.5659,179.61,179.59,5.60602226]
["bitfinex-derivatives","SOLF0:USTF0",1747939758009,5.5659,179.61,179.59,0.03952226]
["bitfinex-derivatives","SOLF0:USTF0",1747939758306,5.5662,179.6,179.59,0.03952226]
["bitfinex-derivatives","SOLF0:USTF0",1747939758509,113.2,179.63,179.59,0.03952226]
["bitfinex-derivatives","SOLF0:USTF0",1747939758710,113.2,179.63,179.59,5.60582226]
["bitfinex-derivatives","SOLF0:USTF0",1747939759296,118.7654,179.63,179.59,5.60592226]
["bitfinex-derivatives","SOLF0:USTF0",1747939759502,113.2,179.63,179.59,5.60592226]
["bitfinex-derivatives","SOLF0:USTF0",1747939759810,5.5656,179.62,179.59,0.03952226]
["bitfinex-derivatives","SOLF0:USTF0",1747939760509,5.5656,179.62,179.59,5.60582226]
["bitfinex-derivatives","SOLF0:USTF0",1747939760708,113.2,179.63,179.59,5.60582226]
["bitfinex-derivatives","SOLF0:USTF0",1747939760902,0.03961834,179.64,179.61,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747939761102,0.03961834,179.64,179.59,0.03952226]
["bitfinex-derivatives","SOLF0:USTF0",1747939761506,0.03961834,179.64,179.59,5.60592226]
["bitfinex-derivatives","SOLF0:USTF0",1747939761710,0.03961834,179.64,179.59,0.03952226]
["bitfinex-derivatives","SOLF0:USTF0",1747939761912,5.5655,179.63,179.59,0.03952226]
["bitfinex-derivatives","SOLF0:USTF0",1747939762213,5.5655,179.63,179.59,5.60582226]
["bitfinex-derivatives","SOLF0:USTF0",1747939763213,5.5655,179.63,179.6,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747939763713,5.60471834,179.64,179.61,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747939764010,0.03961834,179.64,179.59,0.03952226]
["bitfinex-derivatives","SOLF0:USTF0",1747939764809,0.03961834,179.64,179.6,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1747939765316,0.03961834,179.64,179.63,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747939791444,0.03961834,179.64,179.6,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1747939791844,0.03961834,179.64,179.61,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747939792750,5.60481834,179.64,179.61,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747939792944,0.03961834,179.64,179.59,4.3403784]
["bitfinex-derivatives","SOLF0:USTF0",1747939793139,5.70511182,179.63,179.59,4.3403784]
["bitfinex-derivatives","SOLF0:USTF0",1747939793333,5.5657,179.62,179.59,0.03952226]
["bitfinex-derivatives","SOLF0:USTF0",1747939793840,0.03961834,179.64,179.59,0.03952226]
["bitfinex-derivatives","SOLF0:USTF0",1747939794042,0.03961834,179.64,179.62,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747939795547,5.60471834,179.64,179.61,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1747939799849,0.03961834,179.64,179.59,0.03952226]
["bitfinex-derivatives","SOLF0:USTF0",1747939801152,5.5657,179.62,179.59,0.03952226]
["bitfinex-derivatives","SOLF0:USTF0",1747939802055,5.5657,179.62,179.59,5.60592226]
["bitfinex-derivatives","SOLF0:USTF0",1747939802555,5.5659,179.61,179.59,0.03952226]
["bitfinex-derivatives","SOLF0:USTF0",1747939802752,1.9612,179.63,179.59,0.03952226]
["bitfinex-derivatives","SOLF0:USTF0",1747939802959,1.9903,179.62,179.59,0.03952226]
["bitfinex-derivatives","SOLF0:USTF0",1747939803456,5.5662,179.6,179.59,0.03952226]
["bitfinex-derivatives","SOLF0:USTF0",1747939808258,1.9903,179.62,179.59,0.03952226]
["bitfinex-derivatives","SOLF0:USTF0",1747939808460,1.9612,179.63,179.59,0.03952226]
["bitfinex-derivatives","SOLF0:USTF0",1747939808654,0.03961834,179.64,179.59,0.03952226]
["bitfinex-derivatives","SOLF0:USTF0",1747939809356,5.60471834,179.64,179.59,0.03952226]
["bitfinex-derivatives","SOLF0:USTF0",1747939809954,5.60471834,179.64,179.62,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1747939810154,0.03961834,179.64,179.62,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1747939810352,0.03961834,179.64,179.59,0.03952226]
["bitfinex-derivatives","SOLF0:USTF0",1747939810552,0.03961834,179.64,179.61,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747939810851,5.60481834,179.64,179.61,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747939811251,0.03961834,179.64,179.59,0.03952226]
["bitfinex-derivatives","SOLF0:USTF0",1747939811456,0.03961834,179.64,179.6,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1747939812761,5.60471834,179.64,179.61,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747939813760,5.60471834,179.64,179.6,118.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747939814263,5.60471834,179.64,179.61,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747939815351,5.5653,179.63,179.6,118.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747939815556,5.5653,179.63,179.6,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1747939816362,5.5653,179.63,179.6,118.6859]
["bitfinex-derivatives","SOLF0:USTF0",1747939816662,5.60471834,179.64,179.6,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1747939817056,0.03961834,179.64,179.6,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1747939817965,0.03961834,179.64,179.62,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747939819367,0.03961834,179.64,179.63,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747939819663,0.03961834,179.64,179.6,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1747939820267,0.03961834,179.64,179.61,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1747939820662,0.03961834,179.64,179.6,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1747939820863,5.5655,179.63,179.6,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1747939821063,0.03961834,179.64,179.6,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1747939821363,0.03961834,179.64,179.59,0.03952226]
["bitfinex-derivatives","SOLF0:USTF0",1747939822067,5.5657,179.62,179.59,5.60602226]
["bitfinex-derivatives","SOLF0:USTF0",1747939822267,5.5657,179.62,179.59,0.03952226]
["bitfinex-derivatives","SOLF0:USTF0",1747939822566,0.03961834,179.64,179.59,0.03952226]
["bitfinex-derivatives","SOLF0:USTF0",1747939822963,0.03961834,179.64,179.6,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1747939823365,0.03961834,179.64,179.63,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747939825271,0.03961834,179.64,179.62,111.3255]
["bitfinex-derivatives","SOLF0:USTF0",1747939825463,0.03961834,179.64,179.62,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1747939827067,0.03961834,179.64,179.63,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747939833179,1.834e-05,179.64,179.63,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747939833378,1.834e-05,179.64,179.63,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1747939835183,1.834e-05,179.64,179.63,9.5269]
["bitfinex-derivatives","SOLF0:USTF0",1747939838682,1.834e-05,179.64,179.63,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747939838881,1.834e-05,179.64,179.62,115.58635614]
["bitfinex-derivatives","SOLF0:USTF0",1747939839073,1.834e-05,179.64,179.62,111.2855]
["bitfinex-derivatives","SOLF0:USTF0",1747939839471,1.834e-05,179.64,179.62,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1747939841785,1.834e-05,179.64,179.63,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747939850193,1.834e-05,179.64,179.63,111.3053]
["bitfinex-derivatives","SOLF0:USTF0",1747939853089,1.834e-05,179.64,179.63,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747939854590,1.834e-05,179.64,179.62,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1747939854788,1.834e-05,179.64,179.61,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1747939855593,1.834e-05,179.64,179.63,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747939859687,1.834e-05,179.64,179.63,224.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747939859895,1.834e-05,179.64,179.63,229.22615614]
["bitfinex-derivatives","SOLF0:USTF0",1747939860588,1.834e-05,179.64,179.63,117.94085614]
["bitfinex-derivatives","SOLF0:USTF0",1747939860997,5.56491834,179.64,179.63,117.94085614]
["bitfinex-derivatives","SOLF0:USTF0",1747939861191,5.56491834,179.64,179.63,4.30085614]
["bitfinex-derivatives","SOLF0:USTF0",1747939861897,1.834e-05,179.64,179.63,4.30085614]
["bitfinex-derivatives","SOLF0:USTF0",1747939862495,1.834e-05,179.64,179.63,9.86615614]
["bitfinex-derivatives","SOLF0:USTF0",1747939862890,1.834e-05,179.64,179.63,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747939864997,1.834e-05,179.64,179.62,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747939865202,1.834e-05,179.64,179.59,113.67952226]
["bitfinex-derivatives","SOLF0:USTF0",1747939865591,1.834e-05,179.64,179.63,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747939866802,1.834e-05,179.64,179.62,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1747939866994,1.834e-05,179.64,179.59,113.67952226]
["bitfinex-derivatives","SOLF0:USTF0",1747939867190,5.5653,179.63,179.59,113.67952226]
["bitfinex-derivatives","SOLF0:USTF0",1747939867401,1.834e-05,179.64,179.61,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747939868002,5.56521834,179.64,179.61,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747939868202,1.834e-05,179.64,179.62,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747939868390,1.834e-05,179.64,179.59,113.67952226]
["bitfinex-derivatives","SOLF0:USTF0",1747939868795,1.834e-05,179.64,179.63,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747939869499,1.834e-05,179.64,179.59,117.9803784]
["bitfinex-derivatives","SOLF0:USTF0",1747939870307,5.56511834,179.64,179.61,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1747939870505,1.834e-05,179.64,179.61,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1747939871409,1.834e-05,179.64,179.6,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747939871906,5.5655,179.63,179.6,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747939874523,1.834e-05,179.64,179.59,113.67952226]
["bitfinex-derivatives","SOLF0:USTF0",1747939874718,1.9066,179.63,179.59,113.67952226]
["bitfinex-derivatives","SOLF0:USTF0",1747939874917,1.9516,179.62,179.59,113.67952226]
["bitfinex-derivatives","SOLF0:USTF0",1747939875120,5.5662,179.6,179.59,113.67952226]
["bitfinex-derivatives","SOLF0:USTF0",1747939875420,1.9516,179.62,179.59,113.67952226]
["bitfinex-derivatives","SOLF0:USTF0",1747939875921,1.9516,179.62,179.59,0.03952226]
["bitfinex-derivatives","SOLF0:USTF0",1747939876227,1.9257,179.61,179.52,8.61191915]
["bitfinex-derivatives","SOLF0:USTF0",1747939876415,8.91715906,179.59,179.52,8.61191915]
["bitfinex-derivatives","SOLF0:USTF0",1747939876613,113.12,179.58,179.52,8.61191915]
["bitfinex-derivatives","SOLF0:USTF0",1747939876918,5.5677,179.55,179.54,4.29896859]
["bitfinex-derivatives","SOLF0:USTF0",1747939878229,5.5675,179.56,179.54,4.29896859]
["bitfinex-derivatives","SOLF0:USTF0",1747939879424,5.60603213,179.57,179.54,4.29896859]
["bitfinex-derivatives","SOLF0:USTF0",1747939879623,5.60603213,179.57,179.53,0.04124769]
["bitfinex-derivatives","SOLF0:USTF0",1747939880024,0.03883213,179.57,179.55,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1747939880616,0.03883213,179.57,179.53,0.04124769]
["bitfinex-derivatives","SOLF0:USTF0",1747939880826,5.5675,179.56,179.53,0.04124769]
["bitfinex-derivatives","SOLF0:USTF0",1747939881219,0.03883213,179.57,179.53,0.04124769]
["bitfinex-derivatives","SOLF0:USTF0",1747939881417,5.5675,179.56,179.53,0.04124769]
["bitfinex-derivatives","SOLF0:USTF0",1747939881618,0.03883213,179.57,179.53,0.04124769]
["bitfinex-derivatives","SOLF0:USTF0",1747939882220,0.03883213,179.57,179.54,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747939882423,0.03883213,179.57,179.53,0.04124769]
["bitfinex-derivatives","SOLF0:USTF0",1747939883122,0.03883213,179.57,179.55,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1747939883622,0.03883213,179.57,179.53,0.04124769]
["bitfinex-derivatives","SOLF0:USTF0",1747939884122,0.03883213,179.57,179.54,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747939884321,0.03883213,179.57,179.53,0.04124769]
["bitfinex-derivatives","SOLF0:USTF0",1747939884622,0.03883213,179.57,179.54,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1747939886829,0.03883213,179.57,179.55,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1747939887129,0.03883213,179.57,179.53,0.04124769]
["bitfinex-derivatives","SOLF0:USTF0",1747939887825,0.03883213,179.57,179.56,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1747939896038,113.16,179.68,179.55,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1747939896537,5.5641,179.67,179.63,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1747939896734,5.5641,179.67,179.59,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1747939897035,0.03981069,179.65,179.63,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1747939897630,0.03981069,179.65,179.61,0.03578936]
["bitfinex-derivatives","SOLF0:USTF0",1747939899040,0.03981069,179.65,179.64,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1747939899241,0.03981069,179.65,179.61,0.03578936]
["bitfinex-derivatives","SOLF0:USTF0",1747939899739,0.03981069,179.65,179.63,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1747939901942,0.03981069,179.65,179.64,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1747939907243,0.03981069,179.65,179.61,0.03578936]
["bitfinex-derivatives","SOLF0:USTF0",1747939907644,0.03981069,179.65,179.64,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1747939908147,0.03981069,179.65,179.63,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1747939908349,0.03981069,179.65,179.61,0.03578936]
["bitfinex-derivatives","SOLF0:USTF0",1747939909849,5.5654,179.63,179.61,0.03578936]
["bitfinex-derivatives","SOLF0:USTF0",1747939910047,0.03981069,179.65,179.61,0.03578936]
["bitfinex-derivatives","SOLF0:USTF0",1747939911251,0.03981069,179.65,179.61,5.60158936]
["bitfinex-derivatives","SOLF0:USTF0",1747939911447,0.03981069,179.65,179.61,0.03578936]
["bitfinex-derivatives","SOLF0:USTF0",1747939911749,0.03981069,179.65,179.61,5.60148936]
["bitfinex-derivatives","SOLF0:USTF0",1747939912444,0.03981069,179.65,179.61,0.03578936]
["bitfinex-derivatives","SOLF0:USTF0",1747939912950,5.5655,179.63,179.61,0.03578936]
["bitfinex-derivatives","SOLF0:USTF0",1747939914150,5.5651,179.64,179.61,5.60158936]
["bitfinex-derivatives","SOLF0:USTF0",1747939914455,5.5651,179.64,179.61,0.03578936]
["bitfinex-derivatives","SOLF0:USTF0",1747939914859,5.60451069,179.65,179.62,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1747939916157,5.565,179.64,179.61,5.60158936]
["bitfinex-derivatives","SOLF0:USTF0",1747939916357,0.03981069,179.65,179.61,0.03578936]
["bitfinex-derivatives","SOLF0:USTF0",1747939916656,5.5653,179.64,179.61,0.03578936]
["bitfinex-derivatives","SOLF0:USTF0",1747939917859,5.5653,179.64,179.61,5.60138936]
["bitfinex-derivatives","SOLF0:USTF0",1747939918047,0.03981069,179.65,179.61,5.60138936]
["bitfinex-derivatives","SOLF0:USTF0",1747939918048,0.03981069,179.65,179.61,0.03578936]
["bitfinex-derivatives","SOLF0:USTF0",1747939919760,0.03981069,179.65,179.61,3.85828936]
["bitfinex-derivatives","SOLF0:USTF0",1747939919961,0.03981069,179.65,179.64,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1747939920862,0.03981069,179.65,179.61,3.85828936]
["bitfinex-derivatives","SOLF0:USTF0",1747939921570,0.03981069,179.65,179.62,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747939922471,0.03981069,179.65,179.63,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1747939923369,0.03981069,179.65,179.64,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1747939924974,113.12,179.72,179.64,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1747939925366,113.12,179.72,179.64,218.88]
["bitfinex-derivatives","SOLF0:USTF0",1747939925769,5.5628,179.71,179.67,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747939925976,0.04193208,179.71,179.67,0.03672565]
["bitfinex-derivatives","SOLF0:USTF0",1747939926374,5.5632,179.7,179.67,0.03672565]
["bitfinex-derivatives","SOLF0:USTF0",1747939926674,0.04193208,179.71,179.67,0.03672565]
["bitfinex-derivatives","SOLF0:USTF0",1747939928877,5.5636,179.69,179.67,0.03672565]
["bitfinex-derivatives","SOLF0:USTF0",1747939929575,5.5637,179.68,179.67,0.03672565]
["bitfinex-derivatives","SOLF0:USTF0",1747939940689,113.06,179.68,179.6,118.6261]
["bitfinex-derivatives","SOLF0:USTF0",1747939940987,113.06,179.68,179.6,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1747939941287,113.06,179.68,179.6,118.626]
["bitfinex-derivatives","SOLF0:USTF0",1747939941487,113.06,179.68,179.6,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1747939941687,0.04024533,179.66,179.62,0.03967364]
["bitfinex-derivatives","SOLF0:USTF0",1747939942383,5.5653,179.63,179.62,0.03967364]
["bitfinex-derivatives","SOLF0:USTF0",1747939942791,5.5652,179.64,179.62,0.03967364]
["bitfinex-derivatives","SOLF0:USTF0",1747939943189,0.04024533,179.66,179.62,0.03967364]
["bitfinex-derivatives","SOLF0:USTF0",1747939943391,5.60474533,179.66,179.63,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1747939943584,0.04024533,179.66,179.62,0.03967364]
["bitfinex-derivatives","SOLF0:USTF0",1747939943785,5.5648,179.65,179.62,5.60527364]
["bitfinex-derivatives","SOLF0:USTF0",1747939944390,5.5651,179.64,179.62,0.03967364]
["bitfinex-derivatives","SOLF0:USTF0",1747939944591,0.04024533,179.66,179.62,0.03967364]
["bitfinex-derivatives","SOLF0:USTF0",1747939945185,5.565,179.64,179.62,0.03967364]
["bitfinex-derivatives","SOLF0:USTF0",1747939949789,5.5653,179.63,179.62,0.03967364]
["bitfinex-derivatives","SOLF0:USTF0",1747939951099,5.5668,179.58,179.57,4.29154872]
["bitfinex-derivatives","SOLF0:USTF0",1747939951394,113.08,179.64,179.57,4.29154872]
["bitfinex-derivatives","SOLF0:USTF0",1747939951593,113.08,179.64,179.57,9.85854872]
["bitfinex-derivatives","SOLF0:USTF0",1747939951795,5.5662,179.6,179.57,9.85854872]
["bitfinex-derivatives","SOLF0:USTF0",1747939952194,5.60506079,179.6,179.57,9.89587806]
["bitfinex-derivatives","SOLF0:USTF0",1747939952796,5.5665,179.59,179.57,9.89587806]
["bitfinex-derivatives","SOLF0:USTF0",1747939953094,0.03886079,179.6,179.57,4.32887806]
["bitfinex-derivatives","SOLF0:USTF0",1747939953291,5.5668,179.58,179.57,4.32887806]
["bitfinex-derivatives","SOLF0:USTF0",1747939953486,5.5668,179.58,179.57,0.03732934]
["bitfinex-derivatives","SOLF0:USTF0",1747939953688,0.03886079,179.6,179.57,0.03732934]
["bitfinex-derivatives","SOLF0:USTF0",1747939955197,5.5668,179.59,179.57,0.03732934]
["bitfinex-derivatives","SOLF0:USTF0",1747939955793,5.5668,179.58,179.57,0.03732934]
["bitfinex-derivatives","SOLF0:USTF0",1747939957202,0.03886079,179.6,179.57,0.03732934]
["bitfinex-derivatives","SOLF0:USTF0",1747939957598,0.03886079,179.6,179.57,4.07022934]
["bitfinex-derivatives","SOLF0:USTF0",1747939958008,0.03886079,179.6,179.59,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747939965704,5.1863465,179.68,179.63,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1747939965908,5.1863465,179.68,179.61,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1747939966501,0.04106557,179.66,179.63,0.04137081]
["bitfinex-derivatives","SOLF0:USTF0",1747939968104,5.60546557,179.66,179.63,5.60657081]
["bitfinex-derivatives","SOLF0:USTF0",1747939968308,0.04106557,179.66,179.63,5.60657081]
["bitfinex-derivatives","SOLF0:USTF0",1747939968808,0.04106557,179.66,179.63,0.04137081]
["bitfinex-derivatives","SOLF0:USTF0",1747939969610,5.5646,179.65,179.63,0.04137081]
["bitfinex-derivatives","SOLF0:USTF0",1747939971614,5.5649,179.64,179.63,0.04137081]
["bitfinex-derivatives","SOLF0:USTF0",1747939972510,5.60566557,179.66,179.63,0.04137081]
["bitfinex-derivatives","SOLF0:USTF0",1747939972703,5.60566557,179.66,179.63,5.60637081]
["bitfinex-derivatives","SOLF0:USTF0",1747939972913,0.04106557,179.66,179.63,0.04137081]
["bitfinex-derivatives","SOLF0:USTF0",1747939973917,5.60556557,179.66,179.63,5.60647081]
["bitfinex-derivatives","SOLF0:USTF0",1747939974407,5.5647,179.65,179.63,0.04137081]
["bitfinex-derivatives","SOLF0:USTF0",1747939974903,5.60546557,179.66,179.63,5.60657081]
["bitfinex-derivatives","SOLF0:USTF0",1747939975103,0.04106557,179.66,179.63,0.04137081]
["bitfinex-derivatives","SOLF0:USTF0",1747939976415,0.04106557,179.66,179.64,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1747939976907,0.04106557,179.66,179.63,0.04137081]
["bitfinex-derivatives","SOLF0:USTF0",1747939977110,0.04106557,179.66,179.63,5.60647081]
["bitfinex-derivatives","SOLF0:USTF0",1747939977415,5.1863465,179.71,179.63,0.04137081]
["bitfinex-derivatives","SOLF0:USTF0",1747939977615,5.1863465,179.71,179.68,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747939977915,5.1863465,179.71,179.65,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1747939978117,5.1863465,179.71,179.65,118.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747939978319,0.04014481,179.7,179.66,0.03521471]
["bitfinex-derivatives","SOLF0:USTF0",1747939979718,5.564,179.67,179.66,0.03521471]
["bitfinex-derivatives","SOLF0:USTF0",1747939983723,5.564,179.67,179.66,1.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747939984321,118.584,179.67,179.66,1.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747939986423,5.5662,179.6,179.59,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1747939987008,5.566,179.61,179.59,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1747939987213,113.02,179.67,179.59,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1747939987418,0.04081638,179.62,179.59,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1747939987917,0.04081638,179.62,179.6,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747939988116,5.60661638,179.62,179.59,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1747939988319,0.04081638,179.62,179.59,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1747939988724,5.5659,179.61,179.59,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1747939990133,5.5662,179.6,179.59,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1747939991225,5.566,179.61,179.59,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1747939993731,5.5659,179.61,179.59,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1747939994529,5.5659,179.61,179.58,0.04021164]
["bitfinex-derivatives","SOLF0:USTF0",1747939994926,5.5659,179.61,179.58,5.60701164]
["bitfinex-derivatives","SOLF0:USTF0",1747939995430,5.60651638,179.62,179.58,5.60701164]
["bitfinex-derivatives","SOLF0:USTF0",1747939996230,5.5659,179.61,179.58,5.60701164]
["bitfinex-derivatives","SOLF0:USTF0",1747939997838,0.04081638,179.62,179.58,0.04021164]
["bitfinex-derivatives","SOLF0:USTF0",1747939998524,5.5665,179.59,179.58,0.04021164]
["bitfinex-derivatives","SOLF0:USTF0",1747939998728,112.98,179.59,179.5,4.29154872]
["bitfinex-derivatives","SOLF0:USTF0",1747939999027,5.5684,179.53,179.5,9.86064872]
["bitfinex-derivatives","SOLF0:USTF0",1747939999428,112.98,179.59,179.5,4.29154872]
["bitfinex-derivatives","SOLF0:USTF0",1747939999628,0.04253856,179.56,179.53,0.03712118]
["bitfinex-derivatives","SOLF0:USTF0",1747939999832,5.5682,179.54,179.53,0.03712118]
["bitfinex-derivatives","SOLF0:USTF0",1747940001336,5.5695,179.5,179.44,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1747940001534,112.98,179.55,179.44,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1747940002037,114.9801,179.55,179.44,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1747940002229,5.5696,179.49,179.48,0.03967995]
["bitfinex-derivatives","SOLF0:USTF0",1747940003331,5.5696,179.49,179.42,10.08614872]
["bitfinex-derivatives","SOLF0:USTF0",1747940003332,14.49715906,179.49,179.42,4.29154872]
["bitfinex-derivatives","SOLF0:USTF0",1747940003632,5.5715,179.43,179.42,4.29154872]
["bitfinex-derivatives","SOLF0:USTF0",1747940004430,118.62652441,179.44,179.42,4.29154872]
["bitfinex-derivatives","SOLF0:USTF0",1747940004728,0.03532441,179.44,179.42,4.29154872]
["bitfinex-derivatives","SOLF0:USTF0",1747940004933,0.03532441,179.44,179.41,0.0375483]
["bitfinex-derivatives","SOLF0:USTF0",1747940006034,0.03532441,179.44,179.41,5.6093483]
["bitfinex-derivatives","SOLF0:USTF0",1747940008443,0.03532441,179.44,179.41,0.0375483]
["bitfinex-derivatives","SOLF0:USTF0",1747940009038,0.03532441,179.44,179.41,5.6093483]
["bitfinex-derivatives","SOLF0:USTF0",1747940009232,0.03532441,179.44,179.41,0.0375483]
["bitfinex-derivatives","SOLF0:USTF0",1747940009638,0.03532441,179.44,179.41,5.6094483]
["bitfinex-derivatives","SOLF0:USTF0",1747940010446,0.03532441,179.44,179.42,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747940010736,0.03532441,179.44,179.41,0.0375483]
["bitfinex-derivatives","SOLF0:USTF0",1747940010941,0.03532441,179.44,179.43,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1747940011134,5.57,179.48,179.42,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1747940011439,113.02,179.49,179.42,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1747940011636,113.02,179.49,179.42,117.1614]
["bitfinex-derivatives","SOLF0:USTF0",1747940011835,481.02,179.52,179.42,117.1614]
["bitfinex-derivatives","SOLF0:USTF0",1747940012027,10.91575906,179.56,179.42,117.1614]
["bitfinex-derivatives","SOLF0:USTF0",1747940012238,0.0358395,179.49,179.45,5.61239913]
["bitfinex-derivatives","SOLF0:USTF0",1747940012433,0.0358395,179.49,179.45,0.03514122]
["bitfinex-derivatives","SOLF0:USTF0",1747940012739,0.0358395,179.49,179.46,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1747940013040,5.6054395,179.49,179.46,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1747940013338,0.0358395,179.49,179.46,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1747940013543,0.0358395,179.49,179.47,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1747940014041,5.6054395,179.49,179.45,0.03514122]
["bitfinex-derivatives","SOLF0:USTF0",1747940014243,0.0358395,179.49,179.45,5.60594122]
["bitfinex-derivatives","SOLF0:USTF0",1747940014639,5.6057395,179.49,179.45,5.60594122]
["bitfinex-derivatives","SOLF0:USTF0",1747940015440,5.5699,179.48,179.45,5.60594122]
["bitfinex-derivatives","SOLF0:USTF0",1747940015642,0.0358395,179.49,179.45,5.60594122]
["bitfinex-derivatives","SOLF0:USTF0",1747940015944,5.6055395,179.49,179.45,5.60594122]
["bitfinex-derivatives","SOLF0:USTF0",1747940016146,0.0358395,179.49,179.46,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1747940016338,0.0358395,179.49,179.45,0.03514122]
["bitfinex-derivatives","SOLF0:USTF0",1747940017046,0.0358395,179.49,179.45,5.60574122]
["bitfinex-derivatives","SOLF0:USTF0",1747940017746,5.6057395,179.49,179.45,0.03514122]
["bitfinex-derivatives","SOLF0:USTF0",1747940017948,0.0358395,179.49,179.45,0.03514122]
["bitfinex-derivatives","SOLF0:USTF0",1747940018846,5.5704,179.47,179.45,0.03514122]
["bitfinex-derivatives","SOLF0:USTF0",1747940020247,5.5705,179.46,179.45,0.03514122]
["bitfinex-derivatives","SOLF0:USTF0",1747940020548,0.0358395,179.49,179.45,0.03514122]
["bitfinex-derivatives","SOLF0:USTF0",1747940021451,5.5704,179.47,179.45,0.03514122]
["bitfinex-derivatives","SOLF0:USTF0",1747940022251,5.6056395,179.49,179.45,0.03514122]
["bitfinex-derivatives","SOLF0:USTF0",1747940022649,0.0358395,179.49,179.45,0.03514122]
["bitfinex-derivatives","SOLF0:USTF0",1747940023939,0.0358395,179.49,179.46,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1747940025239,0.0358395,179.49,179.47,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1747940026143,0.0358395,179.49,179.48,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747940026344,0.0358395,179.49,179.46,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1747940026847,0.0358395,179.49,179.48,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747940038471,0.0358395,179.49,179.46,220.24]
["bitfinex-derivatives","SOLF0:USTF0",1747940039271,0.0358395,179.49,179.46,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1747940039568,0.0358395,179.49,179.47,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747940039773,0.0358395,179.49,179.46,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1747940040070,0.0358395,179.49,179.47,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1747940040266,0.0358395,179.49,179.46,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1747940040475,114.4,179.55,179.46,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1747940040864,5.5683,179.54,179.46,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1747940041368,0.03953641,179.52,179.48,0.0370506]
["bitfinex-derivatives","SOLF0:USTF0",1747940041777,0.03953641,179.52,179.5,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1747940043674,0.03953641,179.52,179.48,0.0370506]
["bitfinex-derivatives","SOLF0:USTF0",1747940044267,0.03953641,179.52,179.51,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1747940044468,0.03953641,179.52,179.5,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1747940045776,0.03953641,179.52,179.5,119.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747940046775,0.03953641,179.52,179.5,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1747940047277,5.569,179.51,179.48,5.6067506]
["bitfinex-derivatives","SOLF0:USTF0",1747940047477,0.03953641,179.52,179.48,0.0370506]
["bitfinex-derivatives","SOLF0:USTF0",1747940047878,5.5695,179.5,179.48,0.0370506]
["bitfinex-derivatives","SOLF0:USTF0",1747940048475,5.5696,179.49,179.48,0.0370506]
["bitfinex-derivatives","SOLF0:USTF0",1747940058583,5.5715,179.43,179.42,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1747940058787,5.5715,179.43,179.41,4.29154872]
["bitfinex-derivatives","SOLF0:USTF0",1747940059287,5.5714,179.44,179.41,9.86334872]
["bitfinex-derivatives","SOLF0:USTF0",1747940059471,5.61166859,179.44,179.41,9.90183836]
["bitfinex-derivatives","SOLF0:USTF0",1747940059678,5.61166859,179.44,179.41,5.61028964]
["bitfinex-derivatives","SOLF0:USTF0",1747940060083,5.61166859,179.44,179.42,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1747940060283,5.61166859,179.44,179.41,0.03848964]
["bitfinex-derivatives","SOLF0:USTF0",1747940060983,5.61166859,179.44,179.41,5.61038964]
["bitfinex-derivatives","SOLF0:USTF0",1747940061283,5.61166859,179.44,179.41,0.03848964]
["bitfinex-derivatives","SOLF0:USTF0",1747940062582,0.04026859,179.44,179.41,5.61048964]
["bitfinex-derivatives","SOLF0:USTF0",1747940062886,0.04026859,179.44,179.41,0.03848964]
["bitfinex-derivatives","SOLF0:USTF0",1747940063184,0.04026859,179.44,179.42,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1747940064287,0.04026859,179.44,179.41,5.61048964]
["bitfinex-derivatives","SOLF0:USTF0",1747940065184,5.61146859,179.44,179.41,5.61048964]
["bitfinex-derivatives","SOLF0:USTF0",1747940065486,0.04026859,179.44,179.41,0.03848964]
["bitfinex-derivatives","SOLF0:USTF0",1747940066188,5.5715,179.43,179.41,0.03848964]
["bitfinex-derivatives","SOLF0:USTF0",1747940066585,0.04026859,179.44,179.41,5.61048964]
["bitfinex-derivatives","SOLF0:USTF0",1747940067487,5.61166859,179.44,179.41,5.61048964]
["bitfinex-derivatives","SOLF0:USTF0",1747940068688,0.04026859,179.44,179.43,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1747940069485,0.04026859,179.44,179.41,0.03848964]
["bitfinex-derivatives","SOLF0:USTF0",1747940069486,0.04026859,179.44,179.42,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1747940070089,0.04026859,179.44,179.43,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1747940070587,0.04026859,179.44,179.41,0.03848964]
["bitfinex-derivatives","SOLF0:USTF0",1747940070783,0.04026859,179.44,179.42,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1747940071189,0.04026859,179.44,179.41,0.03848964]
["bitfinex-derivatives","SOLF0:USTF0",1747940071683,0.04026859,179.44,179.42,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1747940075886,0.04026859,179.44,179.43,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1747940076789,5.1863465,179.52,179.42,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1747940076985,5.5692,179.51,179.42,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1747940077484,10.7551465,179.52,179.42,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1747940077682,115.6378,179.55,179.45,0.03789365]
["bitfinex-derivatives","SOLF0:USTF0",1747940077885,0.03694476,179.49,179.46,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1747940078185,0.03694476,179.49,179.48,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747940079893,0.03694476,179.49,179.47,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747940081095,0.03694476,179.49,179.48,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747940081294,0.03694476,179.49,179.46,115.55312106]
["bitfinex-derivatives","SOLF0:USTF0",1747940081693,0.03694476,179.49,179.48,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747940082683,113.6,179.55,179.46,221.41312106]
["bitfinex-derivatives","SOLF0:USTF0",1747940082884,5.5676,179.56,179.52,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747940083089,5.1863465,179.57,179.46,221.3712]
["bitfinex-derivatives","SOLF0:USTF0",1747940083295,5.1863465,179.58,179.46,221.3712]
["bitfinex-derivatives","SOLF0:USTF0",1747940083795,5.60389946,179.54,179.5,5.60708487]
["bitfinex-derivatives","SOLF0:USTF0",1747940084095,0.03569946,179.54,179.5,0.03808487]
["bitfinex-derivatives","SOLF0:USTF0",1747940084394,5.5686,179.53,179.5,0.03808487]
["bitfinex-derivatives","SOLF0:USTF0",1747940085595,5.5686,179.53,179.5,5.60738487]
["bitfinex-derivatives","SOLF0:USTF0",1747940085796,5.60389946,179.54,179.5,5.60738487]
["bitfinex-derivatives","SOLF0:USTF0",1747940085989,5.60389946,179.54,179.5,0.03808487]
["bitfinex-derivatives","SOLF0:USTF0",1747940086190,0.03569946,179.54,179.5,0.03808487]
["bitfinex-derivatives","SOLF0:USTF0",1747940086395,5.60399946,179.54,179.5,0.03808487]
["bitfinex-derivatives","SOLF0:USTF0",1747940086598,5.60399946,179.54,179.5,5.60718487]
["bitfinex-derivatives","SOLF0:USTF0",1747940087391,5.60399946,179.54,179.5,0.03808487]
["bitfinex-derivatives","SOLF0:USTF0",1747940087392,5.5684,179.53,179.5,0.03808487]
["bitfinex-derivatives","SOLF0:USTF0",1747940089202,0.03569946,179.54,179.5,0.03808487]
["bitfinex-derivatives","SOLF0:USTF0",1747940089997,5.5687,179.52,179.5,0.03808487]
["bitfinex-derivatives","SOLF0:USTF0",1747940091801,5.569,179.51,179.5,0.03808487]
["bitfinex-derivatives","SOLF0:USTF0",1747940092297,5.5688,179.52,179.5,0.03808487]
["bitfinex-derivatives","SOLF0:USTF0",1747940092496,0.03569946,179.54,179.5,0.03808487]
["bitfinex-derivatives","SOLF0:USTF0",1747940092896,5.569,179.51,179.5,0.03808487]
["bitfinex-derivatives","SOLF0:USTF0",1747940100109,5.5686,179.53,179.5,0.03808487]
["bitfinex-derivatives","SOLF0:USTF0",1747940100301,0.03569946,179.54,179.5,0.03808487]
["bitfinex-derivatives","SOLF0:USTF0",1747940100807,5.5686,179.53,179.5,0.03808487]
["bitfinex-derivatives","SOLF0:USTF0",1747940101207,5.5689,179.52,179.5,0.03808487]
["bitfinex-derivatives","SOLF0:USTF0",1747940101909,5.569,179.51,179.5,0.03808487]
["bitfinex-derivatives","SOLF0:USTF0",1747940107418,5.5688,179.52,179.5,0.03808487]
["bitfinex-derivatives","SOLF0:USTF0",1747940107717,0.03569946,179.54,179.5,0.03808487]
["bitfinex-derivatives","SOLF0:USTF0",1747940108318,5.569,179.51,179.5,0.03808487]
["bitfinex-derivatives","SOLF0:USTF0",1747940109418,5.5686,179.53,179.5,0.03808487]
["bitfinex-derivatives","SOLF0:USTF0",1747940109614,0.03569946,179.54,179.5,0.03808487]
["bitfinex-derivatives","SOLF0:USTF0",1747940109811,0.03569946,179.54,179.5,113.81808487]
["bitfinex-derivatives","SOLF0:USTF0",1747940110018,0.03569946,179.54,179.52,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747940111511,0.03569946,179.54,179.51,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1747940111919,0.03569946,179.54,179.5,113.81808487]
["bitfinex-derivatives","SOLF0:USTF0",1747940113618,0.03569946,179.54,179.52,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747940114121,0.03569946,179.54,179.53,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1747940114720,5.5667,179.59,179.52,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747940114923,5.1863465,179.61,179.52,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747940115221,5.1863465,179.61,179.57,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747940115428,5.5661,179.61,179.57,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747940115811,5.60758623,179.61,179.57,5.60586609]
["bitfinex-derivatives","SOLF0:USTF0",1747940116432,5.60758623,179.61,179.58,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747940116827,0.04148623,179.61,179.58,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747940117025,0.04148623,179.61,179.59,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747940118028,0.04148623,179.61,179.58,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1747940118219,0.04148623,179.61,179.57,0.03896609]
["bitfinex-derivatives","SOLF0:USTF0",1747940118419,0.04148623,179.61,179.58,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1747940118720,0.04148623,179.61,179.57,0.03896609]
["bitfinex-derivatives","SOLF0:USTF0",1747940120123,0.04148623,179.61,179.58,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1747940120321,0.04148623,179.61,179.59,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1747940120624,0.04148623,179.61,179.6,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747940123331,5.1863465,179.68,179.67,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747940123535,5.1863465,179.68,179.59,122.03715906]
["bitfinex-derivatives","SOLF0:USTF0",1747940123934,5.1863465,179.68,179.65,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747940124127,5.1863465,179.68,179.64,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1747940124429,0.03729828,179.68,179.64,113.11804798]
["bitfinex-derivatives","SOLF0:USTF0",1747940124633,0.03729828,179.68,179.65,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747940124932,0.03729828,179.68,179.64,113.11804798]
["bitfinex-derivatives","SOLF0:USTF0",1747940125232,0.03729828,179.68,179.64,118.68284798]
["bitfinex-derivatives","SOLF0:USTF0",1747940125634,0.03729828,179.68,179.64,113.11804798]
["bitfinex-derivatives","SOLF0:USTF0",1747940126731,5.5646,179.65,179.64,113.11804798]
["bitfinex-derivatives","SOLF0:USTF0",1747940128435,5.5644,179.66,179.64,113.11804798]
["bitfinex-derivatives","SOLF0:USTF0",1747940130338,5.5646,179.65,179.64,113.11804798]
["bitfinex-derivatives","SOLF0:USTF0",1747940130530,5.5646,179.65,179.64,0.03804798]
["bitfinex-derivatives","SOLF0:USTF0",1747940131836,113.09729828,179.68,179.64,0.03804798]
["bitfinex-derivatives","SOLF0:USTF0",1747940132943,5.5646,179.65,179.64,0.03804798]
["bitfinex-derivatives","SOLF0:USTF0",1747940135446,5.5644,179.66,179.64,0.03804798]
["bitfinex-derivatives","SOLF0:USTF0",1747940135738,113.09729828,179.68,179.64,0.03804798]
["bitfinex-derivatives","SOLF0:USTF0",1747940135940,5.60109828,179.68,179.64,0.03804798]
["bitfinex-derivatives","SOLF0:USTF0",1747940136137,0.03729828,179.68,179.64,0.03804798]
["bitfinex-derivatives","SOLF0:USTF0",1747940136740,0.03729828,179.68,179.64,5.60294798]
["bitfinex-derivatives","SOLF0:USTF0",1747940137240,5.5643,179.67,179.64,0.03804798]
["bitfinex-derivatives","SOLF0:USTF0",1747940137638,5.60109828,179.68,179.64,0.03804798]
["bitfinex-derivatives","SOLF0:USTF0",1747940138040,0.03729828,179.68,179.64,0.03804798]
["bitfinex-derivatives","SOLF0:USTF0",1747940138336,5.5643,179.66,179.64,0.03804798]
["bitfinex-derivatives","SOLF0:USTF0",1747940138636,0.03729828,179.68,179.64,0.03804798]
["bitfinex-derivatives","SOLF0:USTF0",1747940139046,5.5641,179.67,179.64,0.03804798]
["bitfinex-derivatives","SOLF0:USTF0",1747940139343,0.03729828,179.68,179.64,5.60294798]
["bitfinex-derivatives","SOLF0:USTF0",1747940139641,5.564,179.67,179.64,5.60294798]
["bitfinex-derivatives","SOLF0:USTF0",1747940140941,5.564,179.67,179.64,0.03804798]
["bitfinex-derivatives","SOLF0:USTF0",1747940141545,5.564,179.67,179.64,5.60294798]
["bitfinex-derivatives","SOLF0:USTF0",1747940141842,5.60109828,179.68,179.64,5.60294798]
["bitfinex-derivatives","SOLF0:USTF0",1747940142044,0.03729828,179.68,179.64,5.60294798]
["bitfinex-derivatives","SOLF0:USTF0",1747940143043,0.03729828,179.68,179.64,0.03804798]
["bitfinex-derivatives","SOLF0:USTF0",1747940143642,0.03729828,179.68,179.65,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747940144545,5.60109828,179.68,179.65,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747940145347,5.60109828,179.68,179.64,5.60284798]
["bitfinex-derivatives","SOLF0:USTF0",1747940146553,5.60109828,179.68,179.65,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747940147451,0.03729828,179.68,179.65,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747940147650,0.03729828,179.68,179.66,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747940148050,0.03729828,179.68,179.67,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747940148349,0.03729828,179.68,179.64,0.03804798]
["bitfinex-derivatives","SOLF0:USTF0",1747940148749,0.03729828,179.68,179.65,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747940149554,5.60099828,179.68,179.65,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747940151655,5.5641,179.67,179.64,5.60294798]
["bitfinex-derivatives","SOLF0:USTF0",1747940152050,5.5641,179.67,179.64,0.03804798]
["bitfinex-derivatives","SOLF0:USTF0",1747940152860,5.60109828,179.68,179.64,0.03804798]
["bitfinex-derivatives","SOLF0:USTF0",1747940153054,0.03729828,179.68,179.64,0.03804798]
["bitfinex-derivatives","SOLF0:USTF0",1747940154563,5.60099828,179.68,179.65,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747940154766,0.03729828,179.68,179.64,0.03804798]
["bitfinex-derivatives","SOLF0:USTF0",1747940155669,5.5645,179.66,179.64,0.03804798]
["bitfinex-derivatives","SOLF0:USTF0",1747940158471,5.5646,179.65,179.64,0.03804798]
["bitfinex-derivatives","SOLF0:USTF0",1747940160463,5.5642,179.67,179.64,0.03804798]
["bitfinex-derivatives","SOLF0:USTF0",1747940161371,5.5644,179.66,179.64,0.03804798]
["bitfinex-derivatives","SOLF0:USTF0",1747940162473,113.07729828,179.68,179.64,0.03804798]
["bitfinex-derivatives","SOLF0:USTF0",1747940162866,0.03729828,179.68,179.64,0.03804798]
["bitfinex-derivatives","SOLF0:USTF0",1747940163068,0.03729828,179.68,179.65,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747940163473,0.03729828,179.68,179.64,0.03804798]
["bitfinex-derivatives","SOLF0:USTF0",1747940163676,5.60129828,179.68,179.64,5.60284798]
["bitfinex-derivatives","SOLF0:USTF0",1747940164176,0.03729828,179.68,179.64,0.03804798]
["bitfinex-derivatives","SOLF0:USTF0",1747940164678,0.03729828,179.68,179.66,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747940165369,0.03729828,179.68,179.67,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747940165673,0.03729828,179.68,179.64,0.03804798]
["bitfinex-derivatives","SOLF0:USTF0",1747940165977,0.03729828,179.68,179.66,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747940167473,0.03729828,179.68,179.67,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747940168978,5.1863465,179.71,179.69,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747940169274,5.1863465,179.71,179.67,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1747940169475,5.1863465,179.71,179.7,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747940170985,0.03557448,179.72,179.7,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747940171385,0.03557448,179.72,179.69,5.60283133]
["bitfinex-derivatives","SOLF0:USTF0",1747940172281,0.03557448,179.72,179.71,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1747940174786,0.03557448,179.72,179.71,118.5428]
["bitfinex-derivatives","SOLF0:USTF0",1747940182489,118.2063465,179.8,179.74,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747940182983,5.5607,179.78,179.74,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747940183395,5.5607,179.78,179.75,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1747940183591,5.5609,179.77,179.75,0.03679155]
["bitfinex-derivatives","SOLF0:USTF0",1747940185195,5.5612,179.76,179.75,0.03679155]
["bitfinex-derivatives","SOLF0:USTF0",1747940186197,0.04039638,179.78,179.75,0.03679155]
["bitfinex-derivatives","SOLF0:USTF0",1747940186680,5.5612,179.76,179.75,0.03679155]
["bitfinex-derivatives","SOLF0:USTF0",1747940189394,0.04039638,179.78,179.75,0.03679155]
["bitfinex-derivatives","SOLF0:USTF0",1747940190392,0.04039638,179.78,179.76,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747940191091,0.04039638,179.78,179.75,5.59819155]
["bitfinex-derivatives","SOLF0:USTF0",1747940191292,5.60109638,179.78,179.75,0.03679155]
["bitfinex-derivatives","SOLF0:USTF0",1747940192196,0.04039638,179.78,179.75,0.03679155]
["bitfinex-derivatives","SOLF0:USTF0",1747940192699,5.5612,179.76,179.75,0.03679155]
["bitfinex-derivatives","SOLF0:USTF0",1747940194795,112.94,179.76,179.69,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1747940195096,5.563,179.71,179.65,122.7101168]
["bitfinex-derivatives","SOLF0:USTF0",1747940195491,5.563,179.71,179.65,116.998]
["bitfinex-derivatives","SOLF0:USTF0",1747940195697,5.5626,179.72,179.65,116.998]
["bitfinex-derivatives","SOLF0:USTF0",1747940195997,0.04086492,179.7,179.67,0.03579293]
["bitfinex-derivatives","SOLF0:USTF0",1747940196194,0.04086492,179.7,179.69,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747940199197,0.04086492,179.7,179.67,0.03579293]
["bitfinex-derivatives","SOLF0:USTF0",1747940199794,0.04086492,179.7,179.67,5.59949293]
["bitfinex-derivatives","SOLF0:USTF0",1747940203300,0.04086492,179.7,179.67,5.59979293]
["bitfinex-derivatives","SOLF0:USTF0",1747940203597,0.04086492,179.7,179.67,0.03579293]
["bitfinex-derivatives","SOLF0:USTF0",1747940203800,5.60416492,179.7,179.67,0.03579293]
["bitfinex-derivatives","SOLF0:USTF0",1747940204098,0.04086492,179.7,179.67,0.03579293]
["bitfinex-derivatives","SOLF0:USTF0",1747940205101,0.04086492,179.7,179.68,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1747940205597,5.60406492,179.7,179.67,5.59979293]
["bitfinex-derivatives","SOLF0:USTF0",1747940205802,0.04086492,179.7,179.67,0.03579293]
["bitfinex-derivatives","SOLF0:USTF0",1747940207205,5.60406492,179.7,179.67,5.59959293]
["bitfinex-derivatives","SOLF0:USTF0",1747940208400,0.04086492,179.7,179.67,0.03579293]
["bitfinex-derivatives","SOLF0:USTF0",1747940208904,0.04086492,179.7,179.68,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747940209206,0.04086492,179.7,179.67,0.03579293]
["bitfinex-derivatives","SOLF0:USTF0",1747940209600,0.04086492,179.7,179.68,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1747940211608,0.04086492,179.7,179.67,5.59969293]
["bitfinex-derivatives","SOLF0:USTF0",1747940212197,5.60416492,179.7,179.67,0.03579293]
["bitfinex-derivatives","SOLF0:USTF0",1747940212603,0.04086492,179.7,179.67,0.03579293]
["bitfinex-derivatives","SOLF0:USTF0",1747940212805,5.5634,179.69,179.67,0.03579293]
["bitfinex-derivatives","SOLF0:USTF0",1747940214008,0.04086492,179.7,179.67,5.59979293]
["bitfinex-derivatives","SOLF0:USTF0",1747940215808,0.04086492,179.7,179.68,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1747940216109,0.04086492,179.7,179.67,0.03579293]
["bitfinex-derivatives","SOLF0:USTF0",1747940216408,0.04086492,179.7,179.67,5.59959293]
["bitfinex-derivatives","SOLF0:USTF0",1747940216611,0.04086492,179.7,179.67,0.03579293]
["bitfinex-derivatives","SOLF0:USTF0",1747940217210,0.04086492,179.7,179.67,5.59969293]
["bitfinex-derivatives","SOLF0:USTF0",1747940218907,0.04086492,179.7,179.67,0.03579293]
["bitfinex-derivatives","SOLF0:USTF0",1747940219613,5.5637,179.69,179.67,0.03579293]
["bitfinex-derivatives","SOLF0:USTF0",1747940220313,5.5637,179.68,179.67,0.03579293]
["bitfinex-derivatives","SOLF0:USTF0",1747940223918,5.60406492,179.7,179.67,0.03579293]
["bitfinex-derivatives","SOLF0:USTF0",1747940224122,0.04086492,179.7,179.67,0.03579293]
["bitfinex-derivatives","SOLF0:USTF0",1747940224323,0.04086492,179.7,179.68,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1747940225016,0.04086492,179.7,179.67,0.03579293]
["bitfinex-derivatives","SOLF0:USTF0",1747940226221,0.04086492,179.7,179.68,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747940226826,0.04086492,179.7,179.69,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747940229219,5.1863465,179.75,179.69,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747940229425,5.1863465,179.77,179.71,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747940229622,5.5618,179.75,179.71,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747940230223,5.5614,179.76,179.72,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1747940230420,0.04078915,179.75,179.72,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1747940230620,0.04078915,179.75,179.73,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1747940230815,0.04078915,179.75,179.71,0.03696704]
["bitfinex-derivatives","SOLF0:USTF0",1747940231627,0.04078915,179.75,179.73,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1747940232327,0.04078915,179.75,179.72,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747940233024,0.04078915,179.75,179.73,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747940233417,0.04078915,179.75,179.71,0.03696704]
["bitfinex-derivatives","SOLF0:USTF0",1747940234227,0.04078915,179.75,179.72,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1747940237131,0.04078915,179.75,179.71,0.03696704]
["bitfinex-derivatives","SOLF0:USTF0",1747940238738,5.5625,179.72,179.71,0.03696704]
["bitfinex-derivatives","SOLF0:USTF0",1747940241534,5.5622,179.73,179.71,0.03696704]
["bitfinex-derivatives","SOLF0:USTF0",1747940243036,5.5625,179.72,179.71,0.03696704]
["bitfinex-derivatives","SOLF0:USTF0",1747940250241,112.9,179.74,179.71,0.03696704]
["bitfinex-derivatives","SOLF0:USTF0",1747940250540,5.22713565,179.75,179.71,0.03696704]
["bitfinex-derivatives","SOLF0:USTF0",1747940250742,5.5621,179.74,179.71,5.59956704]
["bitfinex-derivatives","SOLF0:USTF0",1747940250943,0.04078915,179.75,179.71,0.03696704]
["bitfinex-derivatives","SOLF0:USTF0",1747940251442,5.5619,179.74,179.72,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747940251642,5.5619,179.74,179.71,0.03696704]
["bitfinex-derivatives","SOLF0:USTF0",1747940251844,5.5619,179.74,179.71,5.59966704]
["bitfinex-derivatives","SOLF0:USTF0",1747940252044,5.5622,179.73,179.71,5.59966704]
["bitfinex-derivatives","SOLF0:USTF0",1747940252243,0.04078915,179.75,179.71,0.03696704]
["bitfinex-derivatives","SOLF0:USTF0",1747940253741,5.5625,179.73,179.71,0.03696704]
["bitfinex-derivatives","SOLF0:USTF0",1747940254647,5.5625,179.72,179.71,0.03696704]
["bitfinex-derivatives","SOLF0:USTF0",1747940256047,5.5623,179.73,179.71,0.03696704]
["bitfinex-derivatives","SOLF0:USTF0",1747940256549,0.04078915,179.75,179.71,0.03696704]
["bitfinex-derivatives","SOLF0:USTF0",1747940256748,5.5622,179.73,179.71,0.03696704]
["bitfinex-derivatives","SOLF0:USTF0",1747940257548,0.04078915,179.75,179.71,0.03696704]
["bitfinex-derivatives","SOLF0:USTF0",1747940258151,5.5619,179.74,179.71,5.59966704]
["bitfinex-derivatives","SOLF0:USTF0",1747940259249,0.04078915,179.75,179.71,5.59966704]
["bitfinex-derivatives","SOLF0:USTF0",1747940259450,0.04078915,179.75,179.71,0.03696704]
["bitfinex-derivatives","SOLF0:USTF0",1747940260449,5.5625,179.72,179.71,0.03696704]
["bitfinex-derivatives","SOLF0:USTF0",1747940270665,5.22713565,179.75,179.71,5.59946704]
["bitfinex-derivatives","SOLF0:USTF0",1747940271362,5.562,179.74,179.71,5.59946704]
["bitfinex-derivatives","SOLF0:USTF0",1747940271758,5.5622,179.73,179.71,5.59946704]
["bitfinex-derivatives","SOLF0:USTF0",1747940272365,5.5622,179.73,179.71,0.03696704]
["bitfinex-derivatives","SOLF0:USTF0",1747940273568,5.5625,179.72,179.71,0.03696704]
["bitfinex-derivatives","SOLF0:USTF0",1747940274563,5.5623,179.73,179.71,0.03696704]
["bitfinex-derivatives","SOLF0:USTF0",1747940275063,5.5623,179.73,179.71,5.59976704]
["bitfinex-derivatives","SOLF0:USTF0",1747940275264,5.5621,179.74,179.71,5.59976704]
["bitfinex-derivatives","SOLF0:USTF0",1747940275769,0.04078915,179.75,179.71,0.03696704]
["bitfinex-derivatives","SOLF0:USTF0",1747940276156,5.5625,179.72,179.71,0.03696704]
["bitfinex-derivatives","SOLF0:USTF0",1747940276361,0.04078915,179.75,179.71,0.03696704]
["bitfinex-derivatives","SOLF0:USTF0",1747940276668,5.5623,179.73,179.71,0.03696704]
["bitfinex-derivatives","SOLF0:USTF0",1747940280470,5.5625,179.72,179.71,0.03696704]
["bitfinex-derivatives","SOLF0:USTF0",1747940283567,112.84,179.72,179.66,4.29154872]
["bitfinex-derivatives","SOLF0:USTF0",1747940283775,5.564,179.67,179.66,4.29154872]
["bitfinex-derivatives","SOLF0:USTF0",1747940285374,5.5643,179.66,179.65,0.03704654]
["bitfinex-derivatives","SOLF0:USTF0",1747940286975,0.04051873,179.68,179.65,105.75704654]
["bitfinex-derivatives","SOLF0:USTF0",1747940287476,0.04051873,179.68,179.66,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747940287675,0.04051873,179.68,179.65,105.75704654]
["bitfinex-derivatives","SOLF0:USTF0",1747940288079,5.60441873,179.68,179.65,105.75704654]
["bitfinex-derivatives","SOLF0:USTF0",1747940288575,5.60441873,179.68,179.65,0.03704654]
["bitfinex-derivatives","SOLF0:USTF0",1747940288776,5.60441873,179.68,179.65,5.60164654]
["bitfinex-derivatives","SOLF0:USTF0",1747940290578,5.5641,179.67,179.65,5.60164654]
["bitfinex-derivatives","SOLF0:USTF0",1747940291284,5.5641,179.67,179.65,0.03704654]
["bitfinex-derivatives","SOLF0:USTF0",1747940291477,5.5643,179.66,179.65,0.03704654]
["bitfinex-derivatives","SOLF0:USTF0",1747940294687,5.5641,179.67,179.65,0.03704654]
["bitfinex-derivatives","SOLF0:USTF0",1747940294982,0.04051873,179.68,179.65,0.03704654]
["bitfinex-derivatives","SOLF0:USTF0",1747940295883,5.5642,179.67,179.65,0.03704654]
["bitfinex-derivatives","SOLF0:USTF0",1747940296387,5.5643,179.66,179.65,0.03704654]
["bitfinex-derivatives","SOLF0:USTF0",1747940297786,5.564,179.67,179.65,0.03704654]
["bitfinex-derivatives","SOLF0:USTF0",1747940300879,5.5643,179.66,179.65,0.03704654]
["bitfinex-derivatives","SOLF0:USTF0",1747940301384,5.5658,179.62,179.59,9.85804872]
["bitfinex-derivatives","SOLF0:USTF0",1747940301779,112.8,179.68,179.59,9.85804872]
["bitfinex-derivatives","SOLF0:USTF0",1747940301978,5.5659,179.61,179.59,4.29154872]
["bitfinex-derivatives","SOLF0:USTF0",1747940302284,112.8,179.68,179.59,4.29154872]
["bitfinex-derivatives","SOLF0:USTF0",1747940302485,5.5659,179.61,179.59,4.29154872]
["bitfinex-derivatives","SOLF0:USTF0",1747940302684,5.5659,179.61,179.57,118.3669]
["bitfinex-derivatives","SOLF0:USTF0",1747940302884,5.5659,179.61,179.57,118.40619288]
["bitfinex-derivatives","SOLF0:USTF0",1747940303086,5.5659,179.61,179.57,112.83929288]
["bitfinex-derivatives","SOLF0:USTF0",1747940303284,5.5659,179.61,179.58,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747940304682,0.03650082,179.62,179.57,112.83929288]
["bitfinex-derivatives","SOLF0:USTF0",1747940305082,5.5668,179.58,179.57,0.03929288]
["bitfinex-derivatives","SOLF0:USTF0",1747940307185,0.03650082,179.62,179.57,0.03929288]
["bitfinex-derivatives","SOLF0:USTF0",1747940307391,5.5665,179.59,179.57,0.03929288]
["bitfinex-derivatives","SOLF0:USTF0",1747940307986,5.5668,179.58,179.57,0.03929288]
["bitfinex-derivatives","SOLF0:USTF0",1747940316002,5.5666,179.59,179.57,0.03929288]
["bitfinex-derivatives","SOLF0:USTF0",1747940316198,0.03650082,179.62,179.57,0.03929288]
["bitfinex-derivatives","SOLF0:USTF0",1747940316500,5.5668,179.58,179.57,0.03929288]
["bitfinex-derivatives","SOLF0:USTF0",1747940321804,5.5686,179.53,179.49,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1747940322511,5.5686,179.53,179.5,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747940322815,5.60850819,179.53,179.5,5.60700928]
["bitfinex-derivatives","SOLF0:USTF0",1747940323010,5.60850819,179.53,179.5,0.03780928]
["bitfinex-derivatives","SOLF0:USTF0",1747940323011,0.03990819,179.53,179.5,0.03780928]
["bitfinex-derivatives","SOLF0:USTF0",1747940323907,5.569,179.51,179.5,0.03780928]
["bitfinex-derivatives","SOLF0:USTF0",1747940324812,5.5688,179.52,179.5,0.03780928]
["bitfinex-derivatives","SOLF0:USTF0",1747940325010,0.03990819,179.53,179.5,5.60690928]
["bitfinex-derivatives","SOLF0:USTF0",1747940325412,5.60840819,179.53,179.5,5.60690928]
["bitfinex-derivatives","SOLF0:USTF0",1747940326011,0.03990819,179.53,179.5,0.03780928]
["bitfinex-derivatives","SOLF0:USTF0",1747940327613,0.03990819,179.53,179.52,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1747940331418,0.03990819,179.53,179.51,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1747940331720,0.03990819,179.53,179.5,0.03780928]
["bitfinex-derivatives","SOLF0:USTF0",1747940332317,0.03990819,179.53,179.51,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1747940335224,0.03990819,179.53,179.5,0.03780928]
["bitfinex-derivatives","SOLF0:USTF0",1747940335625,0.03990819,179.53,179.52,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1747940336122,0.03990819,179.53,179.51,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1747940339930,0.03990819,179.53,179.52,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1747940341625,0.03990819,179.53,179.51,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1747940342934,5.60830819,179.53,179.5,5.60700928]
["bitfinex-derivatives","SOLF0:USTF0",1747940343134,0.03990819,179.53,179.5,0.03780928]
["bitfinex-derivatives","SOLF0:USTF0",1747940343839,5.569,179.51,179.5,0.03780928]
["bitfinex-derivatives","SOLF0:USTF0",1747940344226,0.03990819,179.53,179.5,0.03780928]
["bitfinex-derivatives","SOLF0:USTF0",1747940344630,5.60850819,179.53,179.5,5.60700928]
["bitfinex-derivatives","SOLF0:USTF0",1747940345838,5.5687,179.52,179.5,5.60700928]
["bitfinex-derivatives","SOLF0:USTF0",1747940347442,5.5687,179.52,179.5,0.03780928]
["bitfinex-derivatives","SOLF0:USTF0",1747940348543,5.569,179.51,179.5,0.03780928]
["bitfinex-derivatives","SOLF0:USTF0",1747940349138,5.5688,179.52,179.5,0.03780928]
["bitfinex-derivatives","SOLF0:USTF0",1747940349339,0.03990819,179.53,179.5,0.03780928]
["bitfinex-derivatives","SOLF0:USTF0",1747940349545,5.5687,179.52,179.5,0.03780928]
["bitfinex-derivatives","SOLF0:USTF0",1747940350144,5.5687,179.52,179.5,5.60710928]
["bitfinex-derivatives","SOLF0:USTF0",1747940350445,5.5687,179.52,179.5,0.03780928]
["bitfinex-derivatives","SOLF0:USTF0",1747940350851,5.569,179.51,179.5,0.03780928]
["bitfinex-derivatives","SOLF0:USTF0",1747940352852,5.5688,179.52,179.5,0.03780928]
["bitfinex-derivatives","SOLF0:USTF0",1747940353950,5.569,179.51,179.5,0.03780928]
["bitfinex-derivatives","SOLF0:USTF0",1747940354146,5.569,179.51,179.5,9.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747940369260,5.22625469,179.53,179.42,118.3917]
["bitfinex-derivatives","SOLF0:USTF0",1747940369455,5.1863465,179.53,179.42,118.3917]
["bitfinex-derivatives","SOLF0:USTF0",1747940369859,5.571,179.45,179.42,118.3917]
["bitfinex-derivatives","SOLF0:USTF0",1747940370058,112.76,179.5,179.42,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1747940370250,0.03791772,179.48,179.44,0.03513385]
["bitfinex-derivatives","SOLF0:USTF0",1747940370658,5.5708,179.45,179.44,0.03513385]
["bitfinex-derivatives","SOLF0:USTF0",1747940373054,5.5708,179.45,179.44,3.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747940374162,5.5728,179.39,179.37,4.29154872]
["bitfinex-derivatives","SOLF0:USTF0",1747940374953,112.76,179.46,179.35,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747940375154,0.039446,179.42,179.39,0.04037398]
["bitfinex-derivatives","SOLF0:USTF0",1747940375555,5.5726,179.4,179.39,0.04037398]
["bitfinex-derivatives","SOLF0:USTF0",1747940378452,5.5722,179.41,179.39,0.04037398]
["bitfinex-derivatives","SOLF0:USTF0",1747940379165,0.039446,179.42,179.39,0.04037398]
["bitfinex-derivatives","SOLF0:USTF0",1747940380062,0.039446,179.42,179.41,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747940381473,0.039446,179.42,179.39,0.04037398]
["bitfinex-derivatives","SOLF0:USTF0",1747940382562,5.5721,179.41,179.39,0.04037398]
["bitfinex-derivatives","SOLF0:USTF0",1747940385175,5.611246,179.42,179.39,5.61297398]
["bitfinex-derivatives","SOLF0:USTF0",1747940385558,5.611246,179.42,179.39,0.04037398]
["bitfinex-derivatives","SOLF0:USTF0",1747940386675,5.5721,179.41,179.39,0.04037398]
["bitfinex-derivatives","SOLF0:USTF0",1747940388075,5.5724,179.4,179.39,0.04037398]
["bitfinex-derivatives","SOLF0:USTF0",1747940395282,5.5722,179.41,179.39,0.04037398]
["bitfinex-derivatives","SOLF0:USTF0",1747940397189,118.311246,179.42,179.39,5.61287398]
["bitfinex-derivatives","SOLF0:USTF0",1747940397488,112.739446,179.42,179.39,0.04037398]
["bitfinex-derivatives","SOLF0:USTF0",1747940397689,5.5722,179.41,179.39,0.04037398]
["bitfinex-derivatives","SOLF0:USTF0",1747940398593,5.5722,179.41,179.39,5.61307398]
["bitfinex-derivatives","SOLF0:USTF0",1747940400187,5.5722,179.41,179.39,0.04037398]
["bitfinex-derivatives","SOLF0:USTF0",1747940400892,0.039446,179.42,179.39,0.04037398]
["bitfinex-derivatives","SOLF0:USTF0",1747940401898,0.039446,179.42,179.39,2.05517398]
["bitfinex-derivatives","SOLF0:USTF0",1747940402194,112.7,179.46,179.39,2.05517398]
["bitfinex-derivatives","SOLF0:USTF0",1747940402494,5.1863465,179.48,179.39,107.95517398]
["bitfinex-derivatives","SOLF0:USTF0",1747940402692,5.1863465,179.49,179.39,107.95517398]
["bitfinex-derivatives","SOLF0:USTF0",1747940402891,5.1863465,179.49,179.39,107.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747940403193,0.04034827,179.46,179.42,0.03748035]
["bitfinex-derivatives","SOLF0:USTF0",1747940403394,5.571,179.45,179.42,5.60908035]
["bitfinex-derivatives","SOLF0:USTF0",1747940403998,0.04034827,179.46,179.42,0.03748035]
["bitfinex-derivatives","SOLF0:USTF0",1747940404596,5.5711,179.45,179.42,5.60908035]
["bitfinex-derivatives","SOLF0:USTF0",1747940404893,0.04034827,179.46,179.42,0.03748035]
["bitfinex-derivatives","SOLF0:USTF0",1747940405398,0.04034827,179.46,179.43,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1747940405601,0.04034827,179.46,179.42,0.03748035]
["bitfinex-derivatives","SOLF0:USTF0",1747940406905,5.5713,179.44,179.42,0.03748035]
["bitfinex-derivatives","SOLF0:USTF0",1747940407291,5.571,179.45,179.42,5.60928035]
["bitfinex-derivatives","SOLF0:USTF0",1747940407593,0.04034827,179.46,179.42,5.60928035]
["bitfinex-derivatives","SOLF0:USTF0",1747940409100,5.5709,179.45,179.42,5.60928035]
["bitfinex-derivatives","SOLF0:USTF0",1747940409300,0.04034827,179.46,179.42,5.60928035]
["bitfinex-derivatives","SOLF0:USTF0",1747940409908,5.5709,179.45,179.42,5.60928035]
["bitfinex-derivatives","SOLF0:USTF0",1747940412007,5.5709,179.45,179.42,0.03748035]
["bitfinex-derivatives","SOLF0:USTF0",1747940412506,5.5712,179.44,179.42,0.03748035]
["bitfinex-derivatives","SOLF0:USTF0",1747940413101,0.04034827,179.46,179.42,5.60918035]
["bitfinex-derivatives","SOLF0:USTF0",1747940413306,5.571,179.45,179.42,5.60918035]
["bitfinex-derivatives","SOLF0:USTF0",1747940414007,5.5712,179.44,179.42,5.60918035]
["bitfinex-derivatives","SOLF0:USTF0",1747940414301,5.5712,179.44,179.42,0.03748035]
["bitfinex-derivatives","SOLF0:USTF0",1747940420213,5.571,179.45,179.42,5.60918035]
["bitfinex-derivatives","SOLF0:USTF0",1747940420414,0.04034827,179.46,179.42,0.03748035]
["bitfinex-derivatives","SOLF0:USTF0",1747940420913,5.5712,179.44,179.42,0.03748035]
["bitfinex-derivatives","SOLF0:USTF0",1747940421909,5.5712,179.44,179.42,5.60928035]
["bitfinex-derivatives","SOLF0:USTF0",1747940422306,5.5709,179.45,179.42,5.60928035]
["bitfinex-derivatives","SOLF0:USTF0",1747940423616,5.5711,179.44,179.42,5.60928035]
["bitfinex-derivatives","SOLF0:USTF0",1747940423919,5.5711,179.44,179.42,0.03748035]
["bitfinex-derivatives","SOLF0:USTF0",1747940424211,0.04034827,179.46,179.42,0.03748035]
["bitfinex-derivatives","SOLF0:USTF0",1747940424416,5.5709,179.45,179.42,5.60908035]
["bitfinex-derivatives","SOLF0:USTF0",1747940430321,5.5709,179.45,179.43,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1747940430623,5.61094827,179.46,179.43,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1747940430922,0.04034827,179.46,179.42,5.60898035]
["bitfinex-derivatives","SOLF0:USTF0",1747940431918,5.5709,179.45,179.42,5.60898035]
["bitfinex-derivatives","SOLF0:USTF0",1747940432422,5.5709,179.45,179.43,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1747940433122,5.5709,179.45,179.42,5.60908035]
["bitfinex-derivatives","SOLF0:USTF0",1747940433421,5.5709,179.45,179.42,0.03748035]
["bitfinex-derivatives","SOLF0:USTF0",1747940433818,5.5709,179.45,179.42,5.60908035]
["bitfinex-derivatives","SOLF0:USTF0",1747940434428,5.61094827,179.46,179.43,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1747940435025,0.04034827,179.46,179.45,5.71884206]
["bitfinex-derivatives","SOLF0:USTF0",1747940435324,5.20754778,179.51,179.45,118.29884206]
["bitfinex-derivatives","SOLF0:USTF0",1747940435525,5.20754778,179.51,179.49,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747940437923,10.77654778,179.51,179.48,0.03556046]
["bitfinex-derivatives","SOLF0:USTF0",1747940438726,5.569,179.51,179.48,0.03556046]
["bitfinex-derivatives","SOLF0:USTF0",1747940440629,5.569,179.51,179.48,5.60546046]
["bitfinex-derivatives","SOLF0:USTF0",1747940440924,5.569,179.51,179.48,0.03556046]
["bitfinex-derivatives","SOLF0:USTF0",1747940442722,5.569,179.51,179.48,5.60546046]
["bitfinex-derivatives","SOLF0:USTF0",1747940445828,5.569,179.51,179.48,0.03556046]
["bitfinex-derivatives","SOLF0:USTF0",1747940447430,5.61074006,179.52,179.49,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1747940448033,0.04204006,179.52,179.48,0.03556046]
["bitfinex-derivatives","SOLF0:USTF0",1747940448331,0.04204006,179.52,179.5,5.71884206]
["bitfinex-derivatives","SOLF0:USTF0",1747940448527,5.20754778,179.56,179.51,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1747940448835,5.20754778,179.56,179.49,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1747940449123,5.71884206,179.55,179.48,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1747940449331,5.71884206,179.53,179.45,218.38]
["bitfinex-derivatives","SOLF0:USTF0",1747940449524,5.7611725,179.51,179.47,4.38030086]
["bitfinex-derivatives","SOLF0:USTF0",1747940450336,5.5697,179.49,179.47,4.38030086]
["bitfinex-derivatives","SOLF0:USTF0",1747940450633,5.7611725,179.51,179.47,4.38030086]
["bitfinex-derivatives","SOLF0:USTF0",1747940451031,5.5699,179.48,179.47,4.38030086]
["bitfinex-derivatives","SOLF0:USTF0",1747940451426,5.7611725,179.51,179.47,4.38030086]
["bitfinex-derivatives","SOLF0:USTF0",1747940451730,5.7611725,179.51,179.47,0.04243236]
["bitfinex-derivatives","SOLF0:USTF0",1747940451935,5.5696,179.49,179.47,0.04243236]
["bitfinex-derivatives","SOLF0:USTF0",1747940453035,0.04233044,179.51,179.47,5.61263236]
["bitfinex-derivatives","SOLF0:USTF0",1747940453230,0.04233044,179.51,179.47,0.04243236]
["bitfinex-derivatives","SOLF0:USTF0",1747940453832,5.5698,179.49,179.47,0.04243236]
["bitfinex-derivatives","SOLF0:USTF0",1747940454026,0.04233044,179.51,179.47,0.04243236]
["bitfinex-derivatives","SOLF0:USTF0",1747940454823,5.5695,179.5,179.47,5.61263236]
["bitfinex-derivatives","SOLF0:USTF0",1747940455023,0.04233044,179.51,179.47,0.04243236]
["bitfinex-derivatives","SOLF0:USTF0",1747940455320,5.5699,179.48,179.47,0.04243236]
["bitfinex-derivatives","SOLF0:USTF0",1747940456634,5.5697,179.49,179.47,0.04243236]
["bitfinex-derivatives","SOLF0:USTF0",1747940457425,0.04233044,179.51,179.47,0.04243236]
["bitfinex-derivatives","SOLF0:USTF0",1747940457631,5.5699,179.48,179.47,0.04243236]
["bitfinex-derivatives","SOLF0:USTF0",1747940460332,0.04233044,179.51,179.47,0.04243236]
["bitfinex-derivatives","SOLF0:USTF0",1747940460728,5.5698,179.49,179.47,0.04243236]
["bitfinex-derivatives","SOLF0:USTF0",1747940464945,0.04233044,179.51,179.47,0.04243236]
["bitfinex-derivatives","SOLF0:USTF0",1747940466346,5.5698,179.49,179.47,0.04243236]
["bitfinex-derivatives","SOLF0:USTF0",1747940466845,0.04233044,179.51,179.47,0.04243236]
["bitfinex-derivatives","SOLF0:USTF0",1747940467050,5.5699,179.48,179.47,0.04243236]
["bitfinex-derivatives","SOLF0:USTF0",1747940468548,120.1133,179.5,179.47,0.04243236]
["bitfinex-derivatives","SOLF0:USTF0",1747940468748,112.48,179.5,179.47,0.04243236]
["bitfinex-derivatives","SOLF0:USTF0",1747940469260,5.5698,179.49,179.47,0.04243236]
["bitfinex-derivatives","SOLF0:USTF0",1747940469459,112.48,179.5,179.47,0.04243236]
["bitfinex-derivatives","SOLF0:USTF0",1747940470158,5.5699,179.48,179.47,0.04243236]
["bitfinex-derivatives","SOLF0:USTF0",1747940477069,5.5697,179.49,179.47,0.04243236]
["bitfinex-derivatives","SOLF0:USTF0",1747940477265,112.48,179.5,179.47,0.04243236]
["bitfinex-derivatives","SOLF0:USTF0",1747940477663,5.24987822,179.51,179.47,0.04243236]
["bitfinex-derivatives","SOLF0:USTF0",1747940478972,5.61153044,179.51,179.47,0.04243236]
["bitfinex-derivatives","SOLF0:USTF0",1747940479457,5.61153044,179.51,179.48,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747940479965,0.04233044,179.51,179.49,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1747940480158,0.04233044,179.51,179.47,0.04243236]
["bitfinex-derivatives","SOLF0:USTF0",1747940480965,0.04233044,179.51,179.48,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747940481566,0.04233044,179.51,179.47,0.04243236]
["bitfinex-derivatives","SOLF0:USTF0",1747940481869,5.5694,179.5,179.47,5.61243236]
["bitfinex-derivatives","SOLF0:USTF0",1747940482364,0.04233044,179.51,179.47,0.04243236]
["bitfinex-derivatives","SOLF0:USTF0",1747940483572,5.5699,179.49,179.47,5.61263236]
["bitfinex-derivatives","SOLF0:USTF0",1747940483772,0.04233044,179.51,179.47,5.61263236]
["bitfinex-derivatives","SOLF0:USTF0",1747940484470,5.5695,179.5,179.47,5.61263236]
["bitfinex-derivatives","SOLF0:USTF0",1747940485473,5.5697,179.49,179.47,0.04243236]
["bitfinex-derivatives","SOLF0:USTF0",1747940485974,5.5699,179.48,179.47,0.04243236]
["bitfinex-derivatives","SOLF0:USTF0",1747940486177,0.04233044,179.51,179.47,0.04243236]
["bitfinex-derivatives","SOLF0:USTF0",1747940487169,5.5698,179.49,179.47,0.04243236]
["bitfinex-derivatives","SOLF0:USTF0",1747940488275,5.5699,179.48,179.47,0.04243236]
["bitfinex-derivatives","SOLF0:USTF0",1747940489379,8.93613259,179.48,179.41,4.3378685]
["bitfinex-derivatives","SOLF0:USTF0",1747940489876,5.5718,179.42,179.41,4.3378685]
["bitfinex-derivatives","SOLF0:USTF0",1747940492473,5.5721,179.41,179.4,0.03894967]
["bitfinex-derivatives","SOLF0:USTF0",1747940493376,5.5737,179.36,179.33,6.3822685]
["bitfinex-derivatives","SOLF0:USTF0",1747940493877,5.5736,179.36,179.33,11.9565685]
["bitfinex-derivatives","SOLF0:USTF0",1747940494078,112.44,179.41,179.33,11.9565685]
["bitfinex-derivatives","SOLF0:USTF0",1747940494079,112.44,179.41,179.33,6.3822685]
["bitfinex-derivatives","SOLF0:USTF0",1747940494272,0.0357112,179.39,179.35,0.03784671]
["bitfinex-derivatives","SOLF0:USTF0",1747940495478,0.0357112,179.39,179.38,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1747940495676,0.0357112,179.39,179.35,0.03784671]
["bitfinex-derivatives","SOLF0:USTF0",1747940496078,0.0357112,179.39,179.36,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1747940496277,0.0357112,179.39,179.35,0.03784671]
["bitfinex-derivatives","SOLF0:USTF0",1747940496780,5.6084112,179.39,179.36,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1747940497378,0.0357112,179.39,179.35,0.03784671]
["bitfinex-derivatives","SOLF0:USTF0",1747940498284,5.5732,179.38,179.35,5.61174671]
["bitfinex-derivatives","SOLF0:USTF0",1747940498575,5.5732,179.38,179.35,0.03784671]
["bitfinex-derivatives","SOLF0:USTF0",1747940499478,5.5734,179.37,179.35,0.03784671]
["bitfinex-derivatives","SOLF0:USTF0",1747940499882,0.0357112,179.39,179.35,0.03784671]
["bitfinex-derivatives","SOLF0:USTF0",1747940500078,5.5732,179.38,179.35,5.61174671]
["bitfinex-derivatives","SOLF0:USTF0",1747940500279,5.5732,179.38,179.35,0.03784671]
["bitfinex-derivatives","SOLF0:USTF0",1747940500481,0.0357112,179.39,179.35,0.03784671]
["bitfinex-derivatives","SOLF0:USTF0",1747940501080,5.5731,179.38,179.35,0.03784671]
["bitfinex-derivatives","SOLF0:USTF0",1747940501280,0.0357112,179.39,179.35,0.03784671]
["bitfinex-derivatives","SOLF0:USTF0",1747940502174,5.5736,179.36,179.35,0.03784671]
["bitfinex-derivatives","SOLF0:USTF0",1747940503779,5.5736,179.36,179.35,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747940511191,118.0334,179.37,179.35,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747940511389,112.46,179.37,179.35,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747940511790,5.5736,179.36,179.35,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747940512390,118.0335,179.37,179.35,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747940513293,5.5736,179.36,179.35,4.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747940514195,121.39613259,179.37,179.26,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1747940514387,2.0521,179.36,179.26,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1747940514794,2.0521,179.36,179.26,118.0565]
["bitfinex-derivatives","SOLF0:USTF0",1747940515198,0.03725305,179.33,179.29,0.03640982]
["bitfinex-derivatives","SOLF0:USTF0",1747940515390,5.5755,179.3,179.29,0.03640982]
["bitfinex-derivatives","SOLF0:USTF0",1747940516792,5.5755,179.3,179.29,9.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747940516997,8.93613259,179.31,179.22,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1747940517699,5.578,179.22,179.19,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747940517996,5.62034917,179.22,179.19,1.99650075]
["bitfinex-derivatives","SOLF0:USTF0",1747940518193,5.5783,179.21,179.19,1.99650075]
["bitfinex-derivatives","SOLF0:USTF0",1747940518493,0.04234917,179.22,179.19,1.99650075]
["bitfinex-derivatives","SOLF0:USTF0",1747940519095,0.04234917,179.22,179.2,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1747940519696,0.04234917,179.22,179.21,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1747940519899,0.04234917,179.22,179.19,1.99650075]
["bitfinex-derivatives","SOLF0:USTF0",1747940520590,0.04234917,179.22,179.2,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1747940520996,0.04234917,179.22,179.19,1.99650075]
["bitfinex-derivatives","SOLF0:USTF0",1747940521697,0.04234917,179.22,179.2,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1747940521997,0.04234917,179.22,179.19,1.99650075]
["bitfinex-derivatives","SOLF0:USTF0",1747940523002,0.04234917,179.22,179.21,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1747940524500,0.04234917,179.22,179.2,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1747940524501,0.04234917,179.22,179.2,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1747940524799,0.04234917,179.22,179.19,114.51650075]
["bitfinex-derivatives","SOLF0:USTF0",1747940524999,0.04234917,179.22,179.21,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1747940526395,0.04234917,179.22,179.2,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1747940526599,0.04234917,179.22,179.19,114.51650075]
["bitfinex-derivatives","SOLF0:USTF0",1747940526899,0.04234917,179.22,179.2,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1747940527091,0.04234917,179.22,179.19,114.51650075]
["bitfinex-derivatives","SOLF0:USTF0",1747940528202,0.04234917,179.22,179.21,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1747940530203,0.04234917,179.22,179.2,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1747940530897,0.04234917,179.22,179.21,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1747940533105,0.04234917,179.22,179.2,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1747940533307,0.04234917,179.22,179.19,114.51650075]
["bitfinex-derivatives","SOLF0:USTF0",1747940533497,0.04234917,179.22,179.19,112.56080075]
["bitfinex-derivatives","SOLF0:USTF0",1747940534002,5.5786,179.21,179.19,0.04080075]
["bitfinex-derivatives","SOLF0:USTF0",1747940534304,0.04234917,179.22,179.19,0.04080075]
["bitfinex-derivatives","SOLF0:USTF0",1747940534604,5.5786,179.2,179.19,0.04080075]
["bitfinex-derivatives","SOLF0:USTF0",1747940536502,112.54,179.21,179.09,4.3378685]
["bitfinex-derivatives","SOLF0:USTF0",1747940536694,10.87763259,179.2,179.08,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1747940536900,10.87763259,179.2,179.09,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1747940537596,0.04151934,179.16,179.13,0.03917254]
["bitfinex-derivatives","SOLF0:USTF0",1747940538303,5.5804,179.15,179.13,0.03917254]
["bitfinex-derivatives","SOLF0:USTF0",1747940539107,5.5805,179.14,179.13,0.03917254]
["bitfinex-derivatives","SOLF0:USTF0",1747940539603,5.5803,179.15,179.13,0.03917254]
["bitfinex-derivatives","SOLF0:USTF0",1747940539907,0.04151934,179.16,179.13,0.03917254]
["bitfinex-derivatives","SOLF0:USTF0",1747940540300,5.5805,179.14,179.13,0.03917254]
["bitfinex-derivatives","SOLF0:USTF0",1747940542604,0.04151934,179.16,179.13,0.03917254]
["bitfinex-derivatives","SOLF0:USTF0",1747940543213,5.5805,179.14,179.13,0.03917254]
["bitfinex-derivatives","SOLF0:USTF0",1747940546616,0.04151934,179.16,179.13,0.03917254]
["bitfinex-derivatives","SOLF0:USTF0",1747940547017,5.5805,179.15,179.13,0.03917254]
["bitfinex-derivatives","SOLF0:USTF0",1747940547516,0.04151934,179.16,179.13,0.03917254]
["bitfinex-derivatives","SOLF0:USTF0",1747940548517,5.5804,179.15,179.13,0.03917254]
["bitfinex-derivatives","SOLF0:USTF0",1747940548719,5.5804,179.15,179.13,5.61997254]
["bitfinex-derivatives","SOLF0:USTF0",1747940549123,5.5804,179.15,179.13,0.03917254]
["bitfinex-derivatives","SOLF0:USTF0",1747940549422,5.62151934,179.16,179.13,0.03917254]
["bitfinex-derivatives","SOLF0:USTF0",1747940549723,5.62151934,179.16,179.13,114.43917254]
["bitfinex-derivatives","SOLF0:USTF0",1747940549724,0.04151934,179.16,179.13,114.43917254]
["bitfinex-derivatives","SOLF0:USTF0",1747940549919,112.54,179.21,179.14,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747940550113,128.54368037,179.25,179.17,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1747940550418,5.20754778,179.27,179.17,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1747940550722,5.20754778,179.27,179.18,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747940550915,0.04126061,179.24,179.21,0.03955069]
["bitfinex-derivatives","SOLF0:USTF0",1747940551116,0.04126061,179.24,179.22,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1747940551524,0.04126061,179.24,179.21,114.43955069]
["bitfinex-derivatives","SOLF0:USTF0",1747940552025,0.04126061,179.24,179.21,120.01785069]
["bitfinex-derivatives","SOLF0:USTF0",1747940552717,0.04126061,179.24,179.21,114.43955069]
["bitfinex-derivatives","SOLF0:USTF0",1747940553128,0.04126061,179.24,179.21,120.01775069]
["bitfinex-derivatives","SOLF0:USTF0",1747940553327,0.04126061,179.24,179.21,114.43955069]
["bitfinex-derivatives","SOLF0:USTF0",1747940553726,5.5777,179.23,179.21,114.43955069]
["bitfinex-derivatives","SOLF0:USTF0",1747940555528,5.61876061,179.24,179.21,114.43955069]
["bitfinex-derivatives","SOLF0:USTF0",1747940555928,5.61876061,179.24,179.21,120.01785069]
["bitfinex-derivatives","SOLF0:USTF0",1747940556124,0.04126061,179.24,179.21,114.43955069]
["bitfinex-derivatives","SOLF0:USTF0",1747940556429,0.04126061,179.24,179.23,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1747940558132,0.04126061,179.24,179.21,114.43955069]
["bitfinex-derivatives","SOLF0:USTF0",1747940560030,5.578,179.22,179.21,0.03955069]
["bitfinex-derivatives","SOLF0:USTF0",1747940564235,5.61876061,179.24,179.21,5.61785069]
["bitfinex-derivatives","SOLF0:USTF0",1747940564437,0.04126061,179.24,179.21,0.03955069]
["bitfinex-derivatives","SOLF0:USTF0",1747940564738,0.04126061,179.24,179.21,5.61775069]
["bitfinex-derivatives","SOLF0:USTF0",1747940565431,0.04126061,179.24,179.22,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1747940566340,0.04126061,179.24,179.21,5.61775069]
["bitfinex-derivatives","SOLF0:USTF0",1747940566637,0.04126061,179.24,179.21,0.03955069]
["bitfinex-derivatives","SOLF0:USTF0",1747940566831,0.04126061,179.24,179.21,5.61775069]
["bitfinex-derivatives","SOLF0:USTF0",1747940567032,5.61866061,179.24,179.21,5.61775069]
["bitfinex-derivatives","SOLF0:USTF0",1747940567538,5.5778,179.23,179.21,0.03955069]
["bitfinex-derivatives","SOLF0:USTF0",1747940568236,5.578,179.22,179.21,0.03955069]
["bitfinex-derivatives","SOLF0:USTF0",1747940568536,0.04126061,179.24,179.21,0.03955069]
["bitfinex-derivatives","SOLF0:USTF0",1747940568939,5.5779,179.23,179.21,0.03955069]
["bitfinex-derivatives","SOLF0:USTF0",1747940570539,5.61876061,179.24,179.21,5.61785069]
["bitfinex-derivatives","SOLF0:USTF0",1747940570930,0.04126061,179.24,179.21,5.61785069]
["bitfinex-derivatives","SOLF0:USTF0",1747940571134,5.5777,179.23,179.21,0.03955069]
["bitfinex-derivatives","SOLF0:USTF0",1747940573043,5.61866061,179.24,179.21,5.61785069]
["bitfinex-derivatives","SOLF0:USTF0",1747940574039,5.61866061,179.24,179.22,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1747940574243,0.04126061,179.24,179.22,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1747940574941,0.04126061,179.24,179.23,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1747940576546,0.04126061,179.24,179.22,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1747940578349,0.04126061,179.24,179.21,0.03955069]
["bitfinex-derivatives","SOLF0:USTF0",1747940578350,0.04126061,179.24,179.21,5.61775069]
["bitfinex-derivatives","SOLF0:USTF0",1747940578946,0.04126061,179.24,179.21,0.03955069]
["bitfinex-derivatives","SOLF0:USTF0",1747940579945,5.61886061,179.24,179.21,5.61765069]
["bitfinex-derivatives","SOLF0:USTF0",1747940580646,5.5778,179.23,179.21,0.03955069]
["bitfinex-derivatives","SOLF0:USTF0",1747940582249,5.578,179.22,179.21,0.03955069]
["bitfinex-derivatives","SOLF0:USTF0",1747940585644,0.04126061,179.24,179.08,487.80398964]
["bitfinex-derivatives","SOLF0:USTF0",1747940585849,8.97270845,179.15,179.12,4.3378685]
["bitfinex-derivatives","SOLF0:USTF0",1747940586043,5.5814,179.11,179.1,5.78398964]
["bitfinex-derivatives","SOLF0:USTF0",1747940589160,5.5817,179.1,179.09,0.03604939]
["bitfinex-derivatives","SOLF0:USTF0",1747940590253,0.03623163,179.12,179.09,0.03604939]
["bitfinex-derivatives","SOLF0:USTF0",1747940590953,5.5814,179.11,179.09,0.03604939]
["bitfinex-derivatives","SOLF0:USTF0",1747940593052,5.5817,179.1,179.09,0.03604939]
["bitfinex-derivatives","SOLF0:USTF0",1747940608761,5.5817,179.1,179.09,4.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747940608964,114.1,179.1,179.0,9.5117]
["bitfinex-derivatives","SOLF0:USTF0",1747940609862,0.03655897,179.07,179.03,0.03574593]
["bitfinex-derivatives","SOLF0:USTF0",1747940610370,5.5836,179.04,179.03,0.03574593]
["bitfinex-derivatives","SOLF0:USTF0",1747940615983,5.5836,179.04,179.03,4.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747940616183,5.586,178.97,178.89,482.48]
["bitfinex-derivatives","SOLF0:USTF0",1747940616383,8.97270845,179.04,178.94,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747940617177,8.97270845,179.04,178.97,0.0356122]
["bitfinex-derivatives","SOLF0:USTF0",1747940617178,0.04274858,179.01,178.97,0.0356122]
["bitfinex-derivatives","SOLF0:USTF0",1747940617383,5.5855,178.98,178.97,0.0356122]
["bitfinex-derivatives","SOLF0:USTF0",1747940621092,9.01545703,179.01,178.82,8.97270845]
["bitfinex-derivatives","SOLF0:USTF0",1747940621287,8.97270845,179.01,178.87,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747940621485,8.97270845,179.01,178.9,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747940622083,0.040501,178.97,178.94,0.03626004]
["bitfinex-derivatives","SOLF0:USTF0",1747940622990,5.5864,178.95,178.94,0.03626004]
["bitfinex-derivatives","SOLF0:USTF0",1747940626391,0.040501,178.97,178.94,0.03626004]
["bitfinex-derivatives","SOLF0:USTF0",1747940627192,5.626401,178.97,178.94,0.03626004]
["bitfinex-derivatives","SOLF0:USTF0",1747940627793,5.5862,178.96,178.94,0.03626004]
["bitfinex-derivatives","SOLF0:USTF0",1747940629096,5.626401,178.97,178.94,0.03626004]
["bitfinex-derivatives","SOLF0:USTF0",1747940629282,5.626401,178.97,178.94,5.62296004]
["bitfinex-derivatives","SOLF0:USTF0",1747940629487,5.626401,178.97,178.94,0.03626004]
["bitfinex-derivatives","SOLF0:USTF0",1747940630094,5.5862,178.96,178.94,0.03626004]
["bitfinex-derivatives","SOLF0:USTF0",1747940630295,0.040501,178.97,178.94,0.03626004]
["bitfinex-derivatives","SOLF0:USTF0",1747940630994,5.5861,178.96,178.94,0.03626004]
["bitfinex-derivatives","SOLF0:USTF0",1747940631497,5.5864,178.95,178.94,0.03626004]
["bitfinex-derivatives","SOLF0:USTF0",1747940633296,5.5862,178.96,178.94,0.03626004]
["bitfinex-derivatives","SOLF0:USTF0",1747940634695,5.5864,178.95,178.94,0.03626004]
["bitfinex-derivatives","SOLF0:USTF0",1747940635699,5.5862,178.96,178.94,0.03626004]
["bitfinex-derivatives","SOLF0:USTF0",1747940636502,0.040501,178.97,178.94,0.03626004]
["bitfinex-derivatives","SOLF0:USTF0",1747940636503,5.5864,178.95,178.94,0.03626004]
["bitfinex-derivatives","SOLF0:USTF0",1747940641102,5.5864,178.95,178.94,6.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747940642705,114.0,178.96,178.83,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747940643007,8.97270845,178.94,178.84,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1747940643507,1.9829,178.93,178.84,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1747940643710,1.9829,178.93,178.87,0.02099043]
["bitfinex-derivatives","SOLF0:USTF0",1747940643902,5.5886,178.88,178.87,0.02099043]
["bitfinex-derivatives","SOLF0:USTF0",1747940645008,0.03845756,178.9,178.87,0.02099043]
["bitfinex-derivatives","SOLF0:USTF0",1747940645404,0.03845756,178.9,178.89,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747940646907,0.03845756,178.9,178.87,0.02099043]
["bitfinex-derivatives","SOLF0:USTF0",1747940646908,114.02,178.95,178.91,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747940647100,2.0129,178.98,178.91,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747940647409,5.5869,178.94,178.91,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747940647908,5.62256861,178.94,178.91,5.62886548]
["bitfinex-derivatives","SOLF0:USTF0",1747940648707,5.5871,178.93,178.91,0.04136548]
["bitfinex-derivatives","SOLF0:USTF0",1747940649008,0.03566861,178.94,178.91,0.04136548]
["bitfinex-derivatives","SOLF0:USTF0",1747940649307,5.5873,178.93,178.91,0.04136548]
["bitfinex-derivatives","SOLF0:USTF0",1747940650009,5.5873,178.92,178.91,0.04136548]
["bitfinex-derivatives","SOLF0:USTF0",1747940651001,5.5873,178.93,178.91,0.04136548]
["bitfinex-derivatives","SOLF0:USTF0",1747940651511,0.03566861,178.94,178.91,0.04136548]
["bitfinex-derivatives","SOLF0:USTF0",1747940651714,0.03566861,178.94,178.77,14.75669809]
["bitfinex-derivatives","SOLF0:USTF0",1747940651912,122.99270845,178.95,178.82,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747940652306,5.5891,178.87,178.84,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1747940652705,122.99270845,178.95,178.82,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747940653110,0.04020932,178.9,178.82,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747940653313,5.5893,178.86,178.83,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747940653610,0.04031955,178.86,178.82,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747940654314,5.62961955,178.86,178.83,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747940655313,5.5895,178.85,178.82,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1747940655510,0.04031955,178.86,178.82,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747940656416,0.04031955,178.86,178.83,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747940657218,5.62981955,178.86,178.83,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747940657519,0.04031955,178.86,178.82,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747940658018,0.04031955,178.86,178.85,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747940663519,0.04031955,178.86,178.85,119.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747940670823,0.04031955,178.86,178.85,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1747940672027,5.62951955,178.86,178.85,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1747940673133,0.04031955,178.86,178.85,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1747940673733,5.62951955,178.86,178.85,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1747940674029,0.04031955,178.86,178.85,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1747940675029,5.62951955,178.86,178.85,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1747940675731,5.5899,178.84,178.81,121.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747940677126,0.04031955,178.86,178.8,482.58]
["bitfinex-derivatives","SOLF0:USTF0",1747940677429,0.04031955,178.86,178.79,4.33433359]
["bitfinex-derivatives","SOLF0:USTF0",1747940677830,5.5911,178.8,178.79,4.33433359]
["bitfinex-derivatives","SOLF0:USTF0",1747940678931,5.5917,178.79,178.76,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1747940679132,0.03552615,178.81,178.76,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747940679527,5.5913,178.8,178.76,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747940679729,0.03552615,178.81,178.76,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747940679929,0.03552615,178.81,178.74,115.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747940680129,0.03552615,178.81,178.78,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747940680436,0.03552615,178.81,178.74,115.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747940680737,5.62652615,178.81,178.74,115.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747940680940,0.03552615,178.81,178.74,115.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747940681139,0.03552615,178.81,178.79,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1747940681732,0.03552615,178.81,178.78,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1747940682236,5.5911,178.8,178.74,115.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747940682735,0.03552615,178.81,178.76,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1747940683038,5.5916,178.79,178.76,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1747940683539,0.03552615,178.81,178.74,115.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747940683737,0.03552615,178.81,178.74,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1747940684237,5.5922,178.77,178.74,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1747940684435,5.63517149,178.77,178.74,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1747940685931,0.04297149,178.77,178.74,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1747940686142,5.5924,178.76,178.74,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1747940686740,5.63507149,178.77,178.74,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1747940686940,0.04297149,178.77,178.74,119.5728]
["bitfinex-derivatives","SOLF0:USTF0",1747940687343,5.63507149,178.77,178.74,119.5728]
["bitfinex-derivatives","SOLF0:USTF0",1747940689245,0.04297149,178.77,178.74,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1747940690144,0.04297149,178.77,178.75,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1747940691347,5.63527149,178.77,178.74,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1747940691847,0.04297149,178.77,178.74,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1747940692240,0.04297149,178.77,178.71,492.4763]
["bitfinex-derivatives","SOLF0:USTF0",1747940692542,5.5929,178.75,178.71,492.4763]
["bitfinex-derivatives","SOLF0:USTF0",1747940692735,5.5929,178.75,178.71,9.5363]
["bitfinex-derivatives","SOLF0:USTF0",1747940693134,0.04297149,178.77,178.7,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1747940693646,5.5946,178.69,178.67,4.33433359]
["bitfinex-derivatives","SOLF0:USTF0",1747940694142,5.5948,178.68,178.67,4.33433359]
["bitfinex-derivatives","SOLF0:USTF0",1747940694539,0.04250741,178.7,178.67,4.33433359]
["bitfinex-derivatives","SOLF0:USTF0",1747940694852,0.04250741,178.7,178.67,9.92923359]
["bitfinex-derivatives","SOLF0:USTF0",1747940695039,0.04250741,178.7,178.67,4.33433359]
["bitfinex-derivatives","SOLF0:USTF0",1747940695446,5.5948,178.68,178.67,4.33433359]
["bitfinex-derivatives","SOLF0:USTF0",1747940696244,5.5958,178.65,178.62,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1747940696446,0.04247209,178.65,178.61,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1747940697348,5.5964,178.63,178.61,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1747940697739,0.04247209,178.65,178.61,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1747940698148,5.5967,178.62,178.61,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1747940699845,0.04247209,178.65,178.61,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1747940700353,0.04247209,178.65,178.58,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747940700652,0.04247209,178.65,178.59,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1747940700854,5.5967,178.63,178.58,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747940701049,0.04247209,178.65,178.58,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747940701254,0.04247209,178.65,178.59,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1747940701456,5.5966,178.63,178.58,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747940701644,0.04247209,178.65,178.58,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747940701848,5.5966,178.63,178.6,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1747940702251,0.04247209,178.65,178.59,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1747940703656,0.04247209,178.65,178.58,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1747940703853,0.04247209,178.65,178.58,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747940704655,5.5972,178.61,178.58,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1747940704855,5.63480849,178.61,178.58,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1747940705363,5.5974,178.6,178.58,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747940705559,0.03760849,178.61,178.58,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747940705758,0.03760849,178.61,178.57,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1747940705962,0.03760849,178.61,178.58,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747940706161,0.03760849,178.61,178.57,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1747940706459,0.03760849,178.61,178.58,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747940708264,5.63470849,178.61,178.58,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747940709263,0.03760849,178.61,178.58,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747940710065,0.03760849,178.61,178.57,119.938]
["bitfinex-derivatives","SOLF0:USTF0",1747940710263,0.03760849,178.61,178.57,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1747940710764,0.03760849,178.61,178.57,119.938]
["bitfinex-derivatives","SOLF0:USTF0",1747940711163,5.5974,178.6,178.57,119.938]
["bitfinex-derivatives","SOLF0:USTF0",1747940711464,0.03760849,178.61,178.58,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747940711658,5.5976,178.6,178.57,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1747940712465,5.5976,178.6,178.57,119.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747940712861,5.63470849,178.61,178.57,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1747940713666,5.63470849,178.61,178.58,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1747940713869,5.5974,178.6,178.57,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1747940714170,0.03760849,178.61,178.57,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1747940714466,0.03760849,178.61,178.58,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747940715569,5.63480849,178.61,178.58,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747940716969,1.8931,178.69,178.57,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1747940717270,114.4,178.73,178.58,8.97270845]
["bitfinex-derivatives","SOLF0:USTF0",1747940717464,5.595,178.68,178.64,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1747940718073,5.63793184,178.68,178.64,5.63616587]
["bitfinex-derivatives","SOLF0:USTF0",1747940718272,5.63793184,178.68,178.65,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1747940718470,0.04293184,178.68,178.64,0.04006587]
["bitfinex-derivatives","SOLF0:USTF0",1747940718670,0.04293184,178.68,178.65,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747940718866,0.04293184,178.68,178.64,114.44006587]
["bitfinex-derivatives","SOLF0:USTF0",1747940719269,0.04293184,178.68,178.64,120.03586587]
["bitfinex-derivatives","SOLF0:USTF0",1747940719573,0.04293184,178.68,178.64,114.44006587]
["bitfinex-derivatives","SOLF0:USTF0",1747940720372,5.63773184,178.68,178.64,114.44006587]
["bitfinex-derivatives","SOLF0:USTF0",1747940720873,5.63773184,178.68,178.64,120.03596587]
["bitfinex-derivatives","SOLF0:USTF0",1747940721072,5.63773184,178.68,178.64,5.63596587]
["bitfinex-derivatives","SOLF0:USTF0",1747940721275,0.04293184,178.68,178.64,0.04006587]
["bitfinex-derivatives","SOLF0:USTF0",1747940722168,0.04293184,178.68,178.64,2.10456587]
["bitfinex-derivatives","SOLF0:USTF0",1747940722579,0.04293184,178.68,178.67,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747940723273,114.4,178.73,178.69,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1747940723575,114.4,178.73,178.66,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1747940723774,119.9933,178.73,178.66,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1747940724370,0.03813341,178.71,178.68,0.0362579]
["bitfinex-derivatives","SOLF0:USTF0",1747940724570,0.03813341,178.71,178.69,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1747940724773,0.03813341,178.71,178.68,0.0362579]
["bitfinex-derivatives","SOLF0:USTF0",1747940725277,5.5944,178.7,178.68,0.0362579]
["bitfinex-derivatives","SOLF0:USTF0",1747940725474,0.03813341,178.71,178.68,0.0362579]
["bitfinex-derivatives","SOLF0:USTF0",1747940725877,5.63223341,178.71,178.68,0.0362579]
["bitfinex-derivatives","SOLF0:USTF0",1747940727279,5.63223341,178.71,178.68,5.6309579]
["bitfinex-derivatives","SOLF0:USTF0",1747940727473,0.03813341,178.71,178.68,0.0362579]
["bitfinex-derivatives","SOLF0:USTF0",1747940728283,0.03813341,178.71,178.68,5.6308579]
["bitfinex-derivatives","SOLF0:USTF0",1747940729281,0.03813341,178.71,178.68,0.0362579]
["bitfinex-derivatives","SOLF0:USTF0",1747940729885,0.03813341,178.71,178.68,5.6310579]
["bitfinex-derivatives","SOLF0:USTF0",1747940730381,0.03813341,178.71,178.7,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747940730577,0.03813341,178.71,178.68,0.0362579]
["bitfinex-derivatives","SOLF0:USTF0",1747940731072,0.03813341,178.71,178.69,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747940731382,0.03813341,178.71,178.68,5.6310579]
["bitfinex-derivatives","SOLF0:USTF0",1747940731582,0.03813341,178.71,178.68,0.0362579]
["bitfinex-derivatives","SOLF0:USTF0",1747940731884,5.5944,178.7,178.68,0.0362579]
["bitfinex-derivatives","SOLF0:USTF0",1747940732382,0.03813341,178.71,178.68,0.0362579]
["bitfinex-derivatives","SOLF0:USTF0",1747940732681,5.5945,178.69,178.68,0.0362579]
["bitfinex-derivatives","SOLF0:USTF0",1747940732887,0.03813341,178.71,178.68,0.0362579]
["bitfinex-derivatives","SOLF0:USTF0",1747940733584,0.03813341,178.71,178.69,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1747940735491,5.63233341,178.71,178.68,0.0362579]
["bitfinex-derivatives","SOLF0:USTF0",1747940735686,0.03813341,178.71,178.68,0.0362579]
["bitfinex-derivatives","SOLF0:USTF0",1747940735985,5.5945,178.69,178.68,0.0362579]
["bitfinex-derivatives","SOLF0:USTF0",1747940736883,5.5945,178.69,178.68,5.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747940738689,5.5968,178.62,178.6,117.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747940738886,115.7,178.69,178.6,117.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747940739086,124.67270845,178.69,178.57,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747940739284,5.5974,178.6,178.57,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747940739683,5.63379527,178.6,178.57,1.97165969]
["bitfinex-derivatives","SOLF0:USTF0",1747940739888,0.03639527,178.6,178.58,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747940740089,0.03639527,178.6,178.57,1.97165969]
["bitfinex-derivatives","SOLF0:USTF0",1747940740384,0.03639527,178.6,178.59,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747940740792,120.90754778,178.68,178.57,1.97165969]
["bitfinex-derivatives","SOLF0:USTF0",1747940740985,5.5961,178.64,178.6,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1747940741184,120.90754778,178.68,178.57,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747940741491,5.5968,178.62,178.57,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747940741794,0.04166939,178.61,178.58,0.0354485]
["bitfinex-derivatives","SOLF0:USTF0",1747940742090,0.04166939,178.61,178.58,5.6333485]
["bitfinex-derivatives","SOLF0:USTF0",1747940742289,0.04166939,178.61,178.58,0.0354485]
["bitfinex-derivatives","SOLF0:USTF0",1747940743892,5.63896939,178.61,178.58,0.0354485]
["bitfinex-derivatives","SOLF0:USTF0",1747940744093,0.04166939,178.61,178.58,0.0354485]
["bitfinex-derivatives","SOLF0:USTF0",1747940744495,5.5977,178.59,178.58,0.0354485]
["bitfinex-derivatives","SOLF0:USTF0",1747940747109,5.5975,178.6,178.58,0.0354485]
["bitfinex-derivatives","SOLF0:USTF0",1747940747409,0.04166939,178.61,178.58,0.0354485]
["bitfinex-derivatives","SOLF0:USTF0",1747940747610,5.63896939,178.61,178.58,0.0354485]
["bitfinex-derivatives","SOLF0:USTF0",1747940747909,0.04166939,178.61,178.58,0.0354485]
["bitfinex-derivatives","SOLF0:USTF0",1747940748309,5.5976,178.6,178.58,0.0354485]
["bitfinex-derivatives","SOLF0:USTF0",1747940751613,0.04166939,178.61,178.58,0.0354485]
["bitfinex-derivatives","SOLF0:USTF0",1747940752301,5.5977,178.59,178.58,0.0354485]
["bitfinex-derivatives","SOLF0:USTF0",1747940753608,0.04166939,178.61,178.43,11.2053]
["bitfinex-derivatives","SOLF0:USTF0",1747940753805,8.97270845,178.59,178.45,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1747940754000,8.97270845,178.59,178.47,5.78398964]
["bitfinex-derivatives","SOLF0:USTF0",1747940754611,0.03818624,178.55,178.51,0.04166244]
["bitfinex-derivatives","SOLF0:USTF0",1747940755413,5.63728624,178.55,178.51,0.04166244]
["bitfinex-derivatives","SOLF0:USTF0",1747940756214,5.63728624,178.55,178.51,5.64176244]
["bitfinex-derivatives","SOLF0:USTF0",1747940756408,0.03818624,178.55,178.51,0.04166244]
["bitfinex-derivatives","SOLF0:USTF0",1747940756806,115.74,178.66,178.51,222.14166244]
["bitfinex-derivatives","SOLF0:USTF0",1747940757013,122.68339705,178.66,178.52,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747940757317,5.20754778,178.64,178.52,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747940757511,5.20754778,178.64,178.53,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747940757816,0.03885868,178.6,178.59,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1747940759416,121.10754778,178.7,178.57,115.94234996]
["bitfinex-derivatives","SOLF0:USTF0",1747940759617,121.10754778,178.7,178.57,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1747940759818,121.10754778,178.7,178.64,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1747940760011,121.10754778,178.7,178.61,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1747940760213,0.03820589,178.67,178.64,0.03612544]
["bitfinex-derivatives","SOLF0:USTF0",1747940760415,0.03820589,178.67,178.64,5.63202544]
["bitfinex-derivatives","SOLF0:USTF0",1747940760718,0.03820589,178.67,178.64,0.03612544]
["bitfinex-derivatives","SOLF0:USTF0",1747940761812,0.03820589,178.67,178.65,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1747940762018,0.03820589,178.67,178.64,0.03612544]
["bitfinex-derivatives","SOLF0:USTF0",1747940762412,0.03820589,178.67,178.64,5.63222544]
["bitfinex-derivatives","SOLF0:USTF0",1747940762717,0.03820589,178.67,178.64,0.03612544]
["bitfinex-derivatives","SOLF0:USTF0",1747940763215,0.03820589,178.67,178.65,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1747940763406,0.03820589,178.67,178.64,0.03612544]
["bitfinex-derivatives","SOLF0:USTF0",1747940763610,5.5957,178.66,178.64,0.03612544]
["bitfinex-derivatives","SOLF0:USTF0",1747940763918,0.03820589,178.67,178.64,0.03612544]
["bitfinex-derivatives","SOLF0:USTF0",1747940764120,0.03820589,178.67,178.65,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1747940764419,0.03820589,178.67,178.64,0.03612544]
["bitfinex-derivatives","SOLF0:USTF0",1747940764822,0.03820589,178.67,178.64,5.63202544]
["bitfinex-derivatives","SOLF0:USTF0",1747940765421,5.63340589,178.67,178.64,0.03612544]
["bitfinex-derivatives","SOLF0:USTF0",1747940765618,0.03820589,178.67,178.64,0.03612544]
["bitfinex-derivatives","SOLF0:USTF0",1747940766224,5.5958,178.65,178.64,0.03612544]
["bitfinex-derivatives","SOLF0:USTF0",1747940766726,5.5974,178.6,178.56,121.4584]
["bitfinex-derivatives","SOLF0:USTF0",1747940766921,115.86,178.66,178.56,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1747940767224,5.5976,178.6,178.56,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1747940767427,115.86,178.66,178.56,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1747940767817,0.03737364,178.63,178.59,0.04010049]
["bitfinex-derivatives","SOLF0:USTF0",1747940768413,5.5976,178.6,178.59,0.04010049]
["bitfinex-derivatives","SOLF0:USTF0",1747940773222,5.5992,178.55,178.52,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1747940774226,5.63787006,178.55,178.52,115.91559557]
["bitfinex-derivatives","SOLF0:USTF0",1747940774527,0.03867006,178.55,178.52,115.91559557]
["bitfinex-derivatives","SOLF0:USTF0",1747940775123,5.63787006,178.55,178.52,121.51519557]
["bitfinex-derivatives","SOLF0:USTF0",1747940775624,0.03867006,178.55,178.52,115.91559557]
["bitfinex-derivatives","SOLF0:USTF0",1747940776525,5.63767006,178.55,178.52,115.91559557]
["bitfinex-derivatives","SOLF0:USTF0",1747940777325,0.03867006,178.55,178.52,115.91559557]
["bitfinex-derivatives","SOLF0:USTF0",1747940777627,0.03867006,178.55,178.54,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747940778730,0.03867006,178.55,178.53,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747940779127,0.03867006,178.55,178.52,115.91559557]
["bitfinex-derivatives","SOLF0:USTF0",1747940779319,0.03867006,178.55,178.53,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747940780727,0.03867006,178.55,178.54,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747940787738,0.03867006,178.55,178.52,115.91559557]
["bitfinex-derivatives","SOLF0:USTF0",1747940788236,0.03867006,178.55,178.52,121.51519557]
["bitfinex-derivatives","SOLF0:USTF0",1747940788636,0.03867006,178.55,178.52,115.91559557]
["bitfinex-derivatives","SOLF0:USTF0",1747940789239,0.03867006,178.55,178.52,0.03559557]
["bitfinex-derivatives","SOLF0:USTF0",1747940789942,5.5995,178.53,178.52,0.03559557]
["bitfinex-derivatives","SOLF0:USTF0",1747940791635,5.5993,178.54,178.52,0.03559557]
["bitfinex-derivatives","SOLF0:USTF0",1747940791832,0.03867006,178.55,178.52,0.03559557]
["bitfinex-derivatives","SOLF0:USTF0",1747940792135,5.63767006,178.55,178.52,5.63539557]
["bitfinex-derivatives","SOLF0:USTF0",1747940792337,5.63767006,178.55,178.52,0.03559557]
["bitfinex-derivatives","SOLF0:USTF0",1747940792543,0.03867006,178.55,178.52,0.03559557]
["bitfinex-derivatives","SOLF0:USTF0",1747940792838,5.63787006,178.55,178.52,0.03559557]
["bitfinex-derivatives","SOLF0:USTF0",1747940793042,0.03867006,178.55,178.52,0.03559557]
["bitfinex-derivatives","SOLF0:USTF0",1747940794243,5.5995,178.53,178.52,0.03559557]
["bitfinex-derivatives","SOLF0:USTF0",1747940794445,0.03867006,178.55,178.52,0.03559557]
["bitfinex-derivatives","SOLF0:USTF0",1747940794743,0.03867006,178.55,178.54,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747940794943,0.03867006,178.55,178.52,0.03559557]
["bitfinex-derivatives","SOLF0:USTF0",1747940796149,5.5994,178.54,178.52,0.03559557]
["bitfinex-derivatives","SOLF0:USTF0",1747940796841,5.5995,178.53,178.52,0.03559557]
["bitfinex-derivatives","SOLF0:USTF0",1747940797140,0.03867006,178.55,178.52,0.03559557]
["bitfinex-derivatives","SOLF0:USTF0",1747940797441,5.20754778,178.63,178.53,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1747940797744,5.20754778,178.63,178.54,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747940797940,5.20754778,178.63,178.61,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1747940798140,5.20754778,178.63,178.59,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1747940798444,5.24681149,178.63,178.59,116.13747358]
["bitfinex-derivatives","SOLF0:USTF0",1747940798747,5.24681149,178.63,178.59,121.73507358]
["bitfinex-derivatives","SOLF0:USTF0",1747940798944,0.03926371,178.63,178.59,121.73507358]
["bitfinex-derivatives","SOLF0:USTF0",1747940799245,5.63566371,178.63,178.59,121.73507358]
["bitfinex-derivatives","SOLF0:USTF0",1747940800343,0.03926371,178.63,178.59,116.13747358]
["bitfinex-derivatives","SOLF0:USTF0",1747940800739,5.63576371,178.63,178.59,121.73507358]
["bitfinex-derivatives","SOLF0:USTF0",1747940800939,0.03926371,178.63,178.59,0.03747358]
["bitfinex-derivatives","SOLF0:USTF0",1747940801845,5.5973,178.6,178.59,0.03747358]
["bitfinex-derivatives","SOLF0:USTF0",1747940804045,0.03926371,178.63,178.59,0.03747358]
["bitfinex-derivatives","SOLF0:USTF0",1747940804643,5.5973,178.61,178.59,0.03747358]
["bitfinex-derivatives","SOLF0:USTF0",1747940804938,0.03926371,178.63,178.59,0.03747358]
["bitfinex-derivatives","SOLF0:USTF0",1747940805645,5.5973,178.61,178.59,0.03747358]
["bitfinex-derivatives","SOLF0:USTF0",1747940809647,5.5974,178.6,178.59,0.03747358]
["bitfinex-derivatives","SOLF0:USTF0",1747940810347,5.5971,178.61,178.59,0.03747358]
["bitfinex-derivatives","SOLF0:USTF0",1747940810534,0.03926371,178.63,178.59,0.03747358]
["bitfinex-derivatives","SOLF0:USTF0",1747940810940,0.03926371,178.63,178.61,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1747940811142,0.03926371,178.63,178.59,0.03747358]
["bitfinex-derivatives","SOLF0:USTF0",1747940811650,0.03926371,178.63,178.6,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1747940811950,0.03926371,178.63,178.59,0.03747358]
["bitfinex-derivatives","SOLF0:USTF0",1747940812543,0.03926371,178.63,178.6,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1747940812851,0.03926371,178.63,178.59,0.03747358]
["bitfinex-derivatives","SOLF0:USTF0",1747940813250,0.03926371,178.63,178.61,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1747940814248,0.03926371,178.63,178.62,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1747940814852,0.03926371,178.63,178.62,121.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747940815554,0.03926371,178.63,178.62,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1747940816356,0.03926371,178.63,178.62,121.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747940817257,0.03926371,178.63,178.62,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1747940817958,0.03926371,178.63,178.62,121.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747940820663,0.03926371,178.63,178.6,1.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747940820854,0.03926371,178.63,178.59,0.03747358]
["bitfinex-derivatives","SOLF0:USTF0",1747940821259,5.5974,178.6,178.59,0.03747358]
["bitfinex-derivatives","SOLF0:USTF0",1747940821959,0.03926371,178.63,178.59,0.03747358]
["bitfinex-derivatives","SOLF0:USTF0",1747940822359,0.03926371,178.63,178.59,116.47747358]
["bitfinex-derivatives","SOLF0:USTF0",1747940822666,0.03926371,178.63,178.6,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1747940823268,0.03926371,178.63,178.61,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1747940823867,0.03926371,178.63,178.62,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1747940824061,0.03926371,178.63,178.59,116.47747358]
["bitfinex-derivatives","SOLF0:USTF0",1747940824463,0.03926371,178.63,178.6,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1747940824663,0.03926371,178.63,178.59,116.47747358]
["bitfinex-derivatives","SOLF0:USTF0",1747940825567,5.5968,178.62,178.59,116.47747358]
["bitfinex-derivatives","SOLF0:USTF0",1747940825766,0.03926371,178.63,178.59,116.47747358]
["bitfinex-derivatives","SOLF0:USTF0",1747940825967,0.03926371,178.63,178.59,0.03747358]
["bitfinex-derivatives","SOLF0:USTF0",1747940826168,5.5974,178.6,178.59,0.03747358]
["bitfinex-derivatives","SOLF0:USTF0",1747940826566,0.03926371,178.63,178.59,0.03747358]
["bitfinex-derivatives","SOLF0:USTF0",1747940827768,5.63576371,178.63,178.59,0.03747358]
["bitfinex-derivatives","SOLF0:USTF0",1747940828269,5.5968,178.62,178.59,0.03747358]
["bitfinex-derivatives","SOLF0:USTF0",1747940828566,0.03926371,178.63,178.59,0.03747358]
["bitfinex-derivatives","SOLF0:USTF0",1747940828777,0.03926371,178.63,178.59,5.63487358]
["bitfinex-derivatives","SOLF0:USTF0",1747940829067,5.63586371,178.63,178.59,0.03747358]
["bitfinex-derivatives","SOLF0:USTF0",1747940829270,5.63586371,178.63,178.6,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1747940829871,5.5968,178.62,178.6,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1747940830078,0.03926371,178.63,178.6,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1747940830372,0.03926371,178.63,178.59,0.03747358]
["bitfinex-derivatives","SOLF0:USTF0",1747940830871,0.03926371,178.63,178.62,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1747940831571,0.03926371,178.63,178.59,0.03747358]
["bitfinex-derivatives","SOLF0:USTF0",1747940831966,0.03926371,178.63,178.62,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1747940832170,0.03926371,178.63,178.62,122.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747940832366,5.17099471,178.67,178.62,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1747940832577,5.17099471,178.67,178.66,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1747940832771,5.17099471,178.67,178.62,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1747940833572,0.04057154,178.66,178.63,0.04033387]
["bitfinex-derivatives","SOLF0:USTF0",1747940834077,0.04057154,178.66,178.64,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1747940835577,0.04057154,178.66,178.63,0.04033387]
["bitfinex-derivatives","SOLF0:USTF0",1747940837082,0.04057154,178.66,178.63,5.63653387]
["bitfinex-derivatives","SOLF0:USTF0",1747940837686,5.63607154,178.66,178.63,5.63653387]
["bitfinex-derivatives","SOLF0:USTF0",1747940837985,0.04057154,178.66,178.63,5.63653387]
["bitfinex-derivatives","SOLF0:USTF0",1747940841085,5.17099471,178.71,178.63,0.04033387]
["bitfinex-derivatives","SOLF0:USTF0",1747940841290,6.89465962,178.74,178.66,9.01830247]
["bitfinex-derivatives","SOLF0:USTF0",1747940841489,131.45650247,178.84,178.67,224.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747940841490,7.22244905,178.75,178.67,224.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747940841788,7.22244905,178.75,178.74,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1747940841988,7.22244905,178.75,178.74,122.013]
["bitfinex-derivatives","SOLF0:USTF0",1747940843286,7.22244905,178.75,178.74,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1747940844087,0.03822051,178.76,178.74,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1747940844882,5.5927,178.75,178.74,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1747940845579,5.593,178.74,178.73,0.04234328]
["bitfinex-derivatives","SOLF0:USTF0",1747940847186,5.5927,178.75,178.73,0.04234328]
["bitfinex-derivatives","SOLF0:USTF0",1747940847387,0.03822051,178.76,178.73,0.04234328]
["bitfinex-derivatives","SOLF0:USTF0",1747940848980,5.63082051,178.76,178.73,0.04234328]
["bitfinex-derivatives","SOLF0:USTF0",1747940849185,0.03822051,178.76,178.73,0.04234328]
["bitfinex-derivatives","SOLF0:USTF0",1747940850887,5.63082051,178.76,178.73,0.04234328]
["bitfinex-derivatives","SOLF0:USTF0",1747940851700,5.5927,178.75,178.73,0.04234328]
["bitfinex-derivatives","SOLF0:USTF0",1747940851992,0.03822051,178.76,178.73,0.04234328]
["bitfinex-derivatives","SOLF0:USTF0",1747940853196,5.593,178.74,178.73,0.04234328]
["bitfinex-derivatives","SOLF0:USTF0",1747940853694,5.5945,178.69,178.68,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1747940853895,5.5945,178.69,178.64,222.94]
["bitfinex-derivatives","SOLF0:USTF0",1747940854399,5.5943,178.7,178.66,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747940854693,5.63268682,178.7,178.66,5.63053801]
["bitfinex-derivatives","SOLF0:USTF0",1747940854987,5.63268682,178.7,178.67,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1747940855893,5.63268682,178.7,178.66,5.63073801]
["bitfinex-derivatives","SOLF0:USTF0",1747940856289,0.03838682,178.7,178.66,0.03533801]
["bitfinex-derivatives","SOLF0:USTF0",1747940856889,5.5952,178.67,178.66,0.03533801]
["bitfinex-derivatives","SOLF0:USTF0",1747940861598,0.03838682,178.7,178.66,0.03533801]
["bitfinex-derivatives","SOLF0:USTF0",1747940861898,5.9201,178.81,178.66,4.18543801]
["bitfinex-derivatives","SOLF0:USTF0",1747940862197,5.5912,178.8,178.74,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1747940862396,5.5912,178.8,178.74,122.2727]
["bitfinex-derivatives","SOLF0:USTF0",1747940862598,5.9201,178.81,178.74,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1747940862796,0.04276858,178.79,178.76,0.03556038]
["bitfinex-derivatives","SOLF0:USTF0",1747940863489,5.5919,178.78,178.76,0.03556038]
["bitfinex-derivatives","SOLF0:USTF0",1747940863988,0.04276858,178.79,178.76,0.03556038]
["bitfinex-derivatives","SOLF0:USTF0",1747940864502,5.592,178.77,178.76,0.03556038]
["bitfinex-derivatives","SOLF0:USTF0",1747940865597,5.5918,178.78,178.76,0.03556038]
["bitfinex-derivatives","SOLF0:USTF0",1747940865793,0.04276858,178.79,178.76,0.03556038]
["bitfinex-derivatives","SOLF0:USTF0",1747940868406,0.04276858,178.79,178.78,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747940869410,0.04276858,178.79,178.77,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747940870206,0.04276858,178.79,178.76,5.62786038]
["bitfinex-derivatives","SOLF0:USTF0",1747940871107,5.5919,178.78,178.76,0.03556038]
["bitfinex-derivatives","SOLF0:USTF0",1747940871307,5.5919,178.78,178.76,116.67556038]
["bitfinex-derivatives","SOLF0:USTF0",1747940871512,0.04276858,178.79,178.76,116.67556038]
["bitfinex-derivatives","SOLF0:USTF0",1747940872510,5.63416858,178.79,178.76,116.67556038]
["bitfinex-derivatives","SOLF0:USTF0",1747940873310,5.63416858,178.79,178.76,122.26786038]
["bitfinex-derivatives","SOLF0:USTF0",1747940873612,5.5917,178.78,178.76,116.67556038]
["bitfinex-derivatives","SOLF0:USTF0",1747940873812,0.04276858,178.79,178.76,116.67556038]
["bitfinex-derivatives","SOLF0:USTF0",1747940875214,5.63436858,178.79,178.76,122.26786038]
["bitfinex-derivatives","SOLF0:USTF0",1747940875508,0.04276858,178.79,178.76,0.03556038]
["bitfinex-derivatives","SOLF0:USTF0",1747940876317,5.5919,178.78,178.76,0.03556038]
["bitfinex-derivatives","SOLF0:USTF0",1747940877010,5.592,178.77,178.76,0.03556038]
["bitfinex-derivatives","SOLF0:USTF0",1747940881119,5.5918,178.78,178.76,0.03556038]
["bitfinex-derivatives","SOLF0:USTF0",1747940881416,0.04276858,178.79,178.76,0.03556038]
["bitfinex-derivatives","SOLF0:USTF0",1747940883022,0.04276858,178.79,178.78,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747940883524,0.04276858,178.79,178.77,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1747940885626,6.858e-05,178.79,178.78,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747940886821,6.858e-05,178.79,178.78,11.1917]
["bitfinex-derivatives","SOLF0:USTF0",1747940887226,5.5886,178.88,178.83,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747940887427,6.87206482,178.9,178.84,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1747940887927,5.5888,178.88,178.84,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1747940888230,0.0359116,178.88,178.84,115.98114638]
["bitfinex-derivatives","SOLF0:USTF0",1747940888428,5.5891,178.87,178.84,115.98114638]
["bitfinex-derivatives","SOLF0:USTF0",1747940889438,5.6245116,178.88,178.84,121.57074638]
["bitfinex-derivatives","SOLF0:USTF0",1747940889834,0.0359116,178.88,178.87,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747940891136,1.9377,178.96,178.85,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747940891638,122.79206482,178.98,178.85,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747940891838,115.92,178.98,178.85,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747940892140,0.03589512,178.93,178.9,0.0359195]
["bitfinex-derivatives","SOLF0:USTF0",1747940892739,5.5876,178.92,178.9,0.0359195]
["bitfinex-derivatives","SOLF0:USTF0",1747940893141,5.5877,178.91,178.9,0.0359195]
["bitfinex-derivatives","SOLF0:USTF0",1747940893441,0.03589512,178.93,178.9,0.0359195]
["bitfinex-derivatives","SOLF0:USTF0",1747940893833,5.5875,178.92,178.9,0.0359195]
["bitfinex-derivatives","SOLF0:USTF0",1747940894032,5.5875,178.92,178.9,115.9359195]
["bitfinex-derivatives","SOLF0:USTF0",1747940895442,0.03589512,178.93,178.9,115.9359195]
["bitfinex-derivatives","SOLF0:USTF0",1747940895949,5.62319512,178.93,178.9,115.9359195]
["bitfinex-derivatives","SOLF0:USTF0",1747940896243,0.03589512,178.93,178.9,115.9359195]
["bitfinex-derivatives","SOLF0:USTF0",1747940896436,0.03589512,178.93,178.9,121.5238195]
["bitfinex-derivatives","SOLF0:USTF0",1747940896840,0.03589512,178.93,178.9,115.9359195]
["bitfinex-derivatives","SOLF0:USTF0",1747940897045,5.62299512,178.93,178.9,115.9359195]
["bitfinex-derivatives","SOLF0:USTF0",1747940898553,5.62299512,178.93,178.9,121.5238195]
["bitfinex-derivatives","SOLF0:USTF0",1747940898848,0.03589512,178.93,178.9,121.5238195]
["bitfinex-derivatives","SOLF0:USTF0",1747940899645,5.62319512,178.93,178.9,121.5238195]
["bitfinex-derivatives","SOLF0:USTF0",1747940900148,5.62319512,178.93,178.9,115.9359195]
["bitfinex-derivatives","SOLF0:USTF0",1747940900348,5.5874,178.92,178.9,115.9359195]
["bitfinex-derivatives","SOLF0:USTF0",1747940900851,0.03589512,178.93,178.9,115.9359195]
["bitfinex-derivatives","SOLF0:USTF0",1747940901051,5.62309512,178.93,178.9,115.9359195]
["bitfinex-derivatives","SOLF0:USTF0",1747940901250,0.03589512,178.93,178.9,121.5238195]
["bitfinex-derivatives","SOLF0:USTF0",1747940902151,0.03589512,178.93,178.9,115.9359195]
["bitfinex-derivatives","SOLF0:USTF0",1747940902550,0.03589512,178.93,178.91,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1747940903352,0.03589512,178.93,178.92,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1747940903942,11.1661,179.06,178.9,115.9359195]
["bitfinex-derivatives","SOLF0:USTF0",1747940904146,136.01142234,179.06,178.9,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1747940904351,5.5852,178.99,178.9,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1747940905152,0.04241111,178.96,178.95,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747940905357,0.03988516,178.97,178.95,121.4462]
["bitfinex-derivatives","SOLF0:USTF0",1747940906158,0.03988516,178.97,178.96,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747940911946,0.03988516,178.97,178.96,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1747940912754,0.03988516,178.97,178.94,0.03796327]
["bitfinex-derivatives","SOLF0:USTF0",1747940913356,5.5864,178.95,178.94,0.03796327]
["bitfinex-derivatives","SOLF0:USTF0",1747940913856,0.03988516,178.97,178.94,0.03796327]
["bitfinex-derivatives","SOLF0:USTF0",1747940914058,5.62588516,178.97,178.94,5.62456327]
["bitfinex-derivatives","SOLF0:USTF0",1747940914358,0.03988516,178.97,178.94,5.62456327]
["bitfinex-derivatives","SOLF0:USTF0",1747940914556,0.03988516,178.97,178.94,0.03796327]
["bitfinex-derivatives","SOLF0:USTF0",1747940916559,5.5864,178.95,178.94,0.03796327]
["bitfinex-derivatives","SOLF0:USTF0",1747940922061,0.03988516,178.97,178.94,0.03796327]
["bitfinex-derivatives","SOLF0:USTF0",1747940922062,5.5862,178.96,178.94,0.03796327]
["bitfinex-derivatives","SOLF0:USTF0",1747940922857,0.03988516,178.97,178.94,0.03796327]
["bitfinex-derivatives","SOLF0:USTF0",1747940923068,0.03988516,178.97,178.94,115.27796327]
["bitfinex-derivatives","SOLF0:USTF0",1747940923456,0.03988516,178.97,178.96,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747940924667,0.03988516,178.97,178.95,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747940924961,0.03988516,178.97,178.94,115.27796327]
["bitfinex-derivatives","SOLF0:USTF0",1747940925365,0.03988516,178.97,178.96,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747940932869,5.13396751,179.07,179.04,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747940933562,5.5824,179.08,179.04,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747940933967,5.61774549,179.08,179.04,5.6237557]
["bitfinex-derivatives","SOLF0:USTF0",1747940934568,5.61774549,179.08,179.04,0.0401557]
["bitfinex-derivatives","SOLF0:USTF0",1747940935373,0.03534549,179.08,179.04,0.0401557]
["bitfinex-derivatives","SOLF0:USTF0",1747940935968,5.5828,179.07,179.04,0.0401557]
["bitfinex-derivatives","SOLF0:USTF0",1747940936378,0.03534549,179.08,179.04,0.0401557]
["bitfinex-derivatives","SOLF0:USTF0",1747940936568,5.61794549,179.08,179.04,5.6235557]
["bitfinex-derivatives","SOLF0:USTF0",1747940937075,5.61794549,179.08,179.04,0.0401557]
["bitfinex-derivatives","SOLF0:USTF0",1747940938179,5.5827,179.07,179.04,0.0401557]
["bitfinex-derivatives","SOLF0:USTF0",1747940938377,5.5827,179.07,179.04,5.6237557]
["bitfinex-derivatives","SOLF0:USTF0",1747940939577,5.5827,179.07,179.04,0.0401557]
["bitfinex-derivatives","SOLF0:USTF0",1747940940377,0.03534549,179.08,179.04,0.0401557]
["bitfinex-derivatives","SOLF0:USTF0",1747940940981,5.583,179.07,179.04,0.0401557]
["bitfinex-derivatives","SOLF0:USTF0",1747940941480,5.5829,179.07,179.04,0.0401557]
["bitfinex-derivatives","SOLF0:USTF0",1747940942283,5.5832,179.06,179.04,0.0401557]
["bitfinex-derivatives","SOLF0:USTF0",1747940943081,5.5833,179.05,179.04,0.0401557]
["bitfinex-derivatives","SOLF0:USTF0",1747940944582,5.5841,179.03,178.99,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1747940944783,8.98532234,179.09,178.99,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1747940945570,5.5841,179.03,179.02,0.03897384]
["bitfinex-derivatives","SOLF0:USTF0",1747940945779,0.03949863,179.06,178.95,119.73096539]
["bitfinex-derivatives","SOLF0:USTF0",1747940946077,12.93712234,179.05,178.95,9.93706539]
["bitfinex-derivatives","SOLF0:USTF0",1747940946483,12.93712234,179.05,178.95,4.35096539]
["bitfinex-derivatives","SOLF0:USTF0",1747940946675,5.5861,178.96,178.95,4.35096539]
["bitfinex-derivatives","SOLF0:USTF0",1747940947683,5.5864,178.95,178.94,0.03547]
["bitfinex-derivatives","SOLF0:USTF0",1747940947877,0.04053463,178.97,178.94,0.03547]
["bitfinex-derivatives","SOLF0:USTF0",1747940948384,5.5861,178.96,178.94,0.03547]
["bitfinex-derivatives","SOLF0:USTF0",1747940948572,0.04053463,178.97,178.94,0.03547]
["bitfinex-derivatives","SOLF0:USTF0",1747940948980,5.5861,178.96,178.94,0.03547]
["bitfinex-derivatives","SOLF0:USTF0",1747940949486,0.04053463,178.97,178.94,0.03547]
["bitfinex-derivatives","SOLF0:USTF0",1747940950186,5.5863,178.96,178.94,0.03547]
["bitfinex-derivatives","SOLF0:USTF0",1747940950378,0.04053463,178.97,178.94,0.03547]
["bitfinex-derivatives","SOLF0:USTF0",1747940951590,5.5861,178.96,178.94,0.03547]
["bitfinex-derivatives","SOLF0:USTF0",1747940953190,5.62643463,178.97,178.94,0.03547]
["bitfinex-derivatives","SOLF0:USTF0",1747940953386,0.04053463,178.97,178.94,5.62197]
["bitfinex-derivatives","SOLF0:USTF0",1747940953579,0.04053463,178.97,178.94,0.03547]
["bitfinex-derivatives","SOLF0:USTF0",1747940954486,5.62653463,178.97,178.94,0.03547]
["bitfinex-derivatives","SOLF0:USTF0",1747940955391,5.5862,178.96,178.94,0.03547]
["bitfinex-derivatives","SOLF0:USTF0",1747940956492,5.5864,178.95,178.94,0.03547]
["bitfinex-derivatives","SOLF0:USTF0",1747940958284,5.62663463,178.97,178.94,0.03547]
["bitfinex-derivatives","SOLF0:USTF0",1747940958486,0.04053463,178.97,178.94,0.03547]
["bitfinex-derivatives","SOLF0:USTF0",1747940958788,5.5863,178.96,178.94,0.03547]
["bitfinex-derivatives","SOLF0:USTF0",1747940959489,5.62643463,178.97,178.94,0.03547]
["bitfinex-derivatives","SOLF0:USTF0",1747940959677,0.04053463,178.97,178.94,5.62207]
["bitfinex-derivatives","SOLF0:USTF0",1747940960493,0.04053463,178.97,178.94,0.03547]
["bitfinex-derivatives","SOLF0:USTF0",1747940961192,5.62653463,178.97,178.94,5.62217]
["bitfinex-derivatives","SOLF0:USTF0",1747940965187,0.04053463,178.97,178.94,0.03547]
["bitfinex-derivatives","SOLF0:USTF0",1747940965396,115.46053463,178.97,178.94,0.03547]
["bitfinex-derivatives","SOLF0:USTF0",1747940965585,1.984,178.96,178.87,119.77096539]
["bitfinex-derivatives","SOLF0:USTF0",1747940965887,5.5871,178.93,178.87,119.77096539]
["bitfinex-derivatives","SOLF0:USTF0",1747940966583,0.03818042,178.92,178.88,0.04292883]
["bitfinex-derivatives","SOLF0:USTF0",1747940966785,5.62578042,178.92,178.88,0.04292883]
["bitfinex-derivatives","SOLF0:USTF0",1747940967085,0.03818042,178.92,178.88,0.04292883]
["bitfinex-derivatives","SOLF0:USTF0",1747940967585,0.03818042,178.92,178.9,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1747940968996,5.62558042,178.92,178.89,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747940969196,0.03818042,178.92,178.89,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747940969592,5.62558042,178.92,178.89,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747940969886,0.03818042,178.92,178.9,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747940970091,0.03818042,178.92,178.88,0.04292883]
["bitfinex-derivatives","SOLF0:USTF0",1747940970290,0.03818042,178.92,178.91,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1747940970490,0.03818042,178.92,178.91,120.5877]
["bitfinex-derivatives","SOLF0:USTF0",1747940971788,1.9273,179.0,178.97,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747940971789,7.5123,179.0,178.97,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747940972391,7.5123,179.0,178.96,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747940972594,5.5853,178.99,178.96,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747940972797,5.62411823,178.99,178.96,0.03834325]
["bitfinex-derivatives","SOLF0:USTF0",1747940973585,5.62411823,178.99,178.96,5.62444325]
["bitfinex-derivatives","SOLF0:USTF0",1747940973790,0.03881823,178.99,178.96,0.03834325]
["bitfinex-derivatives","SOLF0:USTF0",1747940974197,0.03881823,178.99,178.97,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1747940974599,0.03881823,178.99,178.96,0.03834325]
["bitfinex-derivatives","SOLF0:USTF0",1747940974999,0.03881823,178.99,178.96,5.62434325]
["bitfinex-derivatives","SOLF0:USTF0",1747940975300,0.03881823,178.99,178.96,0.03834325]
["bitfinex-derivatives","SOLF0:USTF0",1747940975699,0.03881823,178.99,178.96,5.62434325]
["bitfinex-derivatives","SOLF0:USTF0",1747940976199,0.03881823,178.99,178.97,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1747940977201,5.62401823,178.99,178.96,5.62444325]
["bitfinex-derivatives","SOLF0:USTF0",1747940978201,0.03881823,178.99,178.98,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747940980004,0.03881823,178.99,178.97,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1747940980804,0.03881823,178.99,178.96,0.03834325]
["bitfinex-derivatives","SOLF0:USTF0",1747940980805,0.03881823,178.99,178.96,5.62434325]
["bitfinex-derivatives","SOLF0:USTF0",1747940981203,0.03881823,178.99,178.98,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747940981901,114.98,179.05,179.03,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747940982100,5.5828,179.07,179.03,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747940982904,5.62107552,179.07,179.03,5.62641571]
["bitfinex-derivatives","SOLF0:USTF0",1747940983108,5.62107552,179.07,179.03,0.04251571]
["bitfinex-derivatives","SOLF0:USTF0",1747940983303,0.03827552,179.07,179.03,0.04251571]
["bitfinex-derivatives","SOLF0:USTF0",1747940983599,482.72,179.06,178.93,4.35096539]
["bitfinex-derivatives","SOLF0:USTF0",1747940983800,8.98532234,179.01,178.93,4.35096539]
["bitfinex-derivatives","SOLF0:USTF0",1747940984001,5.5867,178.95,178.93,4.35096539]
["bitfinex-derivatives","SOLF0:USTF0",1747940984199,120.7752,179.0,178.93,4.35096539]
["bitfinex-derivatives","SOLF0:USTF0",1747940984505,5.5861,178.97,178.95,0.04081549]
["bitfinex-derivatives","SOLF0:USTF0",1747940984700,0.03851181,178.98,178.95,0.04081549]
["bitfinex-derivatives","SOLF0:USTF0",1747940985204,5.5861,178.96,178.95,0.04081549]
["bitfinex-derivatives","SOLF0:USTF0",1747940986704,0.03851181,178.98,178.96,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1747940987099,0.03851181,178.98,178.95,0.04081549]
["bitfinex-derivatives","SOLF0:USTF0",1747940987295,0.03851181,178.98,178.95,5.62701549]
["bitfinex-derivatives","SOLF0:USTF0",1747940987501,0.03851181,178.98,178.95,0.04081549]
["bitfinex-derivatives","SOLF0:USTF0",1747940987907,5.62421181,178.98,178.95,0.04081549]
["bitfinex-derivatives","SOLF0:USTF0",1747940988105,0.03851181,178.98,178.95,0.04081549]
["bitfinex-derivatives","SOLF0:USTF0",1747940988708,0.03851181,178.98,178.97,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747940990011,0.03851181,178.98,178.95,0.04081549]
["bitfinex-derivatives","SOLF0:USTF0",1747940990308,5.5861,178.97,178.95,0.04081549]
["bitfinex-derivatives","SOLF0:USTF0",1747940990514,0.03851181,178.98,178.95,0.04081549]
["bitfinex-derivatives","SOLF0:USTF0",1747940990714,1.86981924,179.13,178.99,8.98027924]
["bitfinex-derivatives","SOLF0:USTF0",1747940991009,1.86981924,179.13,179.07,8.98027924]
["bitfinex-derivatives","SOLF0:USTF0",1747940991204,114.98,179.25,179.08,221.14]
["bitfinex-derivatives","SOLF0:USTF0",1747940991412,5.5784,179.21,179.11,8.96276661]
["bitfinex-derivatives","SOLF0:USTF0",1747940991608,0.03718301,179.18,179.14,0.03714205]
["bitfinex-derivatives","SOLF0:USTF0",1747940991808,0.03718301,179.18,179.15,8.96276661]
["bitfinex-derivatives","SOLF0:USTF0",1747940992116,82.53605384,179.26,179.16,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1747940992409,82.53605384,179.26,179.17,230.10276661]
["bitfinex-derivatives","SOLF0:USTF0",1747940993307,127.44361618,179.28,179.19,0.03861466]
["bitfinex-derivatives","SOLF0:USTF0",1747940993308,0.03605548,179.22,179.19,0.03861466]
["bitfinex-derivatives","SOLF0:USTF0",1747940994211,5.61405548,179.22,179.19,0.03861466]
["bitfinex-derivatives","SOLF0:USTF0",1747940994610,0.03605548,179.22,179.19,0.03861466]
["bitfinex-derivatives","SOLF0:USTF0",1747940996410,5.61415548,179.22,179.19,0.03861466]
["bitfinex-derivatives","SOLF0:USTF0",1747940999515,0.03605548,179.22,179.14,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1747940999715,0.03605548,179.22,179.08,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1747940999912,14.11432136,179.23,178.97,14.11432136]
["bitfinex-derivatives","SOLF0:USTF0",1747941000213,30.91432136,179.23,179.01,220.98]
["bitfinex-derivatives","SOLF0:USTF0",1747941000414,5.5827,179.08,179.04,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747941000717,5.5827,179.08,179.05,0.0419351]
["bitfinex-derivatives","SOLF0:USTF0",1747941000915,0.03596363,179.09,179.05,0.0419351]
["bitfinex-derivatives","SOLF0:USTF0",1747941004516,5.5826,179.08,179.05,0.0419351]
["bitfinex-derivatives","SOLF0:USTF0",1747941004716,0.03596363,179.09,179.05,0.0419351]
["bitfinex-derivatives","SOLF0:USTF0",1747941005615,5.5825,179.08,179.05,0.0419351]
["bitfinex-derivatives","SOLF0:USTF0",1747941006116,5.5828,179.07,179.05,0.0419351]
["bitfinex-derivatives","SOLF0:USTF0",1747941007112,5.583,179.06,179.05,0.0419351]
["bitfinex-derivatives","SOLF0:USTF0",1747941007412,121.614,179.08,178.99,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1747941007613,5.5843,179.02,178.99,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1747941008110,5.584,179.03,178.99,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1747941008307,0.0416518,179.03,178.99,0.03625606]
["bitfinex-derivatives","SOLF0:USTF0",1747941008612,5.5843,179.02,178.99,0.03625606]
["bitfinex-derivatives","SOLF0:USTF0",1747941009308,0.0416518,179.03,178.99,0.03625606]
["bitfinex-derivatives","SOLF0:USTF0",1747941009614,0.0416518,179.03,179.0,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1747941009818,0.0416518,179.03,178.99,0.03625606]
["bitfinex-derivatives","SOLF0:USTF0",1747941010118,0.0416518,179.03,179.02,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747941010618,0.0416518,179.03,179.02,231.3243]
["bitfinex-derivatives","SOLF0:USTF0",1747941012213,0.0416518,179.03,179.01,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747941012415,0.0416518,179.03,179.01,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1747941013228,0.0416518,179.03,179.02,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747941022726,0.0416518,179.03,179.02,231.3243]
["bitfinex-derivatives","SOLF0:USTF0",1747941025227,0.0416518,179.03,178.99,0.03625606]
["bitfinex-derivatives","SOLF0:USTF0",1747941025820,5.5843,179.02,178.99,0.03625606]
["bitfinex-derivatives","SOLF0:USTF0",1747941026032,0.0416518,179.03,178.99,0.03625606]
["bitfinex-derivatives","SOLF0:USTF0",1747941026423,5.6258518,179.03,179.0,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747941026630,5.6258518,179.03,178.99,0.03625606]
["bitfinex-derivatives","SOLF0:USTF0",1747941026820,0.0416518,179.03,178.99,0.03625606]
["bitfinex-derivatives","SOLF0:USTF0",1747941029233,5.5845,179.02,178.99,5.62125606]
["bitfinex-derivatives","SOLF0:USTF0",1747941029733,5.5845,179.02,179.0,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747941030230,0.0416518,179.03,179.01,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747941030434,0.0416518,179.03,178.99,0.03625606]
["bitfinex-derivatives","SOLF0:USTF0",1747941032335,5.5843,179.02,178.99,0.03625606]
["bitfinex-derivatives","SOLF0:USTF0",1747941032641,0.0416518,179.03,178.99,0.03625606]
["bitfinex-derivatives","SOLF0:USTF0",1747941033032,5.5843,179.02,178.99,0.03625606]
["bitfinex-derivatives","SOLF0:USTF0",1747941033233,0.0416518,179.03,178.99,0.03625606]
["bitfinex-derivatives","SOLF0:USTF0",1747941033434,5.5843,179.02,178.99,0.03625606]
["bitfinex-derivatives","SOLF0:USTF0",1747941033741,0.0416518,179.03,178.99,0.03625606]
["bitfinex-derivatives","SOLF0:USTF0",1747941033943,5.5857,178.98,178.95,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1747941034645,5.5857,178.98,178.95,111.7063]
["bitfinex-derivatives","SOLF0:USTF0",1747941034841,5.5857,178.98,178.95,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747941035141,5.62804132,178.98,178.95,5.62413068]
["bitfinex-derivatives","SOLF0:USTF0",1747941035334,0.04234132,178.98,178.95,5.62413068]
["bitfinex-derivatives","SOLF0:USTF0",1747941035734,5.5861,178.97,178.95,0.03783068]
["bitfinex-derivatives","SOLF0:USTF0",1747941036237,0.04234132,178.98,178.95,0.03783068]
["bitfinex-derivatives","SOLF0:USTF0",1747941036541,5.62804132,178.98,178.95,5.62423068]
["bitfinex-derivatives","SOLF0:USTF0",1747941037943,5.5859,178.97,178.95,0.03783068]
["bitfinex-derivatives","SOLF0:USTF0",1747941038242,0.04234132,178.98,178.88,482.58]
["bitfinex-derivatives","SOLF0:USTF0",1747941038443,119.48,178.97,178.88,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1747941038644,2.0683,178.96,178.85,4.35096539]
["bitfinex-derivatives","SOLF0:USTF0",1747941039242,5.5885,178.89,178.86,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747941039543,5.5885,178.89,178.86,0.04081686]
["bitfinex-derivatives","SOLF0:USTF0",1747941039740,5.5887,178.88,178.86,0.04081686]
["bitfinex-derivatives","SOLF0:USTF0",1747941040042,2.022,178.91,178.86,0.04081686]
["bitfinex-derivatives","SOLF0:USTF0",1747941040237,5.5884,178.89,178.86,0.04081686]
["bitfinex-derivatives","SOLF0:USTF0",1747941040637,2.022,178.91,178.86,0.04081686]
["bitfinex-derivatives","SOLF0:USTF0",1747941041341,5.5888,178.88,178.86,0.04081686]
["bitfinex-derivatives","SOLF0:USTF0",1747941041644,2.022,178.91,178.86,0.04081686]
["bitfinex-derivatives","SOLF0:USTF0",1747941043441,1.9691,178.9,178.86,0.04081686]
["bitfinex-derivatives","SOLF0:USTF0",1747941044144,5.5888,178.88,178.86,0.04081686]
["bitfinex-derivatives","SOLF0:USTF0",1747941044845,5.5889,178.87,178.86,0.04081686]
["bitfinex-derivatives","SOLF0:USTF0",1747941045345,0.03590521,178.88,178.86,0.04081686]
["bitfinex-derivatives","SOLF0:USTF0",1747941046046,5.5889,178.87,178.86,0.04081686]
["bitfinex-derivatives","SOLF0:USTF0",1747941048144,5.62460521,178.88,178.86,0.04081686]
["bitfinex-derivatives","SOLF0:USTF0",1747941048746,5.5889,178.87,178.86,0.04081686]
["bitfinex-derivatives","SOLF0:USTF0",1747941048935,0.03590521,178.88,178.86,0.04081686]
["bitfinex-derivatives","SOLF0:USTF0",1747941049542,5.62480521,178.88,178.86,0.04081686]
["bitfinex-derivatives","SOLF0:USTF0",1747941050149,5.5889,178.87,178.86,0.04081686]
["bitfinex-derivatives","SOLF0:USTF0",1747941050348,0.03590521,178.88,178.86,0.04081686]
["bitfinex-derivatives","SOLF0:USTF0",1747941050543,5.62470521,178.88,178.86,0.04081686]
["bitfinex-derivatives","SOLF0:USTF0",1747941051848,0.03590521,178.88,178.86,0.04081686]
["bitfinex-derivatives","SOLF0:USTF0",1747941054454,0.03590521,178.88,178.86,5.63001686]
["bitfinex-derivatives","SOLF0:USTF0",1747941054751,0.03590521,178.88,178.86,0.04081686]
["bitfinex-derivatives","SOLF0:USTF0",1747941055053,0.03590521,178.88,178.87,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747941059954,0.03590521,178.88,178.86,5.62991686]
["bitfinex-derivatives","SOLF0:USTF0",1747941060453,0.03590521,178.88,178.87,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747941062960,119.56,178.96,178.92,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1747941063162,3.9514,178.98,178.92,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1747941063359,9.5369,178.98,178.92,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1747941063663,3.9514,178.98,178.9,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1747941063867,0.04222625,178.96,178.92,0.03562632]
["bitfinex-derivatives","SOLF0:USTF0",1747941064261,5.62862625,178.96,178.92,5.62272632]
["bitfinex-derivatives","SOLF0:USTF0",1747941064469,0.04222625,178.96,178.92,0.03562632]
["bitfinex-derivatives","SOLF0:USTF0",1747941064963,5.5865,178.95,178.92,0.03562632]
["bitfinex-derivatives","SOLF0:USTF0",1747941065470,5.62842625,178.96,178.92,5.62302632]
["bitfinex-derivatives","SOLF0:USTF0",1747941065765,0.04222625,178.96,178.92,0.03562632]
["bitfinex-derivatives","SOLF0:USTF0",1747941066771,0.04222625,178.96,178.93,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1747941067269,0.04222625,178.96,178.92,0.03562632]
["bitfinex-derivatives","SOLF0:USTF0",1747941067466,0.04222625,178.96,178.93,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1747941067971,5.62842625,178.96,178.92,5.62282632]
["bitfinex-derivatives","SOLF0:USTF0",1747941068275,0.04222625,178.96,178.92,5.62282632]
["bitfinex-derivatives","SOLF0:USTF0",1747941068773,5.62842625,178.96,178.92,5.62282632]
["bitfinex-derivatives","SOLF0:USTF0",1747941069074,0.04222625,178.96,178.93,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1747941069878,0.04222625,178.96,178.92,5.62282632]
["bitfinex-derivatives","SOLF0:USTF0",1747941070172,0.04222625,178.96,178.92,0.03562632]
["bitfinex-derivatives","SOLF0:USTF0",1747941070676,0.04222625,178.96,178.94,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747941074276,0.04222625,178.96,178.93,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747941074775,0.04222625,178.96,178.94,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747941076975,5.62842625,178.96,178.93,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1747941077375,0.04222625,178.96,178.93,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1747941078075,0.04222625,178.96,178.92,0.03562632]
["bitfinex-derivatives","SOLF0:USTF0",1747941079079,5.5869,178.94,178.92,0.03562632]
["bitfinex-derivatives","SOLF0:USTF0",1747941079378,0.04222625,178.96,178.92,0.03562632]
["bitfinex-derivatives","SOLF0:USTF0",1747941079779,5.5871,178.93,178.92,0.03562632]
["bitfinex-derivatives","SOLF0:USTF0",1747941082279,0.04222625,178.96,178.86,4.32643304]
["bitfinex-derivatives","SOLF0:USTF0",1747941082475,117.98,178.96,178.86,228.48643304]
["bitfinex-derivatives","SOLF0:USTF0",1747941082676,1.9199,178.95,178.86,228.48643304]
["bitfinex-derivatives","SOLF0:USTF0",1747941083077,5.5882,178.9,178.87,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1747941083272,5.62470736,178.9,178.87,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1747941083479,5.62470736,178.9,178.87,5.63112388]
["bitfinex-derivatives","SOLF0:USTF0",1747941083879,0.03650736,178.9,178.87,0.04242388]
["bitfinex-derivatives","SOLF0:USTF0",1747941084378,5.5886,178.88,178.87,0.04242388]
["bitfinex-derivatives","SOLF0:USTF0",1747941084777,0.03650736,178.9,178.87,0.04242388]
["bitfinex-derivatives","SOLF0:USTF0",1747941085082,5.5884,178.89,178.87,0.04242388]
["bitfinex-derivatives","SOLF0:USTF0",1747941085277,0.03650736,178.9,178.87,0.04242388]
["bitfinex-derivatives","SOLF0:USTF0",1747941086778,0.03650736,178.9,178.88,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1747941086978,0.03650736,178.9,178.89,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747941088082,7.36e-06,178.9,178.89,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747941089885,7.36e-06,178.9,178.89,229.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747941093586,7.36e-06,178.9,178.89,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747941093785,7.36e-06,178.9,178.89,228.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747941098693,7.36e-06,178.9,178.89,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747941098883,7.36e-06,178.9,178.89,228.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747941099789,7.36e-06,178.9,178.89,232.33473304]
["bitfinex-derivatives","SOLF0:USTF0",1747941103993,7.36e-06,178.9,178.89,9.91473304]
["bitfinex-derivatives","SOLF0:USTF0",1747941104291,7.36e-06,178.9,178.89,4.32643304]
["bitfinex-derivatives","SOLF0:USTF0",1747941104995,7.36e-06,178.9,178.89,9.91473304]
["bitfinex-derivatives","SOLF0:USTF0",1747941105689,3.9514,178.98,178.97,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747941106091,3.9514,178.98,178.92,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1747941106290,5.13540377,178.99,178.94,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1747941106691,0.03814619,178.98,178.97,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747941109198,0.03814619,178.98,178.97,111.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747941117707,0.03814619,178.98,178.97,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747941117901,0.03814619,178.98,178.97,111.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747941121406,2.0015,179.07,178.97,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1747941121602,3.9405,179.1,178.99,8.99538633]
["bitfinex-derivatives","SOLF0:USTF0",1747941121806,3.9405,179.1,179.0,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1747941122418,0.0418399,179.07,179.05,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1747941122617,0.0418399,179.07,179.04,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1747941122817,0.0418399,179.07,179.06,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1747941126121,0.0418399,179.07,179.05,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1747941128215,0.0418399,179.07,179.04,221.0]
["bitfinex-derivatives","SOLF0:USTF0",1747941128422,0.0418399,179.07,179.06,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1747941130817,3.9405,179.1,179.09,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1747941131114,5.13540377,179.21,179.08,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1747941131320,3.9553,179.16,179.08,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1747941131521,2.0443,179.16,179.08,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1747941131724,0.04299523,179.14,179.1,0.03793415]
["bitfinex-derivatives","SOLF0:USTF0",1747941131923,0.04299523,179.14,179.11,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1747941132127,5.13540377,179.21,179.12,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1747941132315,5.13540377,179.21,179.19,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1747941132516,5.13540377,179.21,179.18,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1747941133226,5.17745553,179.21,179.18,106.1364495]
["bitfinex-derivatives","SOLF0:USTF0",1747941133429,5.579,179.19,179.18,106.1364495]
["bitfinex-derivatives","SOLF0:USTF0",1747941133617,0.04205176,179.21,179.18,106.1364495]
["bitfinex-derivatives","SOLF0:USTF0",1747941134627,9.5455,179.26,179.2,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1747941134826,3.9685,179.26,179.21,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1747941135426,3.9685,179.26,179.18,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1747941135427,0.03739354,179.25,179.22,0.04021729]
["bitfinex-derivatives","SOLF0:USTF0",1747941135625,0.04110951,179.25,179.23,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1747941136025,0.04110951,179.25,179.23,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1747941136427,5.5777,179.24,179.23,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1747941136730,0.04110951,179.25,179.23,102.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747941137430,0.04110951,179.25,179.22,114.85859723]
["bitfinex-derivatives","SOLF0:USTF0",1747941137431,0.04110951,179.25,179.22,0.03859723]
["bitfinex-derivatives","SOLF0:USTF0",1747941137633,5.5777,179.24,179.22,106.11859723]
["bitfinex-derivatives","SOLF0:USTF0",1747941138521,5.5777,179.23,179.22,106.11859723]
["bitfinex-derivatives","SOLF0:USTF0",1747941138726,5.5777,179.23,179.22,0.03859723]
["bitfinex-derivatives","SOLF0:USTF0",1747941142839,5.5775,179.24,179.22,0.03859723]
["bitfinex-derivatives","SOLF0:USTF0",1747941144136,0.04110951,179.25,179.22,0.03859723]
["bitfinex-derivatives","SOLF0:USTF0",1747941144735,0.04110951,179.25,179.24,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1747941144932,0.04110951,179.25,179.24,120.3374]
["bitfinex-derivatives","SOLF0:USTF0",1747941145832,0.04110951,179.25,179.24,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1747941146340,0.04110951,179.25,179.24,120.3374]
["bitfinex-derivatives","SOLF0:USTF0",1747941152944,0.04110951,179.25,179.24,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1747941153146,0.04110951,179.25,179.24,227.5974]
["bitfinex-derivatives","SOLF0:USTF0",1747941154540,0.04110951,179.25,179.22,5.61639723]
["bitfinex-derivatives","SOLF0:USTF0",1747941154742,0.04110951,179.25,179.23,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1747941156646,0.04110951,179.25,179.23,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1747941156846,0.04110951,179.25,179.23,121.5777]
["bitfinex-derivatives","SOLF0:USTF0",1747941157349,0.04110951,179.25,179.24,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1747941161144,3.9563,179.31,179.29,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1747941161650,3.9563,179.31,179.28,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1747941161847,3.9563,179.31,179.28,121.5761]
["bitfinex-derivatives","SOLF0:USTF0",1747941162245,3.99562514,179.31,179.28,121.6136273]
["bitfinex-derivatives","SOLF0:USTF0",1747941163444,3.99562514,179.31,179.29,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1747941163650,3.99562514,179.31,179.28,116.0375273]
["bitfinex-derivatives","SOLF0:USTF0",1747941163952,3.99562514,179.31,179.29,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1747941165547,3.99562514,179.31,179.28,116.0375273]
["bitfinex-derivatives","SOLF0:USTF0",1747941165852,2.08392514,179.31,179.28,116.0375273]
["bitfinex-derivatives","SOLF0:USTF0",1747941167454,2.08392514,179.31,179.29,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1747941167756,2.08392514,179.31,179.28,116.0375273]
["bitfinex-derivatives","SOLF0:USTF0",1747941168056,2.08392514,179.31,179.28,121.6134273]
["bitfinex-derivatives","SOLF0:USTF0",1747941168352,2.08392514,179.31,179.28,116.0375273]
["bitfinex-derivatives","SOLF0:USTF0",1747941168650,2.08392514,179.31,179.29,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1747941170156,7.65912514,179.31,179.28,121.6135273]
["bitfinex-derivatives","SOLF0:USTF0",1747941170355,2.08392514,179.31,179.28,0.0375273]
["bitfinex-derivatives","SOLF0:USTF0",1747941170557,1.9291,179.3,179.25,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1747941170757,5.5764,179.28,179.25,121.5571]
["bitfinex-derivatives","SOLF0:USTF0",1747941171360,1.9291,179.3,179.25,121.5571]
["bitfinex-derivatives","SOLF0:USTF0",1747941171554,0.03558725,179.29,179.26,0.03811835]
["bitfinex-derivatives","SOLF0:USTF0",1747941171858,5.5765,179.27,179.26,0.03811835]
["bitfinex-derivatives","SOLF0:USTF0",1747941172159,0.03558725,179.29,179.26,0.03811835]
["bitfinex-derivatives","SOLF0:USTF0",1747941172457,5.5762,179.28,179.26,0.03811835]
["bitfinex-derivatives","SOLF0:USTF0",1747941175364,5.5765,179.27,179.26,0.03811835]
["bitfinex-derivatives","SOLF0:USTF0",1747941176058,0.03558725,179.29,179.26,0.03811835]
["bitfinex-derivatives","SOLF0:USTF0",1747941176656,5.5763,179.28,179.26,0.03811835]
["bitfinex-derivatives","SOLF0:USTF0",1747941177063,5.5763,179.28,179.26,5.61481835]
["bitfinex-derivatives","SOLF0:USTF0",1747941177361,5.61158725,179.29,179.26,5.61481835]
["bitfinex-derivatives","SOLF0:USTF0",1747941177562,0.03558725,179.29,179.26,0.03811835]
["bitfinex-derivatives","SOLF0:USTF0",1747941178069,5.5764,179.28,179.26,0.03811835]
["bitfinex-derivatives","SOLF0:USTF0",1747941178268,0.03558725,179.29,179.27,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1747941178564,5.61158725,179.29,179.26,0.03811835]
["bitfinex-derivatives","SOLF0:USTF0",1747941178763,5.61158725,179.29,179.26,5.61471835]
["bitfinex-derivatives","SOLF0:USTF0",1747941179066,0.03558725,179.29,179.26,0.03811835]
["bitfinex-derivatives","SOLF0:USTF0",1747941180466,0.03558725,179.29,179.28,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1747941181160,6.84720503,179.39,179.34,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1747941181161,5.13540377,179.36,179.34,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1747941181560,5.13540377,179.36,179.31,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1747941182163,0.0355299,179.35,179.33,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1747941182364,0.0355299,179.35,179.32,0.04079171]
["bitfinex-derivatives","SOLF0:USTF0",1747941182763,0.0355299,179.35,179.34,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1747941186461,0.0355299,179.35,179.32,5.61569171]
["bitfinex-derivatives","SOLF0:USTF0",1747941186656,0.0355299,179.35,179.34,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1747941186866,0.0355299,179.35,179.32,0.04079171]
["bitfinex-derivatives","SOLF0:USTF0",1747941187063,0.0355299,179.35,179.33,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1747941188465,0.0355299,179.35,179.32,114.96079171]
["bitfinex-derivatives","SOLF0:USTF0",1747941188657,5.6095299,179.35,179.32,114.96079171]
["bitfinex-derivatives","SOLF0:USTF0",1747941189266,5.6095299,179.35,179.29,4.32643304]
["bitfinex-derivatives","SOLF0:USTF0",1747941189267,0.0355299,179.35,179.29,4.32643304]
["bitfinex-derivatives","SOLF0:USTF0",1747941190271,0.0355299,179.35,179.3,0.03802064]
["bitfinex-derivatives","SOLF0:USTF0",1747941190777,5.5751,179.32,179.3,0.03802064]
["bitfinex-derivatives","SOLF0:USTF0",1747941191075,0.0355299,179.35,179.29,4.32643304]
["bitfinex-derivatives","SOLF0:USTF0",1747941191268,5.5758,179.3,179.26,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1747941191775,5.5758,179.3,179.24,4.32643304]
["bitfinex-derivatives","SOLF0:USTF0",1747941192075,0.03976635,179.29,179.25,114.93556369]
["bitfinex-derivatives","SOLF0:USTF0",1747941193574,0.03976635,179.29,179.28,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1747941193776,0.03976635,179.29,179.25,114.93556369]
["bitfinex-derivatives","SOLF0:USTF0",1747941195076,5.61566635,179.29,179.26,120.4965]
["bitfinex-derivatives","SOLF0:USTF0",1747941195373,5.61566635,179.29,179.26,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1747941195573,0.03976635,179.29,179.26,120.4966]
["bitfinex-derivatives","SOLF0:USTF0",1747941195773,0.03976635,179.29,179.26,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1747941196277,0.03976635,179.29,179.28,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1747941198176,0.03976635,179.29,179.26,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1747941198673,0.03976635,179.29,179.28,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1747941200779,0.03976635,179.29,179.27,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1747941201382,5.5762,179.28,179.25,5.61266369]
["bitfinex-derivatives","SOLF0:USTF0",1747941201579,5.5762,179.28,179.25,120.53266369]
["bitfinex-derivatives","SOLF0:USTF0",1747941201783,0.03976635,179.29,179.25,114.95556369]
["bitfinex-derivatives","SOLF0:USTF0",1747941202080,0.03976635,179.29,179.27,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1747941203682,0.03976635,179.29,179.28,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1747941206174,0.03976635,179.29,179.25,114.95556369]
["bitfinex-derivatives","SOLF0:USTF0",1747941206578,5.61566635,179.29,179.25,114.95556369]
["bitfinex-derivatives","SOLF0:USTF0",1747941206784,5.61566635,179.29,179.25,120.53246369]
["bitfinex-derivatives","SOLF0:USTF0",1747941206986,5.61566635,179.29,179.25,114.95556369]
["bitfinex-derivatives","SOLF0:USTF0",1747941207489,5.61566635,179.29,179.26,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1747941207689,0.03976635,179.29,179.25,114.95556369]
["bitfinex-derivatives","SOLF0:USTF0",1747941208989,0.03976635,179.29,179.26,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1747941208990,5.5764,179.28,179.26,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1747941209183,0.03976635,179.29,179.25,114.95556369]
["bitfinex-derivatives","SOLF0:USTF0",1747941210888,5.61586635,179.29,179.26,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1747941211488,0.03976635,179.29,179.27,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1747941211988,5.61586635,179.29,179.26,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1747941212493,5.5762,179.28,179.25,120.53266369]
["bitfinex-derivatives","SOLF0:USTF0",1747941212792,0.03976635,179.29,179.25,114.95556369]
["bitfinex-derivatives","SOLF0:USTF0",1747941213189,0.03976635,179.29,179.25,120.53256369]
["bitfinex-derivatives","SOLF0:USTF0",1747941213385,0.03976635,179.29,179.25,114.95556369]
["bitfinex-derivatives","SOLF0:USTF0",1747941214089,0.03976635,179.29,179.26,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1747941214290,0.03976635,179.29,179.25,114.95556369]
["bitfinex-derivatives","SOLF0:USTF0",1747941214693,5.5765,179.28,179.25,120.53256369]
["bitfinex-derivatives","SOLF0:USTF0",1747941214890,0.03976635,179.29,179.25,114.95556369]
["bitfinex-derivatives","SOLF0:USTF0",1747941215091,5.5764,179.28,179.25,120.53236369]
["bitfinex-derivatives","SOLF0:USTF0",1747941215394,5.5764,179.28,179.25,114.95556369]
["bitfinex-derivatives","SOLF0:USTF0",1747941215887,0.03976635,179.29,179.25,0.03556369]
["bitfinex-derivatives","SOLF0:USTF0",1747941216088,1.8742,179.28,179.25,0.03556369]
["bitfinex-derivatives","SOLF0:USTF0",1747941216296,5.5768,179.26,179.25,0.03556369]
["bitfinex-derivatives","SOLF0:USTF0",1747941216692,1.8742,179.28,179.25,0.03556369]
["bitfinex-derivatives","SOLF0:USTF0",1747941216893,5.5767,179.27,179.25,0.03556369]
["bitfinex-derivatives","SOLF0:USTF0",1747941217695,5.5768,179.26,179.25,0.03556369]
["bitfinex-derivatives","SOLF0:USTF0",1747941217994,1.8742,179.28,179.25,0.03556369]
["bitfinex-derivatives","SOLF0:USTF0",1747941218297,5.5766,179.27,179.25,0.03556369]
["bitfinex-derivatives","SOLF0:USTF0",1747941218694,1.8742,179.28,179.25,0.03556369]
["bitfinex-derivatives","SOLF0:USTF0",1747941219095,7.4506,179.28,179.25,5.61236369]
["bitfinex-derivatives","SOLF0:USTF0",1747941219297,1.8742,179.28,179.25,5.61236369]
["bitfinex-derivatives","SOLF0:USTF0",1747941219486,1.8742,179.28,179.25,0.03556369]
["bitfinex-derivatives","SOLF0:USTF0",1747941220599,5.5765,179.27,179.25,0.03556369]
["bitfinex-derivatives","SOLF0:USTF0",1747941221301,5.5768,179.26,179.25,0.03556369]
["bitfinex-derivatives","SOLF0:USTF0",1747941240821,5.578,179.22,179.21,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1747941241120,116.5742,179.28,179.18,110.32643304]
["bitfinex-derivatives","SOLF0:USTF0",1747941241321,5.5782,179.22,179.19,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1747941241825,5.61356827,179.22,179.19,5.61956521]
["bitfinex-derivatives","SOLF0:USTF0",1747941242020,5.5784,179.21,179.19,0.04086521]
["bitfinex-derivatives","SOLF0:USTF0",1747941242216,0.03536827,179.22,179.19,0.04086521]
["bitfinex-derivatives","SOLF0:USTF0",1747941243119,5.5786,179.21,179.19,0.04086521]
["bitfinex-derivatives","SOLF0:USTF0",1747941243316,0.03536827,179.22,179.19,0.04086521]
["bitfinex-derivatives","SOLF0:USTF0",1747941244324,5.5783,179.21,179.19,5.61976521]
["bitfinex-derivatives","SOLF0:USTF0",1747941245630,5.5783,179.21,179.19,0.04086521]
["bitfinex-derivatives","SOLF0:USTF0",1747941246325,5.61346827,179.22,179.2,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1747941246525,5.13540377,179.29,179.21,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1747941246726,5.13540377,179.29,179.23,8.99538633]
["bitfinex-derivatives","SOLF0:USTF0",1747941246927,5.13540377,179.29,179.28,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1747941247130,5.13540377,179.29,179.28,120.2562]
["bitfinex-derivatives","SOLF0:USTF0",1747941248029,0.03616718,179.3,179.29,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1747941252634,0.03616718,179.3,179.27,0.03882844]
["bitfinex-derivatives","SOLF0:USTF0",1747941252924,0.03616718,179.3,179.27,114.67882844]
["bitfinex-derivatives","SOLF0:USTF0",1747941253119,0.03616718,179.3,179.27,120.25502844]
["bitfinex-derivatives","SOLF0:USTF0",1747941253320,0.03616718,179.3,179.27,0.03882844]
["bitfinex-derivatives","SOLF0:USTF0",1747941253833,5.5759,179.29,179.27,0.03882844]
["bitfinex-derivatives","SOLF0:USTF0",1747941256433,0.03616718,179.3,179.27,0.03882844]
["bitfinex-derivatives","SOLF0:USTF0",1747941256635,0.03616718,179.3,179.27,5.61522844]
["bitfinex-derivatives","SOLF0:USTF0",1747941258232,5.61176718,179.3,179.27,5.61522844]
["bitfinex-derivatives","SOLF0:USTF0",1747941261737,5.5759,179.29,179.27,0.03882844]
["bitfinex-derivatives","SOLF0:USTF0",1747941262031,0.03616718,179.3,179.27,0.03882844]
["bitfinex-derivatives","SOLF0:USTF0",1747941262337,5.5761,179.29,179.27,0.03882844]
["bitfinex-derivatives","SOLF0:USTF0",1747941262536,0.03616718,179.3,179.27,0.03882844]
["bitfinex-derivatives","SOLF0:USTF0",1747941263039,5.5762,179.28,179.27,0.03882844]
["bitfinex-derivatives","SOLF0:USTF0",1747941269138,5.5766,179.27,179.24,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1747941269332,1.9476,179.29,179.21,4.32643304]
["bitfinex-derivatives","SOLF0:USTF0",1747941269536,3.8849,179.29,179.21,4.32643304]
["bitfinex-derivatives","SOLF0:USTF0",1747941269738,3.8849,179.29,179.19,118.96643304]
["bitfinex-derivatives","SOLF0:USTF0",1747941270239,0.04002468,179.26,179.22,0.04269734]
["bitfinex-derivatives","SOLF0:USTF0",1747941270537,5.61692468,179.26,179.23,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1747941271644,5.5771,179.25,179.23,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1747941271835,5.5771,179.25,179.22,5.62059734]
["bitfinex-derivatives","SOLF0:USTF0",1747941272541,0.04002468,179.26,179.22,0.04269734]
["bitfinex-derivatives","SOLF0:USTF0",1747941273149,5.5772,179.25,179.22,5.62059734]
["bitfinex-derivatives","SOLF0:USTF0",1747941273642,0.04002468,179.26,179.22,5.62059734]
["bitfinex-derivatives","SOLF0:USTF0",1747941274251,0.04002468,179.26,179.25,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1747941277547,0.04002468,179.26,179.24,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1747941280043,0.04002468,179.26,179.25,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1747941280740,0.04002468,179.26,179.24,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1747941280951,0.04002468,179.26,179.22,0.04269734]
["bitfinex-derivatives","SOLF0:USTF0",1747941281150,5.61692468,179.26,179.22,0.04269734]
["bitfinex-derivatives","SOLF0:USTF0",1747941281342,5.61692468,179.26,179.23,120.1574]
["bitfinex-derivatives","SOLF0:USTF0",1747941284150,0.04002468,179.26,179.24,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1747941284346,0.04002468,179.26,179.23,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1747941285748,0.04002468,179.26,179.25,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1747941296759,0.04002468,179.26,179.25,9.90353304]
["bitfinex-derivatives","SOLF0:USTF0",1747941297756,0.04002468,179.26,179.25,124.46353304]
["bitfinex-derivatives","SOLF0:USTF0",1747941299463,0.04002468,179.26,179.25,9.90353304]
["bitfinex-derivatives","SOLF0:USTF0",1747941299659,0.04002468,179.26,179.25,124.46353304]
["bitfinex-derivatives","SOLF0:USTF0",1747941300263,0.04002468,179.26,179.25,9.90353304]
["bitfinex-derivatives","SOLF0:USTF0",1747941300461,0.04002468,179.26,179.25,124.46353304]
["bitfinex-derivatives","SOLF0:USTF0",1747941301160,0.04002468,179.26,179.25,4.32643304]
["bitfinex-derivatives","SOLF0:USTF0",1747941302157,0.04002468,179.26,179.25,9.90353304]
["bitfinex-derivatives","SOLF0:USTF0",1747941302357,0.04002468,179.26,179.25,124.46353304]
["bitfinex-derivatives","SOLF0:USTF0",1747941302867,0.04002468,179.26,179.25,120.1371]
["bitfinex-derivatives","SOLF0:USTF0",1747941303464,5.13540377,179.33,179.25,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1747941303668,5.13540377,179.33,179.23,8.99538633]
["bitfinex-derivatives","SOLF0:USTF0",1747941303968,5.13540377,179.33,179.24,220.54]
["bitfinex-derivatives","SOLF0:USTF0",1747941304166,5.13540377,179.33,179.28,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1747941304360,5.13540377,179.33,179.28,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1747941304563,0.04183089,179.32,179.29,0.04206944]
["bitfinex-derivatives","SOLF0:USTF0",1747941304960,5.5754,179.31,179.29,0.04206944]
["bitfinex-derivatives","SOLF0:USTF0",1747941305563,0.04183089,179.32,179.29,0.04206944]
["bitfinex-derivatives","SOLF0:USTF0",1747941306064,5.5755,179.3,179.29,0.04206944]
["bitfinex-derivatives","SOLF0:USTF0",1747941307357,5.5765,179.27,179.25,118.80643304]
["bitfinex-derivatives","SOLF0:USTF0",1747941307557,3.9256,179.35,179.25,4.32643304]
["bitfinex-derivatives","SOLF0:USTF0",1747941308065,5.5768,179.26,179.25,4.32643304]
["bitfinex-derivatives","SOLF0:USTF0",1747941308965,0.0383038,179.27,179.24,0.04283429]
["bitfinex-derivatives","SOLF0:USTF0",1747941309565,5.5768,179.26,179.24,0.04283429]
["bitfinex-derivatives","SOLF0:USTF0",1747941310463,5.5771,179.25,179.24,0.04283429]
["bitfinex-derivatives","SOLF0:USTF0",1747941314465,7.6306,179.26,179.24,0.04283429]
["bitfinex-derivatives","SOLF0:USTF0",1747941314864,2.0537,179.26,179.24,0.04283429]
["bitfinex-derivatives","SOLF0:USTF0",1747941315270,5.5771,179.25,179.24,0.04283429]
["bitfinex-derivatives","SOLF0:USTF0",1747941321973,0.0383038,179.27,179.24,0.04283429]
["bitfinex-derivatives","SOLF0:USTF0",1747941322775,5.6150038,179.27,179.24,0.04283429]
["bitfinex-derivatives","SOLF0:USTF0",1747941323979,5.6150038,179.27,179.24,5.62013429]
["bitfinex-derivatives","SOLF0:USTF0",1747941324175,0.0383038,179.27,179.24,114.54283429]
["bitfinex-derivatives","SOLF0:USTF0",1747941324779,0.0383038,179.27,179.26,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1747941325678,0.0383038,179.27,179.26,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1747941326876,0.0383038,179.27,179.26,120.0768]
["bitfinex-derivatives","SOLF0:USTF0",1747941328277,0.0383038,179.27,179.26,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1747941328778,0.0383038,179.27,179.24,0.04283429]
["bitfinex-derivatives","SOLF0:USTF0",1747941328978,0.0383038,179.27,179.22,4.32643304]
["bitfinex-derivatives","SOLF0:USTF0",1747941329481,5.5777,179.23,179.22,4.32643304]
["bitfinex-derivatives","SOLF0:USTF0",1747941330279,5.5775,179.24,179.22,4.32643304]
["bitfinex-derivatives","SOLF0:USTF0",1747941331181,5.5772,179.25,179.22,4.32643304]
["bitfinex-derivatives","SOLF0:USTF0",1747941331576,5.5772,179.25,179.21,0.03571918]
["bitfinex-derivatives","SOLF0:USTF0",1747941331784,5.5772,179.25,179.22,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1747941332282,5.5774,179.24,179.22,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1747941332483,5.5774,179.24,179.21,5.61401918]
["bitfinex-derivatives","SOLF0:USTF0",1747941333483,0.0383038,179.27,179.22,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1747941333484,5.5772,179.25,179.22,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1747941334290,5.5772,179.25,179.21,0.03571918]
["bitfinex-derivatives","SOLF0:USTF0",1747941335286,0.0383038,179.27,179.21,0.03571918]
["bitfinex-derivatives","SOLF0:USTF0",1747941335977,5.5777,179.24,179.21,5.61391918]
["bitfinex-derivatives","SOLF0:USTF0",1747941337189,5.5777,179.24,179.22,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1747941337379,5.5772,179.25,179.22,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1747941338386,0.0383038,179.27,179.22,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1747941339390,5.5775,179.24,179.22,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1747941339591,5.5775,179.24,179.21,5.61401918]
["bitfinex-derivatives","SOLF0:USTF0",1747941340292,5.5777,179.23,179.21,0.03571918]
["bitfinex-derivatives","SOLF0:USTF0",1747941340591,0.0383038,179.27,179.21,0.03571918]
["bitfinex-derivatives","SOLF0:USTF0",1747941340782,5.578,179.22,179.21,0.03571918]
["bitfinex-derivatives","SOLF0:USTF0",1747941341291,0.04212915,179.23,179.21,5.61401918]
["bitfinex-derivatives","SOLF0:USTF0",1747941341490,0.04212915,179.23,179.21,0.03571918]
["bitfinex-derivatives","SOLF0:USTF0",1747941342586,0.04212915,179.23,179.22,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1747941343290,0.04212915,179.23,179.21,5.61391918]
["bitfinex-derivatives","SOLF0:USTF0",1747941343485,0.04212915,179.23,179.21,0.03571918]
["bitfinex-derivatives","SOLF0:USTF0",1747941343797,5.62002915,179.23,179.21,0.03571918]
["bitfinex-derivatives","SOLF0:USTF0",1747941344097,0.04212915,179.23,179.21,0.03571918]
["bitfinex-derivatives","SOLF0:USTF0",1747941344280,0.04212915,179.23,179.22,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1747941345781,5.13540377,179.32,179.22,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1747941345989,5.13540377,179.32,179.22,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747941346697,0.03902155,179.29,179.25,0.04072578]
["bitfinex-derivatives","SOLF0:USTF0",1747941346903,0.03902155,179.29,179.26,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1747941347197,0.03902155,179.29,179.27,111.5764]
["bitfinex-derivatives","SOLF0:USTF0",1747941347592,0.03902155,179.29,179.27,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1747941348597,0.03902155,179.29,179.28,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1747941350895,0.03902155,179.29,179.27,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1747941351100,0.03902155,179.29,179.27,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1747941351901,0.03902155,179.29,179.27,119.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747941353904,0.03902155,179.29,179.27,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1747941354105,0.03902155,179.29,179.27,225.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747941354605,0.03902155,179.29,179.27,220.38]
["bitfinex-derivatives","SOLF0:USTF0",1747941354802,0.03902155,179.29,179.25,4.36715882]
["bitfinex-derivatives","SOLF0:USTF0",1747941355312,5.5768,179.26,179.25,4.36715882]
["bitfinex-derivatives","SOLF0:USTF0",1747941355904,5.5768,179.26,179.25,0.04072578]
["bitfinex-derivatives","SOLF0:USTF0",1747941360913,0.04137864,179.21,179.18,114.45681232]
["bitfinex-derivatives","SOLF0:USTF0",1747941361421,5.5786,179.2,179.18,114.45681232]
["bitfinex-derivatives","SOLF0:USTF0",1747941362023,5.61987864,179.21,179.18,114.45681232]
["bitfinex-derivatives","SOLF0:USTF0",1747941362322,5.61987864,179.21,179.18,120.03581232]
["bitfinex-derivatives","SOLF0:USTF0",1747941362925,0.04137864,179.21,179.19,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1747941363834,5.61977864,179.21,179.18,120.03601232]
["bitfinex-derivatives","SOLF0:USTF0",1747941365326,5.61977864,179.21,179.18,5.61601232]
["bitfinex-derivatives","SOLF0:USTF0",1747941366026,5.5787,179.2,179.18,0.03681232]
["bitfinex-derivatives","SOLF0:USTF0",1747941367330,5.61977864,179.21,179.18,0.03681232]
["bitfinex-derivatives","SOLF0:USTF0",1747941367532,5.61977864,179.21,179.18,5.61591232]
["bitfinex-derivatives","SOLF0:USTF0",1747941368031,0.04137864,179.21,179.18,5.61591232]
["bitfinex-derivatives","SOLF0:USTF0",1747941368227,0.04137864,179.21,179.18,0.03681232]
["bitfinex-derivatives","SOLF0:USTF0",1747941368629,5.5788,179.2,179.18,0.03681232]
["bitfinex-derivatives","SOLF0:USTF0",1747941369638,5.61987864,179.21,179.18,5.61601232]
["bitfinex-derivatives","SOLF0:USTF0",1747941370136,0.04137864,179.21,179.18,0.03681232]
["bitfinex-derivatives","SOLF0:USTF0",1747941370734,5.61997864,179.21,179.18,5.61591232]
["bitfinex-derivatives","SOLF0:USTF0",1747941371436,0.04137864,179.21,179.2,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1747941373738,0.04137864,179.21,179.19,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1747941373928,0.04137864,179.21,179.19,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1747941374939,0.04137864,179.21,179.19,119.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747941375133,0.04137864,179.21,179.19,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1747941375538,5.61987864,179.21,179.19,119.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747941375940,0.04137864,179.21,179.19,119.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747941376244,0.04137864,179.21,179.19,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1747941376636,5.5789,179.19,179.18,0.03681232]
["bitfinex-derivatives","SOLF0:USTF0",1747941385641,1.9768,179.2,179.13,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1747941385842,1.983,179.19,179.13,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1747941386243,5.5801,179.16,179.13,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1747941386642,5.6199298,179.16,179.13,114.41703291]
["bitfinex-derivatives","SOLF0:USTF0",1747941387747,5.5802,179.15,179.13,114.41703291]
["bitfinex-derivatives","SOLF0:USTF0",1747941388551,5.5805,179.14,179.13,114.41703291]
["bitfinex-derivatives","SOLF0:USTF0",1747941392451,0.0398298,179.16,179.13,114.41703291]
["bitfinex-derivatives","SOLF0:USTF0",1747941392646,0.0398298,179.16,179.13,119.99773291]
["bitfinex-derivatives","SOLF0:USTF0",1747941392851,0.0398298,179.16,179.13,114.41703291]
["bitfinex-derivatives","SOLF0:USTF0",1747941393649,0.0398298,179.16,179.14,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1747941393951,0.0398298,179.16,179.13,114.41703291]
["bitfinex-derivatives","SOLF0:USTF0",1747941394153,0.0398298,179.16,179.14,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1747941394354,0.0398298,179.16,179.13,114.41703291]
["bitfinex-derivatives","SOLF0:USTF0",1747941395050,5.5805,179.14,179.13,0.03703291]
["bitfinex-derivatives","SOLF0:USTF0",1747941397056,0.0398298,179.16,179.07,486.38643304]
["bitfinex-derivatives","SOLF0:USTF0",1747941397255,8.99538633,179.16,179.07,4.32643304]
["bitfinex-derivatives","SOLF0:USTF0",1747941397456,5.5824,179.08,179.07,4.32643304]
["bitfinex-derivatives","SOLF0:USTF0",1747941398050,5.5827,179.07,179.06,0.03876147]
["bitfinex-derivatives","SOLF0:USTF0",1747941398445,0.03794941,179.09,179.02,4.32643304]
["bitfinex-derivatives","SOLF0:USTF0",1747941398652,1.96694941,179.09,179.02,4.32643304]
["bitfinex-derivatives","SOLF0:USTF0",1747941399058,1.96694941,179.09,179.02,9.91033304]
["bitfinex-derivatives","SOLF0:USTF0",1747941399355,5.5836,179.04,179.02,4.32643304]
["bitfinex-derivatives","SOLF0:USTF0",1747941399558,0.03972147,179.05,179.02,4.32643304]
["bitfinex-derivatives","SOLF0:USTF0",1747941400058,0.03972147,179.05,179.04,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747941400252,0.03972147,179.05,179.02,4.32643304]
["bitfinex-derivatives","SOLF0:USTF0",1747941400454,5.62312147,179.05,179.02,4.32643304]
["bitfinex-derivatives","SOLF0:USTF0",1747941400758,5.62312147,179.05,179.02,9.91043304]
["bitfinex-derivatives","SOLF0:USTF0",1747941401058,0.03972147,179.05,179.03,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747941401554,0.03972147,179.05,179.04,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747941402159,0.03972147,179.05,179.03,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747941402456,0.03972147,179.05,179.01,0.03631425]
["bitfinex-derivatives","SOLF0:USTF0",1747941402658,0.03972147,179.05,179.02,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747941403162,0.03972147,179.05,179.01,0.03631425]
["bitfinex-derivatives","SOLF0:USTF0",1747941403660,0.03972147,179.05,179.02,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747941404057,0.03972147,179.05,179.01,0.03631425]
["bitfinex-derivatives","SOLF0:USTF0",1747941404759,0.03972147,179.05,179.02,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1747941405163,5.62312147,179.05,179.02,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1747941405360,0.03972147,179.05,179.01,0.03631425]
["bitfinex-derivatives","SOLF0:USTF0",1747941405658,5.5837,179.04,179.01,0.03631425]
["bitfinex-derivatives","SOLF0:USTF0",1747941406162,0.03972147,179.05,179.01,0.03631425]
["bitfinex-derivatives","SOLF0:USTF0",1747941406964,0.03972147,179.05,179.01,5.62071425]
["bitfinex-derivatives","SOLF0:USTF0",1747941407265,0.03972147,179.05,179.01,0.03631425]
["bitfinex-derivatives","SOLF0:USTF0",1747941407662,0.03972147,179.05,179.02,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747941408564,5.62312147,179.05,179.02,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747941409666,5.5836,179.04,179.02,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747941410165,5.5836,179.04,179.01,5.62071425]
["bitfinex-derivatives","SOLF0:USTF0",1747941410358,5.584,179.03,179.01,0.03631425]
["bitfinex-derivatives","SOLF0:USTF0",1747941411265,5.5837,179.04,179.01,0.03631425]
["bitfinex-derivatives","SOLF0:USTF0",1747941411862,5.5837,179.04,179.01,5.62071425]
["bitfinex-derivatives","SOLF0:USTF0",1747941412161,5.5837,179.04,179.01,0.03631425]
["bitfinex-derivatives","SOLF0:USTF0",1747941413166,0.03972147,179.05,179.01,0.03631425]
["bitfinex-derivatives","SOLF0:USTF0",1747941413565,5.5836,179.04,179.01,0.03631425]
["bitfinex-derivatives","SOLF0:USTF0",1747941414566,5.5836,179.04,179.01,5.62071425]
["bitfinex-derivatives","SOLF0:USTF0",1747941415264,5.5842,179.03,179.01,0.03631425]
["bitfinex-derivatives","SOLF0:USTF0",1747941415464,0.03972147,179.05,179.01,0.03631425]
["bitfinex-derivatives","SOLF0:USTF0",1747941416166,5.5839,179.03,179.01,0.03631425]
["bitfinex-derivatives","SOLF0:USTF0",1747941416365,0.03972147,179.05,179.01,0.03631425]
["bitfinex-derivatives","SOLF0:USTF0",1747941416669,5.5842,179.03,179.01,0.03631425]
["bitfinex-derivatives","SOLF0:USTF0",1747941416867,0.03972147,179.05,179.01,0.03631425]
["bitfinex-derivatives","SOLF0:USTF0",1747941417971,5.5841,179.03,179.01,0.03631425]
["bitfinex-derivatives","SOLF0:USTF0",1747941418268,0.03972147,179.05,179.01,0.03631425]
["bitfinex-derivatives","SOLF0:USTF0",1747941418567,5.62322147,179.05,179.02,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1747941420071,0.03972147,179.05,179.01,5.62071425]
["bitfinex-derivatives","SOLF0:USTF0",1747941420258,0.03972147,179.05,179.01,0.03631425]
["bitfinex-derivatives","SOLF0:USTF0",1747941420663,5.584,179.03,179.01,0.03631425]
["bitfinex-derivatives","SOLF0:USTF0",1747941420964,0.03972147,179.05,179.01,0.03631425]
["bitfinex-derivatives","SOLF0:USTF0",1747941421673,5.5842,179.02,179.01,0.03631425]
["bitfinex-derivatives","SOLF0:USTF0",1747941425570,5.584,179.03,179.01,0.03631425]
["bitfinex-derivatives","SOLF0:USTF0",1747941425968,0.03972147,179.05,179.01,0.03631425]
["bitfinex-derivatives","SOLF0:USTF0",1747941426465,5.5842,179.02,179.01,0.03631425]
["bitfinex-derivatives","SOLF0:USTF0",1747941429771,114.3,179.02,178.89,4.32618829]
["bitfinex-derivatives","SOLF0:USTF0",1747941430076,5.8657,179.01,178.92,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1747941430278,5.8657,179.01,178.9,220.42]
["bitfinex-derivatives","SOLF0:USTF0",1747941430675,0.03793914,178.97,178.94,5.62523848]
["bitfinex-derivatives","SOLF0:USTF0",1747941430871,5.62393914,178.97,178.94,5.62523848]
["bitfinex-derivatives","SOLF0:USTF0",1747941431469,0.03793914,178.97,178.94,0.03863848]
["bitfinex-derivatives","SOLF0:USTF0",1747941431773,5.5863,178.96,178.94,0.03863848]
["bitfinex-derivatives","SOLF0:USTF0",1747941431967,0.03793914,178.97,178.94,0.03863848]
["bitfinex-derivatives","SOLF0:USTF0",1747941432872,5.5864,178.95,178.94,0.03863848]
["bitfinex-derivatives","SOLF0:USTF0",1747941434071,5.5862,178.96,178.94,0.03863848]
["bitfinex-derivatives","SOLF0:USTF0",1747941434275,0.03793914,178.97,178.94,0.03863848]
["bitfinex-derivatives","SOLF0:USTF0",1747941435878,5.62393914,178.97,178.94,5.62523848]
["bitfinex-derivatives","SOLF0:USTF0",1747941436481,5.5862,178.96,178.94,0.03863848]
["bitfinex-derivatives","SOLF0:USTF0",1747941437280,5.5862,178.96,178.94,5.62533848]
["bitfinex-derivatives","SOLF0:USTF0",1747941437474,5.62383914,178.97,178.94,5.62533848]
["bitfinex-derivatives","SOLF0:USTF0",1747941437979,0.03793914,178.97,178.95,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747941438175,0.03793914,178.97,178.94,0.03863848]
["bitfinex-derivatives","SOLF0:USTF0",1747941439783,5.62373914,178.97,178.94,5.62513848]
["bitfinex-derivatives","SOLF0:USTF0",1747941440284,0.03793914,178.97,178.95,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747941440880,0.03793914,178.97,178.94,0.03863848]
["bitfinex-derivatives","SOLF0:USTF0",1747941441679,5.5861,178.96,178.94,0.03863848]
["bitfinex-derivatives","SOLF0:USTF0",1747941442682,5.5864,178.95,178.94,0.03863848]
["bitfinex-derivatives","SOLF0:USTF0",1747941443380,5.5862,178.96,178.94,0.03863848]
["bitfinex-derivatives","SOLF0:USTF0",1747941444086,5.5864,178.95,178.94,0.03863848]
["bitfinex-derivatives","SOLF0:USTF0",1747941444780,8.98264306,178.96,178.88,4.32618829]
["bitfinex-derivatives","SOLF0:USTF0",1747941444982,1.9022,178.94,178.88,4.32618829]
["bitfinex-derivatives","SOLF0:USTF0",1747941445179,5.5889,178.87,178.86,5.7684134]
["bitfinex-derivatives","SOLF0:USTF0",1747941445378,114.32,178.9,178.84,5.7684134]
["bitfinex-derivatives","SOLF0:USTF0",1747941445786,5.5891,178.87,178.84,5.7684134]
["bitfinex-derivatives","SOLF0:USTF0",1747941445988,5.5891,178.87,178.85,0.04220134]
["bitfinex-derivatives","SOLF0:USTF0",1747941446180,0.04177707,178.89,178.85,0.04220134]
["bitfinex-derivatives","SOLF0:USTF0",1747941446374,5.589,178.87,178.85,0.04220134]
["bitfinex-derivatives","SOLF0:USTF0",1747941447182,5.5887,178.88,178.85,0.04220134]
["bitfinex-derivatives","SOLF0:USTF0",1747941448491,5.63017707,178.89,178.85,0.04220134]
["bitfinex-derivatives","SOLF0:USTF0",1747941448993,0.04177707,178.89,178.85,0.04220134]
["bitfinex-derivatives","SOLF0:USTF0",1747941449597,0.04177707,178.89,178.86,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1747941451598,5.63017707,178.89,178.86,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1747941453801,5.63017707,178.89,178.85,5.63160134]
["bitfinex-derivatives","SOLF0:USTF0",1747941454401,5.5886,178.88,178.85,5.63160134]
["bitfinex-derivatives","SOLF0:USTF0",1747941454901,5.5886,178.88,178.85,0.04220134]
["bitfinex-derivatives","SOLF0:USTF0",1747941456803,5.589,178.87,178.85,0.04220134]
["bitfinex-derivatives","SOLF0:USTF0",1747941457698,0.04177707,178.89,178.85,0.04220134]
["bitfinex-derivatives","SOLF0:USTF0",1747941458604,5.5891,178.87,178.85,0.04220134]
["bitfinex-derivatives","SOLF0:USTF0",1747941461109,5.5886,178.88,178.85,0.04220134]
["bitfinex-derivatives","SOLF0:USTF0",1747941461306,5.5886,178.88,178.85,5.63160134]
["bitfinex-derivatives","SOLF0:USTF0",1747941462107,5.63017707,178.89,178.86,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1747941462606,0.04177707,178.89,178.86,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1747941463607,5.5886,178.88,178.86,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1747941463906,5.5886,178.88,178.85,5.63160134]
["bitfinex-derivatives","SOLF0:USTF0",1747941464110,5.5886,178.88,178.85,0.04220134]
["bitfinex-derivatives","SOLF0:USTF0",1747941464309,5.63017707,178.89,178.86,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747941464509,0.04177707,178.89,178.85,0.04220134]
["bitfinex-derivatives","SOLF0:USTF0",1747941465209,0.04177707,178.89,178.87,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1747941466310,0.04177707,178.89,178.88,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1747941466813,0.04177707,178.89,178.87,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1747941469809,5.63007707,178.89,178.87,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1747941470307,5.63007707,178.89,178.86,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747941471809,5.5886,178.88,178.85,119.95160134]
["bitfinex-derivatives","SOLF0:USTF0",1747941472017,0.04177707,178.89,178.85,0.04220134]
["bitfinex-derivatives","SOLF0:USTF0",1747941472503,5.5892,178.86,178.85,0.04220134]
["bitfinex-derivatives","SOLF0:USTF0",1747941473407,0.04177707,178.89,178.85,0.04220134]
["bitfinex-derivatives","SOLF0:USTF0",1747941473803,5.63037707,178.89,178.86,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1747941474210,0.04177707,178.89,178.86,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1747941474608,5.5886,178.88,178.85,5.63160134]
["bitfinex-derivatives","SOLF0:USTF0",1747941475111,5.63017707,178.89,178.86,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747941475302,0.04177707,178.89,178.86,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747941475907,5.5886,178.88,178.85,5.63170134]
["bitfinex-derivatives","SOLF0:USTF0",1747941476620,0.04177707,178.89,178.85,0.04220134]
["bitfinex-derivatives","SOLF0:USTF0",1747941477414,5.5888,178.88,178.85,5.63160134]
["bitfinex-derivatives","SOLF0:USTF0",1747941479012,5.5888,178.88,178.86,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747941479311,0.04177707,178.89,178.86,220.54]
["bitfinex-derivatives","SOLF0:USTF0",1747941480011,0.04177707,178.89,178.88,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1747941480714,0.04177707,178.89,178.87,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747941481103,0.04177707,178.89,178.86,220.54]
["bitfinex-derivatives","SOLF0:USTF0",1747941481411,0.04177707,178.89,178.87,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747941481607,0.04177707,178.89,178.86,220.54]
["bitfinex-derivatives","SOLF0:USTF0",1747941482310,0.04177707,178.89,178.87,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747941482512,0.04177707,178.89,178.86,220.54]
["bitfinex-derivatives","SOLF0:USTF0",1747941483116,0.04177707,178.89,178.88,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1747941485417,0.04177707,178.89,178.87,220.5]
["bitfinex-derivatives","SOLF0:USTF0",1747941486618,0.04177707,178.89,178.87,226.0889]
["bitfinex-derivatives","SOLF0:USTF0",1747941487819,0.04177707,178.89,178.88,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1747941488117,0.04177707,178.89,178.87,220.5]
["bitfinex-derivatives","SOLF0:USTF0",1747941489223,0.04177707,178.89,178.88,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1747941494119,2.0693,178.98,178.87,220.5]
["bitfinex-derivatives","SOLF0:USTF0",1747941494324,5.586,178.97,178.87,220.5]
["bitfinex-derivatives","SOLF0:USTF0",1747941494526,2.0693,178.98,178.87,220.5]
["bitfinex-derivatives","SOLF0:USTF0",1747941495225,0.04215316,178.94,178.92,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747941495526,0.04215316,178.94,178.91,114.22105986]
["bitfinex-derivatives","SOLF0:USTF0",1747941496627,0.04215316,178.94,178.92,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747941497527,0.04215316,178.94,178.93,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1747941501126,0.04215316,178.94,178.92,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747941501330,0.04215316,178.94,178.91,114.22105986]
["bitfinex-derivatives","SOLF0:USTF0",1747941502131,5.62895316,178.94,178.91,119.80855986]
["bitfinex-derivatives","SOLF0:USTF0",1747941503332,0.04215316,178.94,178.92,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747941503633,0.04215316,178.94,178.91,114.22105986]
["bitfinex-derivatives","SOLF0:USTF0",1747941504035,0.04215316,178.94,178.92,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747941504336,0.04215316,178.94,178.91,114.22105986]
["bitfinex-derivatives","SOLF0:USTF0",1747941504532,0.04215316,178.94,178.93,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1747941504929,0.04215316,178.94,178.93,111.767]
["bitfinex-derivatives","SOLF0:USTF0",1747941507036,0.04215316,178.94,178.93,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1747941508637,0.04215316,178.94,178.93,111.767]
["bitfinex-derivatives","SOLF0:USTF0",1747941510041,0.04215316,178.94,178.91,0.04105986]
["bitfinex-derivatives","SOLF0:USTF0",1747941510545,5.62895316,178.94,178.91,5.62855986]
["bitfinex-derivatives","SOLF0:USTF0",1747941510731,0.04215316,178.94,178.91,0.04105986]
["bitfinex-derivatives","SOLF0:USTF0",1747941511139,0.04215316,178.94,178.92,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1747941512044,0.04215316,178.94,178.93,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1747941513741,0.04215316,178.94,178.92,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1747941513938,0.04215316,178.94,178.91,0.04105986]
["bitfinex-derivatives","SOLF0:USTF0",1747941514441,0.04215316,178.94,178.92,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747941514741,0.04215316,178.94,178.91,0.04105986]
["bitfinex-derivatives","SOLF0:USTF0",1747941515235,0.04215316,178.94,178.93,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1747941525841,0.04215316,178.94,178.92,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747941526247,0.04215316,178.94,178.91,4.40094043]
["bitfinex-derivatives","SOLF0:USTF0",1747941526447,5.5871,178.93,178.91,4.40094043]
["bitfinex-derivatives","SOLF0:USTF0",1747941527951,5.62895316,178.94,178.91,4.40094043]
["bitfinex-derivatives","SOLF0:USTF0",1747941528152,5.62895316,178.94,178.91,9.98854043]
["bitfinex-derivatives","SOLF0:USTF0",1747941529051,5.62895316,178.94,178.91,0.04105986]
["bitfinex-derivatives","SOLF0:USTF0",1747941529052,5.5873,178.92,178.91,0.04105986]
["bitfinex-derivatives","SOLF0:USTF0",1747941529745,5.5882,178.9,178.88,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1747941530151,5.5882,178.9,178.87,9.94858057]
["bitfinex-derivatives","SOLF0:USTF0",1747941530852,5.62497375,178.9,178.87,9.99031755]
["bitfinex-derivatives","SOLF0:USTF0",1747941531450,5.62497375,178.9,178.87,5.63043698]
["bitfinex-derivatives","SOLF0:USTF0",1747941531645,5.5883,178.89,178.87,0.04173698]
["bitfinex-derivatives","SOLF0:USTF0",1747941532545,5.5886,178.88,178.87,0.04173698]
["bitfinex-derivatives","SOLF0:USTF0",1747941533152,0.03677375,178.9,178.84,4.35988057]
["bitfinex-derivatives","SOLF0:USTF0",1747941533452,2.0056,178.89,178.84,4.35988057]
["bitfinex-derivatives","SOLF0:USTF0",1747941533846,2.0056,178.89,178.82,119.8684134]
["bitfinex-derivatives","SOLF0:USTF0",1747941533847,5.5891,178.87,178.83,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747941534147,2.0056,178.89,178.83,0.02517164]
["bitfinex-derivatives","SOLF0:USTF0",1747941534552,2.0056,178.89,178.86,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1747941535253,2.0056,178.89,178.85,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747941535455,2.0056,178.89,178.83,0.02517164]
["bitfinex-derivatives","SOLF0:USTF0",1747941535652,7.594,178.89,178.83,0.02517164]
["bitfinex-derivatives","SOLF0:USTF0",1747941537356,7.594,178.89,178.85,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1747941538555,5.5886,178.88,178.84,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1747941538749,5.5886,178.88,178.83,0.02517164]
["bitfinex-derivatives","SOLF0:USTF0",1747941538955,2.0056,178.89,178.83,0.02517164]
["bitfinex-derivatives","SOLF0:USTF0",1747941540054,7.5939,178.89,178.85,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1747941540255,7.5939,178.89,178.83,0.02517164]
["bitfinex-derivatives","SOLF0:USTF0",1747941540457,2.0056,178.89,178.83,0.02517164]
["bitfinex-derivatives","SOLF0:USTF0",1747941541757,7.61607375,178.9,178.83,0.02517164]
["bitfinex-derivatives","SOLF0:USTF0",1747941541758,0.03677375,178.9,178.83,0.02517164]
["bitfinex-derivatives","SOLF0:USTF0",1747941542859,0.03677375,178.9,178.88,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747941543258,0.03677375,178.9,178.87,0.02517164]
["bitfinex-derivatives","SOLF0:USTF0",1747941543460,0.03677375,178.9,178.88,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1747941544062,0.03677375,178.9,178.87,5.61397164]
["bitfinex-derivatives","SOLF0:USTF0",1747941544557,0.03677375,178.9,178.87,0.02517164]
["bitfinex-derivatives","SOLF0:USTF0",1747941545060,5.62487375,178.9,178.87,0.02517164]
["bitfinex-derivatives","SOLF0:USTF0",1747941545560,0.03677375,178.9,178.87,0.02517164]
["bitfinex-derivatives","SOLF0:USTF0",1747941546461,5.5886,178.88,178.87,0.02517164]
["bitfinex-derivatives","SOLF0:USTF0",1747941554379,4.0267,178.89,178.82,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1747941555178,4.0267,178.89,178.82,119.7102]
["bitfinex-derivatives","SOLF0:USTF0",1747941555679,4.0267,178.89,178.82,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1747941556174,0.03677375,178.9,178.82,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1747941556577,5.62487375,178.9,178.87,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1747941556877,0.03677375,178.9,178.82,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1747941557177,0.03677375,178.9,178.87,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1747941557775,0.03677375,178.9,178.88,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1747941557973,0.03677375,178.9,178.82,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1747941558482,0.03677375,178.9,178.88,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747941558876,0.03677375,178.9,178.82,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1747941559072,0.03677375,178.9,178.87,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1747941560285,5.62477375,178.9,178.87,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1747941560583,0.03677375,178.9,178.87,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1747941560782,0.03677375,178.9,178.88,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1747941561177,0.03677375,178.9,178.86,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1747941561582,5.62477375,178.9,178.87,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747941561780,0.03677375,178.9,178.86,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1747941562180,5.5883,178.89,178.86,119.649]
["bitfinex-derivatives","SOLF0:USTF0",1747941563785,5.5883,178.89,178.87,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747941564284,5.62487375,178.9,178.87,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747941565187,5.5883,178.89,178.86,119.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747941568992,5.5887,178.88,178.86,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1747941569196,0.03677375,178.9,178.86,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1747941569386,0.03677375,178.9,178.82,118.41988057]
["bitfinex-derivatives","SOLF0:USTF0",1747941569686,5.5898,178.85,178.82,119.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747941569887,5.62842169,178.85,178.82,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1747941570194,0.03862169,178.85,178.83,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1747941570392,0.03862169,178.85,178.82,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1747941571184,0.03862169,178.85,178.83,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747941571686,5.62822169,178.85,178.83,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747941571894,0.03862169,178.85,178.83,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747941572398,0.03862169,178.85,178.81,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1747941572695,0.03862169,178.85,178.81,118.41988057]
["bitfinex-derivatives","SOLF0:USTF0",1747941573594,0.03862169,178.85,178.83,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747941573784,0.03862169,178.85,178.81,118.41988057]
["bitfinex-derivatives","SOLF0:USTF0",1747941574595,0.03862169,178.85,178.82,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747941574795,0.03862169,178.85,178.81,118.41988057]
["bitfinex-derivatives","SOLF0:USTF0",1747941575594,0.03862169,178.85,178.83,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747941579996,0.03862169,178.85,178.84,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1747941581696,0.03862169,178.85,178.81,118.41988057]
["bitfinex-derivatives","SOLF0:USTF0",1747941582098,0.03862169,178.85,178.81,1.23888057]
["bitfinex-derivatives","SOLF0:USTF0",1747941582397,5.5911,178.8,178.79,5.7684134]
["bitfinex-derivatives","SOLF0:USTF0",1747941582994,5.5917,178.78,178.77,8.65286363]
["bitfinex-derivatives","SOLF0:USTF0",1747941584799,5.5925,178.76,178.73,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1747941585098,5.63165023,178.76,178.73,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1747941585491,0.03915023,178.76,178.73,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1747941587598,0.03915023,178.76,178.74,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1747941588502,0.03915023,178.76,178.75,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1747941589003,0.03915023,178.76,178.73,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1747941589205,0.03915023,178.76,178.74,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1747941590907,0.03915023,178.76,178.69,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1747941591505,0.03915023,178.76,178.7,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747941592000,0.03915023,178.76,178.69,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1747941592207,0.03915023,178.76,178.64,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1747941592397,0.03725334,178.72,178.64,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1747941592805,0.03725334,178.72,178.66,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1747941593706,0.03725334,178.72,178.67,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747941594408,5.5945,178.7,178.67,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747941594610,5.5945,178.7,178.66,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1747941594908,5.5945,178.7,178.64,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1747941595906,5.5945,178.7,178.66,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747941597011,5.5945,178.7,178.67,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747941597511,5.5946,178.69,178.64,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1747941597707,0.03637559,178.68,178.62,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747941597914,114.09637559,178.68,178.56,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1747941598113,0.03982469,178.64,178.57,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747941598305,0.03982469,178.64,178.61,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1747941598816,0.03982469,178.64,178.62,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1747941600316,0.03982469,178.64,178.63,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747941601913,114.08,178.7,178.67,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1747941602513,114.08,178.7,178.6,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1747941602913,0.03794742,178.67,178.63,0.03982469]
["bitfinex-derivatives","SOLF0:USTF0",1747941603719,0.03794742,178.67,178.65,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747941605421,0.03794742,178.67,178.66,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1747941607024,2.03,178.79,178.66,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1747941607327,114.1,178.8,178.67,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747941607527,114.1,178.8,178.76,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1747941607726,114.1,178.8,178.72,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1747941608022,0.03537126,178.78,178.74,0.03843871]
["bitfinex-derivatives","SOLF0:USTF0",1747941608229,0.03537126,178.78,178.77,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1747941608632,0.03537126,178.78,178.74,0.03843871]
["bitfinex-derivatives","SOLF0:USTF0",1747941609226,0.03537126,178.78,178.77,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1747941609429,114.08,178.87,178.77,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1747941609928,5.5893,178.86,178.77,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1747941610132,114.08,178.87,178.77,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1747941610430,5.5897,178.85,178.8,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1747941610631,0.04146035,178.84,178.8,0.03975846]
["bitfinex-derivatives","SOLF0:USTF0",1747941611731,5.5902,178.83,178.8,0.03975846]
["bitfinex-derivatives","SOLF0:USTF0",1747941611932,0.04146035,178.84,178.8,0.03975846]
["bitfinex-derivatives","SOLF0:USTF0",1747941612331,5.5904,178.83,178.8,0.03975846]
["bitfinex-derivatives","SOLF0:USTF0",1747941612631,0.04146035,178.84,178.8,0.03975846]
["bitfinex-derivatives","SOLF0:USTF0",1747941612830,5.5905,178.82,178.8,0.03975846]
["bitfinex-derivatives","SOLF0:USTF0",1747941613530,0.04146035,178.84,178.8,0.03975846]
["bitfinex-derivatives","SOLF0:USTF0",1747941614432,0.04146035,178.84,178.8,5.63065846]
["bitfinex-derivatives","SOLF0:USTF0",1747941615129,5.63136035,178.84,178.8,5.63065846]
["bitfinex-derivatives","SOLF0:USTF0",1747941616336,0.04146035,178.84,178.8,5.63065846]
["bitfinex-derivatives","SOLF0:USTF0",1747941616731,0.04146035,178.84,178.8,0.03975846]
["bitfinex-derivatives","SOLF0:USTF0",1747941617133,0.04146035,178.84,178.81,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1747941617334,0.04146035,178.84,178.83,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747941618037,113.96,178.93,178.81,115.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747941618233,113.96,178.93,178.82,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747941618935,5.5883,178.89,178.86,0.0427734]
["bitfinex-derivatives","SOLF0:USTF0",1747941619242,5.62630522,178.89,178.86,0.0427734]
["bitfinex-derivatives","SOLF0:USTF0",1747941620343,5.5887,178.88,178.86,0.0427734]
["bitfinex-derivatives","SOLF0:USTF0",1747941620639,0.03800522,178.89,178.86,0.0427734]
["bitfinex-derivatives","SOLF0:USTF0",1747941621643,5.5886,178.88,178.86,0.0427734]
["bitfinex-derivatives","SOLF0:USTF0",1747941623348,5.5889,178.87,178.86,0.0427734]
["bitfinex-derivatives","SOLF0:USTF0",1747941623548,0.03800522,178.89,178.86,0.0427734]
["bitfinex-derivatives","SOLF0:USTF0",1747941624046,5.5888,178.88,178.86,0.0427734]
["bitfinex-derivatives","SOLF0:USTF0",1747941624952,5.5889,178.87,178.86,0.0427734]
["bitfinex-derivatives","SOLF0:USTF0",1747941625547,5.5887,178.88,178.86,0.0427734]
["bitfinex-derivatives","SOLF0:USTF0",1747941626451,5.5889,178.87,178.86,0.0427734]
["bitfinex-derivatives","SOLF0:USTF0",1747941630459,113.95800522,178.89,178.86,0.0427734]
["bitfinex-derivatives","SOLF0:USTF0",1747941630661,0.03800522,178.89,178.86,0.0427734]
["bitfinex-derivatives","SOLF0:USTF0",1747941630854,5.5889,178.88,178.86,0.0427734]
["bitfinex-derivatives","SOLF0:USTF0",1747941631361,5.62640522,178.89,178.86,0.0427734]
["bitfinex-derivatives","SOLF0:USTF0",1747941631561,5.62640522,178.89,178.86,5.6319734]
["bitfinex-derivatives","SOLF0:USTF0",1747941631858,0.03800522,178.89,178.86,0.0427734]
["bitfinex-derivatives","SOLF0:USTF0",1747941632362,5.5889,178.88,178.86,0.0427734]
["bitfinex-derivatives","SOLF0:USTF0",1747941633162,5.5889,178.87,178.86,0.0427734]
["bitfinex-derivatives","SOLF0:USTF0",1747941642880,0.03800522,178.89,178.86,0.0427734]
["bitfinex-derivatives","SOLF0:USTF0",1747941643282,0.03800522,178.89,178.88,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1747941645181,0.03800522,178.89,178.88,119.4086]
["bitfinex-derivatives","SOLF0:USTF0",1747941646978,5.22e-06,178.89,178.88,119.4086]
["bitfinex-derivatives","SOLF0:USTF0",1747941648582,5.5863,178.96,178.92,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1747941649177,5.5865,178.95,178.91,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747941649584,5.62463698,178.95,178.91,5.6277406]
["bitfinex-derivatives","SOLF0:USTF0",1747941650683,5.62463698,178.95,178.92,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747941652384,0.03813698,178.95,178.91,0.0402406]
["bitfinex-derivatives","SOLF0:USTF0",1747941653582,5.587,178.94,178.91,5.6279406]
["bitfinex-derivatives","SOLF0:USTF0",1747941653881,0.03813698,178.95,178.91,5.6279406]
["bitfinex-derivatives","SOLF0:USTF0",1747941654083,0.03813698,178.95,178.91,0.0402406]
["bitfinex-derivatives","SOLF0:USTF0",1747941654385,0.03813698,178.95,178.92,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747941654574,0.03813698,178.95,178.91,0.0402406]
["bitfinex-derivatives","SOLF0:USTF0",1747941654884,5.62463698,178.95,178.91,5.6277406]
["bitfinex-derivatives","SOLF0:USTF0",1747941656585,5.62463698,178.95,178.92,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747941657785,5.62463698,178.95,178.91,5.6278406]
["bitfinex-derivatives","SOLF0:USTF0",1747941659987,5.5869,178.94,178.91,0.0402406]
["bitfinex-derivatives","SOLF0:USTF0",1747941660183,0.03813698,178.95,178.91,0.0402406]
["bitfinex-derivatives","SOLF0:USTF0",1747941660588,5.5872,178.93,178.91,0.0402406]
["bitfinex-derivatives","SOLF0:USTF0",1747941660783,0.03813698,178.95,178.91,0.0402406]
["bitfinex-derivatives","SOLF0:USTF0",1747941661288,5.5873,178.92,178.91,0.0402406]
["bitfinex-derivatives","SOLF0:USTF0",1747941664082,113.78,178.93,178.82,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1747941664286,3.8956,178.91,178.82,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1747941664490,5.5885,178.89,178.86,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747941664686,3.8956,178.91,178.82,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1747941664984,0.03743983,178.88,178.85,0.03537002]
["bitfinex-derivatives","SOLF0:USTF0",1747941665184,5.62633983,178.88,178.85,0.03537002]
["bitfinex-derivatives","SOLF0:USTF0",1747941665489,5.62633983,178.88,178.85,5.62477002]
["bitfinex-derivatives","SOLF0:USTF0",1747941665889,0.03743983,178.88,178.85,5.62477002]
["bitfinex-derivatives","SOLF0:USTF0",1747941666089,0.03743983,178.88,178.86,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1747941666585,0.03743983,178.88,178.87,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747941666791,5.13551853,178.93,178.86,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1747941666987,5.13551853,178.93,178.86,115.675]
["bitfinex-derivatives","SOLF0:USTF0",1747941667186,5.13551853,178.93,178.92,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747941668587,5.13551853,178.93,178.91,5.62907721]
["bitfinex-derivatives","SOLF0:USTF0",1747941668787,5.13551853,178.93,178.91,0.04157721]
["bitfinex-derivatives","SOLF0:USTF0",1747941669187,5.13551853,178.93,178.92,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747941669388,0.0401451,178.94,178.91,0.04157721]
["bitfinex-derivatives","SOLF0:USTF0",1747941669891,0.0401451,178.94,178.93,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1747941673198,0.0401451,178.94,178.91,0.04157721]
["bitfinex-derivatives","SOLF0:USTF0",1747941673794,0.0401451,178.94,178.92,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747941674190,0.0401451,178.94,178.91,0.04157721]
["bitfinex-derivatives","SOLF0:USTF0",1747941674396,5.5872,178.93,178.91,0.04157721]
["bitfinex-derivatives","SOLF0:USTF0",1747941674894,5.5873,178.92,178.91,0.04157721]
["bitfinex-derivatives","SOLF0:USTF0",1747941679006,0.0401451,178.94,178.91,0.04157721]
["bitfinex-derivatives","SOLF0:USTF0",1747941679400,0.0401451,178.94,178.92,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747941679605,0.0401451,178.94,178.91,0.04157721]
["bitfinex-derivatives","SOLF0:USTF0",1747941680002,0.0401451,178.94,178.93,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1747941680905,0.0401451,178.94,178.92,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1747941685115,0.0401451,178.94,178.93,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1747941695413,0.0401451,178.94,178.91,0.04157721]
["bitfinex-derivatives","SOLF0:USTF0",1747941696009,5.5886,178.88,178.87,4.33678916]
["bitfinex-derivatives","SOLF0:USTF0",1747941696319,113.66,178.89,178.85,5.77530794]
["bitfinex-derivatives","SOLF0:USTF0",1747941696912,113.69866627,178.89,178.85,5.8124579]
["bitfinex-derivatives","SOLF0:USTF0",1747941697114,113.69866627,178.89,178.85,0.03714996]
["bitfinex-derivatives","SOLF0:USTF0",1747941697423,5.5888,178.88,178.85,0.03714996]
["bitfinex-derivatives","SOLF0:USTF0",1747941697822,5.5888,178.88,178.85,5.62654996]
["bitfinex-derivatives","SOLF0:USTF0",1747941698121,5.5892,178.87,178.85,0.03714996]
["bitfinex-derivatives","SOLF0:USTF0",1747941698322,113.69866627,178.89,178.85,0.03714996]
["bitfinex-derivatives","SOLF0:USTF0",1747941698815,5.5892,178.86,178.85,0.03714996]
["bitfinex-derivatives","SOLF0:USTF0",1747941703512,5.589,178.87,178.85,0.03714996]
["bitfinex-derivatives","SOLF0:USTF0",1747941703711,2.0175,178.88,178.85,0.03714996]
["bitfinex-derivatives","SOLF0:USTF0",1747941704125,5.5892,178.86,178.85,0.03714996]
["bitfinex-derivatives","SOLF0:USTF0",1747941704425,2.0175,178.88,178.85,0.03714996]
["bitfinex-derivatives","SOLF0:USTF0",1747941705124,0.03866627,178.89,178.85,0.03714996]
["bitfinex-derivatives","SOLF0:USTF0",1747941705523,0.03866627,178.89,178.86,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1747941706423,0.03866627,178.89,178.87,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747941707328,0.03866627,178.89,178.86,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1747941707626,0.03866627,178.89,178.85,0.03714996]
["bitfinex-derivatives","SOLF0:USTF0",1747941707822,0.03866627,178.89,178.88,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1747941708624,5.13551853,178.95,178.87,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1747941709027,5.5869,178.94,178.9,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1747941709420,5.5869,178.94,178.9,5.62762551]
["bitfinex-derivatives","SOLF0:USTF0",1747941709627,5.5871,178.93,178.9,5.62762551]
["bitfinex-derivatives","SOLF0:USTF0",1747941711931,5.62618932,178.94,178.9,0.03982551]
["bitfinex-derivatives","SOLF0:USTF0",1747941712332,5.62618932,178.94,178.9,5.62772551]
["bitfinex-derivatives","SOLF0:USTF0",1747941712535,5.5871,178.93,178.9,5.62772551]
["bitfinex-derivatives","SOLF0:USTF0",1747941713234,0.03938932,178.94,178.91,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747941714135,0.03938932,178.94,178.9,5.62772551]
["bitfinex-derivatives","SOLF0:USTF0",1747941714837,5.62628932,178.94,178.9,5.62772551]
["bitfinex-derivatives","SOLF0:USTF0",1747941715026,0.03938932,178.94,178.9,0.03982551]
["bitfinex-derivatives","SOLF0:USTF0",1747941715436,5.5876,178.92,178.9,0.03982551]
["bitfinex-derivatives","SOLF0:USTF0",1747941719846,0.03938932,178.94,178.9,0.03982551]
["bitfinex-derivatives","SOLF0:USTF0",1747941720735,5.5875,178.92,178.9,0.03982551]
["bitfinex-derivatives","SOLF0:USTF0",1747941720934,0.03938932,178.94,178.9,0.03982551]
["bitfinex-derivatives","SOLF0:USTF0",1747941721438,5.5876,178.92,178.9,0.03982551]
["bitfinex-derivatives","SOLF0:USTF0",1747941721836,5.5871,178.93,178.9,5.62772551]
["bitfinex-derivatives","SOLF0:USTF0",1747941722141,0.03938932,178.94,178.9,0.03982551]
["bitfinex-derivatives","SOLF0:USTF0",1747941723137,5.5871,178.93,178.9,0.03982551]
["bitfinex-derivatives","SOLF0:USTF0",1747941723644,5.5874,178.92,178.9,0.03982551]
["bitfinex-derivatives","SOLF0:USTF0",1747941724644,0.03938932,178.94,178.9,0.03982551]
["bitfinex-derivatives","SOLF0:USTF0",1747941725141,5.5876,178.92,178.9,0.03982551]
["bitfinex-derivatives","SOLF0:USTF0",1747941725644,5.5877,178.91,178.9,0.03982551]
["bitfinex-derivatives","SOLF0:USTF0",1747941728142,5.5871,178.93,178.9,0.03982551]
["bitfinex-derivatives","SOLF0:USTF0",1747941728447,0.03938932,178.94,178.9,0.03982551]
["bitfinex-derivatives","SOLF0:USTF0",1747941729648,0.03938932,178.94,178.92,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1747941730448,0.03938932,178.94,178.9,0.03982551]
["bitfinex-derivatives","SOLF0:USTF0",1747941730650,5.5875,178.92,178.9,0.03982551]
["bitfinex-derivatives","SOLF0:USTF0",1747941731050,0.03938932,178.94,178.9,0.03982551]
["bitfinex-derivatives","SOLF0:USTF0",1747941731252,0.03938932,178.94,178.93,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1747941731846,5.13551853,178.99,178.91,115.6232]
["bitfinex-derivatives","SOLF0:USTF0",1747941732049,5.13551853,178.99,178.92,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747941732247,5.13551853,178.99,178.93,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1747941732653,113.58,179.02,178.93,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1747941732847,0.04191638,178.99,178.96,5.62781115]
["bitfinex-derivatives","SOLF0:USTF0",1747941733047,0.04191638,178.99,178.96,0.04191115]
["bitfinex-derivatives","SOLF0:USTF0",1747941733762,0.04191638,178.99,178.96,5.62791115]
["bitfinex-derivatives","SOLF0:USTF0",1747941733962,0.04191638,178.99,178.96,0.04191115]
["bitfinex-derivatives","SOLF0:USTF0",1747941734263,5.5857,178.98,178.96,0.04191115]
["bitfinex-derivatives","SOLF0:USTF0",1747941735060,5.5858,178.97,178.96,0.04191115]
["bitfinex-derivatives","SOLF0:USTF0",1747941743275,5.5856,178.98,178.96,0.04191115]
["bitfinex-derivatives","SOLF0:USTF0",1747941743875,0.04191638,178.99,178.96,0.04191115]
["bitfinex-derivatives","SOLF0:USTF0",1747941744274,5.5857,178.98,178.96,0.04191115]
["bitfinex-derivatives","SOLF0:USTF0",1747941744769,0.04191638,178.99,178.96,0.04191115]
["bitfinex-derivatives","SOLF0:USTF0",1747941745070,5.5858,178.97,178.96,0.04191115]
["bitfinex-derivatives","SOLF0:USTF0",1747941750472,0.04191638,178.99,178.96,0.04191115]
["bitfinex-derivatives","SOLF0:USTF0",1747941750473,5.62741638,178.99,178.96,0.04191115]
["bitfinex-derivatives","SOLF0:USTF0",1747941750670,0.04191638,178.99,178.96,0.04191115]
["bitfinex-derivatives","SOLF0:USTF0",1747941751376,5.5855,178.98,178.96,0.04191115]
["bitfinex-derivatives","SOLF0:USTF0",1747941751573,0.04191638,178.99,178.96,0.04191115]
["bitfinex-derivatives","SOLF0:USTF0",1747941751977,0.04191638,178.99,178.98,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747941752978,5.62731638,178.99,178.97,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1747941753172,0.04191638,178.99,178.97,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1747941753476,0.04191638,178.99,178.97,111.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747941753869,0.04191638,178.99,178.97,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1747941754767,0.04191638,178.99,178.98,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747941755883,0.04191638,178.99,178.97,111.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747941756486,0.04191638,178.99,178.98,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747941757372,0.04191638,178.99,178.97,111.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747941757786,0.04191638,178.99,178.97,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1747941758284,0.04191638,178.99,178.97,111.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747941758986,0.04191638,178.99,178.97,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1747941759778,0.04191638,178.99,178.96,0.04191115]
["bitfinex-derivatives","SOLF0:USTF0",1747941760587,5.62721638,178.99,178.96,0.04191115]
["bitfinex-derivatives","SOLF0:USTF0",1747941761085,0.04191638,178.99,178.96,0.04191115]
["bitfinex-derivatives","SOLF0:USTF0",1747941761479,0.04191638,178.99,178.98,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747941761982,5.13551853,179.08,179.04,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747941762183,5.13551853,179.08,178.96,0.04191115]
["bitfinex-derivatives","SOLF0:USTF0",1747941762184,5.13551853,179.08,179.0,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1747941762579,120.58821853,179.1,179.02,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1747941762991,0.04045059,179.08,179.04,0.03528469]
["bitfinex-derivatives","SOLF0:USTF0",1747941763885,5.5833,179.05,179.04,0.03528469]
["bitfinex-derivatives","SOLF0:USTF0",1747941775095,5.5857,178.98,178.96,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1747941775597,5.5858,178.97,178.96,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1747941776196,0.04211454,178.98,178.95,0.04215438]
["bitfinex-derivatives","SOLF0:USTF0",1747941776496,0.03847415,178.98,178.95,0.04215438]
["bitfinex-derivatives","SOLF0:USTF0",1747941776798,5.586,178.97,178.95,0.04215438]
["bitfinex-derivatives","SOLF0:USTF0",1747941777296,0.03847415,178.98,178.95,0.04215438]
["bitfinex-derivatives","SOLF0:USTF0",1747941778400,5.5861,178.96,178.95,0.04215438]
["bitfinex-derivatives","SOLF0:USTF0",1747941782390,5.5861,178.96,178.88,4.35680467]
["bitfinex-derivatives","SOLF0:USTF0",1747941782391,5.5883,178.89,178.88,117.71680467]
["bitfinex-derivatives","SOLF0:USTF0",1747941782794,5.5883,178.89,178.88,4.35680467]
["bitfinex-derivatives","SOLF0:USTF0",1747941783099,8.98687494,178.89,178.84,8.65286363]
["bitfinex-derivatives","SOLF0:USTF0",1747941783302,2.08031212,178.88,178.85,0.042845]
["bitfinex-derivatives","SOLF0:USTF0",1747941783996,5.5892,178.86,178.85,0.042845]
["bitfinex-derivatives","SOLF0:USTF0",1747941784691,2.08031212,178.88,178.85,0.042845]
["bitfinex-derivatives","SOLF0:USTF0",1747941785191,5.5892,178.87,178.85,0.042845]
["bitfinex-derivatives","SOLF0:USTF0",1747941786002,7.66891212,178.88,178.85,0.042845]
["bitfinex-derivatives","SOLF0:USTF0",1747941787103,5.589,178.87,178.85,0.042845]
["bitfinex-derivatives","SOLF0:USTF0",1747941787402,2.08031212,178.88,178.85,0.042845]
["bitfinex-derivatives","SOLF0:USTF0",1747941788299,5.5889,178.87,178.85,0.042845]
["bitfinex-derivatives","SOLF0:USTF0",1747941790310,2.08031212,178.88,178.85,0.042845]
["bitfinex-derivatives","SOLF0:USTF0",1747941791614,5.5892,178.86,178.85,0.042845]
["bitfinex-derivatives","SOLF0:USTF0",1747941798820,5.5892,178.86,178.85,4.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747941799021,5.5908,178.81,178.79,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1747941799220,5.5908,178.81,178.77,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747941799618,5.5908,178.81,178.76,596.0]
["bitfinex-derivatives","SOLF0:USTF0",1747941799820,5.5908,178.81,178.78,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1747941800020,5.63268158,178.81,178.78,5.6293883]
["bitfinex-derivatives","SOLF0:USTF0",1747941801121,5.63268158,178.81,178.79,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1747941801326,0.04188158,178.81,178.78,0.0378883]
["bitfinex-derivatives","SOLF0:USTF0",1747941801925,0.04188158,178.81,178.79,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1747941802920,0.04188158,178.81,178.78,0.0378883]
["bitfinex-derivatives","SOLF0:USTF0",1747941803121,0.04188158,178.81,178.8,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1747941804726,0.04188158,178.81,178.79,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1747941804927,0.04188158,178.81,178.78,0.0378883]
["bitfinex-derivatives","SOLF0:USTF0",1747941806119,5.5914,178.79,178.78,0.0378883]
["bitfinex-derivatives","SOLF0:USTF0",1747941807628,113.44188158,178.81,178.69,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1747941807828,1.8846,178.8,178.69,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1747941808227,5.5925,178.76,178.69,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1747941808526,5.5925,178.76,178.71,0.04131404]
["bitfinex-derivatives","SOLF0:USTF0",1747941808527,0.0411607,178.74,178.71,0.04131404]
["bitfinex-derivatives","SOLF0:USTF0",1747941809022,0.0411607,178.74,178.72,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747941810130,0.0411607,178.74,178.73,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747941812831,0.0411607,178.74,178.71,0.04131404]
["bitfinex-derivatives","SOLF0:USTF0",1747941816535,5.5935,178.73,178.71,0.04131404]
["bitfinex-derivatives","SOLF0:USTF0",1747941817533,5.6342607,178.74,178.71,5.63511404]
["bitfinex-derivatives","SOLF0:USTF0",1747941818433,5.5933,178.73,178.71,5.63511404]
["bitfinex-derivatives","SOLF0:USTF0",1747941818736,5.5933,178.73,178.71,0.04131404]
["bitfinex-derivatives","SOLF0:USTF0",1747941819235,5.6341607,178.74,178.71,5.63521404]
["bitfinex-derivatives","SOLF0:USTF0",1747941820031,5.6341607,178.74,178.71,0.04131404]
["bitfinex-derivatives","SOLF0:USTF0",1747941821740,5.6341607,178.74,178.71,5.63511404]
["bitfinex-derivatives","SOLF0:USTF0",1747941822227,5.5933,178.73,178.71,0.04131404]
["bitfinex-derivatives","SOLF0:USTF0",1747941822935,5.5936,178.72,178.71,0.04131404]
["bitfinex-derivatives","SOLF0:USTF0",1747941823240,0.0411607,178.74,178.71,0.04131404]
["bitfinex-derivatives","SOLF0:USTF0",1747941823635,5.5936,178.73,178.71,0.04131404]
["bitfinex-derivatives","SOLF0:USTF0",1747941827036,5.6343607,178.74,178.71,0.04131404]
["bitfinex-derivatives","SOLF0:USTF0",1747941828440,5.5934,178.73,178.71,0.04131404]
["bitfinex-derivatives","SOLF0:USTF0",1747941829333,5.5936,178.72,178.71,0.04131404]
["bitfinex-derivatives","SOLF0:USTF0",1747941830048,5.5952,178.67,178.63,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1747941830238,113.38,178.73,178.63,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1747941830540,113.38,178.73,178.63,118.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747941830741,113.38,178.73,178.63,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1747941830930,113.38,178.73,178.66,0.04001989]
["bitfinex-derivatives","SOLF0:USTF0",1747941831136,5.5951,178.68,178.66,0.04001989]
["bitfinex-derivatives","SOLF0:USTF0",1747941832548,5.5952,178.67,178.66,0.04001989]
["bitfinex-derivatives","SOLF0:USTF0",1747941838149,5.595,178.68,178.66,0.04001989]
["bitfinex-derivatives","SOLF0:USTF0",1747941838350,113.4,178.69,178.66,0.04001989]
["bitfinex-derivatives","SOLF0:USTF0",1747941838851,5.5951,178.68,178.66,0.04001989]
["bitfinex-derivatives","SOLF0:USTF0",1747941839446,113.4,178.69,178.66,5.63541989]
["bitfinex-derivatives","SOLF0:USTF0",1747941839650,113.4,178.69,178.66,0.04001989]
["bitfinex-derivatives","SOLF0:USTF0",1747941840552,118.9948,178.69,178.66,0.04001989]
["bitfinex-derivatives","SOLF0:USTF0",1747941841552,5.5949,178.68,178.66,0.04001989]
["bitfinex-derivatives","SOLF0:USTF0",1747941842147,0.03539444,178.7,178.66,0.04001989]
["bitfinex-derivatives","SOLF0:USTF0",1747941845553,0.03539444,178.7,178.66,5.63531989]
["bitfinex-derivatives","SOLF0:USTF0",1747941846654,5.62989444,178.7,178.66,5.63531989]
["bitfinex-derivatives","SOLF0:USTF0",1747941847455,5.5945,178.69,178.66,5.63531989]
["bitfinex-derivatives","SOLF0:USTF0",1747941847753,0.03539444,178.7,178.67,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1747941848155,5.62959444,178.7,178.67,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1747941848355,0.03539444,178.7,178.66,0.04001989]
["bitfinex-derivatives","SOLF0:USTF0",1747941848549,0.03539444,178.7,178.66,1.97691989]
["bitfinex-derivatives","SOLF0:USTF0",1747941849557,5.5947,178.69,178.66,7.57221989]
["bitfinex-derivatives","SOLF0:USTF0",1747941849762,0.03539444,178.7,178.66,7.57221989]
["bitfinex-derivatives","SOLF0:USTF0",1747941851258,5.62969444,178.7,178.66,7.57221989]
["bitfinex-derivatives","SOLF0:USTF0",1747941851457,0.03539444,178.7,178.67,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1747941851959,0.03539444,178.7,178.66,0.04001989]
["bitfinex-derivatives","SOLF0:USTF0",1747941852354,5.5952,178.67,178.66,0.04001989]
["bitfinex-derivatives","SOLF0:USTF0",1747941852756,0.03539444,178.7,178.66,0.04001989]
["bitfinex-derivatives","SOLF0:USTF0",1747941853061,5.5946,178.69,178.66,0.04001989]
["bitfinex-derivatives","SOLF0:USTF0",1747941853657,5.5949,178.68,178.66,0.04001989]
["bitfinex-derivatives","SOLF0:USTF0",1747941855260,0.03539444,178.7,178.66,0.04001989]
["bitfinex-derivatives","SOLF0:USTF0",1747941855653,118.55551853,178.77,178.66,113.46001989]
["bitfinex-derivatives","SOLF0:USTF0",1747941855853,5.5926,178.76,178.67,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747941856260,118.55551853,178.77,178.67,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747941856659,0.04039775,178.74,178.7,0.04292626]
["bitfinex-derivatives","SOLF0:USTF0",1747941856860,0.04039775,178.74,178.73,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1747941858162,5.13551853,178.77,178.75,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747941858358,118.9311,178.8,178.75,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747941858956,7.02141853,178.83,178.7,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1747941859157,0.03632544,178.78,178.75,0.04190855]
["bitfinex-derivatives","SOLF0:USTF0",1747941859565,0.03632544,178.78,178.76,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1747941862166,5.5911,178.81,178.76,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1747941862668,113.34,178.84,178.75,0.04190855]
["bitfinex-derivatives","SOLF0:USTF0",1747941862863,113.34,178.84,178.75,2.09450855]
["bitfinex-derivatives","SOLF0:USTF0",1747941863059,0.03616594,178.81,178.75,2.09450855]
["bitfinex-derivatives","SOLF0:USTF0",1747941863261,0.03616594,178.81,178.79,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1747941863568,0.03616594,178.81,178.78,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1747941863770,5.13551853,178.87,178.8,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1747941864368,5.13551853,178.87,178.79,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1747941864562,115.2193,178.88,178.79,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1747941864762,0.04220423,178.85,178.82,0.03991382]
["bitfinex-derivatives","SOLF0:USTF0",1747941867474,0.04220423,178.85,178.82,5.63031382]
["bitfinex-derivatives","SOLF0:USTF0",1747941867772,0.04220423,178.85,178.82,0.03991382]
["bitfinex-derivatives","SOLF0:USTF0",1747941868973,5.63170423,178.85,178.82,0.03991382]
["bitfinex-derivatives","SOLF0:USTF0",1747941869769,5.59,178.84,178.82,0.03991382]
["bitfinex-derivatives","SOLF0:USTF0",1747941870075,0.04220423,178.85,178.82,0.03991382]
["bitfinex-derivatives","SOLF0:USTF0",1747941871174,5.5901,178.84,178.82,0.03991382]
["bitfinex-derivatives","SOLF0:USTF0",1747941871975,5.63180423,178.85,178.82,0.03991382]
["bitfinex-derivatives","SOLF0:USTF0",1747941872673,0.04220423,178.85,178.82,5.63041382]
["bitfinex-derivatives","SOLF0:USTF0",1747941872974,0.04220423,178.85,178.82,0.03991382]
["bitfinex-derivatives","SOLF0:USTF0",1747941873875,5.5902,178.83,178.82,0.03991382]
["bitfinex-derivatives","SOLF0:USTF0",1747941878180,5.5902,178.83,178.82,1.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747941878781,5.592,178.77,178.76,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1747941879576,1.8794,178.83,178.72,228.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747941879778,0.03772686,178.79,178.76,0.03972131]
["bitfinex-derivatives","SOLF0:USTF0",1747941880181,5.592,178.77,178.76,0.03972131]
["bitfinex-derivatives","SOLF0:USTF0",1747941885989,0.03772686,178.79,178.76,0.03972131]
["bitfinex-derivatives","SOLF0:USTF0",1747941886887,5.592,178.77,178.76,0.03972131]
["bitfinex-derivatives","SOLF0:USTF0",1747941901702,0.03772686,178.79,178.76,0.03972131]
["bitfinex-derivatives","SOLF0:USTF0",1747941902301,5.5918,178.78,178.76,0.03972131]
["bitfinex-derivatives","SOLF0:USTF0",1747941902597,0.03772686,178.79,178.76,0.03972131]
["bitfinex-derivatives","SOLF0:USTF0",1747941903100,0.03772686,178.79,178.76,5.63182131]
["bitfinex-derivatives","SOLF0:USTF0",1747941903399,0.03772686,178.79,178.76,0.03972131]
["bitfinex-derivatives","SOLF0:USTF0",1747941904003,5.62922686,178.79,178.76,0.03972131]
["bitfinex-derivatives","SOLF0:USTF0",1747941904301,0.03772686,178.79,178.76,0.03972131]
["bitfinex-derivatives","SOLF0:USTF0",1747941904505,0.03772686,178.79,178.78,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747941905309,0.03772686,178.79,178.77,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1747941906609,0.03772686,178.79,178.78,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747941910311,0.03772686,178.79,178.76,0.03972131]
["bitfinex-derivatives","SOLF0:USTF0",1747941910703,5.5917,178.78,178.76,0.03972131]
["bitfinex-derivatives","SOLF0:USTF0",1747941911011,0.03772686,178.79,178.76,0.03972131]
["bitfinex-derivatives","SOLF0:USTF0",1747941911309,5.592,178.77,178.76,0.03972131]
["bitfinex-derivatives","SOLF0:USTF0",1747941912212,5.62942686,178.79,178.76,0.03972131]
["bitfinex-derivatives","SOLF0:USTF0",1747941912412,0.03772686,178.79,178.76,0.03972131]
["bitfinex-derivatives","SOLF0:USTF0",1747941913315,0.03772686,178.79,178.78,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747941919012,0.03772686,178.79,178.77,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747941919219,0.03772686,178.79,178.76,0.03972131]
["bitfinex-derivatives","SOLF0:USTF0",1747941920217,0.03772686,178.79,178.77,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1747941921421,0.03772686,178.79,178.76,0.03972131]
["bitfinex-derivatives","SOLF0:USTF0",1747941921921,5.62922686,178.79,178.76,0.03972131]
["bitfinex-derivatives","SOLF0:USTF0",1747941922419,5.5919,178.78,178.76,0.03972131]
["bitfinex-derivatives","SOLF0:USTF0",1747941922722,0.03772686,178.79,178.76,0.03972131]
["bitfinex-derivatives","SOLF0:USTF0",1747941923222,5.62922686,178.79,178.76,5.63182131]
["bitfinex-derivatives","SOLF0:USTF0",1747941923522,0.03772686,178.79,178.76,0.03972131]
["bitfinex-derivatives","SOLF0:USTF0",1747941924122,5.62912686,178.79,178.76,5.63192131]
["bitfinex-derivatives","SOLF0:USTF0",1747941925325,5.5917,178.78,178.76,5.63192131]
["bitfinex-derivatives","SOLF0:USTF0",1747941925522,0.03772686,178.79,178.76,0.03972131]
["bitfinex-derivatives","SOLF0:USTF0",1747941925918,5.592,178.77,178.76,0.03972131]
["bitfinex-derivatives","SOLF0:USTF0",1747941927922,0.03772686,178.79,178.76,0.03972131]
["bitfinex-derivatives","SOLF0:USTF0",1747941928928,0.03772686,178.79,178.78,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747941933432,0.03772686,178.79,178.77,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747941933731,0.03772686,178.79,178.76,0.03972131]
["bitfinex-derivatives","SOLF0:USTF0",1747941934131,0.03772686,178.79,178.76,5.63182131]
["bitfinex-derivatives","SOLF0:USTF0",1747941934430,0.03772686,178.79,178.76,0.03972131]
["bitfinex-derivatives","SOLF0:USTF0",1747941934620,0.03772686,178.79,178.77,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1747941938132,0.03772686,178.79,178.78,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747941939535,0.03772686,178.79,178.78,118.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747941939736,5.13551853,178.88,178.78,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1747941940033,5.13551853,178.88,178.79,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747941940233,5.5894,178.86,178.82,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747941940430,5.13551853,178.88,178.82,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747941940630,0.0387406,178.87,178.83,0.03966047]
["bitfinex-derivatives","SOLF0:USTF0",1747941940832,5.5893,178.86,178.83,0.03966047]
["bitfinex-derivatives","SOLF0:USTF0",1747941941336,5.6277406,178.87,178.83,5.62976047]
["bitfinex-derivatives","SOLF0:USTF0",1747941942133,5.5894,178.86,178.83,0.03966047]
["bitfinex-derivatives","SOLF0:USTF0",1747941942335,0.0387406,178.87,178.83,0.03966047]
["bitfinex-derivatives","SOLF0:USTF0",1747941943336,5.5896,178.85,178.83,0.03966047]
["bitfinex-derivatives","SOLF0:USTF0",1747941943923,5.5912,178.8,178.78,117.61096819]
["bitfinex-derivatives","SOLF0:USTF0",1747941944124,8.98687494,178.85,178.78,4.35096819]
["bitfinex-derivatives","SOLF0:USTF0",1747941944324,8.98687494,178.81,178.73,8.65286363]
["bitfinex-derivatives","SOLF0:USTF0",1747941944530,5.592,178.77,178.73,8.65286363]
["bitfinex-derivatives","SOLF0:USTF0",1747941944739,115.3094,178.8,178.75,4.37009208]
["bitfinex-derivatives","SOLF0:USTF0",1747941945037,0.04014083,178.79,178.76,0.03537958]
["bitfinex-derivatives","SOLF0:USTF0",1747941945238,5.592,178.77,178.76,0.03537958]
["bitfinex-derivatives","SOLF0:USTF0",1747941950842,0.04014083,178.79,178.76,0.03537958]
["bitfinex-derivatives","SOLF0:USTF0",1747941952543,5.5918,178.78,178.76,0.03537958]
["bitfinex-derivatives","SOLF0:USTF0",1747941953043,5.592,178.77,178.76,0.03537958]
["bitfinex-derivatives","SOLF0:USTF0",1747941955053,5.5918,178.78,178.76,0.03537958]
["bitfinex-derivatives","SOLF0:USTF0",1747941956247,5.592,178.77,178.76,0.03537958]
["bitfinex-derivatives","SOLF0:USTF0",1747941956742,0.04014083,178.79,178.76,0.03537958]
["bitfinex-derivatives","SOLF0:USTF0",1747941957443,5.5919,178.78,178.76,0.03537958]
["bitfinex-derivatives","SOLF0:USTF0",1747941958350,5.592,178.77,178.76,0.03537958]
["bitfinex-derivatives","SOLF0:USTF0",1747941961057,5.5919,178.78,178.76,0.03537958]
["bitfinex-derivatives","SOLF0:USTF0",1747941961258,0.04014083,178.79,178.76,0.03537958]
["bitfinex-derivatives","SOLF0:USTF0",1747941961657,0.04014083,178.79,178.78,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747941962266,0.04014083,178.79,178.77,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747941962967,0.04014083,178.79,178.76,5.62747958]
["bitfinex-derivatives","SOLF0:USTF0",1747941963263,0.04014083,178.79,178.76,0.03537958]
["bitfinex-derivatives","SOLF0:USTF0",1747941963866,0.04014083,178.79,178.77,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1747941964062,0.04014083,178.79,178.76,0.03537958]
["bitfinex-derivatives","SOLF0:USTF0",1747941964561,0.04014083,178.79,178.78,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747941964768,0.04014083,178.79,178.76,0.03537958]
["bitfinex-derivatives","SOLF0:USTF0",1747941965070,5.592,178.78,178.76,0.03537958]
["bitfinex-derivatives","SOLF0:USTF0",1747941965366,0.04014083,178.79,178.76,0.03537958]
["bitfinex-derivatives","SOLF0:USTF0",1747941965768,0.04014083,178.79,178.77,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1747941966272,0.04014083,178.79,178.78,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747941968268,0.04014083,178.79,178.77,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747941970075,5.63164083,178.79,178.76,7.57087958]
["bitfinex-derivatives","SOLF0:USTF0",1747941970267,0.04014083,178.79,178.76,1.97857958]
["bitfinex-derivatives","SOLF0:USTF0",1747941971172,0.04014083,178.79,178.77,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1747941973173,5.63164083,178.79,178.76,7.57077958]
["bitfinex-derivatives","SOLF0:USTF0",1747941973771,5.592,178.78,178.76,1.97857958]
["bitfinex-derivatives","SOLF0:USTF0",1747941973970,0.04014083,178.79,178.76,1.97857958]
["bitfinex-derivatives","SOLF0:USTF0",1747941974167,0.04014083,178.79,178.76,0.03537958]
["bitfinex-derivatives","SOLF0:USTF0",1747941974477,8.98687494,178.78,178.69,5.76787854]
["bitfinex-derivatives","SOLF0:USTF0",1747941975379,5.5935,178.73,178.72,0.03792038]
["bitfinex-derivatives","SOLF0:USTF0",1747941976279,5.5931,178.74,178.72,0.03792038]
["bitfinex-derivatives","SOLF0:USTF0",1747941976479,0.04094429,178.75,178.72,0.03792038]
["bitfinex-derivatives","SOLF0:USTF0",1747941976680,0.04094429,178.75,178.72,113.27792038]
["bitfinex-derivatives","SOLF0:USTF0",1747941976883,0.04094429,178.75,178.74,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1747941977074,118.35551853,178.8,178.73,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747941977275,118.35551853,178.8,178.73,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747941977778,118.35551853,178.8,178.73,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747941977978,123.94671853,178.8,178.73,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747941978175,0.03973964,178.78,178.73,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747941978976,0.03973964,178.78,178.76,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747941979675,0.03973964,178.78,178.73,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747941979881,0.03973964,178.78,178.77,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1747941983388,2.0725,178.88,178.76,113.4380899]
["bitfinex-derivatives","SOLF0:USTF0",1747941983681,2.0725,178.88,178.76,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1747941983876,2.0725,178.88,178.79,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747941984280,0.04105832,178.85,178.82,0.03703987]
["bitfinex-derivatives","SOLF0:USTF0",1747941984882,5.5902,178.83,178.82,0.03703987]
["bitfinex-derivatives","SOLF0:USTF0",1747941993790,5.59,178.84,178.82,0.03703987]
["bitfinex-derivatives","SOLF0:USTF0",1747941993987,113.42105832,178.85,178.82,0.03703987]
["bitfinex-derivatives","SOLF0:USTF0",1747941994391,5.5899,178.84,178.82,0.03703987]
["bitfinex-derivatives","SOLF0:USTF0",1747941995595,5.5902,178.83,178.82,0.03703987]
["bitfinex-derivatives","SOLF0:USTF0",1747942005398,5.5902,178.83,178.82,3.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747942013110,5.15641335,178.84,178.82,3.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747942013405,0.04105832,178.85,178.82,3.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747942013608,5.5902,178.83,178.82,3.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747942014004,0.04105832,178.85,178.82,3.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747942014307,5.5902,178.83,178.82,3.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747942022412,5.15641335,178.88,178.82,3.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747942022718,5.15641335,178.88,178.83,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1747942023015,6.8752178,178.9,178.88,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1747942023216,6.8752178,178.9,178.84,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747942023612,6.8752178,178.9,178.89,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747942025119,0.04092084,178.91,178.85,0.04057597]
["bitfinex-derivatives","SOLF0:USTF0",1747942025120,0.04092084,178.91,178.9,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747942031023,0.04092084,178.91,178.89,0.04287911]
["bitfinex-derivatives","SOLF0:USTF0",1747942032125,5.588,178.9,178.89,0.04287911]
["bitfinex-derivatives","SOLF0:USTF0",1747942035129,5.62872084,178.91,178.89,0.04287911]
["bitfinex-derivatives","SOLF0:USTF0",1747942035331,0.04092084,178.91,178.89,0.04287911]
["bitfinex-derivatives","SOLF0:USTF0",1747942036829,5.588,178.9,178.89,0.04287911]
["bitfinex-derivatives","SOLF0:USTF0",1747942043331,0.04092084,178.91,178.89,0.04287911]
["bitfinex-derivatives","SOLF0:USTF0",1747942043531,113.22092084,178.91,178.89,0.04287911]
["bitfinex-derivatives","SOLF0:USTF0",1747942044232,5.588,178.9,178.89,0.04287911]
["bitfinex-derivatives","SOLF0:USTF0",1747942045133,113.22092084,178.91,178.89,5.63117911]
["bitfinex-derivatives","SOLF0:USTF0",1747942045735,0.04092084,178.91,178.9,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747942071871,0.04092084,178.91,178.9,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747942074974,113.12,178.97,178.94,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747942075481,118.7059,178.97,178.94,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747942075978,118.74109193,178.97,178.94,5.62873665]
["bitfinex-derivatives","SOLF0:USTF0",1747942076577,118.74109193,178.97,178.95,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747942076578,113.15519193,178.97,178.95,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747942076874,113.15519193,178.97,178.94,0.04203665]
["bitfinex-derivatives","SOLF0:USTF0",1747942077067,0.03519193,178.97,178.94,0.04203665]
["bitfinex-derivatives","SOLF0:USTF0",1747942077377,0.03519193,178.97,178.94,5.62863665]
["bitfinex-derivatives","SOLF0:USTF0",1747942078077,0.03519193,178.97,178.94,0.04203665]
["bitfinex-derivatives","SOLF0:USTF0",1747942079580,5.5862,178.96,178.94,0.04203665]
["bitfinex-derivatives","SOLF0:USTF0",1747942081071,5.5864,178.95,178.94,0.04203665]
["bitfinex-derivatives","SOLF0:USTF0",1747942081373,11.33853205,178.95,178.94,0.04203665]
["bitfinex-derivatives","SOLF0:USTF0",1747942081578,124.43853205,178.95,178.94,0.04203665]
["bitfinex-derivatives","SOLF0:USTF0",1747942083778,118.6864,178.95,178.94,0.04203665]
["bitfinex-derivatives","SOLF0:USTF0",1747942084279,113.1,178.95,178.94,0.04203665]
["bitfinex-derivatives","SOLF0:USTF0",1747942084577,113.1,178.95,178.94,5.62873665]
["bitfinex-derivatives","SOLF0:USTF0",1747942084775,113.1,178.95,178.94,0.04203665]
["bitfinex-derivatives","SOLF0:USTF0",1747942085679,118.6864,178.95,178.94,0.04203665]
["bitfinex-derivatives","SOLF0:USTF0",1747942093084,7.28420463,178.97,178.94,0.04203665]
["bitfinex-derivatives","SOLF0:USTF0",1747942093279,5.21330463,178.97,178.94,0.04203665]
["bitfinex-derivatives","SOLF0:USTF0",1747942094179,10.79920463,178.97,178.94,5.62863665]
["bitfinex-derivatives","SOLF0:USTF0",1747942094381,0.03519193,178.97,178.94,0.04203665]
["bitfinex-derivatives","SOLF0:USTF0",1747942094784,5.5864,178.95,178.94,0.04203665]
["bitfinex-derivatives","SOLF0:USTF0",1747942105086,118.6864,178.95,178.94,0.04203665]
["bitfinex-derivatives","SOLF0:USTF0",1747942108685,5.5864,178.95,178.94,0.04203665]
["bitfinex-derivatives","SOLF0:USTF0",1747942111194,118.2181127,178.96,178.86,4.37151899]
["bitfinex-derivatives","SOLF0:USTF0",1747942111195,5.5887,178.88,178.86,4.37151899]
["bitfinex-derivatives","SOLF0:USTF0",1747942111390,1.9155,178.95,178.86,4.37151899]
["bitfinex-derivatives","SOLF0:USTF0",1747942111698,5.5879,178.91,178.87,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1747942111889,5.75410184,178.92,178.87,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1747942112196,5.5877,178.91,178.88,0.03552607]
["bitfinex-derivatives","SOLF0:USTF0",1747942112500,5.6267867,178.91,178.88,0.03552607]
["bitfinex-derivatives","SOLF0:USTF0",1747942112692,0.0390867,178.91,178.88,0.03552607]
["bitfinex-derivatives","SOLF0:USTF0",1747942114090,5.588,178.9,178.88,0.03552607]
["bitfinex-derivatives","SOLF0:USTF0",1747942115705,5.5883,178.89,178.88,0.03552607]
["bitfinex-derivatives","SOLF0:USTF0",1747942118002,11.00611186,178.91,178.81,4.37151899]
["bitfinex-derivatives","SOLF0:USTF0",1747942118298,5.5901,178.84,178.81,9.96201899]
["bitfinex-derivatives","SOLF0:USTF0",1747942118499,113.04,178.86,178.81,9.96201899]
["bitfinex-derivatives","SOLF0:USTF0",1747942118995,5.59,178.84,178.82,0.03987997]
["bitfinex-derivatives","SOLF0:USTF0",1747942119197,0.03936574,178.85,178.82,0.03987997]
["bitfinex-derivatives","SOLF0:USTF0",1747942119497,5.5901,178.84,178.82,0.03987997]
["bitfinex-derivatives","SOLF0:USTF0",1747942119698,0.03936574,178.85,178.82,0.03987997]
["bitfinex-derivatives","SOLF0:USTF0",1747942120100,5.5899,178.84,178.82,0.03987997]
["bitfinex-derivatives","SOLF0:USTF0",1747942121799,5.5901,178.83,178.82,0.03987997]
["bitfinex-derivatives","SOLF0:USTF0",1747942123001,8.99162516,178.83,178.73,4.37151899]
["bitfinex-derivatives","SOLF0:USTF0",1747942123303,113.08,178.82,178.73,4.37151899]
["bitfinex-derivatives","SOLF0:USTF0",1747942123701,113.08,178.82,178.74,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1747942123898,0.03753614,178.8,178.76,0.03915289]
["bitfinex-derivatives","SOLF0:USTF0",1747942124202,5.5919,178.78,178.76,0.03915289]
["bitfinex-derivatives","SOLF0:USTF0",1747942125500,5.5914,178.79,178.76,5.63135289]
["bitfinex-derivatives","SOLF0:USTF0",1747942125700,5.5914,178.79,178.76,0.03915289]
["bitfinex-derivatives","SOLF0:USTF0",1747942127800,5.5917,178.78,178.76,0.03915289]
["bitfinex-derivatives","SOLF0:USTF0",1747942128996,5.5915,178.79,178.76,0.03915289]
["bitfinex-derivatives","SOLF0:USTF0",1747942129397,0.03753614,178.8,178.76,0.03915289]
["bitfinex-derivatives","SOLF0:USTF0",1747942129801,0.03753614,178.8,178.78,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1747942131204,0.03753614,178.8,178.79,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1747942131605,0.03753614,178.8,178.76,0.03915289]
["bitfinex-derivatives","SOLF0:USTF0",1747942132402,0.03753614,178.8,178.77,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747942133206,5.62873614,178.8,178.77,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747942133405,0.03753614,178.8,178.77,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747942134607,5.5915,178.79,178.77,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747942135003,0.03753614,178.8,178.77,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747942135605,0.03753614,178.8,178.76,0.03915289]
["bitfinex-derivatives","SOLF0:USTF0",1747942136506,0.03753614,178.8,178.78,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1747942136900,5.62863614,178.8,178.78,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1747942139811,5.62863614,178.8,178.77,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747942140213,5.62863614,178.8,178.76,0.03915289]
["bitfinex-derivatives","SOLF0:USTF0",1747942140408,0.03753614,178.8,178.78,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1747942140907,0.03753614,178.8,178.79,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1747942141111,0.03753614,178.8,178.76,0.03915289]
["bitfinex-derivatives","SOLF0:USTF0",1747942141504,0.03753614,178.8,178.78,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1747942142121,5.62863614,178.8,178.78,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1747942142331,5.62863614,178.8,178.77,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747942143429,0.03753614,178.8,178.76,0.03915289]
["bitfinex-derivatives","SOLF0:USTF0",1747942143927,0.03753614,178.8,178.79,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1747942159421,0.03753614,178.8,178.78,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747942159622,0.03753614,178.8,178.76,0.03915289]
["bitfinex-derivatives","SOLF0:USTF0",1747942160635,5.62873614,178.8,178.77,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747942160830,0.03753614,178.8,178.76,0.03915289]
["bitfinex-derivatives","SOLF0:USTF0",1747942161230,5.592,178.78,178.76,0.03915289]
["bitfinex-derivatives","SOLF0:USTF0",1747942161432,0.03753614,178.8,178.76,0.03915289]
["bitfinex-derivatives","SOLF0:USTF0",1747942161830,5.592,178.77,178.76,0.03915289]
["bitfinex-derivatives","SOLF0:USTF0",1747942162036,0.03753614,178.8,178.76,0.03915289]
["bitfinex-derivatives","SOLF0:USTF0",1747942162435,5.5918,178.78,178.76,0.03915289]
["bitfinex-derivatives","SOLF0:USTF0",1747942164442,5.5918,178.78,178.76,5.63145289]
["bitfinex-derivatives","SOLF0:USTF0",1747942167044,5.5915,178.79,178.76,5.63145289]
["bitfinex-derivatives","SOLF0:USTF0",1747942167545,5.5918,178.78,178.76,5.63145289]
["bitfinex-derivatives","SOLF0:USTF0",1747942170649,0.03753614,178.8,178.77,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1747942171046,0.03753614,178.8,178.76,0.03915289]
["bitfinex-derivatives","SOLF0:USTF0",1747942171445,0.03753614,178.8,178.79,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1747942186767,2.0123,178.88,178.85,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747942187258,5.5886,178.88,178.85,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747942187766,5.62429067,178.88,178.85,5.62809404]
["bitfinex-derivatives","SOLF0:USTF0",1747942188266,5.589,178.87,178.85,0.03859404]
["bitfinex-derivatives","SOLF0:USTF0",1747942189570,5.62439067,178.88,178.85,5.62809404]
["bitfinex-derivatives","SOLF0:USTF0",1747942189965,0.03569067,178.88,178.85,0.03859404]
["bitfinex-derivatives","SOLF0:USTF0",1747942190164,5.5891,178.87,178.85,0.03859404]
["bitfinex-derivatives","SOLF0:USTF0",1747942192479,5.5892,178.86,178.85,0.03859404]
["bitfinex-derivatives","SOLF0:USTF0",1747942192677,112.96,178.86,178.79,4.37151899]
["bitfinex-derivatives","SOLF0:USTF0",1747942192972,1.987,178.85,178.79,4.37151899]
["bitfinex-derivatives","SOLF0:USTF0",1747942193167,5.5911,178.8,178.79,4.37151899]
["bitfinex-derivatives","SOLF0:USTF0",1747942193762,5.5914,178.79,178.78,0.0414293]
["bitfinex-derivatives","SOLF0:USTF0",1747942194373,0.03858239,178.81,178.78,0.0414293]
["bitfinex-derivatives","SOLF0:USTF0",1747942195075,5.62968239,178.81,178.78,0.0414293]
["bitfinex-derivatives","SOLF0:USTF0",1747942195778,5.5912,178.8,178.78,0.0414293]
["bitfinex-derivatives","SOLF0:USTF0",1747942196776,5.62938239,178.81,178.78,5.6331293]
["bitfinex-derivatives","SOLF0:USTF0",1747942197373,5.62938239,178.81,178.78,0.0414293]
["bitfinex-derivatives","SOLF0:USTF0",1747942198375,0.03858239,178.81,178.78,5.6330293]
["bitfinex-derivatives","SOLF0:USTF0",1747942199479,5.62958239,178.81,178.78,5.6330293]
["bitfinex-derivatives","SOLF0:USTF0",1747942200281,0.03858239,178.81,178.79,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1747942200675,0.03858239,178.81,178.78,0.0414293]
["bitfinex-derivatives","SOLF0:USTF0",1747942201483,5.62948239,178.81,178.78,0.0414293]
["bitfinex-derivatives","SOLF0:USTF0",1747942201781,0.03858239,178.81,178.78,0.0414293]
["bitfinex-derivatives","SOLF0:USTF0",1747942202179,5.62948239,178.81,178.78,5.6331293]
["bitfinex-derivatives","SOLF0:USTF0",1747942202484,0.03858239,178.81,178.78,0.0414293]
["bitfinex-derivatives","SOLF0:USTF0",1747942202983,0.03858239,178.81,178.79,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1747942203171,0.03858239,178.81,178.78,0.0414293]
["bitfinex-derivatives","SOLF0:USTF0",1747942203582,0.03858239,178.81,178.79,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1747942204681,0.03858239,178.81,178.8,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1747942205684,5.1781127,178.86,178.85,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747942205874,5.1781127,178.86,178.79,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747942206078,5.1781127,178.86,178.84,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1747942206278,5.1781127,178.86,178.79,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747942206478,5.1781127,178.86,178.8,108.2885]
["bitfinex-derivatives","SOLF0:USTF0",1747942206682,5.1781127,178.86,178.85,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747942207184,0.04010724,178.87,178.85,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747942209786,5.62900724,178.87,178.84,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1747942209981,5.62900724,178.87,178.82,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1747942210184,0.04010724,178.87,178.82,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1747942210585,0.04010724,178.87,178.85,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1747942211088,0.04010724,178.87,178.84,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1747942211680,0.04010724,178.87,178.85,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747942212787,0.04010724,178.87,178.86,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747942213184,0.04010724,178.87,178.85,5.62706474]
["bitfinex-derivatives","SOLF0:USTF0",1747942213384,0.04010724,178.87,178.85,0.03766474]
["bitfinex-derivatives","SOLF0:USTF0",1747942214085,5.5892,178.86,178.85,0.03766474]
["bitfinex-derivatives","SOLF0:USTF0",1747942222795,0.04010724,178.87,178.85,0.03766474]
["bitfinex-derivatives","SOLF0:USTF0",1747942223188,0.04010724,178.87,178.85,5.62696474]
["bitfinex-derivatives","SOLF0:USTF0",1747942223385,5.62920724,178.87,178.85,0.03766474]
["bitfinex-derivatives","SOLF0:USTF0",1747942224297,0.04010724,178.87,178.85,0.03766474]
["bitfinex-derivatives","SOLF0:USTF0",1747942225096,0.04010724,178.87,178.85,5.62706474]
["bitfinex-derivatives","SOLF0:USTF0",1747942227993,0.04010724,178.87,178.85,0.03766474]
["bitfinex-derivatives","SOLF0:USTF0",1747942228597,5.5892,178.86,178.85,0.03766474]
["bitfinex-derivatives","SOLF0:USTF0",1747942229400,112.84010724,178.87,178.85,0.03766474]
["bitfinex-derivatives","SOLF0:USTF0",1747942229896,5.62920724,178.87,178.85,0.03766474]
["bitfinex-derivatives","SOLF0:USTF0",1747942232498,0.04010724,178.87,178.85,0.03766474]
["bitfinex-derivatives","SOLF0:USTF0",1747942233096,5.62900724,178.87,178.85,5.62706474]
["bitfinex-derivatives","SOLF0:USTF0",1747942233599,5.62900724,178.87,178.85,0.03766474]
["bitfinex-derivatives","SOLF0:USTF0",1747942233800,5.5892,178.86,178.85,0.03766474]
["bitfinex-derivatives","SOLF0:USTF0",1747942234095,112.8,178.86,178.79,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747942234299,112.8,178.86,178.78,4.37151899]
["bitfinex-derivatives","SOLF0:USTF0",1747942234899,5.5905,178.82,178.8,0.04048459]
["bitfinex-derivatives","SOLF0:USTF0",1747942235100,0.04016915,178.83,178.8,0.04048459]
["bitfinex-derivatives","SOLF0:USTF0",1747942235600,5.63056915,178.83,178.8,5.63158459]
["bitfinex-derivatives","SOLF0:USTF0",1747942235795,5.63056915,178.83,178.8,0.04048459]
["bitfinex-derivatives","SOLF0:USTF0",1747942236501,5.63056915,178.83,178.8,5.63148459]
["bitfinex-derivatives","SOLF0:USTF0",1747942236702,5.5905,178.82,178.8,0.04048459]
["bitfinex-derivatives","SOLF0:USTF0",1747942237002,0.04016915,178.83,178.8,0.04048459]
["bitfinex-derivatives","SOLF0:USTF0",1747942237206,5.5908,178.81,178.8,0.04048459]
["bitfinex-derivatives","SOLF0:USTF0",1747942241904,5.5905,178.82,178.8,0.04048459]
["bitfinex-derivatives","SOLF0:USTF0",1747942242109,0.04016915,178.83,178.81,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747942243108,5.63036915,178.83,178.8,5.63148459]
["bitfinex-derivatives","SOLF0:USTF0",1747942244311,5.63036915,178.83,178.81,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747942245007,0.04016915,178.83,178.81,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747942245912,5.63036915,178.83,178.81,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747942246113,5.63036915,178.83,178.8,5.63148459]
["bitfinex-derivatives","SOLF0:USTF0",1747942246917,0.04016915,178.83,178.81,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747942247512,0.04016915,178.83,178.82,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1747942248617,5.1781127,178.89,178.82,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1747942249017,5.1781127,178.89,178.85,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1747942249218,10.7666127,178.89,178.82,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1747942249421,0.03807921,178.87,178.84,0.03747434]
["bitfinex-derivatives","SOLF0:USTF0",1747942251018,0.03807921,178.87,178.85,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747942251825,5.62697921,178.87,178.84,5.62707434]
["bitfinex-derivatives","SOLF0:USTF0",1747942252924,5.62697921,178.87,178.84,0.03747434]
["bitfinex-derivatives","SOLF0:USTF0",1747942253120,0.03807921,178.87,178.84,0.03747434]
["bitfinex-derivatives","SOLF0:USTF0",1747942253924,5.62717921,178.87,178.84,0.03747434]
["bitfinex-derivatives","SOLF0:USTF0",1747942254220,5.62717921,178.87,178.84,5.62717434]
["bitfinex-derivatives","SOLF0:USTF0",1747942254424,0.03807921,178.87,178.84,0.03747434]
["bitfinex-derivatives","SOLF0:USTF0",1747942254634,5.5894,178.86,178.84,0.03747434]
["bitfinex-derivatives","SOLF0:USTF0",1747942255221,0.03807921,178.87,178.84,0.03747434]
["bitfinex-derivatives","SOLF0:USTF0",1747942255428,5.5895,178.85,178.84,7.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747942255633,9.02970437,178.87,178.76,5.82020817]
["bitfinex-derivatives","SOLF0:USTF0",1747942255928,8.99162516,178.87,178.76,5.82020817]
["bitfinex-derivatives","SOLF0:USTF0",1747942256528,0.03600707,178.84,178.81,0.03895222]
["bitfinex-derivatives","SOLF0:USTF0",1747942256731,112.83600707,178.84,178.81,0.03895222]
["bitfinex-derivatives","SOLF0:USTF0",1747942257028,5.5906,178.82,178.81,0.03895222]
["bitfinex-derivatives","SOLF0:USTF0",1747942265638,8.99162516,178.83,178.71,117.13151899]
["bitfinex-derivatives","SOLF0:USTF0",1747942265843,8.99162516,178.83,178.72,9.5479]
["bitfinex-derivatives","SOLF0:USTF0",1747942266142,5.5928,178.75,178.72,9.5479]
["bitfinex-derivatives","SOLF0:USTF0",1747942266637,5.5928,178.75,178.72,5.63547639]
["bitfinex-derivatives","SOLF0:USTF0",1747942266638,5.63064914,178.75,178.72,5.63547639]
["bitfinex-derivatives","SOLF0:USTF0",1747942266838,0.03784914,178.75,178.72,5.63547639]
["bitfinex-derivatives","SOLF0:USTF0",1747942267336,5.63064914,178.75,178.72,5.63547639]
["bitfinex-derivatives","SOLF0:USTF0",1747942267944,5.63064914,178.75,178.73,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747942268139,0.03784914,178.75,178.73,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747942268334,0.03784914,178.75,178.72,0.04207639]
["bitfinex-derivatives","SOLF0:USTF0",1747942268535,0.03784914,178.75,178.74,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1747942275039,0.03784914,178.75,178.73,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1747942275443,0.03784914,178.75,178.72,0.04207639]
["bitfinex-derivatives","SOLF0:USTF0",1747942276547,5.593,178.74,178.72,0.04207639]
["bitfinex-derivatives","SOLF0:USTF0",1747942278145,5.5933,178.73,178.72,0.04207639]
["bitfinex-derivatives","SOLF0:USTF0",1747942281342,0.03784914,178.75,178.72,0.04207639]
["bitfinex-derivatives","SOLF0:USTF0",1747942281846,0.03784914,178.75,178.74,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1747942282442,0.03784914,178.75,178.73,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747942283951,0.03784914,178.75,178.74,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1747942285151,5.63054914,178.75,178.73,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1747942285353,5.63054914,178.75,178.72,0.04207639]
["bitfinex-derivatives","SOLF0:USTF0",1747942285553,0.03784914,178.75,178.72,0.04207639]
["bitfinex-derivatives","SOLF0:USTF0",1747942285751,5.5931,178.74,178.72,0.04207639]
["bitfinex-derivatives","SOLF0:USTF0",1747942285960,0.03784914,178.75,178.72,0.04207639]
["bitfinex-derivatives","SOLF0:USTF0",1747942286350,5.5933,178.73,178.72,0.04207639]
["bitfinex-derivatives","SOLF0:USTF0",1747942298772,5.63064914,178.75,178.72,0.04207639]
["bitfinex-derivatives","SOLF0:USTF0",1747942299475,5.63064914,178.75,178.72,5.63557639]
["bitfinex-derivatives","SOLF0:USTF0",1747942299663,5.63064914,178.75,178.72,0.04207639]
["bitfinex-derivatives","SOLF0:USTF0",1747942300581,5.63064914,178.75,178.73,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1747942301378,0.03784914,178.75,178.73,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1747942301873,5.63054914,178.75,178.73,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1747942302578,0.03784914,178.75,178.72,0.04207639]
["bitfinex-derivatives","SOLF0:USTF0",1747942304878,112.76,178.74,178.72,0.04207639]
["bitfinex-derivatives","SOLF0:USTF0",1747942307083,8.99162516,178.73,178.61,4.36139324]
["bitfinex-derivatives","SOLF0:USTF0",1747942307280,10.98662516,178.73,178.61,4.36139324]
["bitfinex-derivatives","SOLF0:USTF0",1747942307477,1.9063,178.72,178.61,4.36139324]
["bitfinex-derivatives","SOLF0:USTF0",1747942307982,0.03560635,178.68,178.65,0.03741598]
["bitfinex-derivatives","SOLF0:USTF0",1747942308177,112.79560635,178.68,178.65,0.03741598]
["bitfinex-derivatives","SOLF0:USTF0",1747942321183,112.79560635,178.68,178.57,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1747942321381,112.76,178.68,178.54,118.511]
["bitfinex-derivatives","SOLF0:USTF0",1747942321579,8.99162516,178.65,178.54,118.511]
["bitfinex-derivatives","SOLF0:USTF0",1747942321778,112.74,178.64,178.54,118.511]
["bitfinex-derivatives","SOLF0:USTF0",1747942322281,0.0395468,178.61,178.57,0.03210345]
["bitfinex-derivatives","SOLF0:USTF0",1747942322481,112.74,178.6,178.57,0.03210345]
["bitfinex-derivatives","SOLF0:USTF0",1747942327488,112.74,178.6,178.49,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747942327689,114.7297,178.6,178.49,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747942327889,114.7297,178.6,178.48,4.36139324]
["bitfinex-derivatives","SOLF0:USTF0",1747942328190,8.99162516,178.57,178.48,4.36139324]
["bitfinex-derivatives","SOLF0:USTF0",1747942328390,0.03988371,178.54,178.45,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1747942331987,0.03988371,178.54,178.44,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747942334096,0.03988371,178.54,178.45,8.99162516]
["bitfinex-derivatives","SOLF0:USTF0",1747942334290,0.03988371,178.54,178.46,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1747942341695,0.03988371,178.54,178.46,219.2]
["bitfinex-derivatives","SOLF0:USTF0",1747942349500,112.8,178.6,178.49,8.99162516]
["bitfinex-derivatives","SOLF0:USTF0",1747942349699,483.68,178.61,178.5,116.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747942350301,112.8,178.62,178.5,116.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747942350495,0.04219761,178.58,178.54,0.04071257]
["bitfinex-derivatives","SOLF0:USTF0",1747942351293,0.04219761,178.58,178.55,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1747942351489,113.24,178.65,178.56,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747942351898,113.24,178.65,178.57,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747942352394,0.04013117,178.63,178.59,0.04036494]
["bitfinex-derivatives","SOLF0:USTF0",1747942362107,9.03175633,178.63,178.59,0.04036494]
["bitfinex-derivatives","SOLF0:USTF0",1747942365704,0.04013117,178.63,178.59,0.04036494]
["bitfinex-derivatives","SOLF0:USTF0",1747942365903,9.03175633,178.63,178.51,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1747942366107,12.96492516,178.63,178.51,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1747942366402,1.8864,178.62,178.51,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1747942366606,113.24,178.61,178.51,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1747942366904,113.24,178.61,178.54,0.0422626]
["bitfinex-derivatives","SOLF0:USTF0",1747942367113,0.03839619,178.58,178.54,0.0422626]
["bitfinex-derivatives","SOLF0:USTF0",1747942367407,113.24,178.57,178.54,0.0422626]
["bitfinex-derivatives","SOLF0:USTF0",1747942374223,113.24,178.57,178.47,4.36139324]
["bitfinex-derivatives","SOLF0:USTF0",1747942374417,5.9423,178.56,178.47,4.36139324]
["bitfinex-derivatives","SOLF0:USTF0",1747942375026,8.99162516,178.55,178.47,4.36139324]
["bitfinex-derivatives","SOLF0:USTF0",1747942375220,0.04048858,178.53,178.47,4.36139324]
["bitfinex-derivatives","SOLF0:USTF0",1747942375420,113.24,178.52,178.47,4.36139324]
["bitfinex-derivatives","SOLF0:USTF0",1747942376019,113.24,178.52,178.42,10.24359324]
["bitfinex-derivatives","SOLF0:USTF0",1747942376225,8.99162516,178.46,178.42,4.36139324]
["bitfinex-derivatives","SOLF0:USTF0",1747942376425,113.24,178.45,178.42,4.36139324]
["bitfinex-derivatives","SOLF0:USTF0",1747942376727,113.27700463,178.45,178.39,5.81535386]
["bitfinex-derivatives","SOLF0:USTF0",1747942376925,8.99162516,178.42,178.37,8.7232751]
["bitfinex-derivatives","SOLF0:USTF0",1747942377121,113.27580011,178.41,178.37,8.7232751]
["bitfinex-derivatives","SOLF0:USTF0",1747942377924,113.27580011,178.41,178.32,11.63168496]
["bitfinex-derivatives","SOLF0:USTF0",1747942378316,115.27520011,178.41,178.32,11.63168496]
["bitfinex-derivatives","SOLF0:USTF0",1747942380226,115.27520011,178.41,178.29,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747942380418,0.03601587,178.37,178.29,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747942386535,115.19601587,178.37,178.29,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747942387034,0.03601587,178.37,178.26,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1747942387236,0.04237556,178.33,178.2,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747942387436,0.03576261,178.28,178.2,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747942387637,0.03576261,178.28,178.21,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1747942392239,0.03576261,178.28,178.2,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747942394741,0.03576261,178.28,178.25,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747942394936,0.03576261,178.28,178.23,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1747942395338,0.03576261,178.28,178.26,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1747942395637,5.6082,178.26,178.2,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747942395838,115.25576261,178.28,178.2,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747942396246,5.6081,178.26,178.2,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747942396751,5.6081,178.26,178.22,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747942396946,5.6083,178.25,178.2,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747942397239,0.04281786,178.24,178.2,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747942397941,0.04281786,178.24,178.21,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747942398347,0.04281786,178.24,178.22,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747942398846,0.04281786,178.24,178.2,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747942399145,5.65141786,178.24,178.21,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1747942399349,0.04281786,178.24,178.2,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747942399649,0.04281786,178.24,178.19,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1747942400040,0.04281786,178.24,178.22,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747942400949,0.04281786,178.24,178.21,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747942401354,0.04281786,178.24,178.19,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1747942401645,5.65151786,178.24,178.2,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1747942401851,5.65151786,178.24,178.19,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1747942402151,0.04281786,178.24,178.19,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1747942402751,5.65151786,178.24,178.21,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1747942404255,0.04281786,178.24,178.19,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1747942404654,0.04281786,178.24,178.21,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1747942404841,5.65171786,178.24,178.19,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1747942405046,0.04281786,178.24,178.19,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1747942405246,0.04281786,178.24,178.21,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1747942406254,5.65171786,178.24,178.2,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1747942406647,0.04281786,178.24,178.19,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1747942406852,0.04281786,178.24,178.21,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1747942407145,0.04281786,178.24,178.16,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747942407343,5.6093,178.22,178.19,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1747942407950,0.04281786,178.24,178.17,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1747942408258,115.30281786,178.24,178.17,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1747942408461,115.30281786,178.24,178.16,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747942408647,0.04281786,178.24,178.16,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747942408851,115.30281786,178.24,178.16,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747942409065,115.30281786,178.24,178.22,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747942409557,120.91151786,178.24,178.16,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747942410559,115.30281786,178.24,178.16,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747942410963,0.04281786,178.24,178.16,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747942411450,0.04281786,178.24,178.19,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747942411652,0.04281786,178.24,178.16,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747942411855,0.04281786,178.24,178.17,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1747942412062,0.04281786,178.24,178.16,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747942412063,5.6093,178.22,178.16,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747942412252,0.04281786,178.24,178.18,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747942412655,5.6096,178.22,178.18,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747942412853,0.04281786,178.24,178.19,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1747942413062,5.65151786,178.24,178.16,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747942413362,0.04281786,178.24,178.16,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747942413554,0.04281786,178.24,178.21,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1747942413754,5.65151786,178.24,178.21,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1747942414167,5.6092,178.23,178.16,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747942414353,0.04281786,178.24,178.16,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747942416662,5.609,178.23,178.2,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1747942416865,0.04281786,178.24,178.16,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747942417166,5.65151786,178.24,178.2,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747942417460,0.04281786,178.24,178.2,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747942417961,0.04281786,178.24,178.21,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747942418163,0.04281786,178.24,178.16,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747942418356,0.04281786,178.24,178.17,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1747942419761,0.04281786,178.24,178.23,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747942420763,8.99162516,178.33,178.24,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1747942420964,117.62,178.32,178.21,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1747942421468,5.6076,178.28,178.24,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747942421658,117.62,178.32,178.22,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1747942421858,0.04024162,178.29,178.25,0.04300922]
["bitfinex-derivatives","SOLF0:USTF0",1747942422568,0.04024162,178.29,178.26,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747942422863,0.04024162,178.29,178.25,0.04300922]
["bitfinex-derivatives","SOLF0:USTF0",1747942424168,495.31532516,178.36,178.25,0.04300922]
["bitfinex-derivatives","SOLF0:USTF0",1747942424169,117.62,178.37,178.25,117.66300922]
["bitfinex-derivatives","SOLF0:USTF0",1747942424465,117.62,178.37,178.25,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1747942425168,0.03983144,178.33,178.29,0.03623922]
["bitfinex-derivatives","SOLF0:USTF0",1747942425361,5.16938162,178.38,178.3,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1747942425562,5.16938162,178.38,178.31,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747942425759,10.77368162,178.38,178.34,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747942426261,10.80945754,178.38,178.34,0.03571002]
["bitfinex-derivatives","SOLF0:USTF0",1747942426768,5.20515754,178.38,178.34,0.03571002]
["bitfinex-derivatives","SOLF0:USTF0",1747942427969,5.6048,178.37,178.34,0.03571002]
["bitfinex-derivatives","SOLF0:USTF0",1747942428564,5.6049,178.36,178.34,0.03571002]
["bitfinex-derivatives","SOLF0:USTF0",1747942429269,5.6052,178.35,178.34,0.03571002]
["bitfinex-derivatives","SOLF0:USTF0",1747942434469,5.6046,178.37,178.34,0.03571002]
["bitfinex-derivatives","SOLF0:USTF0",1747942434673,0.03577592,178.38,178.34,0.03571002]
["bitfinex-derivatives","SOLF0:USTF0",1747942435080,5.6052,178.36,178.34,0.03571002]
["bitfinex-derivatives","SOLF0:USTF0",1747942435670,0.03577592,178.38,178.34,0.03571002]
["bitfinex-derivatives","SOLF0:USTF0",1747942438573,5.6052,178.35,178.34,0.03571002]
["bitfinex-derivatives","SOLF0:USTF0",1747942438872,0.03577592,178.38,178.34,0.03571002]
["bitfinex-derivatives","SOLF0:USTF0",1747942439179,5.6051,178.36,178.34,0.03571002]
["bitfinex-derivatives","SOLF0:USTF0",1747942439573,0.03577592,178.38,178.34,0.03571002]
["bitfinex-derivatives","SOLF0:USTF0",1747942441062,5.6049,178.36,178.34,0.03571002]
["bitfinex-derivatives","SOLF0:USTF0",1747942442267,5.64027592,178.38,178.34,5.64101002]
["bitfinex-derivatives","SOLF0:USTF0",1747942442464,0.03577592,178.38,178.34,5.64101002]
["bitfinex-derivatives","SOLF0:USTF0",1747942442775,5.64027592,178.38,178.35,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747942443081,0.03577592,178.38,178.34,0.03571002]
["bitfinex-derivatives","SOLF0:USTF0",1747942443269,5.6052,178.35,178.34,0.03571002]
["bitfinex-derivatives","SOLF0:USTF0",1747942445274,0.03577592,178.38,178.34,0.03571002]
["bitfinex-derivatives","SOLF0:USTF0",1747942445779,5.6052,178.35,178.34,0.03571002]
["bitfinex-derivatives","SOLF0:USTF0",1747942446581,5.605,178.36,178.34,0.03571002]
["bitfinex-derivatives","SOLF0:USTF0",1747942447077,0.03577592,178.38,178.34,0.03571002]
["bitfinex-derivatives","SOLF0:USTF0",1747942448783,5.6052,178.35,178.34,0.03571002]
["bitfinex-derivatives","SOLF0:USTF0",1747942449983,5.605,178.36,178.34,0.03571002]
["bitfinex-derivatives","SOLF0:USTF0",1747942450483,5.6052,178.35,178.34,0.03571002]
["bitfinex-derivatives","SOLF0:USTF0",1747942452077,123.2452,178.35,178.34,0.03571002]
["bitfinex-derivatives","SOLF0:USTF0",1747942452271,5.6069,178.3,178.27,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1747942452677,117.64,178.35,178.28,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747942453187,0.03744374,178.33,178.3,0.04288781]
["bitfinex-derivatives","SOLF0:USTF0",1747942453380,5.6065,178.31,178.3,0.04288781]
["bitfinex-derivatives","SOLF0:USTF0",1747942457997,5.6062,178.32,178.3,0.04288781]
["bitfinex-derivatives","SOLF0:USTF0",1747942458299,0.03744374,178.33,178.3,0.04288781]
["bitfinex-derivatives","SOLF0:USTF0",1747942458798,0.03744374,178.33,178.3,5.64938781]
["bitfinex-derivatives","SOLF0:USTF0",1747942459292,0.03744374,178.33,178.32,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747942460701,0.03744374,178.33,178.31,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747942462099,0.03744374,178.33,178.3,0.04288781]
["bitfinex-derivatives","SOLF0:USTF0",1747942462594,0.03744374,178.33,178.32,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747942462893,0.03744374,178.33,178.3,0.04288781]
["bitfinex-derivatives","SOLF0:USTF0",1747942463394,0.03744374,178.33,178.31,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747942464695,0.03744374,178.33,178.3,0.04288781]
["bitfinex-derivatives","SOLF0:USTF0",1747942464903,0.03744374,178.33,178.3,5.64958781]
["bitfinex-derivatives","SOLF0:USTF0",1747942465401,5.64324374,178.33,178.3,5.64958781]
["bitfinex-derivatives","SOLF0:USTF0",1747942466696,0.03744374,178.33,178.32,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747942467097,0.03744374,178.33,178.3,0.04288781]
["bitfinex-derivatives","SOLF0:USTF0",1747942467606,0.03744374,178.33,178.31,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747942468000,0.03744374,178.33,178.3,0.04288781]
["bitfinex-derivatives","SOLF0:USTF0",1747942468195,0.03744374,178.33,178.31,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747942468601,0.03744374,178.33,178.3,0.04288781]
["bitfinex-derivatives","SOLF0:USTF0",1747942468807,0.03744374,178.33,178.31,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747942468998,0.03744374,178.33,178.3,0.04288781]
["bitfinex-derivatives","SOLF0:USTF0",1747942469502,0.03744374,178.33,178.32,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747942477610,0.03744374,178.33,178.31,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747942477803,0.03744374,178.33,178.3,0.04288781]
["bitfinex-derivatives","SOLF0:USTF0",1747942478611,0.03744374,178.33,178.32,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747942481610,0.03744374,178.33,178.3,5.64928781]
["bitfinex-derivatives","SOLF0:USTF0",1747942481904,0.03744374,178.33,178.3,0.04288781]
["bitfinex-derivatives","SOLF0:USTF0",1747942482209,5.6064,178.31,178.3,0.04288781]
["bitfinex-derivatives","SOLF0:USTF0",1747942483609,5.6062,178.32,178.3,0.04288781]
["bitfinex-derivatives","SOLF0:USTF0",1747942483805,0.03744374,178.33,178.3,0.04288781]
["bitfinex-derivatives","SOLF0:USTF0",1747942485409,0.03744374,178.33,178.31,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747942486516,0.03744374,178.33,178.3,5.64958781]
["bitfinex-derivatives","SOLF0:USTF0",1747942487717,0.03744374,178.33,178.3,123.44958781]
["bitfinex-derivatives","SOLF0:USTF0",1747942488316,5.64324374,178.33,178.3,117.84288781]
["bitfinex-derivatives","SOLF0:USTF0",1747942491123,0.03744374,178.33,178.3,117.84288781]
["bitfinex-derivatives","SOLF0:USTF0",1747942491620,0.03744374,178.33,178.3,123.44938781]
["bitfinex-derivatives","SOLF0:USTF0",1747942492527,0.03744374,178.33,178.3,117.84288781]
["bitfinex-derivatives","SOLF0:USTF0",1747942493621,0.03744374,178.33,178.32,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747942494324,0.03744374,178.33,178.31,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747942494522,0.03744374,178.33,178.3,117.84288781]
["bitfinex-derivatives","SOLF0:USTF0",1747942494915,5.6062,178.32,178.3,117.84288781]
["bitfinex-derivatives","SOLF0:USTF0",1747942496729,5.6062,178.32,178.3,123.44958781]
["bitfinex-derivatives","SOLF0:USTF0",1747942496931,5.64334374,178.33,178.3,123.44958781]
["bitfinex-derivatives","SOLF0:USTF0",1747942497227,0.03744374,178.33,178.3,117.84288781]
["bitfinex-derivatives","SOLF0:USTF0",1747942497429,5.6064,178.32,178.3,0.04288781]
["bitfinex-derivatives","SOLF0:USTF0",1747942497627,0.03744374,178.33,178.3,0.04288781]
["bitfinex-derivatives","SOLF0:USTF0",1747942498229,5.6064,178.31,178.3,0.04288781]
["bitfinex-derivatives","SOLF0:USTF0",1747942500431,5.6062,178.32,178.3,0.04288781]
["bitfinex-derivatives","SOLF0:USTF0",1747942502029,5.6064,178.31,178.3,0.04288781]
["bitfinex-derivatives","SOLF0:USTF0",1747942505832,0.03744374,178.33,178.3,0.04288781]
["bitfinex-derivatives","SOLF0:USTF0",1747942506331,5.6062,178.32,178.3,0.04288781]
["bitfinex-derivatives","SOLF0:USTF0",1747942508634,5.6064,178.31,178.3,0.04288781]
["bitfinex-derivatives","SOLF0:USTF0",1747942509035,0.03744374,178.33,178.3,0.04288781]
["bitfinex-derivatives","SOLF0:USTF0",1747942509434,0.03744374,178.33,178.31,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747942510728,5.6063,178.32,178.3,0.04288781]
["bitfinex-derivatives","SOLF0:USTF0",1747942510934,0.03744374,178.33,178.3,0.04288781]
["bitfinex-derivatives","SOLF0:USTF0",1747942511939,5.6064,178.31,178.3,0.04288781]
["bitfinex-derivatives","SOLF0:USTF0",1747942517743,0.03744374,178.33,178.3,0.04288781]
["bitfinex-derivatives","SOLF0:USTF0",1747942519143,0.03744374,178.33,178.31,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747942519739,0.03744374,178.33,178.32,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747942519940,0.03744374,178.33,178.3,0.04288781]
["bitfinex-derivatives","SOLF0:USTF0",1747942520141,0.03744374,178.33,178.3,116.44288781]
["bitfinex-derivatives","SOLF0:USTF0",1747942520343,0.03744374,178.33,178.31,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747942520641,0.03744374,178.33,178.3,116.44288781]
["bitfinex-derivatives","SOLF0:USTF0",1747942521044,0.03744374,178.33,178.3,122.04948781]
["bitfinex-derivatives","SOLF0:USTF0",1747942521234,0.03744374,178.33,178.3,0.04288781]
["bitfinex-derivatives","SOLF0:USTF0",1747942521435,5.6061,178.32,178.3,0.04288781]
["bitfinex-derivatives","SOLF0:USTF0",1747942522044,5.6064,178.31,178.3,0.04288781]
["bitfinex-derivatives","SOLF0:USTF0",1747942523744,5.64354374,178.33,178.3,0.04288781]
["bitfinex-derivatives","SOLF0:USTF0",1747942523941,0.03744374,178.33,178.3,0.04288781]
["bitfinex-derivatives","SOLF0:USTF0",1747942524247,8.99162516,178.32,178.23,4.36548135]
["bitfinex-derivatives","SOLF0:USTF0",1747942524445,1.889,178.32,178.23,4.36548135]
["bitfinex-derivatives","SOLF0:USTF0",1747942525141,0.04115122,178.29,178.26,0.04307604]
["bitfinex-derivatives","SOLF0:USTF0",1747942525746,5.64835122,178.29,178.26,0.04307604]
["bitfinex-derivatives","SOLF0:USTF0",1747942526052,0.04115122,178.29,178.26,0.04307604]
["bitfinex-derivatives","SOLF0:USTF0",1747942526746,0.04115122,178.29,178.26,5.65087604]
["bitfinex-derivatives","SOLF0:USTF0",1747942527142,0.04115122,178.29,178.26,0.04307604]
["bitfinex-derivatives","SOLF0:USTF0",1747942527447,0.04115122,178.29,178.27,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1747942529847,0.04115122,178.29,178.28,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1747942530245,0.04115122,178.29,178.26,0.04307604]
["bitfinex-derivatives","SOLF0:USTF0",1747942531139,0.04115122,178.29,178.28,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1747942533251,0.04115122,178.29,178.26,0.04307604]
["bitfinex-derivatives","SOLF0:USTF0",1747942533852,5.6077,178.27,178.26,0.04307604]
["bitfinex-derivatives","SOLF0:USTF0",1747942538756,5.6088,178.24,178.2,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747942539154,5.6088,178.24,178.21,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747942539652,0.04164197,178.24,178.18,121.64548135]
["bitfinex-derivatives","SOLF0:USTF0",1747942541561,5.6092,178.23,178.2,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747942543147,5.6093,178.22,178.19,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747942543353,0.04164197,178.24,178.19,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747942543554,0.04164197,178.24,178.18,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1747942543852,0.04164197,178.24,178.2,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1747942544358,5.65054197,178.24,178.2,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1747942545459,5.609,178.23,178.2,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1747942546256,5.609,178.23,178.18,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1747942546459,5.65034197,178.24,178.18,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1747942546660,0.04164197,178.24,178.19,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747942547262,5.609,178.23,178.19,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747942547564,5.609,178.23,178.2,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747942549059,5.65044197,178.24,178.2,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747942549267,5.65044197,178.24,178.21,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747942549461,0.04164197,178.24,178.21,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747942549668,0.04164197,178.24,178.18,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1747942549969,0.04164197,178.24,178.21,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1747942550162,0.04164197,178.24,178.18,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1747942551670,0.04164197,178.24,178.21,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1747942551969,0.04164197,178.24,178.18,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1747942552270,0.04164197,178.24,178.22,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1747942552870,0.04164197,178.24,178.23,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747942554167,0.04164197,178.24,178.22,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1747942555171,0.04164197,178.24,178.23,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747942560778,0.04164197,178.24,178.2,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1747942561978,0.04164197,178.24,178.21,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747942562678,0.04164197,178.24,178.18,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1747942563676,5.65034197,178.24,178.2,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1747942563979,0.04164197,178.24,178.18,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1747942564179,0.04164197,178.24,178.2,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1747942564578,0.04164197,178.24,178.18,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1747942564879,5.6092,178.23,178.19,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1747942565681,5.65034197,178.24,178.19,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1747942566781,5.6092,178.23,178.19,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1747942567486,5.6095,178.22,178.18,122.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747942567680,9.03326713,178.24,178.18,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1747942568078,5.6095,178.22,178.18,122.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747942569389,5.6091,178.23,178.19,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747942569777,5.6095,178.22,178.18,122.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747942570385,5.6095,178.22,178.19,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747942570684,5.6091,178.23,178.19,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747942571785,5.6091,178.23,178.2,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1747942572490,5.6093,178.22,178.19,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747942572684,0.04164197,178.24,178.18,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1747942572887,8.99162516,178.22,178.14,126.46548135]
["bitfinex-derivatives","SOLF0:USTF0",1747942573085,0.04295265,178.2,178.14,4.36548135]
["bitfinex-derivatives","SOLF0:USTF0",1747942573579,122.1,178.19,178.14,4.36548135]
["bitfinex-derivatives","SOLF0:USTF0",1747942573783,5.6115,178.15,178.14,4.36548135]
["bitfinex-derivatives","SOLF0:USTF0",1747942574285,0.04169586,178.16,178.14,4.36548135]
["bitfinex-derivatives","SOLF0:USTF0",1747942575191,0.04169586,178.16,178.15,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747942576386,0.04169586,178.16,178.14,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747942576592,0.04169586,178.16,178.1,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1747942576787,0.04169586,178.16,178.14,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1747942577489,0.04169586,178.16,178.13,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1747942577695,0.04169586,178.16,178.1,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1747942578591,5.65299586,178.16,178.12,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747942578801,0.04169586,178.16,178.1,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1747942579192,0.04169586,178.16,178.13,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1747942579393,0.04169586,178.16,178.1,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1747942579794,0.04169586,178.16,178.13,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1747942580696,0.04169586,178.16,178.1,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1747942581602,0.04169586,178.16,178.15,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747942584005,9.586e-05,178.16,178.15,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747942584208,9.586e-05,178.16,178.15,127.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747942585294,5.16938162,178.26,178.22,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1747942585501,5.16938162,178.26,178.16,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1747942586304,0.03807047,178.23,178.19,0.04075759]
["bitfinex-derivatives","SOLF0:USTF0",1747942586512,0.03807047,178.23,178.2,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1747942586711,0.03807047,178.23,178.22,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747942587409,0.03807047,178.23,178.21,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747942588216,0.03807047,178.23,178.2,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1747942588409,0.03807047,178.23,178.19,0.04075759]
["bitfinex-derivatives","SOLF0:USTF0",1747942588714,5.6095,178.22,178.19,0.04075759]
["bitfinex-derivatives","SOLF0:USTF0",1747942589016,0.03807047,178.23,178.19,0.04075759]
["bitfinex-derivatives","SOLF0:USTF0",1747942589809,5.6096,178.21,178.19,0.04075759]
["bitfinex-derivatives","SOLF0:USTF0",1747942590406,0.03807047,178.23,178.19,0.04075759]
["bitfinex-derivatives","SOLF0:USTF0",1747942591615,0.03807047,178.23,178.2,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1747942592216,0.03807047,178.23,178.19,0.04075759]
["bitfinex-derivatives","SOLF0:USTF0",1747942595404,5.6099,178.2,178.19,0.04075759]
["bitfinex-derivatives","SOLF0:USTF0",1747942595818,0.03807047,178.23,178.19,0.04075759]
["bitfinex-derivatives","SOLF0:USTF0",1747942596016,5.6099,178.21,178.19,0.04075759]
["bitfinex-derivatives","SOLF0:USTF0",1747942597018,5.6093,178.22,178.19,5.65065759]
["bitfinex-derivatives","SOLF0:USTF0",1747942597219,0.03807047,178.23,178.19,5.65065759]
["bitfinex-derivatives","SOLF0:USTF0",1747942597518,5.6095,178.22,178.19,5.65085759]
["bitfinex-derivatives","SOLF0:USTF0",1747942597817,0.03807047,178.23,178.19,0.04075759]
["bitfinex-derivatives","SOLF0:USTF0",1747942598319,0.03807047,178.23,178.2,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1747942598521,0.03807047,178.23,178.19,0.04075759]
["bitfinex-derivatives","SOLF0:USTF0",1747942599119,0.03807047,178.23,178.2,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1747942599321,0.03807047,178.23,178.19,0.04075759]
["bitfinex-derivatives","SOLF0:USTF0",1747942599928,5.6095,178.22,178.19,0.04075759]
["bitfinex-derivatives","SOLF0:USTF0",1747942600222,0.03807047,178.23,178.19,0.04075759]
["bitfinex-derivatives","SOLF0:USTF0",1747942601122,5.6095,178.22,178.19,0.04075759]
["bitfinex-derivatives","SOLF0:USTF0",1747942601519,0.03807047,178.23,178.19,0.04075759]
["bitfinex-derivatives","SOLF0:USTF0",1747942601721,5.6097,178.21,178.19,0.04075759]
["bitfinex-derivatives","SOLF0:USTF0",1747942603324,5.6099,178.2,178.19,0.04075759]
["bitfinex-derivatives","SOLF0:USTF0",1747942604119,0.03807047,178.23,178.19,0.04075759]
["bitfinex-derivatives","SOLF0:USTF0",1747942604520,5.64727047,178.23,178.19,5.65075759]
["bitfinex-derivatives","SOLF0:USTF0",1747942605233,0.03807047,178.23,178.2,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747942606032,0.03807047,178.23,178.19,5.65085759]
["bitfinex-derivatives","SOLF0:USTF0",1747942606531,5.64707047,178.23,178.19,5.65085759]
["bitfinex-derivatives","SOLF0:USTF0",1747942607333,0.03807047,178.23,178.2,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747942607727,0.03807047,178.23,178.19,0.04075759]
["bitfinex-derivatives","SOLF0:USTF0",1747942607928,5.6099,178.21,178.19,0.04075759]
["bitfinex-derivatives","SOLF0:USTF0",1747942608531,5.6099,178.2,178.19,0.04075759]
["bitfinex-derivatives","SOLF0:USTF0",1747942609836,0.03807047,178.23,178.19,0.04075759]
["bitfinex-derivatives","SOLF0:USTF0",1747942611231,5.6095,178.22,178.19,0.04075759]
["bitfinex-derivatives","SOLF0:USTF0",1747942611832,5.6096,178.21,178.19,0.04075759]
["bitfinex-derivatives","SOLF0:USTF0",1747942612329,5.6094,178.22,178.19,0.04075759]
["bitfinex-derivatives","SOLF0:USTF0",1747942612930,5.6097,178.21,178.19,0.04075759]
["bitfinex-derivatives","SOLF0:USTF0",1747942613731,0.03807047,178.23,178.19,0.04075759]
["bitfinex-derivatives","SOLF0:USTF0",1747942615033,0.03807047,178.23,178.2,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747942615231,0.03807047,178.23,178.19,0.04075759]
["bitfinex-derivatives","SOLF0:USTF0",1747942616240,0.03807047,178.23,178.2,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1747942617132,0.03807047,178.23,178.22,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747942617735,0.03807047,178.23,178.21,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747942617935,0.03807047,178.23,178.19,0.04075759]
["bitfinex-derivatives","SOLF0:USTF0",1747942620334,5.6095,178.22,178.19,0.04075759]
["bitfinex-derivatives","SOLF0:USTF0",1747942621040,5.6097,178.21,178.19,0.04075759]
["bitfinex-derivatives","SOLF0:USTF0",1747942621234,0.03807047,178.23,178.19,0.04075759]
["bitfinex-derivatives","SOLF0:USTF0",1747942621533,123.64,178.22,178.19,0.04075759]
["bitfinex-derivatives","SOLF0:USTF0",1747942621733,5.6099,178.2,178.19,0.04075759]
["bitfinex-derivatives","SOLF0:USTF0",1747942622122,123.64,178.22,178.12,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1747942622322,3.7866,178.21,178.12,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1747942622532,5.16938162,178.25,178.12,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1747942622735,5.16938162,178.25,178.13,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1747942623128,0.03598979,178.21,178.13,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1747942623329,0.03598979,178.21,178.14,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747942624136,0.03598979,178.21,178.2,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747942624530,0.03598979,178.21,178.17,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1747942624731,0.03598979,178.21,178.17,129.2708]
["bitfinex-derivatives","SOLF0:USTF0",1747942624930,0.03598979,178.21,178.17,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1747942625233,5.64588979,178.21,178.17,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1747942625537,0.03598979,178.21,178.17,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1747942625728,0.03598979,178.21,178.2,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747942627546,0.03598979,178.21,178.18,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1747942627750,0.03598979,178.21,178.17,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1747942628239,0.03598979,178.21,178.17,128.02548135]
["bitfinex-derivatives","SOLF0:USTF0",1747942628542,0.03598979,178.21,178.18,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1747942629841,0.03598979,178.21,178.19,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747942630038,0.03598979,178.21,178.17,128.02548135]
["bitfinex-derivatives","SOLF0:USTF0",1747942630239,0.03598979,178.21,178.17,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1747942630436,0.03598979,178.21,178.17,129.2708]
["bitfinex-derivatives","SOLF0:USTF0",1747942630640,0.03598979,178.21,178.17,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1747942630841,5.64578979,178.21,178.17,129.2708]
["bitfinex-derivatives","SOLF0:USTF0",1747942631138,0.03598979,178.21,178.17,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1747942631344,0.03598979,178.21,178.18,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1747942631745,0.03598979,178.21,178.17,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1747942631945,0.03598979,178.21,178.18,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747942632849,0.03598979,178.21,178.19,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747942633141,0.03598979,178.21,178.17,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1747942634041,0.03598979,178.21,178.15,4.39291864]
["bitfinex-derivatives","SOLF0:USTF0",1747942634754,0.03598979,178.21,178.15,10.00421864]
["bitfinex-derivatives","SOLF0:USTF0",1747942634940,0.03598979,178.21,178.15,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1747942635246,5.6105,178.19,178.16,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747942636345,0.03598979,178.21,178.19,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1747942636546,0.03598979,178.21,178.13,129.11581864]
["bitfinex-derivatives","SOLF0:USTF0",1747942637446,0.03598979,178.21,178.19,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747942637646,0.03598979,178.21,178.13,129.11581864]
["bitfinex-derivatives","SOLF0:USTF0",1747942637944,0.03598979,178.21,178.2,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747942639338,0.03598979,178.21,178.19,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747942639647,0.03598979,178.21,178.16,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1747942640447,0.03598979,178.21,178.2,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747942640946,0.03598979,178.21,178.16,9.6241]
["bitfinex-derivatives","SOLF0:USTF0",1747942641146,0.03598979,178.21,178.15,4.39291864]
["bitfinex-derivatives","SOLF0:USTF0",1747942641345,0.03598979,178.21,178.16,4.39291864]
["bitfinex-derivatives","SOLF0:USTF0",1747942641953,0.03598979,178.21,178.17,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1747942643250,0.03598979,178.21,178.16,4.39291864]
["bitfinex-derivatives","SOLF0:USTF0",1747942644251,5.6108,178.18,178.16,4.39291864]
["bitfinex-derivatives","SOLF0:USTF0",1747942644445,0.03598979,178.21,178.14,4.39291864]
["bitfinex-derivatives","SOLF0:USTF0",1747942644759,5.6105,178.19,178.15,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747942645550,5.6105,178.19,178.14,4.39291864]
["bitfinex-derivatives","SOLF0:USTF0",1747942645551,0.03598979,178.21,178.14,4.39291864]
["bitfinex-derivatives","SOLF0:USTF0",1747942646053,5.6112,178.17,178.14,4.39291864]
["bitfinex-derivatives","SOLF0:USTF0",1747942646244,5.64696335,178.17,178.14,4.39291864]
["bitfinex-derivatives","SOLF0:USTF0",1747942646746,0.03576335,178.17,178.14,4.39291864]
["bitfinex-derivatives","SOLF0:USTF0",1747942647143,0.03576335,178.17,178.16,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747942647339,0.03576335,178.17,178.09,127.03291864]
["bitfinex-derivatives","SOLF0:USTF0",1747942647641,0.03576335,178.17,178.15,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1747942648056,0.03576335,178.17,178.1,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747942648551,0.03576335,178.17,178.14,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747942649153,0.03576335,178.17,178.13,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1747942649751,0.03576335,178.17,178.14,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747942650349,0.03576335,178.17,178.15,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747942650551,0.03576335,178.17,178.11,4.39291864]
["bitfinex-derivatives","SOLF0:USTF0",1747942651647,0.03576335,178.17,178.13,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1747942651853,0.03576335,178.17,178.11,4.39291864]
["bitfinex-derivatives","SOLF0:USTF0",1747942652954,0.03576335,178.17,178.12,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747942653154,5.6114,178.16,178.12,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747942656855,5.6114,178.16,178.13,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747942657254,0.03576335,178.17,178.1,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747942657554,0.03576335,178.17,178.15,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747942657756,0.03576335,178.17,178.1,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747942658357,5.6117,178.15,178.1,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747942658558,5.6117,178.15,178.11,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1747942660359,5.6113,178.16,178.12,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747942660660,0.03576335,178.17,178.1,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747942660858,5.6115,178.15,178.11,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747942661158,0.03576335,178.17,178.07,4.39291864]
["bitfinex-derivatives","SOLF0:USTF0",1747942661361,0.04005816,178.14,178.07,8.21361864]
["bitfinex-derivatives","SOLF0:USTF0",1747942662050,5.65205816,178.14,178.09,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1747942662257,0.04005816,178.14,178.09,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1747942662448,0.04005816,178.14,178.07,8.21361864]
["bitfinex-derivatives","SOLF0:USTF0",1747942663761,0.04005816,178.14,178.11,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1747942663960,0.04005816,178.14,178.08,4.39291864]
["bitfinex-derivatives","SOLF0:USTF0",1747942664460,0.04005816,178.14,178.11,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1747942664660,0.04005816,178.14,178.08,4.39291864]
["bitfinex-derivatives","SOLF0:USTF0",1747942665365,5.65185816,178.14,178.08,4.39291864]
["bitfinex-derivatives","SOLF0:USTF0",1747942665864,5.6121,178.13,178.09,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747942666068,0.04005816,178.14,178.08,4.39291864]
["bitfinex-derivatives","SOLF0:USTF0",1747942666965,5.6122,178.13,178.09,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747942667369,0.04005816,178.14,178.07,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747942668685,0.04005816,178.14,178.12,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747942671185,0.04005816,178.14,178.13,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747942678796,5.15732496,178.24,178.13,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1747942678995,5.15732496,178.24,178.13,108.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747942679294,5.6095,178.22,178.17,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1747942679594,5.6095,178.22,178.13,108.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747942679800,0.03651231,178.19,178.16,0.04150887]
["bitfinex-derivatives","SOLF0:USTF0",1747942679986,0.03651231,178.19,178.17,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1747942680191,0.03651231,178.19,178.16,0.04150887]
["bitfinex-derivatives","SOLF0:USTF0",1747942680595,0.03651231,178.19,178.16,5.65250887]
["bitfinex-derivatives","SOLF0:USTF0",1747942681197,5.64671231,178.19,178.16,0.04150887]
["bitfinex-derivatives","SOLF0:USTF0",1747942681398,0.03651231,178.19,178.16,0.04150887]
["bitfinex-derivatives","SOLF0:USTF0",1747942682399,0.03651231,178.19,178.16,5.65240887]
["bitfinex-derivatives","SOLF0:USTF0",1747942683198,0.03651231,178.19,178.16,0.04150887]
["bitfinex-derivatives","SOLF0:USTF0",1747942683696,0.03651231,178.19,178.18,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747942683995,0.03651231,178.19,178.16,0.04150887]
["bitfinex-derivatives","SOLF0:USTF0",1747942684202,0.03651231,178.19,178.17,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1747942685096,5.64671231,178.19,178.16,5.65250887]
["bitfinex-derivatives","SOLF0:USTF0",1747942685394,0.03651231,178.19,178.16,0.04150887]
["bitfinex-derivatives","SOLF0:USTF0",1747942686201,5.64691231,178.19,178.16,5.65250887]
["bitfinex-derivatives","SOLF0:USTF0",1747942688105,5.6107,178.18,178.16,0.04150887]
["bitfinex-derivatives","SOLF0:USTF0",1747942688601,0.03651231,178.19,178.16,0.04150887]
["bitfinex-derivatives","SOLF0:USTF0",1747942689305,0.03651231,178.19,178.18,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747942702513,0.03651231,178.19,178.16,121.24150887]
["bitfinex-derivatives","SOLF0:USTF0",1747942703012,0.03651231,178.19,178.16,5.65260887]
["bitfinex-derivatives","SOLF0:USTF0",1747942703416,0.03651231,178.19,178.16,0.04150887]
["bitfinex-derivatives","SOLF0:USTF0",1747942704310,5.6108,178.18,178.16,0.04150887]
["bitfinex-derivatives","SOLF0:USTF0",1747942704707,0.03651231,178.19,178.16,0.04150887]
["bitfinex-derivatives","SOLF0:USTF0",1747942706315,0.03651231,178.19,178.16,5.65240887]
["bitfinex-derivatives","SOLF0:USTF0",1747942707215,0.03651231,178.19,178.16,0.04150887]
["bitfinex-derivatives","SOLF0:USTF0",1747942707911,5.6105,178.18,178.16,0.04150887]
["bitfinex-derivatives","SOLF0:USTF0",1747942709921,0.03651231,178.19,178.16,0.04150887]
["bitfinex-derivatives","SOLF0:USTF0",1747942711522,0.03651231,178.19,178.17,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1747942711723,0.03651231,178.19,178.16,0.04150887]
["bitfinex-derivatives","SOLF0:USTF0",1747942712223,0.03651231,178.19,178.17,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1747942714326,0.03651231,178.19,178.16,0.04150887]
["bitfinex-derivatives","SOLF0:USTF0",1747942717426,0.03651231,178.19,178.16,5.65260887]
["bitfinex-derivatives","SOLF0:USTF0",1747942718331,5.64681231,178.19,178.16,5.65260887]
["bitfinex-derivatives","SOLF0:USTF0",1747942718534,0.03651231,178.19,178.16,0.04150887]
["bitfinex-derivatives","SOLF0:USTF0",1747942719031,5.64681231,178.19,178.16,5.65260887]
["bitfinex-derivatives","SOLF0:USTF0",1747942719326,0.03651231,178.19,178.16,0.04150887]
["bitfinex-derivatives","SOLF0:USTF0",1747942719829,5.6106,178.18,178.16,0.04150887]
["bitfinex-derivatives","SOLF0:USTF0",1747942720525,5.6105,178.18,178.16,0.04150887]
["bitfinex-derivatives","SOLF0:USTF0",1747942720735,0.03651231,178.19,178.16,0.04150887]
["bitfinex-derivatives","SOLF0:USTF0",1747942721529,5.6107,178.18,178.16,0.04150887]
["bitfinex-derivatives","SOLF0:USTF0",1747942721733,0.03651231,178.19,178.16,0.04150887]
["bitfinex-derivatives","SOLF0:USTF0",1747942722333,5.6108,178.17,178.16,0.04150887]
["bitfinex-derivatives","SOLF0:USTF0",1747942725022,5.6121,178.13,178.09,4.38847185]
["bitfinex-derivatives","SOLF0:USTF0",1747942725227,121.36,178.18,178.09,4.38847185]
["bitfinex-derivatives","SOLF0:USTF0",1747942725428,5.6117,178.15,178.09,4.38847185]
["bitfinex-derivatives","SOLF0:USTF0",1747942725630,121.36,178.18,178.09,4.38847185]
["bitfinex-derivatives","SOLF0:USTF0",1747942725830,121.36,178.18,178.11,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747942726026,0.03590878,178.16,178.09,4.38847185]
["bitfinex-derivatives","SOLF0:USTF0",1747942726529,0.03590878,178.16,178.09,6.28517185]
["bitfinex-derivatives","SOLF0:USTF0",1747942727339,0.03590878,178.16,178.09,4.38847185]
["bitfinex-derivatives","SOLF0:USTF0",1747942727836,0.03590878,178.16,178.13,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1747942728935,5.64710878,178.16,178.12,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747942729437,0.03590878,178.16,178.11,4.38847185]
["bitfinex-derivatives","SOLF0:USTF0",1747942729738,0.03590878,178.16,178.13,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747942730940,5.6115,178.15,178.11,4.38847185]
["bitfinex-derivatives","SOLF0:USTF0",1747942731141,0.03590878,178.16,178.11,4.38847185]
["bitfinex-derivatives","SOLF0:USTF0",1747942731640,0.03590878,178.16,178.13,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747942731841,0.03590878,178.16,178.11,4.38847185]
["bitfinex-derivatives","SOLF0:USTF0",1747942732342,0.03590878,178.16,178.09,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1747942732343,0.03590878,178.16,178.09,111.00847185]
["bitfinex-derivatives","SOLF0:USTF0",1747942732734,5.64710878,178.16,178.09,111.00847185]
["bitfinex-derivatives","SOLF0:USTF0",1747942734142,0.03590878,178.16,178.12,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747942734542,0.03590878,178.16,178.09,111.00847185]
["bitfinex-derivatives","SOLF0:USTF0",1747942736041,0.03590878,178.16,178.1,4.38847185]
["bitfinex-derivatives","SOLF0:USTF0",1747942736738,0.03590878,178.16,178.13,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1747942737134,0.03590878,178.16,178.1,4.38847185]
["bitfinex-derivatives","SOLF0:USTF0",1747942737339,0.03590878,178.16,178.15,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747942737536,0.03590878,178.16,178.1,4.38847185]
["bitfinex-derivatives","SOLF0:USTF0",1747942738545,0.03590878,178.16,178.14,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747942739745,0.03590878,178.16,178.1,4.38847185]
["bitfinex-derivatives","SOLF0:USTF0",1747942740141,0.03590878,178.16,178.12,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747942740446,0.03590878,178.16,178.1,4.38847185]
["bitfinex-derivatives","SOLF0:USTF0",1747942741044,0.03590878,178.16,178.12,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747942741342,0.03590878,178.16,178.1,4.38847185]
["bitfinex-derivatives","SOLF0:USTF0",1747942741740,0.03590878,178.16,178.13,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747942742149,5.64710878,178.16,178.13,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747942742449,0.03590878,178.16,178.13,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747942743350,0.03590878,178.16,178.1,4.38847185]
["bitfinex-derivatives","SOLF0:USTF0",1747942745149,0.03590878,178.16,178.14,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747942745849,0.03590878,178.16,178.15,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747942746549,0.03590878,178.16,178.14,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747942746851,0.03590878,178.16,178.13,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1747942747350,0.03590878,178.16,178.14,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747942748750,0.03590878,178.16,178.15,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747942751040,5.16384681,178.23,178.19,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747942751246,5.16384681,178.23,178.13,125.74847185]
["bitfinex-derivatives","SOLF0:USTF0",1747942751648,5.16384681,178.23,178.19,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1747942751851,5.16384681,178.23,178.15,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1747942752043,5.16384681,178.23,178.17,0.03689603]
["bitfinex-derivatives","SOLF0:USTF0",1747942752351,0.04131357,178.21,178.17,0.03689603]
["bitfinex-derivatives","SOLF0:USTF0",1747942752853,0.04131357,178.21,178.19,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747942753151,0.04131357,178.21,178.17,0.03689603]
["bitfinex-derivatives","SOLF0:USTF0",1747942753451,0.04131357,178.21,178.2,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1747942755152,5.16384681,178.26,178.23,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747942755555,5.16384681,178.26,178.18,122.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747942755856,5.16384681,178.26,178.22,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747942756058,5.16384681,178.26,178.18,122.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747942756263,0.03788931,178.24,178.2,0.04125063]
["bitfinex-derivatives","SOLF0:USTF0",1747942756557,0.03788931,178.24,178.22,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1747942756859,0.03788931,178.24,178.23,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1747942757061,0.03788931,178.24,178.2,0.04125063]
["bitfinex-derivatives","SOLF0:USTF0",1747942757943,0.03788931,178.24,178.23,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1747942758255,0.03788931,178.24,178.2,0.04125063]
["bitfinex-derivatives","SOLF0:USTF0",1747942758456,0.03788931,178.24,178.22,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1747942759059,0.03788931,178.24,178.23,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1747942759658,0.03788931,178.24,178.22,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747942760951,0.03788931,178.24,178.23,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1747942761257,0.03788931,178.24,178.2,0.04125063]
["bitfinex-derivatives","SOLF0:USTF0",1747942761959,0.03788931,178.24,178.22,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1747942763357,0.03788931,178.24,178.21,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1747942763563,0.03788931,178.24,178.2,0.04125063]
["bitfinex-derivatives","SOLF0:USTF0",1747942764160,0.03788931,178.24,178.23,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1747942764658,0.03788931,178.24,178.2,0.04125063]
["bitfinex-derivatives","SOLF0:USTF0",1747942765258,0.03788931,178.24,178.22,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747942765559,0.03788931,178.24,178.2,0.04125063]
["bitfinex-derivatives","SOLF0:USTF0",1747942765762,0.03788931,178.24,178.23,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1747942771861,0.03788931,178.24,178.22,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747942772061,0.03788931,178.24,178.2,0.04125063]
["bitfinex-derivatives","SOLF0:USTF0",1747942772269,0.03788931,178.24,178.22,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1747942772462,0.03788931,178.24,178.2,0.04125063]
["bitfinex-derivatives","SOLF0:USTF0",1747942772967,0.03788931,178.24,178.23,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1747942773565,0.03788931,178.24,178.22,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747942773966,0.03788931,178.24,178.2,0.04125063]
["bitfinex-derivatives","SOLF0:USTF0",1747942774679,0.03788931,178.24,178.21,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1747942774962,0.03788931,178.24,178.2,0.04125063]
["bitfinex-derivatives","SOLF0:USTF0",1747942776468,0.03788931,178.24,178.21,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1747942776664,0.03788931,178.24,178.2,0.04125063]
["bitfinex-derivatives","SOLF0:USTF0",1747942777169,0.03788931,178.24,178.21,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1747942777669,0.03788931,178.24,178.2,0.04125063]
["bitfinex-derivatives","SOLF0:USTF0",1747942778270,0.03788931,178.24,178.22,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1747942778977,0.03788931,178.24,178.23,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1747942789079,0.03788931,178.24,178.2,0.04125063]
["bitfinex-derivatives","SOLF0:USTF0",1747942789080,0.03788931,178.24,178.22,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747942789476,0.03788931,178.24,178.2,0.04125063]
["bitfinex-derivatives","SOLF0:USTF0",1747942789782,0.03788931,178.24,178.23,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1747942792774,0.03788931,178.24,178.22,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747942793478,0.03788931,178.24,178.23,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1747942794886,5.83587965,178.24,178.2,0.04125063]
["bitfinex-derivatives","SOLF0:USTF0",1747942795185,5.6091,178.21,178.2,0.04125063]
["bitfinex-derivatives","SOLF0:USTF0",1747942795575,5.79910901,178.22,178.2,0.04125063]
["bitfinex-derivatives","SOLF0:USTF0",1747942796486,11.40820901,178.22,178.2,0.04125063]
["bitfinex-derivatives","SOLF0:USTF0",1747942796684,5.79910901,178.22,178.2,0.04125063]
["bitfinex-derivatives","SOLF0:USTF0",1747942797083,5.6091,178.21,178.2,0.04125063]
["bitfinex-derivatives","SOLF0:USTF0",1747942797281,125.15910901,178.23,178.2,0.04125063]
["bitfinex-derivatives","SOLF0:USTF0",1747942797579,0.03788931,178.24,178.22,5.79910901]
["bitfinex-derivatives","SOLF0:USTF0",1747942797777,8.931e-05,178.24,178.23,5.79910901]
["bitfinex-derivatives","SOLF0:USTF0",1747942797977,6.88512908,178.27,178.23,5.79910901]
["bitfinex-derivatives","SOLF0:USTF0",1747942798487,10.32769362,178.29,178.25,5.79910901]
["bitfinex-derivatives","SOLF0:USTF0",1747942798687,10.32769362,178.29,178.26,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1747942798887,10.36612946,178.29,178.27,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1747942799488,10.36612946,178.29,178.28,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1747942799887,10.36612946,178.29,178.28,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1747942800282,10.36612946,178.29,178.26,0.0357479]
["bitfinex-derivatives","SOLF0:USTF0",1747942800487,10.36612946,178.29,178.27,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1747942801490,0.03843584,178.29,178.27,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1747942802088,0.03843584,178.29,178.28,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1747942805992,0.03843584,178.29,178.27,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1747942806383,0.03843584,178.29,178.26,0.0357479]
["bitfinex-derivatives","SOLF0:USTF0",1747942807789,2.02123584,178.29,178.26,0.0357479]
["bitfinex-derivatives","SOLF0:USTF0",1747942808092,5.6072,178.28,178.26,0.0357479]
["bitfinex-derivatives","SOLF0:USTF0",1747942808993,5.6072,178.27,178.26,0.0357479]
["bitfinex-derivatives","SOLF0:USTF0",1747942811191,5.6072,178.28,178.26,0.0357479]
["bitfinex-derivatives","SOLF0:USTF0",1747942811399,2.02123584,178.29,178.26,0.0357479]
["bitfinex-derivatives","SOLF0:USTF0",1747942811897,7.62813584,178.29,178.26,5.6431479]
["bitfinex-derivatives","SOLF0:USTF0",1747942812200,2.02123584,178.29,178.26,5.6431479]
["bitfinex-derivatives","SOLF0:USTF0",1747942812495,0.03843584,178.29,178.28,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1747942813195,0.03843584,178.29,178.27,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747942814095,5.64513584,178.29,178.26,5.6431479]
["bitfinex-derivatives","SOLF0:USTF0",1747942814799,5.64513584,178.29,178.27,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1747942815098,0.03843584,178.29,178.27,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1747942815698,0.03843584,178.29,178.28,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1747942820003,0.03843584,178.29,178.27,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747942820304,0.03843584,178.29,178.26,0.0357479]
["bitfinex-derivatives","SOLF0:USTF0",1747942820803,0.03843584,178.29,178.27,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1747942821802,0.03843584,178.29,178.26,5.6431479]
["bitfinex-derivatives","SOLF0:USTF0",1747942822305,0.03843584,178.29,178.27,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1747942825107,0.03843584,178.29,178.26,0.0357479]
["bitfinex-derivatives","SOLF0:USTF0",1747942825709,0.03843584,178.29,178.27,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747942826093,0.03843584,178.29,178.26,0.0357479]
["bitfinex-derivatives","SOLF0:USTF0",1747942826404,0.03843584,178.29,178.28,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1747942829913,0.03843584,178.29,178.27,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747942830300,0.03843584,178.29,178.26,0.0357479]
["bitfinex-derivatives","SOLF0:USTF0",1747942830909,0.03843584,178.29,178.28,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1747942831408,0.03843584,178.29,178.27,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747942831708,0.03843584,178.29,178.26,0.0357479]
["bitfinex-derivatives","SOLF0:USTF0",1747942832008,0.03843584,178.29,178.28,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1747942840412,0.03843584,178.29,178.27,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747942841009,0.03843584,178.29,178.28,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1747942846007,0.03843584,178.29,178.27,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747942846208,5.7951233,178.28,178.26,0.0357479]
["bitfinex-derivatives","SOLF0:USTF0",1747942846405,5.6079,178.25,178.24,4.38847185]
["bitfinex-derivatives","SOLF0:USTF0",1747942846705,11.4030233,178.25,178.24,4.38847185]
["bitfinex-derivatives","SOLF0:USTF0",1747942847118,5.6079,178.25,178.24,4.38847185]
["bitfinex-derivatives","SOLF0:USTF0",1747942847411,11.4030233,178.25,178.24,4.38847185]
["bitfinex-derivatives","SOLF0:USTF0",1747942848219,1.927,178.28,178.25,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1747942848414,7.7221233,178.28,178.25,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1747942848717,1.927,178.28,178.23,0.0360295]
["bitfinex-derivatives","SOLF0:USTF0",1747942849018,5.7951233,178.27,178.23,0.0360295]
["bitfinex-derivatives","SOLF0:USTF0",1747942849314,5.7951233,178.27,178.25,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1747942851216,5.64503584,178.29,178.23,0.0360295]
["bitfinex-derivatives","SOLF0:USTF0",1747942851417,11.44015914,178.29,178.23,0.0360295]
["bitfinex-derivatives","SOLF0:USTF0",1747942851712,11.44015914,178.29,178.25,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747942851920,11.44015914,178.29,178.23,0.0360295]
["bitfinex-derivatives","SOLF0:USTF0",1747942853418,11.44015914,178.29,178.25,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747942853618,11.44015914,178.29,178.23,0.0360295]
["bitfinex-derivatives","SOLF0:USTF0",1747942854309,5.83355914,178.29,178.26,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747942855116,5.83355914,178.29,178.25,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1747942855724,5.83355914,178.29,178.24,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747942856021,5.83355914,178.29,178.23,0.0360295]
["bitfinex-derivatives","SOLF0:USTF0",1747942856214,5.7951233,178.27,178.23,0.0360295]
["bitfinex-derivatives","SOLF0:USTF0",1747942856415,5.7951233,178.25,178.23,0.0360295]
["bitfinex-derivatives","SOLF0:USTF0",1747942856720,5.7951233,178.27,178.23,0.0360295]
["bitfinex-derivatives","SOLF0:USTF0",1747942857020,5.6078,178.26,178.23,0.0360295]
["bitfinex-derivatives","SOLF0:USTF0",1747942857219,0.03843584,178.29,178.23,0.0360295]
["bitfinex-derivatives","SOLF0:USTF0",1747942857422,5.83355914,178.29,178.23,0.0360295]
["bitfinex-derivatives","SOLF0:USTF0",1747942857623,0.03843584,178.29,178.23,0.0360295]
["bitfinex-derivatives","SOLF0:USTF0",1747942857826,5.64513584,178.29,178.23,0.0360295]
["bitfinex-derivatives","SOLF0:USTF0",1747942858124,0.03843584,178.29,178.23,0.0360295]
["bitfinex-derivatives","SOLF0:USTF0",1747942858926,0.03843584,178.29,178.24,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747942859224,5.607,178.28,178.24,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747942859426,5.607,178.28,178.25,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1747942860022,5.6073,178.27,178.24,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747942860323,5.6073,178.27,178.23,0.0360295]
["bitfinex-derivatives","SOLF0:USTF0",1747942860729,5.607,178.28,178.24,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1747942861827,0.03843584,178.29,178.23,0.0360295]
["bitfinex-derivatives","SOLF0:USTF0",1747942862027,0.03843584,178.29,178.25,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1747942862333,0.03843584,178.29,178.28,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1747942862536,0.03843584,178.29,178.28,112.1669]
["bitfinex-derivatives","SOLF0:USTF0",1747942863740,5.16218861,178.38,178.33,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747942864439,5.16218861,178.38,178.32,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1747942864743,5.6047,178.36,178.33,0.0360909]
["bitfinex-derivatives","SOLF0:USTF0",1747942865129,0.0353629,178.37,178.33,0.0360909]
["bitfinex-derivatives","SOLF0:USTF0",1747942865941,5.605,178.35,178.33,0.0360909]
["bitfinex-derivatives","SOLF0:USTF0",1747942866841,9.04585139,178.36,178.27,4.38847185]
["bitfinex-derivatives","SOLF0:USTF0",1747942867233,116.92,178.35,178.27,4.38847185]
["bitfinex-derivatives","SOLF0:USTF0",1747942867438,5.6055,178.33,178.29,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747942867634,116.92,178.35,178.27,4.38847185]
["bitfinex-derivatives","SOLF0:USTF0",1747942868038,5.64521548,178.33,178.29,5.64253156]
["bitfinex-derivatives","SOLF0:USTF0",1747942868242,0.03961548,178.33,178.29,0.03623156]
["bitfinex-derivatives","SOLF0:USTF0",1747942870048,0.03961548,178.33,178.31,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747942870248,0.03961548,178.33,178.29,0.03623156]
["bitfinex-derivatives","SOLF0:USTF0",1747942870741,0.03961548,178.33,178.3,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747942871842,0.03961548,178.33,178.32,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747942875046,0.03961548,178.33,178.31,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747942875248,0.03961548,178.33,178.29,116.95623156]
["bitfinex-derivatives","SOLF0:USTF0",1747942875436,0.03961548,178.33,178.29,223.49623156]
["bitfinex-derivatives","SOLF0:USTF0",1747942875741,5.64521548,178.33,178.29,116.95623156]
["bitfinex-derivatives","SOLF0:USTF0",1747942876545,5.6057,178.32,178.29,122.56283156]
["bitfinex-derivatives","SOLF0:USTF0",1747942877246,5.6061,178.31,178.29,116.95623156]
["bitfinex-derivatives","SOLF0:USTF0",1747942877547,0.03961548,178.33,178.29,116.95623156]
["bitfinex-derivatives","SOLF0:USTF0",1747942877852,5.6059,178.32,178.29,122.56263156]
["bitfinex-derivatives","SOLF0:USTF0",1747942878555,5.6059,178.32,178.3,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747942878849,5.6059,178.32,178.29,116.95623156]
["bitfinex-derivatives","SOLF0:USTF0",1747942879350,0.03961548,178.33,178.29,122.56263156]
["bitfinex-derivatives","SOLF0:USTF0",1747942879540,0.03961548,178.33,178.29,116.95623156]
["bitfinex-derivatives","SOLF0:USTF0",1747942879740,0.03961548,178.33,178.3,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747942879946,5.64511548,178.33,178.3,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747942880245,0.03961548,178.33,178.31,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747942880552,0.03961548,178.33,178.29,116.95623156]
["bitfinex-derivatives","SOLF0:USTF0",1747942882849,0.03961548,178.33,178.32,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747942884654,0.03961548,178.33,178.31,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747942885044,0.03961548,178.33,178.29,116.95623156]
["bitfinex-derivatives","SOLF0:USTF0",1747942886257,0.03961548,178.33,178.29,0.03623156]
["bitfinex-derivatives","SOLF0:USTF0",1747942886554,5.64521548,178.33,178.29,112.16263156]
["bitfinex-derivatives","SOLF0:USTF0",1747942886857,5.64521548,178.33,178.29,106.55623156]
["bitfinex-derivatives","SOLF0:USTF0",1747942887156,0.03961548,178.33,178.29,106.55623156]
["bitfinex-derivatives","SOLF0:USTF0",1747942888348,0.03961548,178.33,178.3,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747942888657,5.64501548,178.33,178.29,106.55623156]
["bitfinex-derivatives","SOLF0:USTF0",1747942888850,5.64501548,178.33,178.29,0.03623156]
["bitfinex-derivatives","SOLF0:USTF0",1747942890257,0.03961548,178.33,178.29,0.03623156]
["bitfinex-derivatives","SOLF0:USTF0",1747942890760,0.03961548,178.33,178.3,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1747942892063,5.64501548,178.33,178.3,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1747942892463,0.03961548,178.33,178.29,0.03623156]
["bitfinex-derivatives","SOLF0:USTF0",1747942892970,0.03961548,178.33,178.29,5.64283156]
["bitfinex-derivatives","SOLF0:USTF0",1747942893265,0.03961548,178.33,178.29,0.03623156]
["bitfinex-derivatives","SOLF0:USTF0",1747942894466,5.6061,178.31,178.29,0.03623156]
["bitfinex-derivatives","SOLF0:USTF0",1747942895065,0.03961548,178.33,178.29,0.03623156]
["bitfinex-derivatives","SOLF0:USTF0",1747942895567,5.64521548,178.33,178.3,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747942896266,5.6057,178.32,178.29,5.64273156]
["bitfinex-derivatives","SOLF0:USTF0",1747942896465,0.03961548,178.33,178.29,5.64273156]
["bitfinex-derivatives","SOLF0:USTF0",1747942896765,5.6059,178.32,178.29,5.64273156]
["bitfinex-derivatives","SOLF0:USTF0",1747942897468,5.6059,178.32,178.3,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747942897971,5.6059,178.32,178.29,5.64263156]
["bitfinex-derivatives","SOLF0:USTF0",1747942898165,5.6059,178.32,178.29,0.03623156]
["bitfinex-derivatives","SOLF0:USTF0",1747942898870,5.64511548,178.33,178.3,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747942899071,0.03961548,178.33,178.29,0.03623156]
["bitfinex-derivatives","SOLF0:USTF0",1747942899366,0.03961548,178.33,178.31,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747942899976,5.64511548,178.33,178.3,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747942900274,0.03961548,178.33,178.29,0.03623156]
["bitfinex-derivatives","SOLF0:USTF0",1747942900571,5.64501548,178.33,178.3,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747942901574,0.03961548,178.33,178.3,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747942901773,0.03961548,178.33,178.29,0.03623156]
["bitfinex-derivatives","SOLF0:USTF0",1747942902173,0.03961548,178.33,178.3,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747942902373,5.64501548,178.33,178.3,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747942902676,0.03961548,178.33,178.29,5.64283156]
["bitfinex-derivatives","SOLF0:USTF0",1747942903176,5.6057,178.32,178.29,5.64283156]
["bitfinex-derivatives","SOLF0:USTF0",1747942903475,0.03961548,178.33,178.3,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747942903877,5.64521548,178.33,178.3,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747942904574,0.03961548,178.33,178.31,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747942904776,0.03961548,178.33,178.29,0.03623156]
["bitfinex-derivatives","SOLF0:USTF0",1747942906077,0.03961548,178.33,178.3,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747942906277,0.03961548,178.33,178.29,0.03623156]
["bitfinex-derivatives","SOLF0:USTF0",1747942906675,0.03961548,178.33,178.3,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747942907476,0.03961548,178.33,178.31,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1747942907778,0.03961548,178.33,178.29,0.03623156]
["bitfinex-derivatives","SOLF0:USTF0",1747942907978,5.64501548,178.33,178.29,0.03623156]
["bitfinex-derivatives","SOLF0:USTF0",1747942908178,0.03961548,178.33,178.3,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1747942908377,0.03961548,178.33,178.29,0.03623156]
["bitfinex-derivatives","SOLF0:USTF0",1747942908573,5.6058,178.32,178.29,0.03623156]
["bitfinex-derivatives","SOLF0:USTF0",1747942909178,5.6058,178.32,178.29,5.64283156]
["bitfinex-derivatives","SOLF0:USTF0",1747942909381,0.03961548,178.33,178.3,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1747942909572,0.03961548,178.33,178.3,118.5768]
["bitfinex-derivatives","SOLF0:USTF0",1747942909878,0.03961548,178.33,178.32,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747942920581,116.64,178.42,178.3,122.96527185]
["bitfinex-derivatives","SOLF0:USTF0",1747942920787,122.2427,178.42,178.31,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1747942921088,122.2427,178.42,178.38,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747942921481,116.67893005,178.42,178.38,0.03613377]
["bitfinex-derivatives","SOLF0:USTF0",1747942922386,125.72561631,178.42,178.38,0.03613377]
["bitfinex-derivatives","SOLF0:USTF0",1747942922584,1.9377,178.41,178.38,0.03613377]
["bitfinex-derivatives","SOLF0:USTF0",1747942922791,5.6035,178.39,178.38,0.03613377]
["bitfinex-derivatives","SOLF0:USTF0",1747942928488,9.04668626,178.39,178.3,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1747942928991,9.04668626,178.35,178.29,4.38847185]
["bitfinex-derivatives","SOLF0:USTF0",1747942929385,1.92377503,178.34,178.3,0.03883567]
["bitfinex-derivatives","SOLF0:USTF0",1747942929692,9.04668626,178.31,178.24,8.777432]
["bitfinex-derivatives","SOLF0:USTF0",1747942929889,5.6079,178.25,178.24,8.777432]
["bitfinex-derivatives","SOLF0:USTF0",1747942930690,5.64984729,178.26,178.24,8.777432]
["bitfinex-derivatives","SOLF0:USTF0",1747942931089,0.04214729,178.26,178.24,8.777432]
["bitfinex-derivatives","SOLF0:USTF0",1747942931590,0.04214729,178.26,178.23,0.03950757]
["bitfinex-derivatives","SOLF0:USTF0",1747942933094,0.04214729,178.26,178.23,5.64770757]
["bitfinex-derivatives","SOLF0:USTF0",1747942933391,5.64984729,178.26,178.23,0.03950757]
["bitfinex-derivatives","SOLF0:USTF0",1747942933693,0.04214729,178.26,178.23,0.03950757]
["bitfinex-derivatives","SOLF0:USTF0",1747942934292,5.6079,178.25,178.23,0.03950757]
["bitfinex-derivatives","SOLF0:USTF0",1747942934885,5.64974729,178.26,178.23,5.64790757]
["bitfinex-derivatives","SOLF0:USTF0",1747942935195,0.04214729,178.26,178.23,0.03950757]
["bitfinex-derivatives","SOLF0:USTF0",1747942935493,0.04214729,178.26,178.23,5.64800757]
["bitfinex-derivatives","SOLF0:USTF0",1747942936092,5.64974729,178.26,178.23,5.64800757]
["bitfinex-derivatives","SOLF0:USTF0",1747942936692,0.04214729,178.26,178.23,5.64800757]
["bitfinex-derivatives","SOLF0:USTF0",1747942936887,0.04214729,178.26,178.23,0.03950757]
["bitfinex-derivatives","SOLF0:USTF0",1747942937288,0.04214729,178.26,178.25,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1747942939789,0.04214729,178.26,178.23,0.03950757]
["bitfinex-derivatives","SOLF0:USTF0",1747942940290,0.04214729,178.26,178.24,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1747942941802,0.04214729,178.26,178.25,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1747942948998,0.04214729,178.26,178.24,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747942949299,0.04214729,178.26,178.23,0.03950757]
["bitfinex-derivatives","SOLF0:USTF0",1747942950607,4.729e-05,178.26,178.25,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1747942950810,4.729e-05,178.26,178.25,122.2279]
["bitfinex-derivatives","SOLF0:USTF0",1747942951401,600.94,178.38,178.32,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1747942951901,600.94,178.38,178.31,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747942952202,600.94,178.38,178.28,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1747942952402,0.04070858,178.35,178.31,0.04070642]
["bitfinex-derivatives","SOLF0:USTF0",1747942952605,5.6052,178.34,178.31,0.04070642]
["bitfinex-derivatives","SOLF0:USTF0",1747942953114,5.6054,178.33,178.31,0.04070642]
["bitfinex-derivatives","SOLF0:USTF0",1747942953509,0.04070858,178.35,178.31,0.04070642]
["bitfinex-derivatives","SOLF0:USTF0",1747942953709,5.6057,178.32,178.31,0.04070642]
["bitfinex-derivatives","SOLF0:USTF0",1747942961916,116.6,178.34,178.31,0.04070642]
["bitfinex-derivatives","SOLF0:USTF0",1747942962515,5.6057,178.32,178.31,0.04070642]
["bitfinex-derivatives","SOLF0:USTF0",1747942970536,122.1255,178.33,178.31,0.04070642]
["bitfinex-derivatives","SOLF0:USTF0",1747942970831,0.04070858,178.35,178.31,0.04070642]
["bitfinex-derivatives","SOLF0:USTF0",1747942971228,5.6057,178.32,178.31,0.04070642]
["bitfinex-derivatives","SOLF0:USTF0",1747942982742,5.6057,178.32,178.31,6.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747942985745,5.6057,178.32,178.31,6.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747942994844,5.6075,178.27,178.24,4.39977557]
["bitfinex-derivatives","SOLF0:USTF0",1747942995038,9.04668626,178.32,178.24,4.39977557]
["bitfinex-derivatives","SOLF0:USTF0",1747942995335,15.12938626,178.32,178.24,4.39977557]
["bitfinex-derivatives","SOLF0:USTF0",1747942995539,5.6075,178.27,178.23,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1747942995838,0.03885189,178.27,178.23,5.64692068]
["bitfinex-derivatives","SOLF0:USTF0",1747942996541,0.03885189,178.27,178.23,0.03872068]
["bitfinex-derivatives","SOLF0:USTF0",1747942997039,5.6082,178.24,178.23,0.03872068]
["bitfinex-derivatives","SOLF0:USTF0",1747943000049,122.0682,178.24,178.23,0.03872068]
["bitfinex-derivatives","SOLF0:USTF0",1747943001441,116.46,178.25,178.23,0.03872068]
["bitfinex-derivatives","SOLF0:USTF0",1747943001642,116.46,178.25,178.23,5.64722068]
["bitfinex-derivatives","SOLF0:USTF0",1747943002139,116.46,178.25,178.23,0.03872068]
["bitfinex-derivatives","SOLF0:USTF0",1747943003542,122.0679,178.25,178.23,0.03872068]
["bitfinex-derivatives","SOLF0:USTF0",1747943005745,0.03885189,178.27,178.23,0.03872068]
["bitfinex-derivatives","SOLF0:USTF0",1747943006549,0.03885189,178.27,178.24,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1747943008148,0.03885189,178.27,178.25,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1747943008451,0.03885189,178.27,178.23,0.03872068]
["bitfinex-derivatives","SOLF0:USTF0",1747943008651,0.03885189,178.27,178.24,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1747943009153,0.03885189,178.27,178.25,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1747943009352,0.03885189,178.27,178.23,0.03872068]
["bitfinex-derivatives","SOLF0:USTF0",1747943009843,0.03885189,178.27,178.25,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1747943010355,0.03885189,178.27,178.24,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747943011155,0.03885189,178.27,178.25,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1747943011548,5.64625189,178.27,178.23,0.03872068]
["bitfinex-derivatives","SOLF0:USTF0",1747943011843,0.03885189,178.27,178.24,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1747943012361,5.64635189,178.27,178.24,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1747943013754,0.03885189,178.27,178.26,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747943020366,116.44,178.35,178.32,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747943020664,5.13631255,178.36,178.28,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1747943020863,5.13631255,178.36,178.35,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747943022064,0.03635021,178.37,178.35,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747943022260,0.03635021,178.37,178.34,0.03842723]
["bitfinex-derivatives","SOLF0:USTF0",1747943023156,0.03635021,178.37,178.35,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747943023568,0.03635021,178.37,178.34,0.03842723]
["bitfinex-derivatives","SOLF0:USTF0",1747943023761,5.64045021,178.37,178.34,5.64322723]
["bitfinex-derivatives","SOLF0:USTF0",1747943024068,0.03635021,178.37,178.34,0.03842723]
["bitfinex-derivatives","SOLF0:USTF0",1747943024265,0.03635021,178.37,178.35,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747943024763,0.03635021,178.37,178.34,0.03842723]
["bitfinex-derivatives","SOLF0:USTF0",1747943025567,5.64055021,178.37,178.34,0.03842723]
["bitfinex-derivatives","SOLF0:USTF0",1747943025768,0.03635021,178.37,178.34,0.03842723]
["bitfinex-derivatives","SOLF0:USTF0",1747943026269,0.03635021,178.37,178.34,5.64332723]
["bitfinex-derivatives","SOLF0:USTF0",1747943026472,0.03635021,178.37,178.34,0.03842723]
["bitfinex-derivatives","SOLF0:USTF0",1747943026771,5.64045021,178.37,178.34,5.64342723]
["bitfinex-derivatives","SOLF0:USTF0",1747943026966,0.03635021,178.37,178.34,5.64342723]
["bitfinex-derivatives","SOLF0:USTF0",1747943028178,0.03635021,178.37,178.35,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747943029979,0.03635021,178.37,178.36,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747943030773,116.36,178.44,178.34,0.03842723]
["bitfinex-derivatives","SOLF0:USTF0",1747943030975,116.36,178.44,178.32,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1747943031276,116.36,178.44,178.4,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747943031582,116.36,178.44,178.32,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1747943031879,0.0392734,178.4,178.36,5.64062218]
["bitfinex-derivatives","SOLF0:USTF0",1747943032082,0.0392734,178.4,178.36,0.03652218]
["bitfinex-derivatives","SOLF0:USTF0",1747943032987,0.0392734,178.4,178.37,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747943033581,5.6424734,178.4,178.36,5.64092218]
["bitfinex-derivatives","SOLF0:USTF0",1747943033973,0.0392734,178.4,178.36,0.03652218]
["bitfinex-derivatives","SOLF0:USTF0",1747943034588,5.6037,178.39,178.36,0.03652218]
["bitfinex-derivatives","SOLF0:USTF0",1747943035387,5.6037,178.39,178.36,5.64082218]
["bitfinex-derivatives","SOLF0:USTF0",1747943036185,5.6038,178.38,178.36,0.03652218]
["bitfinex-derivatives","SOLF0:USTF0",1747943036481,0.0392734,178.4,178.36,0.03652218]
["bitfinex-derivatives","SOLF0:USTF0",1747943037483,5.6035,178.39,178.36,0.03652218]
["bitfinex-derivatives","SOLF0:USTF0",1747943038084,5.6041,178.37,178.36,0.03652218]
["bitfinex-derivatives","SOLF0:USTF0",1747943043692,5.6035,178.39,178.36,0.03652218]
["bitfinex-derivatives","SOLF0:USTF0",1747943044191,116.3592734,178.4,178.36,5.64072218]
["bitfinex-derivatives","SOLF0:USTF0",1747943044393,5.6038,178.38,178.36,0.03652218]
["bitfinex-derivatives","SOLF0:USTF0",1747943047292,5.6036,178.39,178.36,5.64082218]
["bitfinex-derivatives","SOLF0:USTF0",1747943050596,5.6038,178.38,178.36,5.64082218]
["bitfinex-derivatives","SOLF0:USTF0",1747943050893,116.3592734,178.4,178.36,0.03652218]
["bitfinex-derivatives","SOLF0:USTF0",1747943051094,5.6041,178.37,178.36,0.03652218]
["bitfinex-derivatives","SOLF0:USTF0",1747943053694,5.6041,178.37,178.36,2.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747943062296,5.6061,178.31,178.28,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1747943062695,5.6061,178.31,178.27,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747943063088,5.6061,178.31,178.28,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747943063294,5.64856793,178.31,178.28,5.64772028]
["bitfinex-derivatives","SOLF0:USTF0",1747943064699,0.04246793,178.31,178.28,0.04092028]
["bitfinex-derivatives","SOLF0:USTF0",1747943065598,5.6066,178.29,178.28,0.04092028]
["bitfinex-derivatives","SOLF0:USTF0",1747943072212,9.04668626,178.3,178.19,4.38034015]
["bitfinex-derivatives","SOLF0:USTF0",1747943072407,11.08338626,178.3,178.19,4.38034015]
["bitfinex-derivatives","SOLF0:USTF0",1747943072603,5.6088,178.23,178.19,4.38034015]
["bitfinex-derivatives","SOLF0:USTF0",1747943072810,116.32,178.25,178.19,4.38034015]
["bitfinex-derivatives","SOLF0:USTF0",1747943073012,120.3066,178.24,178.19,4.38034015]
["bitfinex-derivatives","SOLF0:USTF0",1747943073316,5.6091,178.21,178.2,0.03724686]
["bitfinex-derivatives","SOLF0:USTF0",1747943075820,121.9491,178.21,178.2,0.03724686]
["bitfinex-derivatives","SOLF0:USTF0",1747943077920,5.6109,178.16,178.1,120.4309]
["bitfinex-derivatives","SOLF0:USTF0",1747943078323,116.34,178.21,178.1,120.4309]
["bitfinex-derivatives","SOLF0:USTF0",1747943078619,9.04668626,178.2,178.08,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747943079018,0.0389084,178.16,178.08,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747943079823,0.0389084,178.16,178.14,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747943080721,0.0389084,178.16,178.1,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1747943081317,0.0389084,178.16,178.15,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1747943082123,0.0389084,178.16,178.11,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1747943082624,0.0389084,178.16,178.13,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747943082819,0.0389084,178.16,178.11,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1747943083629,0.0389084,178.16,178.14,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1747943086322,0.0389084,178.16,178.11,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1747943087221,0.0389084,178.16,178.08,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747943087829,5.6119,178.13,178.1,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1747943089128,0.0389084,178.16,178.08,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747943089327,116.38153202,178.14,178.08,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747943090035,5.6122,178.12,178.09,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747943090233,116.38153202,178.14,178.08,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747943090628,5.6117,178.13,178.1,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747943090833,116.38153202,178.14,178.08,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747943091135,5.6122,178.12,178.09,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747943093134,116.38153202,178.14,178.08,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747943093135,5.6124,178.11,178.08,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747943093433,116.38153202,178.14,178.08,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747943093627,5.6126,178.1,178.08,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747943093933,116.38153202,178.14,178.06,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747943094123,0.04225087,178.12,178.06,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747943094434,0.04225087,178.12,178.07,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1747943095234,5.6126,178.1,178.08,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1747943095533,0.04225087,178.12,178.08,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1747943096135,0.04225087,178.12,178.06,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747943096638,5.6125,178.11,178.08,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1747943099237,0.04225087,178.12,178.07,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1747943099739,5.6126,178.1,178.07,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1747943100138,0.04225087,178.12,178.11,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747943100338,0.04225087,178.12,178.06,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747943100938,5.6126,178.1,178.06,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747943101139,0.04225087,178.12,178.06,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747943101441,5.6128,178.1,178.06,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747943101739,5.6128,178.1,178.07,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747943102038,5.6124,178.11,178.06,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747943102239,0.04225087,178.12,178.07,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1747943102738,5.6128,178.1,178.06,9.5294]
["bitfinex-derivatives","SOLF0:USTF0",1747943103038,0.04225087,178.12,178.06,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747943103441,5.6132,178.08,178.06,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747943103841,0.04225087,178.12,178.06,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747943104537,5.65435087,178.12,178.09,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747943104927,0.04225087,178.12,178.09,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747943105334,5.6125,178.11,178.08,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1747943106145,5.6125,178.11,178.06,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747943106146,0.04225087,178.12,178.03,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747943106439,116.38,178.1,177.98,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1747943106647,0.03657798,178.06,177.98,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1747943106840,116.41657798,178.06,177.98,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1747943107037,116.41657798,178.06,177.95,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747943107238,0.03724688,178.02,177.98,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1747943107445,0.03724688,178.02,177.95,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747943107839,5.65254688,178.02,177.98,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1747943108042,0.03724688,178.02,177.98,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1747943108246,0.03724688,178.02,177.95,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747943108446,5.65244688,178.02,177.99,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747943108649,0.03724688,178.02,177.99,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747943109145,0.03724688,178.02,177.95,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747943109946,5.65244688,178.02,177.99,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747943111548,0.03724688,178.02,177.99,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747943112051,5.65244688,178.02,177.95,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747943112250,0.03724688,178.02,177.95,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747943112547,0.03724688,178.02,177.99,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747943113043,5.65244688,178.02,177.99,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747943113745,5.6155,178.01,177.98,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1747943113947,0.03724688,178.02,177.98,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1747943114150,0.03724688,178.02,177.95,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747943114443,5.65244688,178.02,177.95,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747943115443,5.65244688,178.02,177.99,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1747943115947,5.65244688,178.02,177.98,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1747943116751,0.03724688,178.02,177.98,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1747943117345,0.03724688,178.02,177.97,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1747943117652,0.03724688,178.02,177.95,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747943117850,5.65244688,178.02,177.95,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747943118150,5.65244688,178.02,177.98,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1747943118450,5.6154,178.01,177.98,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1747943119657,5.6154,178.01,177.97,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1747943119953,5.6154,178.01,177.95,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747943120253,5.6154,178.01,177.97,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747943120455,5.6154,178.01,177.95,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747943121657,5.65244688,178.02,177.98,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1747943121958,0.03724688,178.02,177.98,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1747943122252,0.03724688,178.02,177.9,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1747943122457,0.03870524,177.98,177.9,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1747943122649,0.03870524,177.98,177.91,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747943122855,0.03870524,177.98,177.94,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1747943123153,5.65530524,177.98,177.91,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747943123860,0.03870524,177.98,177.95,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1747943124256,0.03870524,177.98,177.96,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1747943125063,0.03870524,177.98,177.95,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1747943125566,0.03870524,177.98,177.96,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747943126557,0.03870524,177.98,177.95,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1747943126757,5.65510524,177.98,177.91,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747943128765,5.65510524,177.98,177.95,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747943129065,5.65510524,177.98,177.91,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747943129364,5.65510524,177.98,177.96,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1747943129568,5.65520524,177.98,177.91,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747943129967,5.65520524,177.98,177.95,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747943130664,0.03870524,177.98,177.91,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747943131161,0.03870524,177.98,177.97,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1747943133069,0.03870524,177.98,177.96,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1747943133271,0.03870524,177.98,177.91,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747943134566,0.03870524,177.98,177.97,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1747943135072,5.6169,177.97,177.91,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747943135258,116.43870524,177.98,177.91,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747943135567,5.6172,177.96,177.91,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747943135766,116.43870524,177.98,177.92,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1747943136071,5.6175,177.95,177.92,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1747943136370,116.43870524,177.98,177.9,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1747943136573,0.03821451,177.96,177.9,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1747943136873,5.6174,177.95,177.92,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1747943137167,0.03821451,177.96,177.9,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1747943137473,5.6177,177.94,177.91,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1747943137666,0.03821451,177.96,177.9,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1747943138070,5.6176,177.95,177.92,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1747943138270,0.03821451,177.96,177.9,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1747943138572,5.6179,177.94,177.91,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1747943138972,0.03821451,177.96,177.87,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747943139173,0.03609909,177.93,177.87,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747943139674,5.65409909,177.93,177.89,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1747943139869,5.65409909,177.93,177.87,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747943140069,0.03609909,177.93,177.87,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747943141574,116.43609909,177.93,177.84,4.37191222]
["bitfinex-derivatives","SOLF0:USTF0",1747943142076,0.03609909,177.93,177.84,4.37191222]
["bitfinex-derivatives","SOLF0:USTF0",1747943142276,5.6185,177.92,177.84,4.37191222]
["bitfinex-derivatives","SOLF0:USTF0",1747943142774,0.03609909,177.93,177.88,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1747943142775,5.6188,177.91,177.88,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1747943142977,0.03609909,177.93,177.84,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1747943143177,5.6204,177.86,177.84,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1747943143476,0.04241844,177.9,177.82,4.37191222]
["bitfinex-derivatives","SOLF0:USTF0",1747943143680,0.03987468,177.88,177.82,4.37191222]
["bitfinex-derivatives","SOLF0:USTF0",1747943143867,116.42,177.87,177.82,4.37191222]
["bitfinex-derivatives","SOLF0:USTF0",1747943144371,0.03987468,177.88,177.82,4.37191222]
["bitfinex-derivatives","SOLF0:USTF0",1747943144673,9.08656094,177.88,177.82,4.37191222]
["bitfinex-derivatives","SOLF0:USTF0",1747943144876,5.621,177.84,177.82,4.37191222]
["bitfinex-derivatives","SOLF0:USTF0",1747943145074,9.08656094,177.88,177.82,4.37191222]
["bitfinex-derivatives","SOLF0:USTF0",1747943145275,5.621,177.84,177.82,4.37191222]
["bitfinex-derivatives","SOLF0:USTF0",1747943145465,0.03987468,177.88,177.82,4.37191222]
["bitfinex-derivatives","SOLF0:USTF0",1747943145972,0.03987468,177.88,177.82,9.99311222]
["bitfinex-derivatives","SOLF0:USTF0",1747943146171,9.04668626,177.86,177.82,4.37191222]
["bitfinex-derivatives","SOLF0:USTF0",1747943146875,0.03987468,177.88,177.8,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1747943147087,0.03825168,177.86,177.81,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1747943147379,0.03956405,177.85,177.81,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1747943147574,0.03956405,177.85,177.79,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1747943147775,0.03606705,177.84,177.79,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1747943147978,0.03606705,177.84,177.81,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1747943148480,0.03606705,177.84,177.79,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1747943148680,5.6217,177.82,177.79,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1747943148889,0.03606705,177.84,177.79,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1747943149383,5.6217,177.82,177.79,124.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747943149573,0.03606705,177.84,177.79,124.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747943150178,0.03606705,177.84,177.8,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1747943150379,5.6215,177.82,177.79,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1747943150772,5.6215,177.82,177.79,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1747943151682,0.03606705,177.84,177.78,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1747943152182,0.03606705,177.84,177.79,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1747943152381,0.03606705,177.84,177.83,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1747943158580,0.03606705,177.84,177.79,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1747943158785,0.03606705,177.84,177.79,125.4014]
["bitfinex-derivatives","SOLF0:USTF0",1747943159985,0.03606705,177.84,177.81,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1747943160190,0.03606705,177.84,177.79,125.4014]
["bitfinex-derivatives","SOLF0:USTF0",1747943161082,5.65706705,177.84,177.79,125.4014]
["bitfinex-derivatives","SOLF0:USTF0",1747943161391,0.03606705,177.84,177.79,125.4014]
["bitfinex-derivatives","SOLF0:USTF0",1747943161690,0.03606705,177.84,177.81,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1747943162091,5.65706705,177.84,177.8,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1747943162389,0.03606705,177.84,177.8,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1747943162592,5.6216,177.82,177.79,125.4014]
["bitfinex-derivatives","SOLF0:USTF0",1747943162782,0.03606705,177.84,177.78,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1747943163684,5.6221,177.8,177.78,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1747943163883,0.03606705,177.84,177.78,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1747943164785,5.6224,177.79,177.78,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1747943165391,5.65895923,177.8,177.78,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1747943165887,0.03685923,177.8,177.78,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1747943166193,5.65915923,177.8,177.78,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1747943167388,0.03685923,177.8,177.78,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1747943168298,0.03685923,177.8,177.79,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1747943170098,0.03685923,177.8,177.78,124.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747943171198,0.03685923,177.8,177.78,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1747943171896,5.65895923,177.8,177.78,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1747943173100,0.03685923,177.8,177.78,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1747943174699,0.03685923,177.8,177.78,124.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747943175195,0.03685923,177.8,177.78,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1747943175699,0.03685923,177.8,177.75,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1747943175898,0.03685923,177.8,177.74,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747943176296,5.65905923,177.8,177.74,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747943176603,0.03685923,177.8,177.74,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1747943177002,5.6228,177.78,177.74,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1747943177201,5.6228,177.78,177.75,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1747943177496,0.03685923,177.8,177.75,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1747943177894,0.03685923,177.8,177.74,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1747943178098,0.03685923,177.8,177.74,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747943178404,0.03685923,177.8,177.74,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1747943178702,5.6228,177.78,177.74,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747943179003,5.6228,177.78,177.75,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1747943179707,0.03685923,177.8,177.74,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747943180201,5.65895923,177.8,177.74,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747943180802,5.65895923,177.8,177.77,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1747943182605,5.6224,177.79,177.76,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1747943182806,0.03685923,177.8,177.74,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747943183203,0.03685923,177.8,177.71,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1747943183506,0.03702905,177.77,177.7,4.37191222]
["bitfinex-derivatives","SOLF0:USTF0",1747943183700,5.6249,177.71,177.7,4.37191222]
["bitfinex-derivatives","SOLF0:USTF0",1747943184102,0.04179405,177.72,177.7,4.37191222]
["bitfinex-derivatives","SOLF0:USTF0",1747943184311,5.66659405,177.72,177.7,4.37191222]
["bitfinex-derivatives","SOLF0:USTF0",1747943184506,0.04179405,177.72,177.7,4.37191222]
["bitfinex-derivatives","SOLF0:USTF0",1747943185300,120.36,177.71,177.65,8.74431017]
["bitfinex-derivatives","SOLF0:USTF0",1747943186912,5.6249,177.71,177.65,8.74431017]
["bitfinex-derivatives","SOLF0:USTF0",1747943187210,2.05299405,177.72,177.65,8.74431017]
["bitfinex-derivatives","SOLF0:USTF0",1747943188113,2.05299405,177.72,177.58,129.1742]
["bitfinex-derivatives","SOLF0:USTF0",1747943188114,5.6254,177.7,177.58,129.1742]
["bitfinex-derivatives","SOLF0:USTF0",1747943188306,0.03888235,177.67,177.58,129.1742]
["bitfinex-derivatives","SOLF0:USTF0",1747943188612,0.03888235,177.67,177.64,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1747943189110,0.03888235,177.67,177.58,129.1742]
["bitfinex-derivatives","SOLF0:USTF0",1747943190213,0.03888235,177.67,177.58,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747943190411,0.03888235,177.67,177.56,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747943190604,5.6281,177.62,177.56,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1747943191111,5.66853423,177.63,177.56,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747943191307,0.04083423,177.63,177.56,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747943192307,0.04083423,177.63,177.58,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1747943192513,0.04083423,177.63,177.56,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747943193512,0.04083423,177.63,177.58,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1747943193707,0.04083423,177.63,177.56,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747943194018,5.66833423,177.63,177.56,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747943194208,0.04083423,177.63,177.56,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747943194515,0.04083423,177.63,177.61,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1747943194718,0.04083423,177.63,177.56,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747943195116,0.04083423,177.63,177.6,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1747943195616,0.04083423,177.63,177.56,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747943196223,0.04083423,177.63,177.61,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1747943196717,0.04083423,177.63,177.56,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747943196916,0.04083423,177.63,177.61,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1747943197920,0.04083423,177.63,177.62,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1747943203727,5.6255,177.7,177.66,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1747943203920,133.08,177.74,177.63,9.04668626]
["bitfinex-derivatives","SOLF0:USTF0",1747943204117,133.08,177.74,177.64,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747943204421,133.08,177.74,177.65,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1747943204924,0.0363959,177.71,177.68,0.04246103]
["bitfinex-derivatives","SOLF0:USTF0",1747943205419,0.0363959,177.71,177.68,5.66816103]
["bitfinex-derivatives","SOLF0:USTF0",1747943205722,0.0363959,177.71,177.68,0.04246103]
["bitfinex-derivatives","SOLF0:USTF0",1747943206624,0.0363959,177.71,177.68,5.66806103]
["bitfinex-derivatives","SOLF0:USTF0",1747943206820,0.0363959,177.71,177.68,0.04246103]
["bitfinex-derivatives","SOLF0:USTF0",1747943207124,0.0363959,177.71,177.69,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1747943207626,0.0363959,177.71,177.68,0.04246103]
["bitfinex-derivatives","SOLF0:USTF0",1747943208124,0.0363959,177.71,177.69,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1747943208427,0.0363959,177.71,177.68,0.04246103]
["bitfinex-derivatives","SOLF0:USTF0",1747943208719,0.0363959,177.71,177.7,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1747943209922,618.96,177.78,177.68,0.04246103]
["bitfinex-derivatives","SOLF0:USTF0",1747943210117,133.06,177.78,177.69,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1747943210321,5.623,177.77,177.73,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1747943210522,133.06,177.78,177.69,239.98]
["bitfinex-derivatives","SOLF0:USTF0",1747943210719,0.04096869,177.75,177.72,0.03646279]
["bitfinex-derivatives","SOLF0:USTF0",1747943211229,0.04096869,177.75,177.74,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1747943211526,5.12969207,177.85,177.72,0.03646279]
["bitfinex-derivatives","SOLF0:USTF0",1747943211821,133.04,177.84,177.76,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1747943212121,5.6221,177.8,177.76,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1747943212323,133.04,177.84,177.76,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1747943212529,0.03956586,177.82,177.78,0.03882808]
["bitfinex-derivatives","SOLF0:USTF0",1747943213217,5.6224,177.79,177.78,0.03882808]
["bitfinex-derivatives","SOLF0:USTF0",1747943215319,5.6242,177.74,177.7,140.6666]
["bitfinex-derivatives","SOLF0:USTF0",1747943215519,133.02,177.79,177.7,135.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747943215715,5.6235,177.76,177.7,135.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747943215915,5.6235,177.76,177.72,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1747943216328,0.04154529,177.76,177.74,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1747943216629,0.04154529,177.76,177.72,0.03802568]
["bitfinex-derivatives","SOLF0:USTF0",1747943216931,0.04154529,177.76,177.73,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1747943217527,5.66494529,177.76,177.72,5.66242568]
["bitfinex-derivatives","SOLF0:USTF0",1747943217727,0.04154529,177.76,177.72,5.66242568]
["bitfinex-derivatives","SOLF0:USTF0",1747943217923,0.04154529,177.76,177.72,0.03802568]
["bitfinex-derivatives","SOLF0:USTF0",1747943218124,5.66504529,177.76,177.72,0.03802568]
["bitfinex-derivatives","SOLF0:USTF0",1747943218326,0.04154529,177.76,177.72,0.03802568]
["bitfinex-derivatives","SOLF0:USTF0",1747943218523,5.6237,177.75,177.72,0.03802568]
["bitfinex-derivatives","SOLF0:USTF0",1747943218836,0.04154529,177.76,177.72,0.03802568]
["bitfinex-derivatives","SOLF0:USTF0",1747943219131,5.6242,177.74,177.72,0.03802568]
["bitfinex-derivatives","SOLF0:USTF0",1747943219630,5.6243,177.73,177.72,0.03802568]
["bitfinex-derivatives","SOLF0:USTF0",1747943220129,0.04154529,177.76,177.72,0.03802568]
["bitfinex-derivatives","SOLF0:USTF0",1747943221237,0.04154529,177.76,177.73,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1747943221533,0.04154529,177.76,177.72,0.03802568]
["bitfinex-derivatives","SOLF0:USTF0",1747943222520,0.04154529,177.76,177.74,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1747943222924,0.04154529,177.76,177.72,0.03802568]
["bitfinex-derivatives","SOLF0:USTF0",1747943223128,0.04154529,177.76,177.73,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1747943223626,0.04154529,177.76,177.72,0.03802568]
["bitfinex-derivatives","SOLF0:USTF0",1747943223826,619.78,177.87,177.72,9.08471194]
["bitfinex-derivatives","SOLF0:USTF0",1747943224028,1.9905,177.86,177.72,9.04668626]
["bitfinex-derivatives","SOLF0:USTF0",1747943224522,1.9905,177.86,177.75,9.04668626]
["bitfinex-derivatives","SOLF0:USTF0",1747943224723,0.03750493,177.82,177.79,0.03968026]
["bitfinex-derivatives","SOLF0:USTF0",1747943225434,0.03750493,177.82,177.81,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1747943228736,0.03750493,177.82,177.79,5.66208026]
["bitfinex-derivatives","SOLF0:USTF0",1747943228942,5.65900493,177.82,177.79,0.03968026]
["bitfinex-derivatives","SOLF0:USTF0",1747943229234,0.03750493,177.82,177.79,0.03968026]
["bitfinex-derivatives","SOLF0:USTF0",1747943229634,133.61750493,177.82,177.79,0.03968026]
["bitfinex-derivatives","SOLF0:USTF0",1747943230635,5.622,177.81,177.79,0.03968026]
["bitfinex-derivatives","SOLF0:USTF0",1747943230839,133.61750493,177.82,177.79,0.03968026]
["bitfinex-derivatives","SOLF0:USTF0",1747943231143,5.6221,177.8,177.79,0.03968026]
["bitfinex-derivatives","SOLF0:USTF0",1747943231742,5.622,177.81,177.79,0.03968026]
["bitfinex-derivatives","SOLF0:USTF0",1747943231940,133.61750493,177.82,177.79,0.03968026]
["bitfinex-derivatives","SOLF0:USTF0",1747943232344,5.6221,177.8,177.79,0.03968026]
["bitfinex-derivatives","SOLF0:USTF0",1747943235038,133.61750493,177.82,177.58,696.21151017]
["bitfinex-derivatives","SOLF0:USTF0",1747943235246,9.04668626,177.76,177.63,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747943235536,9.04668626,177.76,177.58,8.74431017]
["bitfinex-derivatives","SOLF0:USTF0",1747943235537,148.50508626,177.75,177.58,8.74431017]
["bitfinex-derivatives","SOLF0:USTF0",1747943235742,148.50508626,177.75,177.59,135.6187]
["bitfinex-derivatives","SOLF0:USTF0",1747943236046,0.03786274,177.7,177.66,0.03748706]
["bitfinex-derivatives","SOLF0:USTF0",1747943236246,5.6262,177.67,177.66,0.03748706]
["bitfinex-derivatives","SOLF0:USTF0",1747943236639,0.03786274,177.7,177.66,0.03748706]
["bitfinex-derivatives","SOLF0:USTF0",1747943237246,5.6258,177.69,177.66,0.03748706]
["bitfinex-derivatives","SOLF0:USTF0",1747943237747,0.03786274,177.7,177.66,0.03748706]
["bitfinex-derivatives","SOLF0:USTF0",1747943238745,5.66306274,177.7,177.66,0.03748706]
["bitfinex-derivatives","SOLF0:USTF0",1747943239343,5.66306274,177.7,177.66,5.66398706]
["bitfinex-derivatives","SOLF0:USTF0",1747943239646,0.03786274,177.7,177.66,0.03748706]
["bitfinex-derivatives","SOLF0:USTF0",1747943241139,5.6234,177.76,177.66,9.08417332]
["bitfinex-derivatives","SOLF0:USTF0",1747943241349,5.12969207,177.79,177.67,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747943241742,5.6238,177.75,177.69,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1747943241935,5.6238,177.75,177.67,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747943242136,5.6241,177.74,177.69,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1747943242341,0.03980338,177.73,177.69,5.6665553]
["bitfinex-derivatives","SOLF0:USTF0",1747943242542,0.03980338,177.73,177.69,0.0410553]
["bitfinex-derivatives","SOLF0:USTF0",1747943242743,0.03980338,177.73,177.7,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1747943243245,0.03980338,177.73,177.69,0.0410553]
["bitfinex-derivatives","SOLF0:USTF0",1747943244349,0.03980338,177.73,177.7,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1747943244751,0.03980338,177.73,177.69,0.0410553]
["bitfinex-derivatives","SOLF0:USTF0",1747943246644,5.6252,177.7,177.69,0.0410553]
["bitfinex-derivatives","SOLF0:USTF0",1747943246843,0.03980338,177.73,177.69,0.0410553]
["bitfinex-derivatives","SOLF0:USTF0",1747943249148,5.6252,177.7,177.69,0.0410553]
["bitfinex-derivatives","SOLF0:USTF0",1747943255256,2.00230338,177.73,177.69,0.0410553]
["bitfinex-derivatives","SOLF0:USTF0",1747943257063,5.6252,177.7,177.69,0.0410553]
["bitfinex-derivatives","SOLF0:USTF0",1747943257467,0.03980338,177.73,177.69,0.0410553]
["bitfinex-derivatives","SOLF0:USTF0",1747943257669,5.66420338,177.73,177.69,0.0410553]
["bitfinex-derivatives","SOLF0:USTF0",1747943257975,0.03980338,177.73,177.69,0.0410553]
["bitfinex-derivatives","SOLF0:USTF0",1747943258871,0.03980338,177.73,177.72,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1747943259474,0.03980338,177.73,177.71,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1747943259671,0.03980338,177.73,177.69,0.0410553]
["bitfinex-derivatives","SOLF0:USTF0",1747943260171,0.03980338,177.73,177.7,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1747943260374,0.03980338,177.73,177.69,0.0410553]
["bitfinex-derivatives","SOLF0:USTF0",1747943260975,0.03980338,177.73,177.7,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1747943261573,5.66420338,177.73,177.69,0.0410553]
["bitfinex-derivatives","SOLF0:USTF0",1747943262278,5.6252,177.7,177.69,0.0410553]
["bitfinex-derivatives","SOLF0:USTF0",1747943262773,0.03980338,177.73,177.63,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747943262774,132.77980338,177.73,177.63,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747943262975,132.74,177.73,177.61,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1747943263371,9.04668626,177.72,177.61,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1747943263572,0.04193124,177.68,177.65,0.03623032]
["bitfinex-derivatives","SOLF0:USTF0",1747943266576,0.04193124,177.68,177.67,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1747943268269,5.6236,177.76,177.66,138.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747943268580,1.9154,177.77,177.66,138.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747943268774,7.5385,177.77,177.73,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1747943268977,1.9154,177.77,177.66,138.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747943269177,0.04260779,177.73,177.72,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1747943270584,0.04260779,177.73,177.7,0.0399964]
["bitfinex-derivatives","SOLF0:USTF0",1747943271483,5.66700779,177.73,177.7,0.0399964]
["bitfinex-derivatives","SOLF0:USTF0",1747943272584,0.04260779,177.73,177.7,0.0399964]
["bitfinex-derivatives","SOLF0:USTF0",1747943273084,5.6248,177.72,177.7,0.0399964]
["bitfinex-derivatives","SOLF0:USTF0",1747943273991,5.6249,177.71,177.7,0.0399964]
["bitfinex-derivatives","SOLF0:USTF0",1747943275481,0.04260779,177.73,177.7,0.0399964]
["bitfinex-derivatives","SOLF0:USTF0",1747943275980,5.6249,177.71,177.7,0.0399964]
["bitfinex-derivatives","SOLF0:USTF0",1747943276681,0.04260779,177.73,177.7,0.0399964]
["bitfinex-derivatives","SOLF0:USTF0",1747943277191,0.04260779,177.73,177.7,5.6650964]
["bitfinex-derivatives","SOLF0:USTF0",1747943277589,6.83958943,177.79,177.7,0.0399964]
["bitfinex-derivatives","SOLF0:USTF0",1747943277779,10.25938415,177.81,177.71,239.64]
["bitfinex-derivatives","SOLF0:USTF0",1747943278183,10.25938415,177.82,177.71,239.64]
["bitfinex-derivatives","SOLF0:USTF0",1747943278386,15.88098415,177.82,177.78,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1747943278678,10.29725072,177.82,177.78,0.03799056]
["bitfinex-derivatives","SOLF0:USTF0",1747943279591,5.6218,177.81,177.78,5.66069056]
["bitfinex-derivatives","SOLF0:USTF0",1747943279793,10.29725072,177.82,177.78,0.03799056]
["bitfinex-derivatives","SOLF0:USTF0",1747943280293,5.6224,177.79,177.78,0.03799056]
["bitfinex-derivatives","SOLF0:USTF0",1747943281481,5.6221,177.8,177.78,0.03799056]
["bitfinex-derivatives","SOLF0:USTF0",1747943281792,0.03786657,177.82,177.78,0.03799056]
["bitfinex-derivatives","SOLF0:USTF0",1747943281991,5.65946657,177.82,177.78,0.03799056]
["bitfinex-derivatives","SOLF0:USTF0",1747943282190,0.03786657,177.82,177.78,0.03799056]
["bitfinex-derivatives","SOLF0:USTF0",1747943284086,5.6224,177.79,177.78,0.03799056]
["bitfinex-derivatives","SOLF0:USTF0",1747943285389,5.6223,177.8,177.78,0.03799056]
["bitfinex-derivatives","SOLF0:USTF0",1747943285596,0.03786657,177.82,177.78,0.03799056]
["bitfinex-derivatives","SOLF0:USTF0",1747943286089,5.6224,177.79,177.78,0.03799056]
["bitfinex-derivatives","SOLF0:USTF0",1747943290103,5.6224,177.79,177.69,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1747943290104,9.1068413,177.79,177.67,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1747943290402,130.24,177.78,177.67,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1747943290589,5.6255,177.7,177.67,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1747943290793,130.24,177.78,177.67,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1747943291193,130.24,177.78,177.71,0.03748544]
["bitfinex-derivatives","SOLF0:USTF0",1747943291194,5.6246,177.72,177.71,0.03748544]
["bitfinex-derivatives","SOLF0:USTF0",1747943293711,0.03732294,177.74,177.71,0.03748544]
["bitfinex-derivatives","SOLF0:USTF0",1747943293903,0.03732294,177.74,177.71,5.66218544]
["bitfinex-derivatives","SOLF0:USTF0",1747943294506,5.66152294,177.74,177.71,5.66218544]
["bitfinex-derivatives","SOLF0:USTF0",1747943295004,5.66152294,177.74,177.71,0.03748544]
["bitfinex-derivatives","SOLF0:USTF0",1747943295005,5.6243,177.73,177.71,0.03748544]
["bitfinex-derivatives","SOLF0:USTF0",1747943296206,0.03732294,177.74,177.71,0.03748544]
["bitfinex-derivatives","SOLF0:USTF0",1747943297405,0.03732294,177.74,177.73,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1747943299715,2.294e-05,177.74,177.73,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1747943299902,5.6211,177.83,177.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1747943300099,5.6211,177.83,177.74,136.0541]
["bitfinex-derivatives","SOLF0:USTF0",1747943300512,5.6215,177.82,177.78,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1747943301012,5.65717689,177.82,177.78,0.03581447]
["bitfinex-derivatives","SOLF0:USTF0",1747943301209,5.6218,177.81,177.78,5.65841447]
["bitfinex-derivatives","SOLF0:USTF0",1747943301507,0.03567689,177.82,177.78,0.03581447]
["bitfinex-derivatives","SOLF0:USTF0",1747943302007,0.03567689,177.82,177.78,5.65851447]
["bitfinex-derivatives","SOLF0:USTF0",1747943302210,0.03567689,177.82,177.78,0.03581447]
["bitfinex-derivatives","SOLF0:USTF0",1747943304210,0.03567689,177.82,177.81,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1747943305511,130.24,177.88,177.79,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1747943305706,486.14,177.91,177.79,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1747943306314,5.66185446,177.87,177.83,5.66001882]
["bitfinex-derivatives","SOLF0:USTF0",1747943306512,0.04195446,177.87,177.83,5.66001882]
["bitfinex-derivatives","SOLF0:USTF0",1747943306914,0.04195446,177.87,177.84,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1747943307215,0.04195446,177.87,177.83,0.03921882]
["bitfinex-derivatives","SOLF0:USTF0",1747943307815,5.66195446,177.87,177.83,5.66031882]
["bitfinex-derivatives","SOLF0:USTF0",1747943308000,0.04195446,177.87,177.83,0.03921882]
["bitfinex-derivatives","SOLF0:USTF0",1747943308910,5.6207,177.85,177.83,0.03921882]
["bitfinex-derivatives","SOLF0:USTF0",1747943309114,0.04195446,177.87,177.83,5.66031882]
["bitfinex-derivatives","SOLF0:USTF0",1747943309517,5.6203,177.86,177.83,0.03921882]
["bitfinex-derivatives","SOLF0:USTF0",1747943309914,0.04195446,177.87,177.83,0.03921882]
["bitfinex-derivatives","SOLF0:USTF0",1747943310814,0.04195446,177.87,177.85,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1747943311015,0.04195446,177.87,177.83,0.03921882]
["bitfinex-derivatives","SOLF0:USTF0",1747943311412,0.04195446,177.87,177.85,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1747943311607,0.04195446,177.87,177.83,0.03921882]
["bitfinex-derivatives","SOLF0:USTF0",1747943311911,0.04195446,177.87,177.85,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1747943312218,0.04195446,177.87,177.83,0.03921882]
["bitfinex-derivatives","SOLF0:USTF0",1747943313011,0.04195446,177.87,177.86,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1747943315118,0.04195446,177.87,177.83,0.03921882]
["bitfinex-derivatives","SOLF0:USTF0",1747943316314,0.04195446,177.87,177.86,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1747943317223,0.04195446,177.87,177.85,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1747943317822,0.04195446,177.87,177.84,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1747943318826,5.6202,177.86,177.83,0.03921882]
["bitfinex-derivatives","SOLF0:USTF0",1747943319517,0.04195446,177.87,177.83,0.03921882]
["bitfinex-derivatives","SOLF0:USTF0",1747943320624,5.6204,177.86,177.83,5.66001882]
["bitfinex-derivatives","SOLF0:USTF0",1747943320925,0.04195446,177.87,177.83,5.66001882]
["bitfinex-derivatives","SOLF0:USTF0",1747943321225,5.6202,177.86,177.83,5.66001882]
["bitfinex-derivatives","SOLF0:USTF0",1747943321527,0.04195446,177.87,177.83,0.03921882]
["bitfinex-derivatives","SOLF0:USTF0",1747943321823,5.6202,177.86,177.83,0.03921882]
["bitfinex-derivatives","SOLF0:USTF0",1747943322426,5.6202,177.86,177.83,5.66021882]
["bitfinex-derivatives","SOLF0:USTF0",1747943322729,5.6202,177.86,177.83,0.03921882]
["bitfinex-derivatives","SOLF0:USTF0",1747943322928,5.66185446,177.87,177.83,0.03921882]
["bitfinex-derivatives","SOLF0:USTF0",1747943323226,0.04195446,177.87,177.83,0.03921882]
["bitfinex-derivatives","SOLF0:USTF0",1747943323427,5.6204,177.86,177.83,0.03921882]
["bitfinex-derivatives","SOLF0:USTF0",1747943323724,5.6204,177.86,177.83,5.66011882]
["bitfinex-derivatives","SOLF0:USTF0",1747943323928,5.66185446,177.87,177.83,0.03921882]
["bitfinex-derivatives","SOLF0:USTF0",1747943324228,0.04195446,177.87,177.83,5.66011882]
["bitfinex-derivatives","SOLF0:USTF0",1747943324528,5.6205,177.85,177.83,0.03921882]
["bitfinex-derivatives","SOLF0:USTF0",1747943324728,0.04195446,177.87,177.83,0.03921882]
["bitfinex-derivatives","SOLF0:USTF0",1747943325527,5.6207,177.85,177.83,0.03921882]
["bitfinex-derivatives","SOLF0:USTF0",1747943326027,5.6207,177.85,177.83,5.66031882]
["bitfinex-derivatives","SOLF0:USTF0",1747943326227,5.6207,177.85,177.83,0.03921882]
["bitfinex-derivatives","SOLF0:USTF0",1747943327534,5.6203,177.86,177.83,0.03921882]
["bitfinex-derivatives","SOLF0:USTF0",1747943327828,5.6203,177.86,177.83,5.66031882]
["bitfinex-derivatives","SOLF0:USTF0",1747943328030,0.04195446,177.87,177.83,0.03921882]
["bitfinex-derivatives","SOLF0:USTF0",1747943328828,5.6205,177.85,177.83,0.03921882]
["bitfinex-derivatives","SOLF0:USTF0",1747943329329,5.6203,177.86,177.83,0.03921882]
["bitfinex-derivatives","SOLF0:USTF0",1747943329926,5.6205,177.85,177.83,0.03921882]
["bitfinex-derivatives","SOLF0:USTF0",1747943330633,5.6204,177.86,177.83,5.66031882]
["bitfinex-derivatives","SOLF0:USTF0",1747943331027,5.6204,177.86,177.83,0.03921882]
["bitfinex-derivatives","SOLF0:USTF0",1747943331328,0.04195446,177.87,177.83,0.03921882]
["bitfinex-derivatives","SOLF0:USTF0",1747943333333,5.6208,177.85,177.83,0.03921882]
["bitfinex-derivatives","SOLF0:USTF0",1747943333536,0.04195446,177.87,177.83,0.03921882]
["bitfinex-derivatives","SOLF0:USTF0",1747943334432,5.6207,177.85,177.83,0.03921882]
["bitfinex-derivatives","SOLF0:USTF0",1747943335133,0.04195446,177.87,177.83,0.03921882]
["bitfinex-derivatives","SOLF0:USTF0",1747943335835,5.6207,177.85,177.83,0.03921882]
["bitfinex-derivatives","SOLF0:USTF0",1747943336534,5.6208,177.84,177.83,0.03921882]
["bitfinex-derivatives","SOLF0:USTF0",1747943336729,0.04195446,177.87,177.83,0.03921882]
["bitfinex-derivatives","SOLF0:USTF0",1747943337133,5.6208,177.84,177.83,0.03921882]
["bitfinex-derivatives","SOLF0:USTF0",1747943337933,3.7696,177.86,177.75,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1747943338134,3.7696,177.86,177.75,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1747943338323,5.6229,177.78,177.75,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1747943338530,9.09388409,177.85,177.75,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1747943338836,0.04148512,177.82,177.78,0.03979043]
["bitfinex-derivatives","SOLF0:USTF0",1747943339739,5.6224,177.79,177.78,0.03979043]
["bitfinex-derivatives","SOLF0:USTF0",1747943340235,0.04148512,177.82,177.78,0.03979043]
["bitfinex-derivatives","SOLF0:USTF0",1747943340736,0.04148512,177.82,177.81,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1747943349531,5.16788951,177.9,177.8,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1747943349734,5.16788951,177.9,177.8,134.03388409]
["bitfinex-derivatives","SOLF0:USTF0",1747943350441,10.78618951,177.92,177.8,134.03388409]
["bitfinex-derivatives","SOLF0:USTF0",1747943350643,0.04294359,177.88,177.84,0.03976832]
["bitfinex-derivatives","SOLF0:USTF0",1747943350837,0.04294359,177.88,177.85,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1747943351344,0.04294359,177.88,177.87,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747943353444,0.04294359,177.88,177.87,112.4399]
["bitfinex-derivatives","SOLF0:USTF0",1747943354340,0.04294359,177.88,177.87,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747943358753,0.04294359,177.88,177.85,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1747943358952,0.04294359,177.88,177.85,231.7]
["bitfinex-derivatives","SOLF0:USTF0",1747943360553,0.04294359,177.88,177.87,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747943371564,0.04294359,177.88,177.85,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1747943371565,0.04294359,177.88,177.86,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1747943372059,0.04294359,177.88,177.87,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747943383780,0.04294359,177.88,177.84,0.03976832]
["bitfinex-derivatives","SOLF0:USTF0",1747943384170,5.6205,177.85,177.84,0.03976832]
["bitfinex-derivatives","SOLF0:USTF0",1747943384374,1.9454,177.87,177.79,5.84814099]
["bitfinex-derivatives","SOLF0:USTF0",1747943384779,1.9454,177.87,177.77,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1747943385275,0.03805805,177.84,177.8,0.03596818]
["bitfinex-derivatives","SOLF0:USTF0",1747943385787,5.6216,177.82,177.8,0.03596818]
["bitfinex-derivatives","SOLF0:USTF0",1747943385982,0.03805805,177.84,177.8,0.03596818]
["bitfinex-derivatives","SOLF0:USTF0",1747943386686,5.6215,177.82,177.8,0.03596818]
["bitfinex-derivatives","SOLF0:USTF0",1747943390281,5.6218,177.81,177.8,0.03596818]
["bitfinex-derivatives","SOLF0:USTF0",1747943390686,0.03805805,177.84,177.8,0.03596818]
["bitfinex-derivatives","SOLF0:USTF0",1747943390888,5.6214,177.82,177.8,0.03596818]
["bitfinex-derivatives","SOLF0:USTF0",1747943392387,5.6218,177.81,177.8,0.03596818]
["bitfinex-derivatives","SOLF0:USTF0",1747943394185,0.03805805,177.84,177.8,0.03596818]
["bitfinex-derivatives","SOLF0:USTF0",1747943394884,0.03805805,177.84,177.8,5.65776818]
["bitfinex-derivatives","SOLF0:USTF0",1747943395191,0.03805805,177.84,177.8,0.03596818]
["bitfinex-derivatives","SOLF0:USTF0",1747943395687,5.6214,177.83,177.8,0.03596818]
["bitfinex-derivatives","SOLF0:USTF0",1747943398089,5.6217,177.81,177.8,0.03596818]
["bitfinex-derivatives","SOLF0:USTF0",1747943400193,3.8253,177.83,177.72,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1747943400383,10.31243138,177.93,177.72,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1747943400686,5.16788951,177.86,177.85,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1747943403093,5.16788951,177.86,177.84,0.04067768]
["bitfinex-derivatives","SOLF0:USTF0",1747943404087,5.6205,177.85,177.84,0.04067768]
["bitfinex-derivatives","SOLF0:USTF0",1747943404595,0.03600846,177.87,177.84,0.04067768]
["bitfinex-derivatives","SOLF0:USTF0",1747943406493,5.6205,177.85,177.84,0.04067768]
["bitfinex-derivatives","SOLF0:USTF0",1747943406697,0.03600846,177.87,177.84,0.04067768]
["bitfinex-derivatives","SOLF0:USTF0",1747943406884,5.6202,177.86,177.84,0.04067768]
["bitfinex-derivatives","SOLF0:USTF0",1747943408195,5.6205,177.85,177.84,0.04067768]
["bitfinex-derivatives","SOLF0:USTF0",1747943408394,0.03600846,177.87,177.84,0.04067768]
["bitfinex-derivatives","SOLF0:USTF0",1747943410195,5.6205,177.85,177.84,0.04067768]
["bitfinex-derivatives","SOLF0:USTF0",1747943410595,0.03600846,177.87,177.84,0.04067768]
["bitfinex-derivatives","SOLF0:USTF0",1747943411493,5.65610846,177.87,177.84,0.04067768]
["bitfinex-derivatives","SOLF0:USTF0",1747943412000,0.03600846,177.87,177.84,0.04067768]
["bitfinex-derivatives","SOLF0:USTF0",1747943412392,0.03600846,177.87,177.85,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1747943412792,0.03600846,177.87,177.84,0.04067768]
["bitfinex-derivatives","SOLF0:USTF0",1747943413694,0.03600846,177.87,177.84,5.66127768]
["bitfinex-derivatives","SOLF0:USTF0",1747943414200,0.03600846,177.87,177.84,0.04067768]
["bitfinex-derivatives","SOLF0:USTF0",1747943414997,0.03600846,177.87,177.84,5.66127768]
["bitfinex-derivatives","SOLF0:USTF0",1747943415398,0.03600846,177.87,177.84,0.04067768]
["bitfinex-derivatives","SOLF0:USTF0",1747943415902,5.6223,177.8,177.69,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1747943416191,142.28,177.85,177.76,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1747943416596,5.6216,177.82,177.74,146.3229]
["bitfinex-derivatives","SOLF0:USTF0",1747943416786,142.28,177.85,177.77,0.04199668]
["bitfinex-derivatives","SOLF0:USTF0",1747943416988,5.6224,177.79,177.77,0.04199668]
["bitfinex-derivatives","SOLF0:USTF0",1747943417194,0.03922601,177.8,177.77,0.04199668]
["bitfinex-derivatives","SOLF0:USTF0",1747943419095,0.03922601,177.8,177.79,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1747943423400,2.601e-05,177.8,177.79,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1747943423998,2.601e-05,177.8,177.79,147.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747943426099,2.601e-05,177.8,177.79,254.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747943428300,5.619,177.9,177.85,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1747943428498,5.16788951,177.9,177.85,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1747943429003,5.16788951,177.9,177.83,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1747943429301,5.16788951,177.9,177.82,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1747943429502,0.03810517,177.88,177.85,0.03569685]
["bitfinex-derivatives","SOLF0:USTF0",1747943433810,5.65760517,177.88,177.85,0.03569685]
["bitfinex-derivatives","SOLF0:USTF0",1747943435313,5.6199,177.87,177.85,0.03569685]
["bitfinex-derivatives","SOLF0:USTF0",1747943435514,0.03810517,177.88,177.85,0.03569685]
["bitfinex-derivatives","SOLF0:USTF0",1747943435909,5.6202,177.86,177.85,0.03569685]
["bitfinex-derivatives","SOLF0:USTF0",1747943442017,5.6201,177.87,177.85,0.03569685]
["bitfinex-derivatives","SOLF0:USTF0",1747943442213,0.03810517,177.88,177.85,0.03569685]
["bitfinex-derivatives","SOLF0:USTF0",1747943444416,5.65770517,177.88,177.85,0.03569685]
["bitfinex-derivatives","SOLF0:USTF0",1747943446320,0.03810517,177.88,177.85,5.65599685]
["bitfinex-derivatives","SOLF0:USTF0",1747943446511,0.03810517,177.88,177.85,0.03569685]
["bitfinex-derivatives","SOLF0:USTF0",1747943447018,0.03810517,177.88,177.85,5.65599685]
["bitfinex-derivatives","SOLF0:USTF0",1747943447407,0.03810517,177.88,177.85,0.03569685]
["bitfinex-derivatives","SOLF0:USTF0",1747943448921,0.03810517,177.88,177.85,5.65609685]
["bitfinex-derivatives","SOLF0:USTF0",1747943450113,0.03810517,177.88,177.87,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1747943452627,0.03810517,177.88,177.86,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1747943453130,0.03810517,177.88,177.86,146.4201]
["bitfinex-derivatives","SOLF0:USTF0",1747943454223,0.03810517,177.88,177.86,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1747943455231,0.03810517,177.88,177.86,146.4201]
["bitfinex-derivatives","SOLF0:USTF0",1747943456132,0.03810517,177.88,177.87,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1747943458634,0.03810517,177.88,177.87,253.1798]
["bitfinex-derivatives","SOLF0:USTF0",1747943460933,5.17e-06,177.88,177.87,253.1798]
["bitfinex-derivatives","SOLF0:USTF0",1747943467443,10.78378951,178.0,177.87,247.56]
["bitfinex-derivatives","SOLF0:USTF0",1747943467852,10.78378951,178.0,177.95,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747943468053,5.16788951,178.0,177.95,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747943468246,5.6161,177.99,177.95,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747943468444,0.03892559,177.99,177.95,0.03695248]
["bitfinex-derivatives","SOLF0:USTF0",1747943468651,0.03892559,177.99,177.97,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1747943469258,0.03892559,177.99,177.96,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1747943470147,0.03892559,177.99,177.95,0.03695248]
["bitfinex-derivatives","SOLF0:USTF0",1747943470352,0.03892559,177.99,177.95,106.81695248]
["bitfinex-derivatives","SOLF0:USTF0",1747943471561,0.03892559,177.99,177.98,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1747943471760,0.03892559,177.99,177.98,140.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747943472056,5.16788951,178.03,177.98,140.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747943472057,5.16788951,178.03,177.98,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1747943472254,5.16788951,178.03,178.02,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1747943472656,6.86623834,178.05,178.04,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1747943472856,6.86623834,178.05,178.04,140.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747943473265,6.86623834,178.05,178.04,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1747943473457,0.03703796,178.06,178.04,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1747943473763,0.03703796,178.06,178.05,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1747943476166,0.03703796,178.06,178.04,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1747943476662,0.03703796,178.06,178.05,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1747943478960,0.03703796,178.06,178.03,0.04063462]
["bitfinex-derivatives","SOLF0:USTF0",1747943479159,0.03703796,178.06,178.03,135.26063462]
["bitfinex-derivatives","SOLF0:USTF0",1747943480466,5.65093796,178.06,178.03,135.26063462]
["bitfinex-derivatives","SOLF0:USTF0",1747943480764,0.03703796,178.06,178.03,0.04063462]
["bitfinex-derivatives","SOLF0:USTF0",1747943481062,5.6144,178.05,178.03,0.04063462]
["bitfinex-derivatives","SOLF0:USTF0",1747943481263,0.03703796,178.06,178.03,0.04063462]
["bitfinex-derivatives","SOLF0:USTF0",1747943481576,0.03703796,178.06,178.03,5.65533462]
["bitfinex-derivatives","SOLF0:USTF0",1747943482168,5.65093796,178.06,178.03,5.65533462]
["bitfinex-derivatives","SOLF0:USTF0",1747943483268,0.03703796,178.06,178.03,5.65533462]
["bitfinex-derivatives","SOLF0:USTF0",1747943483458,0.03703796,178.06,178.04,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1747943485364,0.03703796,178.06,178.03,5.65533462]
["bitfinex-derivatives","SOLF0:USTF0",1747943486072,0.03703796,178.06,178.03,0.04063462]
["bitfinex-derivatives","SOLF0:USTF0",1747943486470,5.6142,178.05,178.03,0.04063462]
["bitfinex-derivatives","SOLF0:USTF0",1747943487271,5.6145,178.04,178.03,0.04063462]
["bitfinex-derivatives","SOLF0:USTF0",1747943491877,0.03703796,178.06,178.03,0.04063462]
["bitfinex-derivatives","SOLF0:USTF0",1747943493577,5.65113796,178.06,178.03,5.65513462]
["bitfinex-derivatives","SOLF0:USTF0",1747943494577,0.03703796,178.06,178.04,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1747943494876,0.03703796,178.06,178.03,0.04063462]
["bitfinex-derivatives","SOLF0:USTF0",1747943495271,5.65093796,178.06,178.03,5.65523462]
["bitfinex-derivatives","SOLF0:USTF0",1747943495679,5.6142,178.05,178.03,0.04063462]
["bitfinex-derivatives","SOLF0:USTF0",1747943495981,0.03703796,178.06,178.03,0.04063462]
["bitfinex-derivatives","SOLF0:USTF0",1747943496479,5.65093796,178.06,178.03,0.04063462]
["bitfinex-derivatives","SOLF0:USTF0",1747943496679,0.03703796,178.06,178.03,0.04063462]
["bitfinex-derivatives","SOLF0:USTF0",1747943497080,5.65093796,178.06,178.03,5.65533462]
["bitfinex-derivatives","SOLF0:USTF0",1747943499083,5.6144,178.05,178.03,0.04063462]
["bitfinex-derivatives","SOLF0:USTF0",1747943499383,0.03703796,178.06,178.03,0.04063462]
["bitfinex-derivatives","SOLF0:USTF0",1747943499678,5.6145,178.04,178.03,0.04063462]
["bitfinex-derivatives","SOLF0:USTF0",1747943499882,0.03703796,178.06,177.99,140.816]
["bitfinex-derivatives","SOLF0:USTF0",1747943499883,3.964,178.05,177.99,140.816]
["bitfinex-derivatives","SOLF0:USTF0",1747943500086,5.9853,178.05,177.99,140.816]
["bitfinex-derivatives","SOLF0:USTF0",1747943500277,5.6154,178.02,177.99,140.816]
["bitfinex-derivatives","SOLF0:USTF0",1747943500577,5.9853,178.05,177.96,616.66]
["bitfinex-derivatives","SOLF0:USTF0",1747943500781,5.9853,178.05,177.96,131.14]
["bitfinex-derivatives","SOLF0:USTF0",1747943500971,9.09388409,178.03,177.96,131.14]
["bitfinex-derivatives","SOLF0:USTF0",1747943501280,9.09388409,178.03,177.99,0.03846799]
["bitfinex-derivatives","SOLF0:USTF0",1747943501483,5.6164,177.98,177.95,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1747943502086,5.9853,178.05,177.92,135.50503165]
["bitfinex-derivatives","SOLF0:USTF0",1747943502582,5.65767218,178.0,177.97,0.03887953]
["bitfinex-derivatives","SOLF0:USTF0",1747943502782,0.04167218,178.0,177.97,0.03887953]
["bitfinex-derivatives","SOLF0:USTF0",1747943503181,5.6163,177.99,177.97,5.65547953]
["bitfinex-derivatives","SOLF0:USTF0",1747943503381,0.04167218,178.0,177.97,5.65547953]
["bitfinex-derivatives","SOLF0:USTF0",1747943503784,5.65767218,178.0,177.97,5.65547953]
["bitfinex-derivatives","SOLF0:USTF0",1747943503980,5.65767218,178.0,177.98,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1747943504187,0.04167218,178.0,177.97,0.03887953]
["bitfinex-derivatives","SOLF0:USTF0",1747943504689,0.04167218,178.0,177.98,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1747943504887,0.04167218,178.0,177.97,0.03887953]
["bitfinex-derivatives","SOLF0:USTF0",1747943505185,0.04167218,178.0,177.99,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1747943509192,0.04167218,178.0,177.97,131.19887953]
["bitfinex-derivatives","SOLF0:USTF0",1747943509696,0.04167218,178.0,177.99,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1747943511295,0.04167218,178.0,177.98,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1747943511497,0.04167218,178.0,177.97,0.03887953]
["bitfinex-derivatives","SOLF0:USTF0",1747943511688,5.65747218,178.0,177.97,0.03887953]
["bitfinex-derivatives","SOLF0:USTF0",1747943512701,5.65747218,178.0,177.98,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1747943514002,0.04167218,178.0,177.98,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1747943514907,5.65747218,178.0,177.97,5.65547953]
["bitfinex-derivatives","SOLF0:USTF0",1747943515204,0.04167218,178.0,177.97,0.03887953]
["bitfinex-derivatives","SOLF0:USTF0",1747943515400,5.6163,177.99,177.97,5.65547953]
["bitfinex-derivatives","SOLF0:USTF0",1747943515607,0.04167218,178.0,177.97,5.65547953]
["bitfinex-derivatives","SOLF0:USTF0",1747943515995,5.65757218,178.0,177.97,5.65547953]
["bitfinex-derivatives","SOLF0:USTF0",1747943516908,5.6161,177.99,177.97,5.65547953]
["bitfinex-derivatives","SOLF0:USTF0",1747943518006,5.6161,177.99,177.97,0.03887953]
["bitfinex-derivatives","SOLF0:USTF0",1747943519214,5.6164,177.98,177.97,0.03887953]
["bitfinex-derivatives","SOLF0:USTF0",1747943519907,5.6173,177.95,177.94,131.16]
["bitfinex-derivatives","SOLF0:USTF0",1747943520212,131.16,178.02,177.91,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1747943520815,0.03727639,177.98,177.95,0.03976818]
["bitfinex-derivatives","SOLF0:USTF0",1747943521413,5.617,177.96,177.95,0.03976818]
["bitfinex-derivatives","SOLF0:USTF0",1747943522404,5.65387639,177.98,177.95,0.03976818]
["bitfinex-derivatives","SOLF0:USTF0",1747943522822,5.6167,177.97,177.95,0.03976818]
["bitfinex-derivatives","SOLF0:USTF0",1747943526324,5.617,177.96,177.95,0.03976818]
["bitfinex-derivatives","SOLF0:USTF0",1747943527619,0.03727639,177.98,177.95,0.03976818]
["bitfinex-derivatives","SOLF0:USTF0",1747943528827,5.617,177.96,177.95,0.03976818]
["bitfinex-derivatives","SOLF0:USTF0",1747943539023,0.03727639,177.98,177.95,0.03976818]
["bitfinex-derivatives","SOLF0:USTF0",1747943539735,0.03727639,177.98,177.96,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1747943539932,0.03727639,177.98,177.95,0.03976818]
["bitfinex-derivatives","SOLF0:USTF0",1747943540333,0.03727639,177.98,177.96,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1747943541933,0.03727639,177.98,177.97,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1747943542437,5.19075885,178.03,177.95,233.29976818]
["bitfinex-derivatives","SOLF0:USTF0",1747943543331,5.19075885,178.03,178.0,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1747943543528,0.04104287,178.03,178.0,5.65287268]
["bitfinex-derivatives","SOLF0:USTF0",1747943544334,0.04104287,178.03,178.0,0.03727268]
["bitfinex-derivatives","SOLF0:USTF0",1747943544634,0.04104287,178.03,178.0,126.51727268]
["bitfinex-derivatives","SOLF0:USTF0",1747943544837,0.04104287,178.03,178.01,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1747943545030,0.04104287,178.03,178.0,126.51727268]
["bitfinex-derivatives","SOLF0:USTF0",1747943545433,5.19075885,178.08,178.05,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1747943545633,5.19075885,178.08,178.01,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747943546141,5.6135,178.08,178.03,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1747943546330,5.6135,178.08,178.01,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747943546535,5.19075885,178.12,178.01,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747943547139,0.042855,178.08,178.05,0.04190872]
["bitfinex-derivatives","SOLF0:USTF0",1747943547331,5.6139,178.06,178.05,0.04190872]
["bitfinex-derivatives","SOLF0:USTF0",1747943552835,5.6173,177.95,177.94,130.80503165]
["bitfinex-derivatives","SOLF0:USTF0",1747943554034,5.6173,177.95,177.94,4.36503165]
["bitfinex-derivatives","SOLF0:USTF0",1747943554639,0.03553855,177.96,177.94,4.36503165]
["bitfinex-derivatives","SOLF0:USTF0",1747943555145,5.6173,177.95,177.94,4.36503165]
["bitfinex-derivatives","SOLF0:USTF0",1747943555342,5.6173,177.95,177.93,0.04296826]
["bitfinex-derivatives","SOLF0:USTF0",1747943555729,5.65263855,177.96,177.93,0.04296826]
["bitfinex-derivatives","SOLF0:USTF0",1747943556244,5.65263855,177.96,177.93,5.66086826]
["bitfinex-derivatives","SOLF0:USTF0",1747943558746,5.6174,177.95,177.93,0.04296826]
["bitfinex-derivatives","SOLF0:USTF0",1747943560345,0.03553855,177.96,177.93,0.04296826]
["bitfinex-derivatives","SOLF0:USTF0",1747943561951,5.65273855,177.96,177.93,0.04296826]
["bitfinex-derivatives","SOLF0:USTF0",1747943562147,0.03553855,177.96,177.93,0.04296826]
["bitfinex-derivatives","SOLF0:USTF0",1747943562648,5.6174,177.95,177.93,0.04296826]
["bitfinex-derivatives","SOLF0:USTF0",1747943563151,5.6176,177.94,177.93,0.04296826]
["bitfinex-derivatives","SOLF0:USTF0",1747943563449,0.03553855,177.96,177.93,0.04296826]
["bitfinex-derivatives","SOLF0:USTF0",1747943565545,5.6176,177.94,177.93,0.04296826]
["bitfinex-derivatives","SOLF0:USTF0",1747943565954,0.03553855,177.96,177.86,4.36503165]
["bitfinex-derivatives","SOLF0:USTF0",1747943566149,5.6195,177.89,177.86,4.36503165]
["bitfinex-derivatives","SOLF0:USTF0",1747943566454,124.26,177.94,177.86,4.36503165]
["bitfinex-derivatives","SOLF0:USTF0",1747943566653,5.6198,177.88,177.86,4.36503165]
["bitfinex-derivatives","SOLF0:USTF0",1747943566853,126.3303,177.94,177.86,4.36503165]
["bitfinex-derivatives","SOLF0:USTF0",1747943567154,0.04004638,177.92,177.88,0.03548285]
["bitfinex-derivatives","SOLF0:USTF0",1747943568460,0.04004638,177.92,177.89,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1747943570554,5.65854638,177.92,177.89,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1747943572450,0.04004638,177.92,177.89,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1747943573562,5.65834638,177.92,177.89,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1747943573957,5.65834638,177.92,177.9,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1747943576464,0.04004638,177.92,177.9,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1747943576955,0.04004638,177.92,177.91,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1747943586070,1.9552,178.02,177.9,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1747943586266,123.42,178.04,177.9,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1747943586571,5.6155,178.01,177.91,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747943586774,123.42,178.04,177.91,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747943587076,123.42,178.04,177.9,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1747943587971,1.9418,178.03,177.9,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1747943588461,5.617,177.96,177.95,0.04199446]
["bitfinex-derivatives","SOLF0:USTF0",1747943589467,0.04204359,177.98,177.95,0.04199446]
["bitfinex-derivatives","SOLF0:USTF0",1747943589876,5.617,177.96,177.95,0.04199446]
["bitfinex-derivatives","SOLF0:USTF0",1747943591675,5.617,177.97,177.95,0.04199446]
["bitfinex-derivatives","SOLF0:USTF0",1747943591869,0.04204359,177.98,177.95,0.04199446]
["bitfinex-derivatives","SOLF0:USTF0",1747943593281,0.04204359,177.98,177.97,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1747943593577,0.04204359,177.98,177.95,123.46199446]
["bitfinex-derivatives","SOLF0:USTF0",1747943594178,0.04204359,177.98,177.97,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1747943594374,0.04204359,177.98,177.95,123.46199446]
["bitfinex-derivatives","SOLF0:USTF0",1747943594770,0.04204359,177.98,177.96,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747943598071,0.04204359,177.98,177.95,123.46199446]
["bitfinex-derivatives","SOLF0:USTF0",1747943598884,5.65864359,177.98,177.95,123.46199446]
["bitfinex-derivatives","SOLF0:USTF0",1747943599074,0.04204359,177.98,177.95,123.46199446]
["bitfinex-derivatives","SOLF0:USTF0",1747943599476,0.04204359,177.98,177.96,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747943600283,5.65864359,177.98,177.95,129.07919446]
["bitfinex-derivatives","SOLF0:USTF0",1747943600486,5.65864359,177.98,177.95,123.46199446]
["bitfinex-derivatives","SOLF0:USTF0",1747943600884,5.6167,177.97,177.95,123.46199446]
["bitfinex-derivatives","SOLF0:USTF0",1747943603585,0.04204359,177.98,177.95,123.46199446]
["bitfinex-derivatives","SOLF0:USTF0",1747943604087,0.04204359,177.98,177.97,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1747943607289,0.04204359,177.98,177.96,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1747943608288,0.04204359,177.98,177.95,123.46199446]
["bitfinex-derivatives","SOLF0:USTF0",1747943609187,0.04204359,177.98,177.96,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747943609885,0.04204359,177.98,177.97,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1747943613086,0.04204359,177.98,177.96,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1747943613290,5.65844359,177.98,177.96,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1747943614190,5.65844359,177.98,177.95,129.07909446]
["bitfinex-derivatives","SOLF0:USTF0",1747943614386,0.04204359,177.98,177.95,0.04199446]
["bitfinex-derivatives","SOLF0:USTF0",1747943614792,5.617,177.96,177.95,0.04199446]
["bitfinex-derivatives","SOLF0:USTF0",1747943618193,0.04204359,177.98,177.87,4.36503165]
["bitfinex-derivatives","SOLF0:USTF0",1747943618391,2.0401,177.97,177.87,4.36503165]
["bitfinex-derivatives","SOLF0:USTF0",1747943619098,2.0401,177.97,177.89,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1747943619395,0.03810827,177.94,177.9,0.04271652]
["bitfinex-derivatives","SOLF0:USTF0",1747943620401,5.6182,177.93,177.9,5.66131652]
["bitfinex-derivatives","SOLF0:USTF0",1747943620700,0.03810827,177.94,177.9,5.66131652]
["bitfinex-derivatives","SOLF0:USTF0",1747943620898,5.618,177.93,177.9,5.66131652]
["bitfinex-derivatives","SOLF0:USTF0",1747943621195,0.03810827,177.94,177.9,5.66131652]
["bitfinex-derivatives","SOLF0:USTF0",1747943621499,0.03810827,177.94,177.9,0.04271652]
["bitfinex-derivatives","SOLF0:USTF0",1747943621998,5.6186,177.91,177.9,0.04271652]
["bitfinex-derivatives","SOLF0:USTF0",1747943628500,5.6184,177.92,177.9,0.04271652]
["bitfinex-derivatives","SOLF0:USTF0",1747943631313,0.03810827,177.94,177.9,0.04271652]
["bitfinex-derivatives","SOLF0:USTF0",1747943632013,5.6186,177.91,177.9,0.04271652]
["bitfinex-derivatives","SOLF0:USTF0",1747943632513,0.03810827,177.94,177.9,0.04271652]
["bitfinex-derivatives","SOLF0:USTF0",1747943632916,0.03810827,177.94,177.9,123.38271652]
["bitfinex-derivatives","SOLF0:USTF0",1747943636614,5.19075885,178.01,177.9,134.62051652]
["bitfinex-derivatives","SOLF0:USTF0",1747943636814,5.19075885,178.01,177.92,9.09388409]
["bitfinex-derivatives","SOLF0:USTF0",1747943637012,5.19075885,178.01,177.93,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1747943637215,5.19075885,178.01,177.98,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1747943637615,5.23159115,178.01,177.98,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1747943637824,5.23159115,178.01,177.98,0.03671213]
["bitfinex-derivatives","SOLF0:USTF0",1747943638524,5.23159115,178.01,177.99,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1747943639928,0.0408323,178.01,177.99,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1747943640318,0.0408323,178.01,178.0,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1747943641830,0.0408323,178.01,177.99,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1747943642221,0.0408323,178.01,177.98,0.03671213]
["bitfinex-derivatives","SOLF0:USTF0",1747943643630,0.0408323,178.01,177.99,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1747943645830,0.0408323,178.01,177.98,5.65301213]
["bitfinex-derivatives","SOLF0:USTF0",1747943646530,5.6158,178.0,177.98,0.03671213]
["bitfinex-derivatives","SOLF0:USTF0",1747943646829,0.0408323,178.01,177.98,0.03671213]
["bitfinex-derivatives","SOLF0:USTF0",1747943647636,5.6564323,178.01,177.98,5.65301213]
["bitfinex-derivatives","SOLF0:USTF0",1747943649035,5.6158,178.0,177.98,5.65301213]
["bitfinex-derivatives","SOLF0:USTF0",1747943649224,5.6158,178.0,177.98,0.03671213]
["bitfinex-derivatives","SOLF0:USTF0",1747943649534,0.0408323,178.01,177.98,0.03671213]
["bitfinex-derivatives","SOLF0:USTF0",1747943649736,5.6564323,178.01,177.98,5.65291213]
["bitfinex-derivatives","SOLF0:USTF0",1747943649925,5.6564323,178.01,177.98,0.03671213]
["bitfinex-derivatives","SOLF0:USTF0",1747943650430,0.0408323,178.01,178.0,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1747943650635,5.19075885,178.07,177.99,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747943650837,5.19075885,178.07,178.05,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1747943651133,5.19075885,178.07,178.03,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1747943651535,5.23299384,178.07,178.03,123.12175633]
["bitfinex-derivatives","SOLF0:USTF0",1747943651727,10.84669384,178.07,178.04,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1747943652944,5.23299384,178.07,178.03,123.12175633]
["bitfinex-derivatives","SOLF0:USTF0",1747943653729,5.65573499,178.07,178.05,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1747943653922,5.65573499,178.07,178.03,123.12175633]
["bitfinex-derivatives","SOLF0:USTF0",1747943654330,0.04223499,178.07,178.03,123.12175633]
["bitfinex-derivatives","SOLF0:USTF0",1747943654831,5.614,178.06,178.03,128.73655633]
["bitfinex-derivatives","SOLF0:USTF0",1747943655135,5.614,178.06,178.03,123.12175633]
["bitfinex-derivatives","SOLF0:USTF0",1747943655336,0.04223499,178.07,178.03,123.12175633]
["bitfinex-derivatives","SOLF0:USTF0",1747943655637,5.65593499,178.07,178.04,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1747943655825,5.65593499,178.07,178.03,123.12175633]
["bitfinex-derivatives","SOLF0:USTF0",1747943655826,0.04223499,178.07,178.03,123.12175633]
["bitfinex-derivatives","SOLF0:USTF0",1747943656138,0.04223499,178.07,178.05,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1747943658941,0.04223499,178.07,178.03,123.12175633]
["bitfinex-derivatives","SOLF0:USTF0",1747943659631,5.6145,178.04,178.03,123.12175633]
["bitfinex-derivatives","SOLF0:USTF0",1747943660035,5.6145,178.04,178.03,0.04175633]
["bitfinex-derivatives","SOLF0:USTF0",1747943667349,5.6141,178.06,178.03,0.04175633]
["bitfinex-derivatives","SOLF0:USTF0",1747943667643,0.04223499,178.07,178.03,0.04175633]
["bitfinex-derivatives","SOLF0:USTF0",1747943667844,5.65583499,178.07,178.04,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1747943668253,0.04223499,178.07,178.03,0.04175633]
["bitfinex-derivatives","SOLF0:USTF0",1747943668442,5.6139,178.06,178.03,5.65635633]
["bitfinex-derivatives","SOLF0:USTF0",1747943669040,0.04223499,178.07,178.03,0.04175633]
["bitfinex-derivatives","SOLF0:USTF0",1747943669444,0.04223499,178.07,178.04,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1747943670745,0.04223499,178.07,178.06,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1747943671150,1.9222,178.13,178.04,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1747943671341,5.16908733,178.15,178.04,125.1189]
["bitfinex-derivatives","SOLF0:USTF0",1747943671951,5.6119,178.13,178.09,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1747943672349,5.6124,178.11,178.09,0.04192108]
["bitfinex-derivatives","SOLF0:USTF0",1747943672662,0.0427907,178.13,178.09,0.04192108]
["bitfinex-derivatives","SOLF0:USTF0",1747943672958,5.6126,178.1,178.09,0.04192108]
["bitfinex-derivatives","SOLF0:USTF0",1747943675854,5.6161,177.99,177.98,4.38560684]
["bitfinex-derivatives","SOLF0:USTF0",1747943676051,123.02,178.02,177.87,9.08585252]
["bitfinex-derivatives","SOLF0:USTF0",1747943676250,124.778,178.01,177.94,5.64889461]
["bitfinex-derivatives","SOLF0:USTF0",1747943676452,5.6189,177.9,177.84,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1747943676848,5.6189,177.9,177.88,0.04163577]
["bitfinex-derivatives","SOLF0:USTF0",1747943677048,0.03726316,177.91,177.88,0.04163577]
["bitfinex-derivatives","SOLF0:USTF0",1747943679555,0.03726316,177.91,177.88,5.66113577]
["bitfinex-derivatives","SOLF0:USTF0",1747943680458,0.03726316,177.91,177.9,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1747943681758,122.84,177.99,177.94,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1747943681959,122.84,177.99,177.89,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1747943682158,122.84,177.99,177.89,124.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747943682360,128.4563,177.99,177.94,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1747943682760,128.4563,177.99,177.89,124.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747943682963,0.04211251,177.98,177.95,5.65693819]
["bitfinex-derivatives","SOLF0:USTF0",1747943684862,0.04211251,177.98,177.96,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1747943685054,0.04211251,177.98,177.95,0.03973819]
["bitfinex-derivatives","SOLF0:USTF0",1747943687556,0.04211251,177.98,177.95,5.65703819]
["bitfinex-derivatives","SOLF0:USTF0",1747943689264,0.04211251,177.98,177.95,0.03973819]
["bitfinex-derivatives","SOLF0:USTF0",1747943689764,5.6167,177.97,177.95,0.03973819]
["bitfinex-derivatives","SOLF0:USTF0",1747943690258,5.617,177.96,177.95,0.03973819]
["bitfinex-derivatives","SOLF0:USTF0",1747943690457,0.04211251,177.98,177.87,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1747943690655,122.88,177.98,177.87,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1747943691066,122.88,177.98,177.9,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1747943691460,122.88,177.98,177.92,0.04105683]
["bitfinex-derivatives","SOLF0:USTF0",1747943691665,0.03835816,177.96,177.92,0.04105683]
["bitfinex-derivatives","SOLF0:USTF0",1747943692061,5.6178,177.94,177.92,0.04105683]
["bitfinex-derivatives","SOLF0:USTF0",1747943692367,0.03835816,177.96,177.92,0.04105683]
["bitfinex-derivatives","SOLF0:USTF0",1747943693071,5.618,177.93,177.92,0.04105683]
["bitfinex-derivatives","SOLF0:USTF0",1747943693554,0.03835816,177.96,177.92,0.04105683]
["bitfinex-derivatives","SOLF0:USTF0",1747943693760,5.6178,177.94,177.92,0.04105683]
["bitfinex-derivatives","SOLF0:USTF0",1747943695361,5.618,177.93,177.92,0.04105683]
["bitfinex-derivatives","SOLF0:USTF0",1747943695966,5.6177,177.94,177.92,0.04105683]
["bitfinex-derivatives","SOLF0:USTF0",1747943697870,5.618,177.93,177.92,0.04105683]
["bitfinex-derivatives","SOLF0:USTF0",1747943700171,5.6179,177.94,177.92,0.04105683]
["bitfinex-derivatives","SOLF0:USTF0",1747943700369,0.03835816,177.96,177.92,0.04105683]
["bitfinex-derivatives","SOLF0:USTF0",1747943700569,0.03835816,177.96,177.92,122.94105683]
["bitfinex-derivatives","SOLF0:USTF0",1747943700975,0.03835816,177.96,177.92,0.04105683]
["bitfinex-derivatives","SOLF0:USTF0",1747943701471,9.08585252,177.95,177.87,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1747943701671,122.9,177.94,177.82,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747943701864,123.8631,177.94,177.82,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747943702374,5.6208,177.84,177.82,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747943703374,0.03589522,177.85,177.82,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747943703872,0.03589522,177.85,177.81,0.03878887]
["bitfinex-derivatives","SOLF0:USTF0",1747943704979,5.6214,177.82,177.81,0.03878887]
["bitfinex-derivatives","SOLF0:USTF0",1747943708773,131.82585252,177.84,177.74,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1747943708973,131.82585252,177.84,177.73,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1747943709371,131.82585252,177.84,177.74,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1747943709574,0.03590423,177.81,177.77,0.04175277]
["bitfinex-derivatives","SOLF0:USTF0",1747943710381,5.6229,177.78,177.77,0.04175277]
["bitfinex-derivatives","SOLF0:USTF0",1747943711175,0.03590423,177.81,177.77,0.04175277]
["bitfinex-derivatives","SOLF0:USTF0",1747943712581,5.6227,177.78,177.77,0.04175277]
["bitfinex-derivatives","SOLF0:USTF0",1747943713785,5.6227,177.78,177.77,5.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747943713985,5.6247,177.72,177.69,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747943714185,122.78,177.79,177.69,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747943714382,122.78,177.79,177.69,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1747943714691,5.6246,177.73,177.69,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747943714883,122.78,177.79,177.69,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747943715090,0.03555338,177.76,177.72,0.03602439]
["bitfinex-derivatives","SOLF0:USTF0",1747943715281,5.65905338,177.76,177.72,0.03602439]
["bitfinex-derivatives","SOLF0:USTF0",1747943715886,0.03555338,177.76,177.72,0.03602439]
["bitfinex-derivatives","SOLF0:USTF0",1747943716387,0.03555338,177.76,177.72,122.83602439]
["bitfinex-derivatives","SOLF0:USTF0",1747943716791,0.03555338,177.76,177.75,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1747943717084,0.03555338,177.76,177.72,122.83602439]
["bitfinex-derivatives","SOLF0:USTF0",1747943717284,5.65885338,177.76,177.73,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1747943718294,122.8,177.89,177.74,9.08585252]
["bitfinex-derivatives","SOLF0:USTF0",1747943718501,122.8,177.89,177.74,13.07085252]
["bitfinex-derivatives","SOLF0:USTF0",1747943719394,5.6206,177.85,177.8,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1747943719595,0.03843251,177.84,177.81,0.04036735]
["bitfinex-derivatives","SOLF0:USTF0",1747943720396,5.6214,177.82,177.81,0.04036735]
["bitfinex-derivatives","SOLF0:USTF0",1747943722507,5.6214,177.82,177.81,6.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747943722805,122.8,177.82,177.68,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747943723100,122.8,177.82,177.72,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1747943723604,0.03641142,177.79,177.75,0.03367736]
["bitfinex-derivatives","SOLF0:USTF0",1747943723900,5.6235,177.76,177.75,0.03367736]
["bitfinex-derivatives","SOLF0:USTF0",1747943727707,5.6231,177.77,177.75,0.03367736]
["bitfinex-derivatives","SOLF0:USTF0",1747943728206,0.03641142,177.79,177.75,0.03367736]
["bitfinex-derivatives","SOLF0:USTF0",1747943728806,5.6233,177.76,177.75,0.03367736]
["bitfinex-derivatives","SOLF0:USTF0",1747943730107,5.6231,177.77,177.75,0.03367736]
["bitfinex-derivatives","SOLF0:USTF0",1747943730802,5.6233,177.76,177.75,0.03367736]
["bitfinex-derivatives","SOLF0:USTF0",1747943731606,5.6231,177.77,177.75,0.03367736]
["bitfinex-derivatives","SOLF0:USTF0",1747943731908,0.03641142,177.79,177.75,0.03367736]
["bitfinex-derivatives","SOLF0:USTF0",1747943733908,5.6233,177.76,177.75,0.03367736]
["bitfinex-derivatives","SOLF0:USTF0",1747943734597,5.6231,177.77,177.75,0.03367736]
["bitfinex-derivatives","SOLF0:USTF0",1747943734997,0.03641142,177.79,177.75,0.03367736]
["bitfinex-derivatives","SOLF0:USTF0",1747943736696,0.03641142,177.79,177.78,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1747943737098,5.16908733,177.88,177.76,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1747943737305,5.16908733,177.88,177.83,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1747943737504,5.16908733,177.88,177.81,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1747943737911,2.0599,177.92,177.84,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1747943738113,5.6194,177.89,177.86,0.04132545]
["bitfinex-derivatives","SOLF0:USTF0",1747943738309,0.03678142,177.9,177.86,0.04132545]
["bitfinex-derivatives","SOLF0:USTF0",1747943738712,5.6195,177.89,177.86,0.04132545]
["bitfinex-derivatives","SOLF0:USTF0",1747943738923,0.03678142,177.9,177.86,0.04132545]
["bitfinex-derivatives","SOLF0:USTF0",1747943739309,5.6197,177.88,177.86,0.04132545]
["bitfinex-derivatives","SOLF0:USTF0",1747943739515,0.03678142,177.9,177.86,0.04132545]
["bitfinex-derivatives","SOLF0:USTF0",1747943740213,5.6198,177.88,177.86,0.04132545]
["bitfinex-derivatives","SOLF0:USTF0",1747943742022,5.6198,177.87,177.86,0.04132545]
["bitfinex-derivatives","SOLF0:USTF0",1747943748926,5.6198,177.87,177.86,2.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747943753922,5.6198,177.87,177.78,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747943753923,5.6224,177.79,177.78,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747943754819,5.66201676,177.8,177.78,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747943755019,0.04265479,177.81,177.78,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747943755215,0.03682772,177.81,177.78,7.56756334]
["bitfinex-derivatives","SOLF0:USTF0",1747943755523,5.65872772,177.81,177.78,7.56756334]
["bitfinex-derivatives","SOLF0:USTF0",1747943756724,5.6221,177.8,177.78,1.94506334]
["bitfinex-derivatives","SOLF0:USTF0",1747943758125,0.03682772,177.81,177.78,0.02876334]
["bitfinex-derivatives","SOLF0:USTF0",1747943758725,5.6224,177.79,177.78,0.02876334]
["bitfinex-derivatives","SOLF0:USTF0",1747943760028,5.6224,177.79,177.78,6.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747943762323,5.6248,177.72,177.7,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1747943762525,122.6,177.78,177.7,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1747943762829,9.09608055,177.77,177.66,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1747943763029,9.09608055,177.77,177.65,5.82887557]
["bitfinex-derivatives","SOLF0:USTF0",1747943763030,5.6259,177.68,177.65,5.82887557]
["bitfinex-derivatives","SOLF0:USTF0",1747943763230,122.6,177.72,177.65,5.82887557]
["bitfinex-derivatives","SOLF0:USTF0",1747943763427,0.03889887,177.7,177.65,5.82887557]
["bitfinex-derivatives","SOLF0:USTF0",1747943764122,5.6265,177.66,177.65,5.82887557]
["bitfinex-derivatives","SOLF0:USTF0",1747943764628,0.03889887,177.7,177.58,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1747943764629,5.6279,177.62,177.58,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1747943764821,0.04266451,177.62,177.58,128.2488]
["bitfinex-derivatives","SOLF0:USTF0",1747943765026,0.04266451,177.62,177.58,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1747943766327,0.04266451,177.62,177.56,9.82997557]
["bitfinex-derivatives","SOLF0:USTF0",1747943766525,0.04266451,177.62,177.59,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747943766721,5.67066451,177.62,177.56,9.82997557]
["bitfinex-derivatives","SOLF0:USTF0",1747943767033,5.67066451,177.62,177.58,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747943767233,0.04266451,177.62,177.56,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747943767632,0.04266451,177.62,177.6,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1747943767833,5.67046451,177.62,177.56,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747943768036,0.04266451,177.62,177.57,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747943768334,5.6281,177.61,177.56,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747943768526,0.04266451,177.62,177.56,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747943768727,0.04266451,177.62,177.58,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1747943769035,5.67056451,177.62,177.58,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1747943769227,0.04266451,177.62,177.57,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1747943769628,5.6283,177.61,177.57,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1747943769830,0.04266451,177.62,177.57,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1747943770133,5.6281,177.61,177.57,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1747943770533,0.04266451,177.62,177.58,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747943770836,0.04266451,177.62,177.56,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747943773038,5.67046451,177.62,177.58,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1747943773238,5.67046451,177.62,177.56,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747943773940,0.04266451,177.62,177.56,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747943774438,5.6265,177.67,177.56,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747943774638,122.5,177.7,177.56,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747943774939,5.6264,177.67,177.56,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747943775239,122.5,177.7,177.56,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747943775442,0.03852668,177.65,177.61,0.04166659]
["bitfinex-derivatives","SOLF0:USTF0",1747943775637,0.03852668,177.65,177.61,122.54166659]
["bitfinex-derivatives","SOLF0:USTF0",1747943776039,0.03852668,177.65,177.63,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747943776238,5.6262,177.67,177.61,122.54166659]
["bitfinex-derivatives","SOLF0:USTF0",1747943776439,122.5,177.7,177.61,122.54166659]
["bitfinex-derivatives","SOLF0:USTF0",1747943776738,5.6267,177.66,177.62,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1747943777243,5.66761096,177.66,177.62,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1747943777640,5.6272,177.64,177.61,122.54166659]
["bitfinex-derivatives","SOLF0:USTF0",1747943777938,0.04091096,177.66,177.61,122.54166659]
["bitfinex-derivatives","SOLF0:USTF0",1747943778340,5.6278,177.62,177.61,122.54166659]
["bitfinex-derivatives","SOLF0:USTF0",1747943778543,0.04091096,177.66,177.61,122.54166659]
["bitfinex-derivatives","SOLF0:USTF0",1747943779043,5.6272,177.64,177.61,128.16956659]
["bitfinex-derivatives","SOLF0:USTF0",1747943779240,0.04091096,177.66,177.61,122.54166659]
["bitfinex-derivatives","SOLF0:USTF0",1747943779546,5.6256,177.69,177.61,122.54166659]
["bitfinex-derivatives","SOLF0:USTF0",1747943779744,122.5,177.73,177.61,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1747943780245,5.625,177.71,177.61,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1747943780439,0.04267462,177.68,177.64,0.03826443]
["bitfinex-derivatives","SOLF0:USTF0",1747943780639,5.6251,177.71,177.67,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1747943781042,5.6251,177.71,177.66,126.4331]
["bitfinex-derivatives","SOLF0:USTF0",1747943781244,5.6251,177.71,177.67,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1747943781545,0.03613844,177.71,177.67,0.04126139]
["bitfinex-derivatives","SOLF0:USTF0",1747943781741,0.03613844,177.71,177.67,5.66726139]
["bitfinex-derivatives","SOLF0:USTF0",1747943782549,5.66123844,177.71,177.67,5.66726139]
["bitfinex-derivatives","SOLF0:USTF0",1747943782749,5.66123844,177.71,177.68,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1747943783248,0.03613844,177.71,177.69,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1747943783452,0.03613844,177.71,177.67,0.04126139]
["bitfinex-derivatives","SOLF0:USTF0",1747943783744,0.03613844,177.71,177.68,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1747943784046,0.03613844,177.71,177.67,0.04126139]
["bitfinex-derivatives","SOLF0:USTF0",1747943784238,5.66123844,177.71,177.67,5.66736139]
["bitfinex-derivatives","SOLF0:USTF0",1747943784438,0.03613844,177.71,177.67,0.04126139]
["bitfinex-derivatives","SOLF0:USTF0",1747943785954,122.48,177.81,177.67,2.10386139]
["bitfinex-derivatives","SOLF0:USTF0",1747943786145,122.48,177.81,177.67,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1747943786449,6.89211644,177.86,177.67,16.43302269]
["bitfinex-derivatives","SOLF0:USTF0",1747943786639,129.37211644,177.86,177.67,16.43302269]
["bitfinex-derivatives","SOLF0:USTF0",1747943786838,0.04011,177.77,177.74,0.0371753]
["bitfinex-derivatives","SOLF0:USTF0",1747943787042,5.6218,177.81,177.75,229.4]
["bitfinex-derivatives","SOLF0:USTF0",1747943787342,129.37211644,177.86,177.76,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747943787644,5.6205,177.85,177.76,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747943788044,0.03645426,177.82,177.79,0.03928361]
["bitfinex-derivatives","SOLF0:USTF0",1747943788248,0.03645426,177.82,177.81,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1747943788451,0.03645426,177.82,177.79,0.03928361]
["bitfinex-derivatives","SOLF0:USTF0",1747943788753,0.03645426,177.82,177.8,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1747943788959,0.03645426,177.82,177.79,0.03928361]
["bitfinex-derivatives","SOLF0:USTF0",1747943789447,5.6203,177.86,177.79,0.03928361]
["bitfinex-derivatives","SOLF0:USTF0",1747943789655,5.6203,177.86,177.8,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1747943790045,5.6195,177.89,177.84,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1747943790243,127.62908733,177.9,177.84,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1747943790452,0.03774739,177.89,177.85,0.03783132]
["bitfinex-derivatives","SOLF0:USTF0",1747943790751,5.65724739,177.89,177.85,5.65833132]
["bitfinex-derivatives","SOLF0:USTF0",1747943790955,5.65724739,177.89,177.85,0.03783132]
["bitfinex-derivatives","SOLF0:USTF0",1747943791248,0.03774739,177.89,177.85,5.65823132]
["bitfinex-derivatives","SOLF0:USTF0",1747943791456,0.03774739,177.89,177.85,0.03783132]
["bitfinex-derivatives","SOLF0:USTF0",1747943791647,0.03774739,177.89,177.85,122.47783132]
["bitfinex-derivatives","SOLF0:USTF0",1747943791951,0.03774739,177.89,177.86,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747943792157,122.46,177.94,177.86,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747943792355,122.44,177.98,177.87,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747943792857,5.6187,177.91,177.87,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1747943793048,5.661197,177.91,177.87,7.61307136]
["bitfinex-derivatives","SOLF0:USTF0",1747943793250,0.042497,177.91,177.87,1.99327136]
["bitfinex-derivatives","SOLF0:USTF0",1747943793449,5.661097,177.91,177.87,1.99327136]
["bitfinex-derivatives","SOLF0:USTF0",1747943793656,0.042497,177.91,177.87,1.99327136]
["bitfinex-derivatives","SOLF0:USTF0",1747943794259,122.44,177.98,177.87,1.99327136]
["bitfinex-derivatives","SOLF0:USTF0",1747943794557,5.6176,177.95,177.87,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747943794947,122.44,177.98,177.87,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747943795148,0.03931446,177.94,177.92,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1747943796058,608.38,178.02,177.91,122.43973452]
["bitfinex-derivatives","SOLF0:USTF0",1747943796253,608.38,178.02,177.91,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1747943796557,5.617,177.97,177.92,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1747943797059,5.65491134,177.96,177.93,0.04160856]
["bitfinex-derivatives","SOLF0:USTF0",1747943797252,0.03781134,177.96,177.93,0.04160856]
["bitfinex-derivatives","SOLF0:USTF0",1747943797960,5.65491134,177.96,177.93,0.04160856]
["bitfinex-derivatives","SOLF0:USTF0",1747943798759,0.03781134,177.96,177.93,0.04160856]
["bitfinex-derivatives","SOLF0:USTF0",1747943799353,5.65501134,177.96,177.93,0.04160856]
["bitfinex-derivatives","SOLF0:USTF0",1747943799654,0.03781134,177.96,177.93,0.04160856]
["bitfinex-derivatives","SOLF0:USTF0",1747943800161,0.03781134,177.96,177.95,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1747943800353,5.6157,178.01,177.93,0.04160856]
["bitfinex-derivatives","SOLF0:USTF0",1747943800554,122.4,178.02,177.93,0.04160856]
["bitfinex-derivatives","SOLF0:USTF0",1747943800751,122.16,178.06,177.95,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1747943800954,5.6164,177.98,177.91,229.24]
["bitfinex-derivatives","SOLF0:USTF0",1747943801155,122.16,178.06,177.92,228.96]
["bitfinex-derivatives","SOLF0:USTF0",1747943801357,0.03685684,178.01,177.97,0.03789391]
["bitfinex-derivatives","SOLF0:USTF0",1747943801757,5.6164,177.98,177.97,0.03789391]
["bitfinex-derivatives","SOLF0:USTF0",1747943805168,5.6164,177.98,177.97,9.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747943807667,5.6189,177.9,177.89,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1747943808968,5.6192,177.89,177.88,0.03915161]
["bitfinex-derivatives","SOLF0:USTF0",1747943810064,122.15781762,177.91,177.8,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1747943810368,122.12,177.91,177.79,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1747943810562,122.12,177.91,177.78,485.52]
["bitfinex-derivatives","SOLF0:USTF0",1747943810763,122.12,177.91,177.78,491.1425]
["bitfinex-derivatives","SOLF0:USTF0",1747943810966,123.5073,177.91,177.78,491.1425]
["bitfinex-derivatives","SOLF0:USTF0",1747943811164,5.6217,177.82,177.78,491.1425]
["bitfinex-derivatives","SOLF0:USTF0",1747943811369,0.03938125,177.82,177.79,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1747943812073,0.03938125,177.82,177.78,485.56259528]
["bitfinex-derivatives","SOLF0:USTF0",1747943812661,0.03938125,177.82,177.81,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1747943816969,1.9417,177.9,177.87,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1747943817167,122.12,177.91,177.78,485.52]
["bitfinex-derivatives","SOLF0:USTF0",1747943817672,5.6194,177.89,177.85,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1747943817970,0.04127796,177.89,177.85,0.03806462]
["bitfinex-derivatives","SOLF0:USTF0",1747943818676,5.6198,177.88,177.85,0.03806462]
["bitfinex-derivatives","SOLF0:USTF0",1747943819876,5.6198,177.88,177.85,5.65856462]
["bitfinex-derivatives","SOLF0:USTF0",1747943820270,5.6198,177.88,177.85,0.03806462]
["bitfinex-derivatives","SOLF0:USTF0",1747943820580,5.6199,177.87,177.85,0.03806462]
["bitfinex-derivatives","SOLF0:USTF0",1747943821071,5.66057796,177.89,177.85,0.03806462]
["bitfinex-derivatives","SOLF0:USTF0",1747943821278,0.04127796,177.89,177.85,5.65836462]
["bitfinex-derivatives","SOLF0:USTF0",1747943821684,0.04127796,177.89,177.85,0.03806462]
["bitfinex-derivatives","SOLF0:USTF0",1747943822181,0.04127796,177.89,177.87,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1747943822567,0.04127796,177.89,177.85,0.03806462]
["bitfinex-derivatives","SOLF0:USTF0",1747943823268,5.66067796,177.89,177.85,5.65836462]
["bitfinex-derivatives","SOLF0:USTF0",1747943823469,5.66067796,177.89,177.85,0.03806462]
["bitfinex-derivatives","SOLF0:USTF0",1747943823977,0.04127796,177.89,177.86,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747943824178,0.04127796,177.89,177.85,0.03806462]
["bitfinex-derivatives","SOLF0:USTF0",1747943824472,5.6202,177.86,177.85,0.03806462]
["bitfinex-derivatives","SOLF0:USTF0",1747943825473,0.04127796,177.89,177.77,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747943825677,5.6227,177.78,177.76,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1747943825873,122.16,177.88,177.76,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1747943826074,5.623,177.77,177.76,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1747943826274,122.16,177.83,177.7,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747943826471,122.16,177.83,177.71,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1747943826676,0.0375742,177.78,177.75,0.04180993]
["bitfinex-derivatives","SOLF0:USTF0",1747943828279,0.0375742,177.78,177.77,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1747943829479,122.04,177.87,177.77,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1747943829683,614.00828733,177.9,177.78,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747943829884,614.00828733,177.9,177.79,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1747943830182,614.00828733,177.9,177.78,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747943830382,0.03783427,177.86,177.82,0.04189148]
["bitfinex-derivatives","SOLF0:USTF0",1747943831080,5.6211,177.83,177.82,0.04189148]
["bitfinex-derivatives","SOLF0:USTF0",1747943834090,5.6211,177.83,177.82,9.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747943834482,5.6234,177.76,177.73,127.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747943835090,5.6234,177.76,177.73,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1747943835289,5.6237,177.75,177.72,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747943835486,5.6237,177.75,177.72,7.69513994]
["bitfinex-derivatives","SOLF0:USTF0",1747943835487,5.66023457,177.75,177.72,7.69513994]
["bitfinex-derivatives","SOLF0:USTF0",1747943835883,0.03653457,177.75,177.72,2.07063994]
["bitfinex-derivatives","SOLF0:USTF0",1747943836387,5.66043457,177.75,177.72,7.69523994]
["bitfinex-derivatives","SOLF0:USTF0",1747943836686,0.03653457,177.75,177.72,2.07063994]
["bitfinex-derivatives","SOLF0:USTF0",1747943836878,0.03653457,177.75,177.72,0.04273994]
["bitfinex-derivatives","SOLF0:USTF0",1747943838090,0.03653457,177.75,177.72,5.66713994]
["bitfinex-derivatives","SOLF0:USTF0",1747943838393,0.03653457,177.75,177.72,0.04273994]
["bitfinex-derivatives","SOLF0:USTF0",1747943839392,5.6243,177.73,177.72,0.04273994]
["bitfinex-derivatives","SOLF0:USTF0",1747943841186,5.6243,177.73,177.72,3.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747943857700,0.03653457,177.75,177.72,3.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747943858397,0.03653457,177.75,177.72,5.62473994]
["bitfinex-derivatives","SOLF0:USTF0",1747943858603,0.03653457,177.75,177.72,3.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747943858795,0.03653457,177.75,177.73,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747943859099,0.03653457,177.75,177.73,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747943859902,0.03653457,177.75,177.74,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1747943860103,121.98,177.81,177.73,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747943860604,121.98,177.81,177.74,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1747943861000,5.6233,177.77,177.74,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1747943861206,5.6233,177.77,177.76,0.03625105]
["bitfinex-derivatives","SOLF0:USTF0",1747943861500,0.04113339,177.79,177.76,0.03625105]
["bitfinex-derivatives","SOLF0:USTF0",1747943861694,5.16908733,177.86,177.76,0.03625105]
["bitfinex-derivatives","SOLF0:USTF0",1747943862706,0.04062695,177.83,177.76,0.03625105]
["bitfinex-derivatives","SOLF0:USTF0",1747943862905,5.622,177.81,177.76,5.65965105]
["bitfinex-derivatives","SOLF0:USTF0",1747943863104,0.04062695,177.83,177.76,0.03625105]
["bitfinex-derivatives","SOLF0:USTF0",1747943863301,5.622,177.81,177.76,0.03625105]
["bitfinex-derivatives","SOLF0:USTF0",1747943863506,5.622,177.81,177.76,5.65965105]
["bitfinex-derivatives","SOLF0:USTF0",1747943863809,0.04062695,177.83,177.76,5.65965105]
["bitfinex-derivatives","SOLF0:USTF0",1747943864013,5.622,177.81,177.77,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1747943864309,0.04062695,177.83,177.76,0.03625105]
["bitfinex-derivatives","SOLF0:USTF0",1747943864611,5.66222695,177.83,177.79,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1747943865008,0.04062695,177.83,177.77,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747943865903,5.66192695,177.83,177.78,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1747943866103,0.04062695,177.83,177.77,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747943866512,5.66202695,177.83,177.78,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1747943868812,0.04062695,177.83,177.8,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1747943869113,0.04062695,177.83,177.8,5.65937136]
["bitfinex-derivatives","SOLF0:USTF0",1747943869300,5.66202695,177.83,177.8,0.03727136]
["bitfinex-derivatives","SOLF0:USTF0",1747943869606,0.04062695,177.83,177.8,0.03727136]
["bitfinex-derivatives","SOLF0:USTF0",1747943870411,5.66222695,177.83,177.8,0.03727136]
["bitfinex-derivatives","SOLF0:USTF0",1747943871412,5.6217,177.82,177.8,0.03727136]
["bitfinex-derivatives","SOLF0:USTF0",1747943872111,5.66202695,177.83,177.8,0.03727136]
["bitfinex-derivatives","SOLF0:USTF0",1747943872513,0.04062695,177.83,177.8,0.03727136]
["bitfinex-derivatives","SOLF0:USTF0",1747943873112,5.6217,177.82,177.8,0.03727136]
["bitfinex-derivatives","SOLF0:USTF0",1747943873811,5.6219,177.81,177.8,0.03727136]
["bitfinex-derivatives","SOLF0:USTF0",1747943874308,0.04062695,177.83,177.8,0.03727136]
["bitfinex-derivatives","SOLF0:USTF0",1747943875012,5.66212695,177.83,177.8,0.03727136]
["bitfinex-derivatives","SOLF0:USTF0",1747943876514,5.6218,177.82,177.8,0.03727136]
["bitfinex-derivatives","SOLF0:USTF0",1747943876818,0.04062695,177.83,177.8,0.03727136]
["bitfinex-derivatives","SOLF0:USTF0",1747943877819,5.66222695,177.83,177.8,0.03727136]
["bitfinex-derivatives","SOLF0:USTF0",1747943878420,5.6217,177.82,177.8,0.03727136]
["bitfinex-derivatives","SOLF0:USTF0",1747943880016,0.04062695,177.83,177.8,0.03727136]
["bitfinex-derivatives","SOLF0:USTF0",1747943882021,0.04062695,177.83,177.81,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1747943882217,0.04062695,177.83,177.8,0.03727136]
["bitfinex-derivatives","SOLF0:USTF0",1747943882523,5.66192695,177.83,177.8,0.03727136]
["bitfinex-derivatives","SOLF0:USTF0",1747943882821,0.04062695,177.83,177.8,0.03727136]
["bitfinex-derivatives","SOLF0:USTF0",1747943883027,127.5803,177.87,177.82,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1747943883218,121.96,177.87,177.81,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1747943884025,0.03606734,177.86,177.81,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1747943885322,5.6216,177.82,177.81,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1747943885820,5.622,177.81,177.8,0.03727136]
["bitfinex-derivatives","SOLF0:USTF0",1747943887225,0.03872143,177.82,177.8,0.03727136]
["bitfinex-derivatives","SOLF0:USTF0",1747943887427,5.14442898,177.89,177.85,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1747943888021,10.76402898,177.89,177.85,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1747943888326,5.18651353,177.89,177.85,0.03611952]
["bitfinex-derivatives","SOLF0:USTF0",1747943888729,5.6204,177.86,177.85,0.03611952]
["bitfinex-derivatives","SOLF0:USTF0",1747943895118,5.6202,177.87,177.85,0.03611952]
["bitfinex-derivatives","SOLF0:USTF0",1747943895433,0.04208455,177.89,177.85,0.03611952]
["bitfinex-derivatives","SOLF0:USTF0",1747943896526,0.04208455,177.89,177.85,5.65671952]
["bitfinex-derivatives","SOLF0:USTF0",1747943896727,0.04208455,177.89,177.85,0.03611952]
["bitfinex-derivatives","SOLF0:USTF0",1747943897631,5.6201,177.87,177.85,0.03611952]
["bitfinex-derivatives","SOLF0:USTF0",1747943898530,5.6204,177.86,177.85,0.03611952]
["bitfinex-derivatives","SOLF0:USTF0",1747943899929,5.6202,177.87,177.85,0.03611952]
["bitfinex-derivatives","SOLF0:USTF0",1747943900236,0.04208455,177.89,177.85,0.03611952]
["bitfinex-derivatives","SOLF0:USTF0",1747943902130,5.6204,177.86,177.85,0.03611952]
["bitfinex-derivatives","SOLF0:USTF0",1747943904329,5.6216,177.83,177.72,5.86042862]
["bitfinex-derivatives","SOLF0:USTF0",1747943904539,121.78,177.87,177.74,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1747943905036,5.6216,177.83,177.79,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1747943905433,5.65904418,177.83,177.79,5.66201323]
["bitfinex-derivatives","SOLF0:USTF0",1747943905624,0.03744418,177.83,177.79,5.66201323]
["bitfinex-derivatives","SOLF0:USTF0",1747943906229,5.65874418,177.83,177.79,5.66201323]
["bitfinex-derivatives","SOLF0:USTF0",1747943906634,0.03744418,177.83,177.79,5.66201323]
["bitfinex-derivatives","SOLF0:USTF0",1747943906823,0.03744418,177.83,177.79,0.03951323]
["bitfinex-derivatives","SOLF0:USTF0",1747943907438,5.6222,177.81,177.79,0.03951323]
["bitfinex-derivatives","SOLF0:USTF0",1747943908440,5.6223,177.8,177.79,0.03951323]
["bitfinex-derivatives","SOLF0:USTF0",1747943910728,0.03744418,177.83,177.79,0.03951323]
["bitfinex-derivatives","SOLF0:USTF0",1747943911839,5.6216,177.82,177.79,5.66201323]
["bitfinex-derivatives","SOLF0:USTF0",1747943912640,5.622,177.81,177.79,0.03951323]
["bitfinex-derivatives","SOLF0:USTF0",1747943914042,5.6223,177.8,177.79,0.03951323]
["bitfinex-derivatives","SOLF0:USTF0",1747943917944,126.94442898,177.82,177.79,0.03951323]
["bitfinex-derivatives","SOLF0:USTF0",1747943918246,5.14442898,177.82,177.79,0.03951323]
["bitfinex-derivatives","SOLF0:USTF0",1747943919048,0.03744418,177.83,177.79,0.03951323]
["bitfinex-derivatives","SOLF0:USTF0",1747943919547,5.6223,177.8,177.79,0.03951323]
["bitfinex-derivatives","SOLF0:USTF0",1747943925044,5.6223,177.8,177.79,1.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747943930954,121.64,177.81,177.69,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1747943931855,5.66231156,177.77,177.73,5.66198206]
["bitfinex-derivatives","SOLF0:USTF0",1747943932058,0.03881156,177.77,177.73,0.03778206]
["bitfinex-derivatives","SOLF0:USTF0",1747943932354,0.03881156,177.77,177.75,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1747943932655,0.03881156,177.77,177.74,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1747943932842,9.10942334,177.76,177.64,5.86042862]
["bitfinex-derivatives","SOLF0:USTF0",1747943933049,9.10942334,177.69,177.64,5.86042862]
["bitfinex-derivatives","SOLF0:USTF0",1747943933356,121.66,177.68,177.63,5.86042862]
["bitfinex-derivatives","SOLF0:USTF0",1747943933956,0.03872515,177.67,177.64,0.03657792]
["bitfinex-derivatives","SOLF0:USTF0",1747943934147,5.627,177.65,177.64,0.03657792]
["bitfinex-derivatives","SOLF0:USTF0",1747943940359,5.627,177.65,177.64,7.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747943941557,0.03872515,177.67,177.64,7.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747943941954,5.14442898,177.74,177.64,7.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747943942959,0.03813931,177.71,177.64,7.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747943943862,5.14442898,177.78,177.64,7.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747943944063,5.14442898,177.78,177.62,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1747943944248,5.14442898,177.78,177.65,9.12090911]
["bitfinex-derivatives","SOLF0:USTF0",1747943944452,5.14442898,177.78,177.66,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747943944860,0.03734722,177.74,177.7,0.04181083]
["bitfinex-derivatives","SOLF0:USTF0",1747943945660,5.14442898,177.78,177.7,0.04181083]
["bitfinex-derivatives","SOLF0:USTF0",1747943946063,5.6241,177.75,177.7,0.04181083]
["bitfinex-derivatives","SOLF0:USTF0",1747943946260,5.14442898,177.78,177.7,0.04181083]
["bitfinex-derivatives","SOLF0:USTF0",1747943946659,0.03842558,177.76,177.7,0.04181083]
["bitfinex-derivatives","SOLF0:USTF0",1747943947066,0.03842558,177.76,177.74,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1747943947265,0.03842558,177.76,177.7,0.04181083]
["bitfinex-derivatives","SOLF0:USTF0",1747943947466,5.6226,177.79,177.7,0.04181083]
["bitfinex-derivatives","SOLF0:USTF0",1747943948167,5.6223,177.8,177.76,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1747943948461,121.72,177.83,177.69,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1747943948659,0.03692639,177.8,177.76,0.03744083]
["bitfinex-derivatives","SOLF0:USTF0",1747943949966,0.03692639,177.8,177.78,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1747943950165,0.03692639,177.8,177.76,0.03744083]
["bitfinex-derivatives","SOLF0:USTF0",1747943950861,486.2,177.86,177.76,2.04134083]
["bitfinex-derivatives","SOLF0:USTF0",1747943951063,5.6217,177.82,177.76,2.04134083]
["bitfinex-derivatives","SOLF0:USTF0",1747943951867,0.04028859,177.81,177.76,2.04134083]
["bitfinex-derivatives","SOLF0:USTF0",1747943953064,0.04028859,177.81,177.78,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1747943953363,0.04028859,177.81,177.77,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747943954363,0.04028859,177.81,177.79,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1747943954558,5.14442898,177.9,177.8,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1747943955360,5.14442898,177.92,177.8,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1747943955561,5.14442898,177.92,177.84,0.04111482]
["bitfinex-derivatives","SOLF0:USTF0",1747943956171,14.26533809,177.92,177.84,0.04111482]
["bitfinex-derivatives","SOLF0:USTF0",1747943956355,5.14442898,177.92,177.84,0.04111482]
["bitfinex-derivatives","SOLF0:USTF0",1747943956667,5.6194,177.89,177.85,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1747943956876,5.14442898,177.92,177.84,0.04111482]
["bitfinex-derivatives","SOLF0:USTF0",1747943957174,5.6197,177.89,177.84,5.66191482]
["bitfinex-derivatives","SOLF0:USTF0",1747943957968,5.14442898,177.92,177.84,0.04111482]
["bitfinex-derivatives","SOLF0:USTF0",1747943958467,121.48,177.93,177.84,0.04111482]
["bitfinex-derivatives","SOLF0:USTF0",1747943959059,5.6207,177.85,177.84,0.04111482]
["bitfinex-derivatives","SOLF0:USTF0",1747943959574,5.6205,177.86,177.84,0.04111482]
["bitfinex-derivatives","SOLF0:USTF0",1747943959875,9.12090911,177.92,177.84,0.04111482]
["bitfinex-derivatives","SOLF0:USTF0",1747943960063,5.6207,177.85,177.84,0.04111482]
["bitfinex-derivatives","SOLF0:USTF0",1747943960764,9.12090911,177.92,177.84,0.04111482]
["bitfinex-derivatives","SOLF0:USTF0",1747943961372,121.48,177.93,177.84,5.66201482]
["bitfinex-derivatives","SOLF0:USTF0",1747943961865,121.48,177.93,177.84,5.66191482]
["bitfinex-derivatives","SOLF0:USTF0",1747943962071,121.48,177.93,177.84,0.04111482]
["bitfinex-derivatives","SOLF0:USTF0",1747943962263,5.6193,177.9,177.85,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1747943962464,121.48,177.93,177.85,125.3983]
["bitfinex-derivatives","SOLF0:USTF0",1747943962665,121.48,177.93,177.85,127.285]
["bitfinex-derivatives","SOLF0:USTF0",1747943963075,127.0984,177.93,177.85,127.285]
["bitfinex-derivatives","SOLF0:USTF0",1747943963274,5.14442898,177.95,177.85,234.125]
["bitfinex-derivatives","SOLF0:USTF0",1747943963476,5.6181,177.94,177.9,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1747943964173,121.44,177.98,177.89,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1747943964375,121.44,177.98,177.92,0.04086233]
["bitfinex-derivatives","SOLF0:USTF0",1747943964772,5.6182,177.93,177.92,0.04086233]
["bitfinex-derivatives","SOLF0:USTF0",1747943965074,5.14442898,178.01,177.92,0.04086233]
["bitfinex-derivatives","SOLF0:USTF0",1747943965575,9.12090911,177.98,177.92,0.04086233]
["bitfinex-derivatives","SOLF0:USTF0",1747943965771,121.4,177.97,177.92,0.04086233]
["bitfinex-derivatives","SOLF0:USTF0",1747943965981,5.6182,177.93,177.92,0.04086233]
["bitfinex-derivatives","SOLF0:USTF0",1747943967275,5.6182,177.93,177.92,6.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747943974695,5.65378263,177.94,177.92,6.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747943975292,5.6182,177.93,177.92,6.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747943977992,5.6202,177.87,177.85,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747943978193,2.9212,177.96,177.85,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747943978695,5.6194,177.9,177.85,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747943978996,0.04021953,177.89,177.86,5.66243497]
["bitfinex-derivatives","SOLF0:USTF0",1747943979290,0.04021953,177.89,177.86,0.04213497]
["bitfinex-derivatives","SOLF0:USTF0",1747943979888,5.62,177.88,177.86,0.04213497]
["bitfinex-derivatives","SOLF0:USTF0",1747943980293,5.6201,177.87,177.86,0.04213497]
["bitfinex-derivatives","SOLF0:USTF0",1747943987592,0.04021953,177.89,177.86,0.04213497]
["bitfinex-derivatives","SOLF0:USTF0",1747943988096,0.04021953,177.89,177.87,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1747943988295,0.04021953,177.89,177.86,0.04213497]
["bitfinex-derivatives","SOLF0:USTF0",1747943989400,5.14442898,177.93,177.89,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1747943989593,121.48,177.95,177.86,0.04213497]
["bitfinex-derivatives","SOLF0:USTF0",1747943989893,121.48,177.95,177.86,1.93773497]
["bitfinex-derivatives","SOLF0:USTF0",1747943990092,5.6187,177.92,177.86,1.93773497]
["bitfinex-derivatives","SOLF0:USTF0",1747943990599,5.6187,177.92,177.89,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1747943991096,5.14442898,177.97,177.91,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1747943991300,5.14442898,177.97,177.92,0.03614217]
["bitfinex-derivatives","SOLF0:USTF0",1747943991899,126.62442898,177.99,177.92,0.03614217]
["bitfinex-derivatives","SOLF0:USTF0",1747943993002,5.6182,177.93,177.92,0.03614217]
["bitfinex-derivatives","SOLF0:USTF0",1747943995399,14.74090911,177.93,177.83,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747943995705,2.0678,177.92,177.82,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1747943995903,5.6209,177.85,177.82,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1747943996110,121.48,177.89,177.81,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1747943996397,5.6209,177.85,177.83,0.04187405]
["bitfinex-derivatives","SOLF0:USTF0",1747943996602,0.04211695,177.87,177.83,0.04187405]
["bitfinex-derivatives","SOLF0:USTF0",1747943997004,5.6209,177.85,177.83,0.04187405]
["bitfinex-derivatives","SOLF0:USTF0",1747943997200,0.04211695,177.87,177.83,0.04187405]
["bitfinex-derivatives","SOLF0:USTF0",1747943997599,5.66231695,177.87,177.83,0.04187405]
["bitfinex-derivatives","SOLF0:USTF0",1747943998004,5.66231695,177.87,177.83,5.66297405]
["bitfinex-derivatives","SOLF0:USTF0",1747943998408,0.04211695,177.87,177.83,0.04187405]
["bitfinex-derivatives","SOLF0:USTF0",1747943998610,0.04211695,177.87,177.84,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1747943998800,0.04211695,177.87,177.83,0.04187405]
["bitfinex-derivatives","SOLF0:USTF0",1747943999202,0.04211695,177.87,177.86,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1747943999713,5.14442898,177.94,177.83,0.04187405]
["bitfinex-derivatives","SOLF0:USTF0",1747943999907,5.14442898,177.94,177.83,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1747944000108,5.6183,177.93,177.84,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747944000302,5.14442898,177.94,177.84,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747944000710,5.14442898,177.94,177.87,0.03942396]
["bitfinex-derivatives","SOLF0:USTF0",1747944000910,5.14442898,177.94,177.88,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1747944001207,10.76252898,177.94,177.88,123.4886]
["bitfinex-derivatives","SOLF0:USTF0",1747944002002,5.6186,177.92,177.89,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1747944002204,5.14442898,177.94,177.88,123.4886]
["bitfinex-derivatives","SOLF0:USTF0",1747944002709,121.48,177.98,177.88,123.4886]
["bitfinex-derivatives","SOLF0:USTF0",1747944002911,121.48,177.98,177.91,0.03946232]
["bitfinex-derivatives","SOLF0:USTF0",1747944003711,5.6177,177.95,177.91,0.03946232]
["bitfinex-derivatives","SOLF0:USTF0",1747944003912,121.48,177.98,177.91,0.03946232]
["bitfinex-derivatives","SOLF0:USTF0",1747944004211,5.6181,177.94,177.91,0.03946232]
["bitfinex-derivatives","SOLF0:USTF0",1747944005808,121.48,177.98,177.91,0.03946232]
["bitfinex-derivatives","SOLF0:USTF0",1747944006212,5.618,177.94,177.91,0.03946232]
["bitfinex-derivatives","SOLF0:USTF0",1747944006412,121.48,177.98,177.91,0.03946232]
["bitfinex-derivatives","SOLF0:USTF0",1747944007116,5.6176,177.95,177.91,0.03946232]
["bitfinex-derivatives","SOLF0:USTF0",1747944007305,5.14442898,177.99,177.91,0.03946232]
["bitfinex-derivatives","SOLF0:USTF0",1747944008016,5.14442898,178.0,177.91,0.03946232]
["bitfinex-derivatives","SOLF0:USTF0",1747944008317,5.14442898,178.0,177.94,0.04002049]
["bitfinex-derivatives","SOLF0:USTF0",1747944008616,5.6178,177.95,177.94,0.04002049]
["bitfinex-derivatives","SOLF0:USTF0",1747944011417,5.14442898,178.0,177.94,0.04002049]
["bitfinex-derivatives","SOLF0:USTF0",1747944012019,5.6165,177.99,177.95,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1747944012415,5.14442898,178.0,177.95,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1747944012720,5.14442898,178.0,177.94,0.04002049]
["bitfinex-derivatives","SOLF0:USTF0",1747944013226,5.6164,177.99,177.96,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1747944014118,5.14442898,178.0,177.95,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1747944014522,5.14442898,178.0,177.94,0.04002049]
["bitfinex-derivatives","SOLF0:USTF0",1747944014823,5.6164,177.99,177.96,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1747944015720,5.616,178.0,177.97,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747944015922,124.4,178.04,177.97,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747944015923,124.4,178.04,177.97,0.03841466]
["bitfinex-derivatives","SOLF0:USTF0",1747944016325,5.6166,177.98,177.97,0.03841466]
["bitfinex-derivatives","SOLF0:USTF0",1747944017922,5.6163,177.99,177.97,0.03841466]
["bitfinex-derivatives","SOLF0:USTF0",1747944018124,124.4,178.04,177.97,0.03841466]
["bitfinex-derivatives","SOLF0:USTF0",1747944018327,5.6166,177.98,177.97,0.03841466]
["bitfinex-derivatives","SOLF0:USTF0",1747944023326,5.14442898,178.05,177.97,0.03841466]
["bitfinex-derivatives","SOLF0:USTF0",1747944023529,5.14442898,178.05,178.0,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1747944023824,5.14442898,178.05,178.01,0.03595799]
["bitfinex-derivatives","SOLF0:USTF0",1747944024026,5.14442898,178.05,178.01,5.65336521]
["bitfinex-derivatives","SOLF0:USTF0",1747944025022,5.14442898,178.05,178.01,0.03776521]
["bitfinex-derivatives","SOLF0:USTF0",1747944025829,5.6153,178.03,178.01,0.03776521]
["bitfinex-derivatives","SOLF0:USTF0",1747944026626,5.6153,178.02,178.01,0.03776521]
["bitfinex-derivatives","SOLF0:USTF0",1747944026928,0.03961581,178.03,177.91,126.382]
["bitfinex-derivatives","SOLF0:USTF0",1747944027230,5.6178,177.95,177.92,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1747944027527,133.48090911,178.02,177.91,126.382]
["bitfinex-derivatives","SOLF0:USTF0",1747944027927,0.04194492,177.98,177.95,0.04010546]
["bitfinex-derivatives","SOLF0:USTF0",1747944028226,5.6175,177.96,177.95,0.04010546]
["bitfinex-derivatives","SOLF0:USTF0",1747944032418,124.36,177.96,177.78,8.79088386]
["bitfinex-derivatives","SOLF0:USTF0",1747944032625,9.10522083,177.85,177.78,8.79088386]
["bitfinex-derivatives","SOLF0:USTF0",1747944032929,124.36,177.84,177.81,5.86042862]
["bitfinex-derivatives","SOLF0:USTF0",1747944033127,5.6216,177.82,177.81,5.86042862]
["bitfinex-derivatives","SOLF0:USTF0",1747944035638,5.6216,177.82,177.8,0.04007419]
["bitfinex-derivatives","SOLF0:USTF0",1747944035839,5.65904051,177.83,177.8,0.04007419]
["bitfinex-derivatives","SOLF0:USTF0",1747944036239,0.03764051,177.83,177.8,0.04007419]
["bitfinex-derivatives","SOLF0:USTF0",1747944037039,5.6219,177.82,177.8,0.04007419]
["bitfinex-derivatives","SOLF0:USTF0",1747944037247,0.03764051,177.83,177.8,0.04007419]
["bitfinex-derivatives","SOLF0:USTF0",1747944038246,5.6219,177.82,177.8,0.04007419]
["bitfinex-derivatives","SOLF0:USTF0",1747944038435,0.03764051,177.83,177.8,0.04007419]
["bitfinex-derivatives","SOLF0:USTF0",1747944039749,5.622,177.81,177.8,0.04007419]
["bitfinex-derivatives","SOLF0:USTF0",1747944045952,0.03764051,177.83,177.8,0.04007419]
["bitfinex-derivatives","SOLF0:USTF0",1747944046449,5.622,177.81,177.8,0.04007419]
["bitfinex-derivatives","SOLF0:USTF0",1747944048056,0.03764051,177.83,177.8,0.04007419]
["bitfinex-derivatives","SOLF0:USTF0",1747944048749,0.03764051,177.83,177.8,5.66217419]
["bitfinex-derivatives","SOLF0:USTF0",1747944049051,0.03764051,177.83,177.8,0.04007419]
["bitfinex-derivatives","SOLF0:USTF0",1747944049749,5.6219,177.82,177.8,0.04007419]
["bitfinex-derivatives","SOLF0:USTF0",1747944050156,0.03764051,177.83,177.8,0.04007419]
["bitfinex-derivatives","SOLF0:USTF0",1747944050345,5.65904051,177.83,177.8,0.04007419]
["bitfinex-derivatives","SOLF0:USTF0",1747944051147,5.6217,177.82,177.8,0.04007419]
["bitfinex-derivatives","SOLF0:USTF0",1747944051554,0.03764051,177.83,177.8,0.04007419]
["bitfinex-derivatives","SOLF0:USTF0",1747944051849,5.65904051,177.83,177.8,0.04007419]
["bitfinex-derivatives","SOLF0:USTF0",1747944052349,5.65904051,177.83,177.8,5.66227419]
["bitfinex-derivatives","SOLF0:USTF0",1747944053455,5.65904051,177.83,177.8,0.04007419]
["bitfinex-derivatives","SOLF0:USTF0",1747944053657,0.03764051,177.83,177.8,0.04007419]
["bitfinex-derivatives","SOLF0:USTF0",1747944054556,5.622,177.81,177.8,0.04007419]
["bitfinex-derivatives","SOLF0:USTF0",1747944059958,5.6217,177.82,177.8,0.04007419]
["bitfinex-derivatives","SOLF0:USTF0",1747944060153,0.03764051,177.83,177.8,0.04007419]
["bitfinex-derivatives","SOLF0:USTF0",1747944060460,5.622,177.81,177.8,0.04007419]
["bitfinex-derivatives","SOLF0:USTF0",1747944060655,0.03764051,177.83,177.8,0.04007419]
["bitfinex-derivatives","SOLF0:USTF0",1747944060858,0.03764051,177.83,177.8,5.66207419]
["bitfinex-derivatives","SOLF0:USTF0",1747944061064,0.03764051,177.83,177.8,0.04007419]
["bitfinex-derivatives","SOLF0:USTF0",1747944061561,0.03764051,177.83,177.81,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1747944061864,5.65894051,177.83,177.8,0.04007419]
["bitfinex-derivatives","SOLF0:USTF0",1747944062260,5.65894051,177.83,177.8,5.66207419]
["bitfinex-derivatives","SOLF0:USTF0",1747944062760,5.65894051,177.83,177.81,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1747944062962,0.03764051,177.83,177.8,0.04007419]
["bitfinex-derivatives","SOLF0:USTF0",1747944063158,485.9,177.82,177.58,17.90115823]
["bitfinex-derivatives","SOLF0:USTF0",1747944063362,9.11027437,177.8,177.62,9.11027437]
["bitfinex-derivatives","SOLF0:USTF0",1747944064056,0.04072352,177.73,177.69,0.0397082]
["bitfinex-derivatives","SOLF0:USTF0",1747944064256,0.03907341,177.73,177.69,0.03772582]
["bitfinex-derivatives","SOLF0:USTF0",1747944064462,5.6249,177.72,177.69,0.03772582]
["bitfinex-derivatives","SOLF0:USTF0",1747944064656,0.03907341,177.73,177.69,0.03772582]
["bitfinex-derivatives","SOLF0:USTF0",1747944065056,5.6252,177.71,177.69,0.03772582]
["bitfinex-derivatives","SOLF0:USTF0",1747944065263,0.03907341,177.73,177.69,0.03772582]
["bitfinex-derivatives","SOLF0:USTF0",1747944065963,5.625,177.72,177.69,0.03772582]
["bitfinex-derivatives","SOLF0:USTF0",1747944066466,5.6252,177.71,177.69,0.03772582]
["bitfinex-derivatives","SOLF0:USTF0",1747944068265,5.6254,177.7,177.69,0.03772582]
["bitfinex-derivatives","SOLF0:USTF0",1747944074272,5.6252,177.71,177.69,0.03772582]
["bitfinex-derivatives","SOLF0:USTF0",1747944074673,0.03907341,177.73,177.69,0.03772582]
["bitfinex-derivatives","SOLF0:USTF0",1747944075173,5.6254,177.7,177.69,0.03772582]
["bitfinex-derivatives","SOLF0:USTF0",1747944076267,0.03907341,177.73,177.69,0.03772582]
["bitfinex-derivatives","SOLF0:USTF0",1747944076464,126.21907341,177.73,177.69,0.03772582]
["bitfinex-derivatives","SOLF0:USTF0",1747944077367,0.03907341,177.73,177.69,0.03772582]
["bitfinex-derivatives","SOLF0:USTF0",1747944077566,5.6254,177.7,177.69,0.03772582]
["bitfinex-derivatives","SOLF0:USTF0",1747944082376,5.6252,177.71,177.69,0.03772582]
["bitfinex-derivatives","SOLF0:USTF0",1747944082677,5.14442898,177.77,177.69,126.23772582]
["bitfinex-derivatives","SOLF0:USTF0",1747944082880,5.6236,177.76,177.7,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747944083070,5.14442898,177.77,177.7,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747944083878,0.04312488,177.75,177.7,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747944084075,5.14442898,177.77,177.75,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1747944084576,5.6231,177.78,177.75,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1747944084772,5.6232,177.77,177.75,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1747944084980,5.14442898,177.85,177.74,0.03816346]
["bitfinex-derivatives","SOLF0:USTF0",1747944085377,5.14442898,177.85,177.74,5.66226346]
["bitfinex-derivatives","SOLF0:USTF0",1747944085582,5.14442898,177.85,177.74,0.03816346]
["bitfinex-derivatives","SOLF0:USTF0",1747944086279,126.18,177.83,177.74,0.03816346]
["bitfinex-derivatives","SOLF0:USTF0",1747944086481,5.6229,177.79,177.76,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1747944086980,126.18,177.83,177.74,0.03816346]
["bitfinex-derivatives","SOLF0:USTF0",1747944087179,5.6231,177.78,177.75,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1747944088279,126.18,177.83,177.74,0.03816346]
["bitfinex-derivatives","SOLF0:USTF0",1747944088676,5.6226,177.79,177.76,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1747944089780,5.6229,177.78,177.75,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1747944090179,5.6229,177.78,177.75,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1747944090488,126.16,177.83,177.75,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1747944090489,5.6227,177.79,177.76,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1747944090784,7.07162898,177.87,177.76,0.03952933]
["bitfinex-derivatives","SOLF0:USTF0",1747944091082,126.16,177.86,177.8,0.04285154]
["bitfinex-derivatives","SOLF0:USTF0",1747944091984,5.622,177.81,177.8,0.04285154]
["bitfinex-derivatives","SOLF0:USTF0",1747944095079,1.9272,177.87,177.8,0.04285154]
["bitfinex-derivatives","SOLF0:USTF0",1747944095383,126.14,177.86,177.8,0.04285154]
["bitfinex-derivatives","SOLF0:USTF0",1747944096091,5.6212,177.84,177.81,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1747944096278,126.14,177.86,177.8,0.04285154]
["bitfinex-derivatives","SOLF0:USTF0",1747944096587,5.6213,177.84,177.8,5.66495154]
["bitfinex-derivatives","SOLF0:USTF0",1747944097089,126.14,177.88,177.8,0.04285154]
["bitfinex-derivatives","SOLF0:USTF0",1747944097287,126.14,177.88,177.8,5.66505154]
["bitfinex-derivatives","SOLF0:USTF0",1747944098083,126.14,177.88,177.8,0.04285154]
["bitfinex-derivatives","SOLF0:USTF0",1747944098288,5.6216,177.82,177.8,0.04285154]
["bitfinex-derivatives","SOLF0:USTF0",1747944099190,5.622,177.81,177.8,0.04285154]
["bitfinex-derivatives","SOLF0:USTF0",1747944100194,126.14,177.88,177.8,0.04285154]
["bitfinex-derivatives","SOLF0:USTF0",1747944100195,5.6219,177.82,177.8,0.04285154]
["bitfinex-derivatives","SOLF0:USTF0",1747944100694,5.6212,177.84,177.8,5.66505154]
["bitfinex-derivatives","SOLF0:USTF0",1747944100988,126.14,177.88,177.8,0.04285154]
["bitfinex-derivatives","SOLF0:USTF0",1747944103390,5.6219,177.82,177.8,0.04285154]
["bitfinex-derivatives","SOLF0:USTF0",1747944104691,5.622,177.81,177.8,0.04285154]
["bitfinex-derivatives","SOLF0:USTF0",1747944105194,122.86,177.87,177.8,0.04285154]
["bitfinex-derivatives","SOLF0:USTF0",1747944105796,122.86,177.9,177.83,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1747944105994,122.86,177.9,177.85,0.0423221]
["bitfinex-derivatives","SOLF0:USTF0",1747944106184,5.6204,177.86,177.85,0.0423221]
["bitfinex-derivatives","SOLF0:USTF0",1747944106382,128.00442898,177.92,177.85,0.0423221]
["bitfinex-derivatives","SOLF0:USTF0",1747944106582,5.14442898,177.92,177.86,9.10217455]
["bitfinex-derivatives","SOLF0:USTF0",1747944107095,5.14442898,177.92,177.87,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747944107590,2.01832898,177.92,177.91,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1747944107897,122.86,177.98,177.91,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1747944108497,5.618,177.94,177.91,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1747944108996,5.6167,177.98,177.94,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1747944109192,5.6167,177.98,177.94,5.65802968]
["bitfinex-derivatives","SOLF0:USTF0",1747944109588,130.27582898,178.04,177.94,0.04042968]
["bitfinex-derivatives","SOLF0:USTF0",1747944111099,128.2575,178.04,177.94,0.04042968]
["bitfinex-derivatives","SOLF0:USTF0",1747944111399,5.6172,177.96,177.94,0.04042968]
["bitfinex-derivatives","SOLF0:USTF0",1747944112299,5.617,177.97,177.94,0.04042968]
["bitfinex-derivatives","SOLF0:USTF0",1747944112799,5.6172,177.96,177.94,0.04042968]
["bitfinex-derivatives","SOLF0:USTF0",1747944112999,128.2575,178.04,177.94,0.04042968]
["bitfinex-derivatives","SOLF0:USTF0",1747944113499,5.6173,177.96,177.94,0.04042968]
["bitfinex-derivatives","SOLF0:USTF0",1747944113709,128.2575,178.04,177.94,0.04042968]
["bitfinex-derivatives","SOLF0:USTF0",1747944114199,128.2575,178.04,177.94,5.65822968]
["bitfinex-derivatives","SOLF0:USTF0",1747944114397,128.2575,178.04,177.94,0.04042968]
["bitfinex-derivatives","SOLF0:USTF0",1747944115299,5.6169,177.97,177.94,0.04042968]
["bitfinex-derivatives","SOLF0:USTF0",1747944115499,128.2575,178.04,177.94,0.04042968]
["bitfinex-derivatives","SOLF0:USTF0",1747944116700,5.6174,177.96,177.94,0.04042968]
["bitfinex-derivatives","SOLF0:USTF0",1747944117198,5.6175,177.95,177.94,0.04042968]
["bitfinex-derivatives","SOLF0:USTF0",1747944119694,128.2575,178.04,177.94,0.04042968]
["bitfinex-derivatives","SOLF0:USTF0",1747944120290,5.6175,177.96,177.94,0.04042968]
["bitfinex-derivatives","SOLF0:USTF0",1747944121095,122.78,178.01,177.94,0.04042968]
["bitfinex-derivatives","SOLF0:USTF0",1747944121096,5.6175,177.95,177.94,0.04042968]
["bitfinex-derivatives","SOLF0:USTF0",1747944123305,122.78,178.01,177.94,0.04042968]
["bitfinex-derivatives","SOLF0:USTF0",1747944123802,5.6172,177.97,177.94,0.04042968]
["bitfinex-derivatives","SOLF0:USTF0",1747944125204,5.4375,178.04,177.94,0.04042968]
["bitfinex-derivatives","SOLF0:USTF0",1747944125502,5.6166,177.98,177.95,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1747944125704,5.6166,177.98,177.95,5.65909055]
["bitfinex-derivatives","SOLF0:USTF0",1747944125901,5.4375,178.04,177.95,0.04179055]
["bitfinex-derivatives","SOLF0:USTF0",1747944126204,122.76,178.08,177.95,122.80179055]
["bitfinex-derivatives","SOLF0:USTF0",1747944126509,122.76,178.08,178.0,0.04092254]
["bitfinex-derivatives","SOLF0:USTF0",1747944127304,6.85923865,178.11,178.01,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1747944127598,10.67953865,178.16,178.04,0.03669241]
["bitfinex-derivatives","SOLF0:USTF0",1747944127801,5.6127,178.11,178.08,0.04273066]
["bitfinex-derivatives","SOLF0:USTF0",1747944128010,10.67953865,178.16,178.08,0.04273066]
["bitfinex-derivatives","SOLF0:USTF0",1747944128309,5.6127,178.11,178.08,0.04273066]
["bitfinex-derivatives","SOLF0:USTF0",1747944129308,5.6129,178.1,178.08,0.04273066]
["bitfinex-derivatives","SOLF0:USTF0",1747944129707,10.67953865,178.16,178.08,0.04273066]
["bitfinex-derivatives","SOLF0:USTF0",1747944129898,5.6126,178.11,178.08,0.04273066]
["bitfinex-derivatives","SOLF0:USTF0",1747944130098,10.67953865,178.16,178.08,0.04273066]
["bitfinex-derivatives","SOLF0:USTF0",1747944131108,5.6121,178.13,178.09,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1747944131316,10.67953865,178.16,178.08,0.04273066]
["bitfinex-derivatives","SOLF0:USTF0",1747944131500,7.4863,178.16,178.11,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747944131705,7.4863,178.16,178.12,0.04063986]
["bitfinex-derivatives","SOLF0:USTF0",1747944132312,5.6113,178.15,178.12,0.04063986]
["bitfinex-derivatives","SOLF0:USTF0",1747944132808,485.46,178.22,178.14,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747944133111,142.25923865,178.23,178.16,0.04058951]
["bitfinex-derivatives","SOLF0:USTF0",1747944133309,5.6099,178.2,178.18,0.04124718]
["bitfinex-derivatives","SOLF0:USTF0",1747944133503,142.25923865,178.23,178.17,0.041351]
["bitfinex-derivatives","SOLF0:USTF0",1747944133699,142.25923865,178.23,178.18,0.03732168]
["bitfinex-derivatives","SOLF0:USTF0",1747944133912,6.85923865,178.23,178.18,0.03732168]
["bitfinex-derivatives","SOLF0:USTF0",1747944134501,5.61,178.19,178.18,0.03732168]
["bitfinex-derivatives","SOLF0:USTF0",1747944140615,5.6097,178.2,178.18,0.03732168]
["bitfinex-derivatives","SOLF0:USTF0",1747944141217,5.8663,178.25,178.18,0.03732168]
["bitfinex-derivatives","SOLF0:USTF0",1747944141821,5.61,178.19,178.18,0.03732168]
["bitfinex-derivatives","SOLF0:USTF0",1747944145115,5.61,178.19,178.18,2.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747944155230,0.03681327,178.2,178.18,2.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747944156133,5.9976,178.3,178.18,2.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747944156429,5.9976,178.3,178.17,144.7]
["bitfinex-derivatives","SOLF0:USTF0",1747944157032,5.9976,178.3,178.22,0.03736185]
["bitfinex-derivatives","SOLF0:USTF0",1747944157526,5.6077,178.27,178.22,0.03736185]
["bitfinex-derivatives","SOLF0:USTF0",1747944158127,5.9976,178.3,178.22,0.03736185]
["bitfinex-derivatives","SOLF0:USTF0",1747944158830,5.6078,178.26,178.22,5.64636185]
["bitfinex-derivatives","SOLF0:USTF0",1747944159129,5.9976,178.3,178.22,0.03736185]
["bitfinex-derivatives","SOLF0:USTF0",1747944160634,144.66,178.34,178.22,0.03736185]
["bitfinex-derivatives","SOLF0:USTF0",1747944160825,1.9814,178.31,178.26,0.04259413]
["bitfinex-derivatives","SOLF0:USTF0",1747944161130,5.6075,178.27,178.26,0.04259413]
["bitfinex-derivatives","SOLF0:USTF0",1747944175150,144.64,178.33,178.26,0.04259413]
["bitfinex-derivatives","SOLF0:USTF0",1747944175451,144.64,178.33,178.26,5.65009413]
["bitfinex-derivatives","SOLF0:USTF0",1747944175647,5.6071,178.29,178.26,5.65009413]
["bitfinex-derivatives","SOLF0:USTF0",1747944175847,5.6071,178.29,178.26,0.04259413]
["bitfinex-derivatives","SOLF0:USTF0",1747944176153,144.64,178.33,178.26,0.04259413]
["bitfinex-derivatives","SOLF0:USTF0",1747944176448,5.6075,178.27,178.26,0.04259413]
["bitfinex-derivatives","SOLF0:USTF0",1747944178446,5.6069,178.29,178.26,5.65039413]
["bitfinex-derivatives","SOLF0:USTF0",1747944178653,144.64,178.33,178.26,0.04259413]
["bitfinex-derivatives","SOLF0:USTF0",1747944179052,5.6073,178.28,178.26,0.04259413]
["bitfinex-derivatives","SOLF0:USTF0",1747944179952,144.64,178.33,178.26,0.04259413]
["bitfinex-derivatives","SOLF0:USTF0",1747944180747,5.6069,178.29,178.26,0.04259413]
["bitfinex-derivatives","SOLF0:USTF0",1747944181055,144.64,178.33,178.26,0.04259413]
["bitfinex-derivatives","SOLF0:USTF0",1747944181257,5.6071,178.29,178.26,5.65019413]
["bitfinex-derivatives","SOLF0:USTF0",1747944181556,144.64,178.33,178.26,0.04259413]
["bitfinex-derivatives","SOLF0:USTF0",1747944181947,5.6071,178.29,178.26,0.04259413]
["bitfinex-derivatives","SOLF0:USTF0",1747944182254,144.64,178.33,178.26,0.04259413]
["bitfinex-derivatives","SOLF0:USTF0",1747944182456,5.6072,178.28,178.26,0.04259413]
["bitfinex-derivatives","SOLF0:USTF0",1747944182955,5.6072,178.28,178.26,5.65029413]
["bitfinex-derivatives","SOLF0:USTF0",1747944183158,5.6068,178.29,178.26,5.65029413]
["bitfinex-derivatives","SOLF0:USTF0",1747944183351,144.64,178.33,178.26,5.65029413]
["bitfinex-derivatives","SOLF0:USTF0",1747944184654,144.64,178.33,178.26,0.04259413]
["bitfinex-derivatives","SOLF0:USTF0",1747944185259,144.64,178.33,178.29,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747944185759,5.606,178.32,178.27,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1747944186055,5.16712914,178.36,178.3,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1747944186460,5.16712914,178.36,178.29,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747944186761,5.6061,178.32,178.29,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747944186961,5.16712914,178.36,178.29,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747944187455,5.16712914,178.36,178.28,0.03920274]
["bitfinex-derivatives","SOLF0:USTF0",1747944188252,5.16712914,178.36,178.28,5.64630274]
["bitfinex-derivatives","SOLF0:USTF0",1747944188454,144.72,178.37,178.28,0.03920274]
["bitfinex-derivatives","SOLF0:USTF0",1747944189656,5.6063,178.31,178.28,5.64630274]
["bitfinex-derivatives","SOLF0:USTF0",1747944190762,5.6059,178.32,178.29,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747944191964,5.6059,178.32,178.3,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1747944192267,5.16712914,178.38,178.29,144.7]
["bitfinex-derivatives","SOLF0:USTF0",1747944192461,5.16712914,178.38,178.33,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1747944192661,5.16712914,178.38,178.32,0.04117692]
["bitfinex-derivatives","SOLF0:USTF0",1747944192861,10.77132914,178.38,178.32,0.04117692]
["bitfinex-derivatives","SOLF0:USTF0",1747944193063,5.16712914,178.38,178.32,0.04117692]
["bitfinex-derivatives","SOLF0:USTF0",1747944193761,5.16712914,178.38,178.32,3.98157692]
["bitfinex-derivatives","SOLF0:USTF0",1747944193962,10.77112914,178.38,178.32,3.98157692]
["bitfinex-derivatives","SOLF0:USTF0",1747944194362,5.16712914,178.38,178.32,3.98157692]
["bitfinex-derivatives","SOLF0:USTF0",1747944194764,5.16712914,178.38,178.33,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1747944195072,5.16712914,178.38,178.32,3.98157692]
["bitfinex-derivatives","SOLF0:USTF0",1747944195073,5.6056,178.33,178.32,0.04117692]
["bitfinex-derivatives","SOLF0:USTF0",1747944202276,5.6056,178.33,178.32,7.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747944205871,150.2856,178.33,178.32,7.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747944206072,144.68,178.33,178.22,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1747944206473,5.6083,178.25,178.22,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1747944206979,5.6469244,178.25,178.22,4.11081812]
["bitfinex-derivatives","SOLF0:USTF0",1747944207482,5.6469244,178.25,178.22,9.71961812]
["bitfinex-derivatives","SOLF0:USTF0",1747944208485,5.6084,178.24,178.22,4.11081812]
["bitfinex-derivatives","SOLF0:USTF0",1747944208975,0.0386244,178.25,178.22,4.11081812]
["bitfinex-derivatives","SOLF0:USTF0",1747944210284,0.0386244,178.25,178.23,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747944211985,5.6084,178.24,178.22,4.11081812]
["bitfinex-derivatives","SOLF0:USTF0",1747944212177,0.0386244,178.25,178.22,2.10681812]
["bitfinex-derivatives","SOLF0:USTF0",1747944212380,0.0386244,178.25,178.22,0.03631812]
["bitfinex-derivatives","SOLF0:USTF0",1747944212581,5.6087,178.23,178.22,0.03631812]
["bitfinex-derivatives","SOLF0:USTF0",1747944213391,5.6085,178.24,178.22,0.03631812]
["bitfinex-derivatives","SOLF0:USTF0",1747944213794,0.0386244,178.25,178.22,0.03631812]
["bitfinex-derivatives","SOLF0:USTF0",1747944213987,5.6084,178.24,178.22,0.03631812]
["bitfinex-derivatives","SOLF0:USTF0",1747944215095,5.6467244,178.25,178.22,0.03631812]
["bitfinex-derivatives","SOLF0:USTF0",1747944215792,5.6084,178.24,178.22,0.03631812]
["bitfinex-derivatives","SOLF0:USTF0",1747944216191,0.0386244,178.25,178.22,0.03631812]
["bitfinex-derivatives","SOLF0:USTF0",1747944216585,5.6087,178.24,178.22,0.03631812]
["bitfinex-derivatives","SOLF0:USTF0",1747944216893,0.0386244,178.25,178.22,0.03631812]
["bitfinex-derivatives","SOLF0:USTF0",1747944217095,5.6087,178.23,178.22,0.03631812]
["bitfinex-derivatives","SOLF0:USTF0",1747944223092,5.6087,178.23,178.22,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747944235202,5.6109,178.17,178.13,146.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747944235402,143.1534,178.24,178.13,141.2237]
["bitfinex-derivatives","SOLF0:USTF0",1747944236103,143.1534,178.24,178.15,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747944236304,0.03991178,178.21,178.18,0.04235905]
["bitfinex-derivatives","SOLF0:USTF0",1747944236805,5.61,178.19,178.18,0.04235905]
["bitfinex-derivatives","SOLF0:USTF0",1747944242799,5.61,178.19,178.18,5.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747944243311,139.63,178.19,178.18,5.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747944243908,5.6123,178.12,178.1,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747944244106,134.02,178.19,178.1,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747944244306,5.612,178.13,178.1,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747944244817,5.6543323,178.13,178.1,1.97866201]
["bitfinex-derivatives","SOLF0:USTF0",1747944247617,0.0423323,178.13,178.11,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747944247915,0.0423323,178.13,178.1,1.97866201]
["bitfinex-derivatives","SOLF0:USTF0",1747944248320,0.0423323,178.13,178.1,0.03596201]
["bitfinex-derivatives","SOLF0:USTF0",1747944248805,5.6122,178.12,178.1,0.03596201]
["bitfinex-derivatives","SOLF0:USTF0",1747944249504,5.6125,178.11,178.1,0.03596201]
["bitfinex-derivatives","SOLF0:USTF0",1747944258519,0.0423323,178.13,178.1,0.03596201]
["bitfinex-derivatives","SOLF0:USTF0",1747944259624,5.6125,178.11,178.1,0.03596201]
["bitfinex-derivatives","SOLF0:USTF0",1747944268822,5.6125,178.11,178.1,6.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747944269020,5.6147,178.04,178.03,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747944269222,129.7,178.09,178.0,6.40704439]
["bitfinex-derivatives","SOLF0:USTF0",1747944270027,5.6149,178.04,178.03,0.04286384]
["bitfinex-derivatives","SOLF0:USTF0",1747944270226,0.04216321,178.06,178.03,0.04286384]
["bitfinex-derivatives","SOLF0:USTF0",1747944270426,5.6146,178.05,178.03,0.04286384]
["bitfinex-derivatives","SOLF0:USTF0",1747944270928,5.6147,178.04,178.03,0.04286384]
["bitfinex-derivatives","SOLF0:USTF0",1747944276038,0.04216321,178.06,178.03,0.04286384]
["bitfinex-derivatives","SOLF0:USTF0",1747944277339,5.65626321,178.06,178.03,0.04286384]
["bitfinex-derivatives","SOLF0:USTF0",1747944277832,5.65626321,178.06,178.04,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747944278335,5.65626321,178.06,178.03,5.65776384]
["bitfinex-derivatives","SOLF0:USTF0",1747944278835,0.04216321,178.06,178.03,0.04286384]
["bitfinex-derivatives","SOLF0:USTF0",1747944279731,129.72,178.13,178.03,0.04286384]
["bitfinex-derivatives","SOLF0:USTF0",1747944279930,129.72,178.13,178.02,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1747944280138,5.6129,178.1,178.02,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1747944280435,129.72,178.13,178.02,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1747944280630,5.6128,178.1,178.02,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1747944280936,0.03925082,178.09,178.06,0.03656688]
["bitfinex-derivatives","SOLF0:USTF0",1747944281235,0.03925082,178.09,178.08,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1747944281430,129.72,178.13,178.06,0.03656688]
["bitfinex-derivatives","SOLF0:USTF0",1747944281831,5.6124,178.12,178.09,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1747944282332,5.6127,178.11,178.08,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1747944282635,0.03696779,178.11,178.08,0.03780303]
["bitfinex-derivatives","SOLF0:USTF0",1747944284537,5.6131,178.09,178.08,0.03780303]
["bitfinex-derivatives","SOLF0:USTF0",1747944287341,5.6128,178.1,178.08,0.03780303]
["bitfinex-derivatives","SOLF0:USTF0",1747944287544,0.03696779,178.11,178.08,0.03780303]
["bitfinex-derivatives","SOLF0:USTF0",1747944288435,0.03696779,178.11,178.1,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1747944292531,0.03696779,178.11,178.1,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747944297541,0.03696779,178.11,178.1,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1747944297848,5.64946779,178.11,178.08,0.03780303]
["bitfinex-derivatives","SOLF0:USTF0",1747944298044,0.03696779,178.11,178.08,0.03780303]
["bitfinex-derivatives","SOLF0:USTF0",1747944298239,0.03696779,178.11,178.09,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1747944298435,0.03696779,178.11,178.08,0.03780303]
["bitfinex-derivatives","SOLF0:USTF0",1747944299146,0.03696779,178.11,178.1,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1747944302251,0.03696779,178.11,178.09,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1747944304151,5.6131,178.09,178.08,0.03780303]
["bitfinex-derivatives","SOLF0:USTF0",1747944304846,0.03696779,178.11,178.08,0.03780303]
["bitfinex-derivatives","SOLF0:USTF0",1747944305845,0.03696779,178.11,178.1,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1747944307353,0.03696779,178.11,178.09,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1747944307850,0.03696779,178.11,178.08,0.03780303]
["bitfinex-derivatives","SOLF0:USTF0",1747944307851,0.03696779,178.11,178.1,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1747944308154,0.03696779,178.11,178.08,0.03780303]
["bitfinex-derivatives","SOLF0:USTF0",1747944308553,0.03696779,178.11,178.09,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1747944308746,0.03696779,178.11,178.08,0.03780303]
["bitfinex-derivatives","SOLF0:USTF0",1747944309354,0.03696779,178.11,178.1,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1747944315252,5.20576503,178.19,178.09,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1747944315454,5.6105,178.18,178.15,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1747944315850,5.6109,178.17,178.14,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747944316049,5.20576503,178.19,178.09,112.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747944316450,0.04078496,178.16,178.12,0.04195311]
["bitfinex-derivatives","SOLF0:USTF0",1747944316651,0.04078496,178.16,178.13,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747944316652,5.65178496,178.16,178.13,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747944317055,0.04078496,178.16,178.12,0.04195311]
["bitfinex-derivatives","SOLF0:USTF0",1747944317452,5.6116,178.14,178.12,0.04195311]
["bitfinex-derivatives","SOLF0:USTF0",1747944318059,5.6116,178.14,178.12,5.65405311]
["bitfinex-derivatives","SOLF0:USTF0",1747944318249,5.6114,178.15,178.12,5.65405311]
["bitfinex-derivatives","SOLF0:USTF0",1747944321056,0.04078496,178.16,178.13,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1747944321261,0.04078496,178.16,178.12,0.04195311]
["bitfinex-derivatives","SOLF0:USTF0",1747944321561,0.04078496,178.16,178.15,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747944324761,0.04078496,178.16,178.13,131.6917]
["bitfinex-derivatives","SOLF0:USTF0",1747944325663,5.65188496,178.16,178.13,131.6917]
["bitfinex-derivatives","SOLF0:USTF0",1747944325868,0.04078496,178.16,178.14,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747944327073,0.04078496,178.16,178.15,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747944328162,0.04078496,178.16,178.13,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1747944330679,0.04078496,178.16,178.14,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747944332380,5.65168496,178.16,178.14,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747944332581,0.04078496,178.16,178.13,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1747944333084,5.6113,178.15,178.13,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1747944333276,5.6113,178.15,178.12,5.65395311]
["bitfinex-derivatives","SOLF0:USTF0",1747944334086,0.04078496,178.16,178.12,0.04195311]
["bitfinex-derivatives","SOLF0:USTF0",1747944334780,5.6115,178.15,178.12,5.65395311]
["bitfinex-derivatives","SOLF0:USTF0",1747944337083,0.04078496,178.16,178.12,0.04195311]
["bitfinex-derivatives","SOLF0:USTF0",1747944338278,0.04078496,178.16,178.14,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1747944338582,0.04078496,178.16,178.12,0.04195311]
["bitfinex-derivatives","SOLF0:USTF0",1747944338982,0.04078496,178.16,178.14,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1747944339183,0.04078496,178.16,178.12,0.04195311]
["bitfinex-derivatives","SOLF0:USTF0",1747944339384,0.04078496,178.16,178.12,5.65385311]
["bitfinex-derivatives","SOLF0:USTF0",1747944340085,5.6112,178.15,178.12,5.65385311]
["bitfinex-derivatives","SOLF0:USTF0",1747944341386,5.6116,178.14,178.12,0.04195311]
["bitfinex-derivatives","SOLF0:USTF0",1747944341585,0.04078496,178.16,178.12,0.04195311]
["bitfinex-derivatives","SOLF0:USTF0",1747944341780,5.65188496,178.16,178.12,0.04195311]
["bitfinex-derivatives","SOLF0:USTF0",1747944342386,0.04078496,178.16,178.13,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1747944342988,0.04078496,178.16,178.14,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747944343681,0.04078496,178.16,178.12,0.04195311]
["bitfinex-derivatives","SOLF0:USTF0",1747944343987,5.65178496,178.16,178.13,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747944345086,5.65178496,178.16,178.14,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747944345289,0.04078496,178.16,178.14,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747944345888,5.6113,178.15,178.12,0.04195311]
["bitfinex-derivatives","SOLF0:USTF0",1747944346087,0.04078496,178.16,178.12,0.04195311]
["bitfinex-derivatives","SOLF0:USTF0",1747944346488,5.65178496,178.16,178.13,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747944347088,5.65178496,178.16,178.14,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747944347285,0.04078496,178.16,178.14,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747944348393,5.65178496,178.16,178.13,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747944349090,5.65178496,178.16,178.12,0.04195311]
["bitfinex-derivatives","SOLF0:USTF0",1747944349595,5.65178496,178.16,178.13,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747944350796,5.65178496,178.16,178.14,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747944351294,0.04078496,178.16,178.15,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747944355697,0.04078496,178.16,178.14,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747944356699,0.04078496,178.16,178.15,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747944361106,0.04078496,178.16,178.14,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747944361308,0.04078496,178.16,178.12,0.04195311]
["bitfinex-derivatives","SOLF0:USTF0",1747944361503,0.04078496,178.16,178.14,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747944361900,5.6116,178.14,178.12,0.04195311]
["bitfinex-derivatives","SOLF0:USTF0",1747944363908,5.6116,178.14,178.12,5.65405311]
["bitfinex-derivatives","SOLF0:USTF0",1747944364211,5.6116,178.14,178.12,0.04195311]
["bitfinex-derivatives","SOLF0:USTF0",1747944365410,5.6113,178.15,178.12,0.04195311]
["bitfinex-derivatives","SOLF0:USTF0",1747944365710,0.04078496,178.16,178.12,5.65395311]
["bitfinex-derivatives","SOLF0:USTF0",1747944365902,5.65198496,178.16,178.12,5.65395311]
["bitfinex-derivatives","SOLF0:USTF0",1747944366102,5.65198496,178.16,178.12,0.04195311]
["bitfinex-derivatives","SOLF0:USTF0",1747944366604,5.65198496,178.16,178.14,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747944366911,0.04078496,178.16,178.14,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747944367209,0.04078496,178.16,178.15,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747944369405,5.20576503,178.19,178.14,231.74]
["bitfinex-derivatives","SOLF0:USTF0",1747944370012,5.20576503,178.19,178.17,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1747944370213,5.20576503,178.19,178.14,231.74]
["bitfinex-derivatives","SOLF0:USTF0",1747944370419,5.6096,178.21,178.16,0.04167002]
["bitfinex-derivatives","SOLF0:USTF0",1747944370609,5.6096,178.21,178.18,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747944371309,10.81486503,178.22,178.18,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747944371509,5.20576503,178.22,178.16,0.04167002]
["bitfinex-derivatives","SOLF0:USTF0",1747944373214,5.6086,178.24,178.16,0.04167002]
["bitfinex-derivatives","SOLF0:USTF0",1747944373414,5.6082,178.25,178.16,0.04167002]
["bitfinex-derivatives","SOLF0:USTF0",1747944373614,5.20576503,178.26,178.21,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1747944373912,5.20576503,178.26,178.22,0.03552408]
["bitfinex-derivatives","SOLF0:USTF0",1747944374814,5.6084,178.25,178.22,0.03552408]
["bitfinex-derivatives","SOLF0:USTF0",1747944375016,5.20576503,178.26,178.22,0.03552408]
["bitfinex-derivatives","SOLF0:USTF0",1747944375514,5.6086,178.24,178.22,0.03552408]
["bitfinex-derivatives","SOLF0:USTF0",1747944376505,132.30056503,178.28,178.22,5.64442408]
["bitfinex-derivatives","SOLF0:USTF0",1747944376709,130.32576503,178.28,178.22,5.64442408]
["bitfinex-derivatives","SOLF0:USTF0",1747944377922,5.608,178.26,178.22,5.64442408]
["bitfinex-derivatives","SOLF0:USTF0",1747944378317,130.32576503,178.28,178.22,5.64442408]
["bitfinex-derivatives","SOLF0:USTF0",1747944378613,125.12,178.28,178.22,5.64442408]
["bitfinex-derivatives","SOLF0:USTF0",1747944379118,5.6081,178.26,178.22,5.64442408]
["bitfinex-derivatives","SOLF0:USTF0",1747944379306,125.12,178.28,178.22,5.64442408]
["bitfinex-derivatives","SOLF0:USTF0",1747944379718,5.608,178.26,178.22,5.64442408]
["bitfinex-derivatives","SOLF0:USTF0",1747944380816,5.6081,178.25,178.22,5.64442408]
["bitfinex-derivatives","SOLF0:USTF0",1747944381219,5.6081,178.25,178.22,0.03552408]
["bitfinex-derivatives","SOLF0:USTF0",1747944381714,5.20576503,178.29,178.25,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1747944382515,10.81266503,178.29,178.25,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1747944382719,5.20576503,178.31,178.22,0.03552408]
["bitfinex-derivatives","SOLF0:USTF0",1747944383218,10.81206503,178.31,178.22,0.03552408]
["bitfinex-derivatives","SOLF0:USTF0",1747944383518,5.20576503,178.31,178.22,106.63552408]
["bitfinex-derivatives","SOLF0:USTF0",1747944383823,5.20576503,178.31,178.23,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1747944384118,5.20576503,178.31,178.24,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1747944384308,5.20576503,178.31,178.26,0.03623557]
["bitfinex-derivatives","SOLF0:USTF0",1747944384816,5.20576503,178.31,178.29,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1747944385430,5.20576503,178.31,178.26,0.03623557]
["bitfinex-derivatives","SOLF0:USTF0",1747944386214,125.08,178.34,178.26,0.03623557]
["bitfinex-derivatives","SOLF0:USTF0",1747944386709,5.6064,178.31,178.27,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1747944387425,5.6064,178.31,178.26,0.03623557]
["bitfinex-derivatives","SOLF0:USTF0",1747944387426,5.606,178.32,178.26,0.03623557]
["bitfinex-derivatives","SOLF0:USTF0",1747944387924,5.6062,178.31,178.27,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1747944389424,5.6062,178.31,178.28,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747944391727,125.08,178.34,178.26,0.03623557]
["bitfinex-derivatives","SOLF0:USTF0",1747944392226,5.6064,178.31,178.27,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747944393230,5.6064,178.31,178.28,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747944393422,5.606,178.32,178.26,0.03623557]
["bitfinex-derivatives","SOLF0:USTF0",1747944393929,5.6056,178.33,178.26,0.03623557]
["bitfinex-derivatives","SOLF0:USTF0",1747944394227,5.6056,178.33,178.29,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747944395429,5.6059,178.32,178.29,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747944395627,125.08,178.34,178.29,0.03863304]
["bitfinex-derivatives","SOLF0:USTF0",1747944395823,5.6065,178.3,178.29,0.03863304]
["bitfinex-derivatives","SOLF0:USTF0",1747944400530,5.7087,178.33,178.29,0.03863304]
["bitfinex-derivatives","SOLF0:USTF0",1747944401230,5.6065,178.31,178.29,0.03863304]
["bitfinex-derivatives","SOLF0:USTF0",1747944403436,5.7087,178.33,178.29,0.03863304]
["bitfinex-derivatives","SOLF0:USTF0",1747944403931,5.6065,178.3,178.29,0.03863304]
["bitfinex-derivatives","SOLF0:USTF0",1747944406128,5.6087,178.24,178.17,4.40591857]
["bitfinex-derivatives","SOLF0:USTF0",1747944406327,124.86,178.29,178.19,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1747944406731,124.86,178.29,178.22,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1747944407131,5.6083,178.25,178.24,0.03882979]
["bitfinex-derivatives","SOLF0:USTF0",1747944410134,5.6078,178.26,178.24,0.03882979]
["bitfinex-derivatives","SOLF0:USTF0",1747944410936,5.6081,178.25,178.24,0.03882979]
["bitfinex-derivatives","SOLF0:USTF0",1747944412231,5.6078,178.26,178.24,0.03882979]
["bitfinex-derivatives","SOLF0:USTF0",1747944413435,5.6081,178.25,178.24,0.03882979]
["bitfinex-derivatives","SOLF0:USTF0",1747944413622,0.03778003,178.27,178.24,0.03882979]
["bitfinex-derivatives","SOLF0:USTF0",1747944413941,5.608,178.26,178.24,0.03882979]
["bitfinex-derivatives","SOLF0:USTF0",1747944415637,5.608,178.26,178.24,5.64712979]
["bitfinex-derivatives","SOLF0:USTF0",1747944417340,5.64528003,178.27,178.24,5.64712979]
["bitfinex-derivatives","SOLF0:USTF0",1747944418942,5.6078,178.26,178.24,5.64712979]
["bitfinex-derivatives","SOLF0:USTF0",1747944419243,5.6078,178.26,178.24,0.03882979]
["bitfinex-derivatives","SOLF0:USTF0",1747944419429,5.6081,178.25,178.24,0.03882979]
["bitfinex-derivatives","SOLF0:USTF0",1747944427953,5.6098,178.2,178.17,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747944428858,0.03645453,178.2,178.14,6.48331857]
["bitfinex-derivatives","SOLF0:USTF0",1747944429162,0.03645453,178.2,178.17,0.0417518]
["bitfinex-derivatives","SOLF0:USTF0",1747944429966,5.6102,178.19,178.17,0.0417518]
["bitfinex-derivatives","SOLF0:USTF0",1747944430664,5.6102,178.19,178.17,5.6523518]
["bitfinex-derivatives","SOLF0:USTF0",1747944432163,5.6102,178.19,178.17,0.0417518]
["bitfinex-derivatives","SOLF0:USTF0",1747944432364,5.64625453,178.2,178.17,0.0417518]
["bitfinex-derivatives","SOLF0:USTF0",1747944432662,5.64625453,178.2,178.17,5.6521518]
["bitfinex-derivatives","SOLF0:USTF0",1747944432859,0.03645453,178.2,178.17,0.0417518]
["bitfinex-derivatives","SOLF0:USTF0",1747944433462,5.6103,178.18,178.17,0.0417518]
["bitfinex-derivatives","SOLF0:USTF0",1747944433662,0.03645453,178.2,178.17,0.0417518]
["bitfinex-derivatives","SOLF0:USTF0",1747944434465,5.6102,178.19,178.17,0.0417518]
["bitfinex-derivatives","SOLF0:USTF0",1747944436163,5.6103,178.18,178.17,0.0417518]
["bitfinex-derivatives","SOLF0:USTF0",1747944439466,130.29,178.19,178.17,0.0417518]
["bitfinex-derivatives","SOLF0:USTF0",1747944441264,5.6103,178.18,178.17,0.0417518]
["bitfinex-derivatives","SOLF0:USTF0",1747944442376,130.2901,178.19,178.17,0.0417518]
["bitfinex-derivatives","SOLF0:USTF0",1747944442863,124.68,178.19,178.17,0.0417518]
["bitfinex-derivatives","SOLF0:USTF0",1747944443063,5.6103,178.18,178.17,0.0417518]
["bitfinex-derivatives","SOLF0:USTF0",1747944446764,5.6103,178.18,178.17,5.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747944451677,5.62,178.18,178.08,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747944451880,9.06716254,178.18,178.05,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747944452081,5.6126,178.11,178.05,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747944452283,5.6126,178.11,178.08,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1747944452479,124.4,178.13,178.05,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747944452679,5.6129,178.1,178.07,0.03655462]
["bitfinex-derivatives","SOLF0:USTF0",1747944452881,5.6129,178.1,178.07,5.65025462]
["bitfinex-derivatives","SOLF0:USTF0",1747944453980,5.6129,178.1,178.07,0.03655462]
["bitfinex-derivatives","SOLF0:USTF0",1747944455587,5.6129,178.1,178.07,5.65025462]
["bitfinex-derivatives","SOLF0:USTF0",1747944456091,0.03787469,178.11,178.07,0.03655462]
["bitfinex-derivatives","SOLF0:USTF0",1747944456782,5.6134,178.08,178.07,0.03655462]
["bitfinex-derivatives","SOLF0:USTF0",1747944465885,0.03787469,178.11,178.07,0.03655462]
["bitfinex-derivatives","SOLF0:USTF0",1747944466481,0.03787469,178.11,178.1,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1747944466678,124.44,178.16,178.08,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747944467690,0.0372277,178.14,178.1,0.04170246]
["bitfinex-derivatives","SOLF0:USTF0",1747944468390,0.0372277,178.14,178.11,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747944468791,5.6490277,178.14,178.1,5.65420246]
["bitfinex-derivatives","SOLF0:USTF0",1747944468993,0.0372277,178.14,178.1,0.04170246]
["bitfinex-derivatives","SOLF0:USTF0",1747944469392,5.6488277,178.14,178.11,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747944473694,0.0372277,178.14,178.1,0.04170246]
["bitfinex-derivatives","SOLF0:USTF0",1747944474398,0.0372277,178.14,178.13,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747944475497,5.61,178.19,178.15,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1747944475699,124.42,178.2,178.09,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747944476396,0.03994845,178.16,178.15,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747944476600,0.03994845,178.16,178.13,0.0360663]
["bitfinex-derivatives","SOLF0:USTF0",1747944476897,0.03994845,178.16,178.14,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1747944477600,0.03994845,178.16,178.15,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747944478688,129.62576503,178.24,178.18,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747944479395,129.62576503,178.24,178.17,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747944479695,129.62576503,178.24,178.19,0.04144529]
["bitfinex-derivatives","SOLF0:USTF0",1747944480102,124.42,178.24,178.19,0.04144529]
["bitfinex-derivatives","SOLF0:USTF0",1747944480301,5.6096,178.2,178.19,0.04144529]
["bitfinex-derivatives","SOLF0:USTF0",1747944486810,5.6094,178.21,178.19,0.04144529]
["bitfinex-derivatives","SOLF0:USTF0",1747944487014,124.02,178.22,178.19,0.04144529]
["bitfinex-derivatives","SOLF0:USTF0",1747944487616,5.6096,178.2,178.19,0.04144529]
["bitfinex-derivatives","SOLF0:USTF0",1747944488614,5.6094,178.21,178.19,0.04144529]
["bitfinex-derivatives","SOLF0:USTF0",1747944490818,5.6096,178.2,178.19,0.04144529]
["bitfinex-derivatives","SOLF0:USTF0",1747944500026,484.84,178.25,178.19,0.04144529]
["bitfinex-derivatives","SOLF0:USTF0",1747944500222,484.84,178.25,178.2,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747944500427,484.84,178.25,178.19,0.04144529]
["bitfinex-derivatives","SOLF0:USTF0",1747944501127,5.6089,178.23,178.2,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747944501826,5.6095,178.21,178.19,0.04144529]
["bitfinex-derivatives","SOLF0:USTF0",1747944502929,5.6095,178.21,178.19,5.65134529]
["bitfinex-derivatives","SOLF0:USTF0",1747944503616,5.6095,178.21,178.19,0.04144529]
["bitfinex-derivatives","SOLF0:USTF0",1747944503820,5.6087,178.23,178.19,0.04144529]
["bitfinex-derivatives","SOLF0:USTF0",1747944504018,5.6087,178.23,178.2,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1747944504924,5.6087,178.23,178.21,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747944505330,5.6087,178.23,178.19,0.04144529]
["bitfinex-derivatives","SOLF0:USTF0",1747944505534,5.6087,178.23,178.2,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747944509833,5.6087,178.23,178.21,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747944510037,5.6085,178.24,178.21,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747944510335,124.0,178.26,178.19,0.04144529]
["bitfinex-derivatives","SOLF0:USTF0",1747944510723,124.0,178.26,178.21,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747944511636,5.6084,178.24,178.21,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747944515238,123.6,178.25,178.19,0.04144529]
["bitfinex-derivatives","SOLF0:USTF0",1747944515438,1.9289,178.26,178.19,0.04144529]
["bitfinex-derivatives","SOLF0:USTF0",1747944515639,123.6,178.25,178.19,0.04144529]
["bitfinex-derivatives","SOLF0:USTF0",1747944515837,5.6093,178.21,178.19,0.04144529]
["bitfinex-derivatives","SOLF0:USTF0",1747944516231,123.6,178.25,178.19,0.04144529]
["bitfinex-derivatives","SOLF0:USTF0",1747944516629,123.6,178.24,178.19,0.04144529]
["bitfinex-derivatives","SOLF0:USTF0",1747944517128,5.6096,178.2,178.19,0.04144529]
["bitfinex-derivatives","SOLF0:USTF0",1747944527144,129.2296,178.2,178.19,0.04144529]
["bitfinex-derivatives","SOLF0:USTF0",1747944527744,5.6096,178.2,178.19,0.04144529]
["bitfinex-derivatives","SOLF0:USTF0",1747944528950,129.2296,178.21,178.19,0.04144529]
["bitfinex-derivatives","SOLF0:USTF0",1747944529251,128.82576503,178.22,178.19,0.04144529]
["bitfinex-derivatives","SOLF0:USTF0",1747944529448,128.82576503,178.22,178.2,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1747944529650,5.20576503,178.22,178.2,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1747944529848,5.20576503,178.22,178.19,0.04144529]
["bitfinex-derivatives","SOLF0:USTF0",1747944530049,5.20576503,178.22,178.21,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747944531953,5.6083,178.25,178.23,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747944532154,128.82576503,178.27,178.23,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747944532345,128.82576503,178.27,178.23,5.64666026]
["bitfinex-derivatives","SOLF0:USTF0",1747944532649,5.6081,178.25,178.23,5.64666026]
["bitfinex-derivatives","SOLF0:USTF0",1747944533052,5.6081,178.25,178.23,0.03796026]
["bitfinex-derivatives","SOLF0:USTF0",1747944534956,5.6084,178.24,178.23,0.03796026]
["bitfinex-derivatives","SOLF0:USTF0",1747944539961,5.20576503,178.29,178.23,0.03796026]
["bitfinex-derivatives","SOLF0:USTF0",1747944540352,5.6077,178.27,178.23,0.03796026]
["bitfinex-derivatives","SOLF0:USTF0",1747944540658,5.20576503,178.29,178.23,0.03796026]
["bitfinex-derivatives","SOLF0:USTF0",1747944540957,5.6083,178.25,178.23,0.03796026]
["bitfinex-derivatives","SOLF0:USTF0",1747944541149,5.20576503,178.29,178.23,0.03796026]
["bitfinex-derivatives","SOLF0:USTF0",1747944541349,128.80576503,178.3,178.23,0.03796026]
["bitfinex-derivatives","SOLF0:USTF0",1747944542560,5.6084,178.24,178.23,0.03796026]
["bitfinex-derivatives","SOLF0:USTF0",1747944544862,128.80576503,178.3,178.23,0.03796026]
["bitfinex-derivatives","SOLF0:USTF0",1747944545359,5.607,178.29,178.25,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1747944545563,5.607,178.29,178.23,0.03796026]
["bitfinex-derivatives","SOLF0:USTF0",1747944545864,5.20576503,178.3,178.26,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1747944546054,10.81236503,178.3,178.23,0.03796026]
["bitfinex-derivatives","SOLF0:USTF0",1747944546257,5.20576503,178.3,178.23,0.03796026]
["bitfinex-derivatives","SOLF0:USTF0",1747944546951,5.6065,178.3,178.23,0.03796026]
["bitfinex-derivatives","SOLF0:USTF0",1747944547261,5.6065,178.3,178.27,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1747944547464,5.6065,178.3,178.27,5.64589065]
["bitfinex-derivatives","SOLF0:USTF0",1747944548467,5.6068,178.29,178.27,0.03869065]
["bitfinex-derivatives","SOLF0:USTF0",1747944549862,5.6068,178.29,178.27,5.64609065]
["bitfinex-derivatives","SOLF0:USTF0",1747944550763,123.12,178.33,178.27,5.64609065]
["bitfinex-derivatives","SOLF0:USTF0",1747944550964,5.6066,178.3,178.28,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747944552162,5.6063,178.31,178.28,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747944552466,123.12,178.33,178.28,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747944552657,5.6065,178.31,178.28,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747944553868,5.6065,178.31,178.29,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747944554059,123.12,178.34,178.27,0.03869065]
["bitfinex-derivatives","SOLF0:USTF0",1747944554564,5.6063,178.31,178.27,0.03869065]
["bitfinex-derivatives","SOLF0:USTF0",1747944554867,490.02576503,178.35,178.27,0.03869065]
["bitfinex-derivatives","SOLF0:USTF0",1747944555056,613.14576503,178.35,178.29,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747944555256,5.6057,178.33,178.27,0.03869065]
["bitfinex-derivatives","SOLF0:USTF0",1747944555465,490.02576503,178.35,178.27,0.03869065]
["bitfinex-derivatives","SOLF0:USTF0",1747944555659,5.6055,178.34,178.31,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747944555859,5.6055,178.34,178.31,5.64839382]
["bitfinex-derivatives","SOLF0:USTF0",1747944556064,490.02576503,178.35,178.31,5.64839382]
["bitfinex-derivatives","SOLF0:USTF0",1747944556465,5.6053,178.34,178.31,5.64839382]
["bitfinex-derivatives","SOLF0:USTF0",1747944556962,5.6056,178.33,178.31,5.64839382]
["bitfinex-derivatives","SOLF0:USTF0",1747944557566,5.6056,178.33,178.31,0.04229382]
["bitfinex-derivatives","SOLF0:USTF0",1747944558168,5.6056,178.33,178.31,5.64849382]
["bitfinex-derivatives","SOLF0:USTF0",1747944558371,5.6053,178.34,178.31,5.64849382]
["bitfinex-derivatives","SOLF0:USTF0",1747944558759,5.7723,178.38,178.32,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747944558966,123.1,178.37,178.31,0.04229382]
["bitfinex-derivatives","SOLF0:USTF0",1747944559865,123.1,178.37,178.31,5.64849382]
["bitfinex-derivatives","SOLF0:USTF0",1747944561777,5.6056,178.33,178.31,5.64849382]
["bitfinex-derivatives","SOLF0:USTF0",1747944561968,123.1,178.37,178.31,5.64849382]
["bitfinex-derivatives","SOLF0:USTF0",1747944562163,3.8666,178.38,178.31,5.64849382]
["bitfinex-derivatives","SOLF0:USTF0",1747944562373,126.9666,178.38,178.32,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747944562566,123.1,178.38,178.31,0.04229382]
["bitfinex-derivatives","SOLF0:USTF0",1747944562972,123.1,178.38,178.32,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747944563374,5.605,178.35,178.32,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747944564481,5.605,178.35,178.33,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747944564976,5.605,178.35,178.31,0.04229382]
["bitfinex-derivatives","SOLF0:USTF0",1747944565177,5.605,178.35,178.32,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747944567181,5.6054,178.34,178.31,5.64839382]
["bitfinex-derivatives","SOLF0:USTF0",1747944567570,5.6054,178.34,178.31,0.04229382]
["bitfinex-derivatives","SOLF0:USTF0",1747944568674,5.6054,178.34,178.32,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747944568869,5.6059,178.32,178.31,0.04229382]
["bitfinex-derivatives","SOLF0:USTF0",1747944575095,1.8752,178.37,178.31,0.04229382]
["bitfinex-derivatives","SOLF0:USTF0",1747944575293,124.5152,178.37,178.31,0.04229382]
["bitfinex-derivatives","SOLF0:USTF0",1747944575698,5.6047,178.36,178.31,0.04229382]
["bitfinex-derivatives","SOLF0:USTF0",1747944576700,5.6047,178.36,178.33,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1747944577398,5.605,178.35,178.33,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1747944580806,5.6047,178.36,178.33,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1747944581207,5.6047,178.36,178.34,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747944581508,5.20576503,178.4,178.31,0.04229382]
["bitfinex-derivatives","SOLF0:USTF0",1747944581807,5.20576503,178.4,178.32,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1747944582200,10.80926503,178.4,178.32,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1747944582709,5.20576503,178.4,178.32,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1747944582908,5.6039,178.39,178.32,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1747944583209,5.20576503,178.4,178.32,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1747944583507,5.20576503,178.4,178.31,0.04229382]
["bitfinex-derivatives","SOLF0:USTF0",1747944583703,5.6051,178.35,178.32,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747944585208,5.6047,178.36,178.33,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747944585711,5.6047,178.36,178.31,0.04229382]
["bitfinex-derivatives","SOLF0:USTF0",1747944586100,5.6047,178.36,178.33,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747944586510,7.26206503,178.41,178.31,0.04229382]
["bitfinex-derivatives","SOLF0:USTF0",1747944586702,122.62,178.4,178.34,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1747944586902,122.62,178.4,178.35,0.03626482]
["bitfinex-derivatives","SOLF0:USTF0",1747944587315,5.6046,178.36,178.35,0.03626482]
["bitfinex-derivatives","SOLF0:USTF0",1747944587806,122.62,178.4,178.35,0.03626482]
["bitfinex-derivatives","SOLF0:USTF0",1747944588001,5.6042,178.38,178.35,5.64116482]
["bitfinex-derivatives","SOLF0:USTF0",1747944588707,5.6043,178.37,178.35,5.64116482]
["bitfinex-derivatives","SOLF0:USTF0",1747944589407,2.0563,178.41,178.35,0.03626482]
["bitfinex-derivatives","SOLF0:USTF0",1747944589609,124.6763,178.41,178.35,0.03626482]
["bitfinex-derivatives","SOLF0:USTF0",1747944590208,5.6035,178.4,178.37,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747944591108,5.6035,178.4,178.38,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747944592510,5.6035,178.4,178.37,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747944593012,5.6037,178.39,178.37,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747944593306,122.62,178.41,178.35,0.03626482]
["bitfinex-derivatives","SOLF0:USTF0",1747944594010,122.6,178.41,178.35,0.03626482]
["bitfinex-derivatives","SOLF0:USTF0",1747944594212,5.20576503,178.43,178.35,0.03626482]
["bitfinex-derivatives","SOLF0:USTF0",1747944594803,5.6031,178.41,178.35,0.03626482]
["bitfinex-derivatives","SOLF0:USTF0",1747944595509,5.6031,178.41,178.38,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747944598013,5.6029,178.42,178.39,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747944598217,127.80576503,178.44,178.39,0.04176499]
["bitfinex-derivatives","SOLF0:USTF0",1747944598608,5.6029,178.42,178.39,5.64526499]
["bitfinex-derivatives","SOLF0:USTF0",1747944598808,127.80576503,178.44,178.39,0.04176499]
["bitfinex-derivatives","SOLF0:USTF0",1747944599314,5.6026,178.43,178.4,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747944601416,5.6023,178.44,178.41,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747944601714,127.78576503,178.46,178.39,0.04176499]
["bitfinex-derivatives","SOLF0:USTF0",1747944601908,127.78576503,178.46,178.39,5.64526499]
["bitfinex-derivatives","SOLF0:USTF0",1747944602314,5.6024,178.44,178.4,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747944602515,122.58,178.45,178.4,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747944602914,5.6026,178.43,178.4,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747944603108,122.58,178.45,178.39,5.64526499]
["bitfinex-derivatives","SOLF0:USTF0",1747944603818,5.603,178.42,178.39,5.64526499]
["bitfinex-derivatives","SOLF0:USTF0",1747944604011,122.58,178.45,178.39,5.64526499]
["bitfinex-derivatives","SOLF0:USTF0",1747944604617,5.6029,178.42,178.39,5.64526499]
["bitfinex-derivatives","SOLF0:USTF0",1747944604914,122.58,178.45,178.39,0.04176499]
["bitfinex-derivatives","SOLF0:USTF0",1747944605121,5.6027,178.43,178.39,0.04176499]
["bitfinex-derivatives","SOLF0:USTF0",1747944605314,122.58,178.45,178.39,0.04176499]
["bitfinex-derivatives","SOLF0:USTF0",1747944606221,124.5963,178.45,178.39,0.04176499]
["bitfinex-derivatives","SOLF0:USTF0",1747944606419,5.6034,178.4,178.39,0.04176499]
["bitfinex-derivatives","SOLF0:USTF0",1747944606918,5.6031,178.41,178.39,0.04176499]
["bitfinex-derivatives","SOLF0:USTF0",1747944607219,124.5963,178.45,178.39,0.04176499]
["bitfinex-derivatives","SOLF0:USTF0",1747944607618,5.6034,178.4,178.39,0.04176499]
["bitfinex-derivatives","SOLF0:USTF0",1747944607806,129.80206503,178.45,178.39,0.04176499]
["bitfinex-derivatives","SOLF0:USTF0",1747944608217,5.6029,178.42,178.39,5.64526499]
["bitfinex-derivatives","SOLF0:USTF0",1747944608418,129.80206503,178.45,178.39,0.04176499]
["bitfinex-derivatives","SOLF0:USTF0",1747944608718,124.5963,178.45,178.39,0.04176499]
["bitfinex-derivatives","SOLF0:USTF0",1747944609015,5.6027,178.43,178.4,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747944609819,124.5963,178.45,178.39,0.04176499]
["bitfinex-derivatives","SOLF0:USTF0",1747944610020,0.03870007,178.44,178.28,606.42]
["bitfinex-derivatives","SOLF0:USTF0",1747944610210,1.9261,178.44,178.28,608.4129]
["bitfinex-derivatives","SOLF0:USTF0",1747944610413,5.6056,178.33,178.28,608.4129]
["bitfinex-derivatives","SOLF0:USTF0",1747944610709,122.1,178.38,178.28,608.4129]
["bitfinex-derivatives","SOLF0:USTF0",1747944610919,5.6055,178.34,178.28,608.4129]
["bitfinex-derivatives","SOLF0:USTF0",1747944611120,0.0355907,178.33,178.29,0.04122145]
["bitfinex-derivatives","SOLF0:USTF0",1747944611823,0.0355907,178.33,178.31,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747944612021,0.0355907,178.33,178.29,0.04122145]
["bitfinex-derivatives","SOLF0:USTF0",1747944613419,0.0355907,178.33,178.32,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747944614128,0.0355907,178.33,178.31,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747944615719,0.0355907,178.33,178.32,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747944621328,0.0355907,178.33,178.29,0.04122145]
["bitfinex-derivatives","SOLF0:USTF0",1747944621528,0.0355907,178.33,178.31,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1747944622025,0.0355907,178.33,178.32,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747944624833,0.0355907,178.33,178.31,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747944625731,0.0355907,178.33,178.32,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747944626134,0.0355907,178.33,178.3,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747944626334,0.0355907,178.33,178.29,0.04122145]
["bitfinex-derivatives","SOLF0:USTF0",1747944627334,0.0355907,178.33,178.32,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747944633234,9.07e-05,178.33,178.32,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747944633436,5.20006348,178.4,178.3,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1747944633932,5.20006348,178.4,178.31,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1747944634533,5.20006348,178.4,178.39,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747944635635,7.08906348,178.45,178.42,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1747944635837,7.08906348,178.45,178.42,5.64461229]
["bitfinex-derivatives","SOLF0:USTF0",1747944637439,12.69086348,178.45,178.42,5.64461229]
["bitfinex-derivatives","SOLF0:USTF0",1747944637639,7.08906348,178.45,178.43,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747944637840,5.20006348,178.45,178.42,0.04211229]
["bitfinex-derivatives","SOLF0:USTF0",1747944638436,5.20006348,178.45,178.42,5.64471229]
["bitfinex-derivatives","SOLF0:USTF0",1747944638639,10.80206348,178.45,178.42,5.64471229]
["bitfinex-derivatives","SOLF0:USTF0",1747944638828,5.602,178.45,178.42,5.64471229]
["bitfinex-derivatives","SOLF0:USTF0",1747944640539,5.6021,178.44,178.42,0.04211229]
["bitfinex-derivatives","SOLF0:USTF0",1747944640741,9.26256348,178.48,178.42,0.04211229]
["bitfinex-derivatives","SOLF0:USTF0",1747944641642,5.6024,178.43,178.42,0.04211229]
["bitfinex-derivatives","SOLF0:USTF0",1747944642542,5.6022,178.44,178.42,0.04211229]
["bitfinex-derivatives","SOLF0:USTF0",1747944642743,9.26256348,178.48,178.42,0.04211229]
["bitfinex-derivatives","SOLF0:USTF0",1747944643245,9.26256348,178.48,178.42,5.64461229]
["bitfinex-derivatives","SOLF0:USTF0",1747944643547,9.26256348,178.48,178.42,0.04211229]
["bitfinex-derivatives","SOLF0:USTF0",1747944643745,5.6018,178.45,178.43,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1747944643945,5.6018,178.45,178.42,0.04211229]
["bitfinex-derivatives","SOLF0:USTF0",1747944644745,5.6018,178.45,178.42,5.64461229]
["bitfinex-derivatives","SOLF0:USTF0",1747944647150,5.6018,178.45,178.43,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747944647947,5.6016,178.46,178.43,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747944648251,4.0625,178.48,178.42,5.64471229]
["bitfinex-derivatives","SOLF0:USTF0",1747944648450,5.602,178.45,178.42,5.64471229]
["bitfinex-derivatives","SOLF0:USTF0",1747944649649,4.0625,178.48,178.42,0.04211229]
["bitfinex-derivatives","SOLF0:USTF0",1747944649848,5.20006348,178.5,178.42,0.04211229]
["bitfinex-derivatives","SOLF0:USTF0",1747944650349,5.6006,178.49,178.46,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747944650643,5.6006,178.49,178.46,5.64399864]
["bitfinex-derivatives","SOLF0:USTF0",1747944650947,5.20006348,178.5,178.46,0.04269864]
["bitfinex-derivatives","SOLF0:USTF0",1747944651742,5.20006348,178.5,178.49,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747944651940,5.20006348,178.5,178.49,127.2205]
["bitfinex-derivatives","SOLF0:USTF0",1747944652145,5.20006348,178.5,178.49,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747944652951,10.80026348,178.5,178.49,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747944653651,5.6002,178.5,178.49,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747944654049,5.6,178.51,178.49,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747944654247,2.0325,178.57,178.49,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747944654755,5.6002,178.5,178.49,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747944655054,7.20696348,178.58,178.49,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747944655245,5.5994,178.53,178.52,0.03997972]
["bitfinex-derivatives","SOLF0:USTF0",1747944664855,1.9362,178.57,178.52,0.03997972]
["bitfinex-derivatives","SOLF0:USTF0",1747944665052,2.0069,178.58,178.52,0.03997972]
["bitfinex-derivatives","SOLF0:USTF0",1747944665460,5.5981,178.57,178.54,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1747944666158,5.5984,178.56,178.53,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747944666968,5.5981,178.57,178.53,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747944667168,2.0069,178.58,178.53,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747944667463,2.0069,178.58,178.54,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1747944667668,121.56,178.59,178.52,0.03997972]
["bitfinex-derivatives","SOLF0:USTF0",1747944668368,132.32566348,178.63,178.52,0.03997972]
["bitfinex-derivatives","SOLF0:USTF0",1747944668570,132.32566348,178.63,178.56,0.03759276]
["bitfinex-derivatives","SOLF0:USTF0",1747944668766,5.20006348,178.63,178.56,0.03759276]
["bitfinex-derivatives","SOLF0:USTF0",1747944668959,5.5976,178.59,178.56,0.03759276]
["bitfinex-derivatives","SOLF0:USTF0",1747944669570,5.5976,178.59,178.56,5.63589276]
["bitfinex-derivatives","SOLF0:USTF0",1747944669873,5.5978,178.58,178.56,0.03759276]
["bitfinex-derivatives","SOLF0:USTF0",1747944671375,5.598,178.57,178.56,0.03759276]
["bitfinex-derivatives","SOLF0:USTF0",1747944671965,5.5978,178.58,178.56,0.03759276]
["bitfinex-derivatives","SOLF0:USTF0",1747944672475,5.5975,178.59,178.56,0.03759276]
["bitfinex-derivatives","SOLF0:USTF0",1747944672774,121.12,178.62,178.56,0.03759276]
["bitfinex-derivatives","SOLF0:USTF0",1747944673878,5.5975,178.59,178.56,0.03759276]
["bitfinex-derivatives","SOLF0:USTF0",1747944674379,5.5975,178.59,178.56,5.63589276]
["bitfinex-derivatives","SOLF0:USTF0",1747944674578,5.5975,178.59,178.56,0.03759276]
["bitfinex-derivatives","SOLF0:USTF0",1747944674979,121.12,178.62,178.56,0.03759276]
["bitfinex-derivatives","SOLF0:USTF0",1747944675878,5.598,178.57,178.56,0.03759276]
["bitfinex-derivatives","SOLF0:USTF0",1747944676779,5.5978,178.58,178.56,0.03759276]
["bitfinex-derivatives","SOLF0:USTF0",1747944677779,5.5975,178.59,178.56,0.03759276]
["bitfinex-derivatives","SOLF0:USTF0",1747944678379,5.5977,178.58,178.56,0.03759276]
["bitfinex-derivatives","SOLF0:USTF0",1747944682684,5.5975,178.59,178.56,5.63589276]
["bitfinex-derivatives","SOLF0:USTF0",1747944682876,121.12,178.62,178.56,5.63589276]
["bitfinex-derivatives","SOLF0:USTF0",1747944683283,5.5977,178.59,178.56,5.63589276]
["bitfinex-derivatives","SOLF0:USTF0",1747944683783,121.12,178.62,178.56,5.63589276]
["bitfinex-derivatives","SOLF0:USTF0",1747944684883,5.5976,178.59,178.56,5.63589276]
["bitfinex-derivatives","SOLF0:USTF0",1747944685487,5.5978,178.58,178.56,0.03759276]
["bitfinex-derivatives","SOLF0:USTF0",1747944685689,121.12,178.62,178.56,0.03759276]
["bitfinex-derivatives","SOLF0:USTF0",1747944686187,5.5979,178.58,178.56,0.03759276]
["bitfinex-derivatives","SOLF0:USTF0",1747944686482,121.12,178.62,178.56,0.03759276]
["bitfinex-derivatives","SOLF0:USTF0",1747944688188,5.598,178.57,178.56,0.03759276]
["bitfinex-derivatives","SOLF0:USTF0",1747944689887,121.12,178.62,178.56,0.03759276]
["bitfinex-derivatives","SOLF0:USTF0",1747944690587,121.12,178.62,178.57,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747944690898,121.12,178.62,178.56,0.03759276]
["bitfinex-derivatives","SOLF0:USTF0",1747944691792,121.12,178.62,178.56,5.63589276]
["bitfinex-derivatives","SOLF0:USTF0",1747944692295,5.5977,178.58,178.56,5.63589276]
["bitfinex-derivatives","SOLF0:USTF0",1747944693391,121.12,178.62,178.56,5.63589276]
["bitfinex-derivatives","SOLF0:USTF0",1747944693590,10.97789483,178.65,178.56,0.03759276]
["bitfinex-derivatives","SOLF0:USTF0",1747944693895,132.05789483,178.65,178.57,5.77244349]
["bitfinex-derivatives","SOLF0:USTF0",1747944694397,5.597,178.61,178.57,11.37024349]
["bitfinex-derivatives","SOLF0:USTF0",1747944694693,5.597,178.61,178.57,5.77244349]
["bitfinex-derivatives","SOLF0:USTF0",1747944694892,5.597,178.61,178.57,11.37034349]
["bitfinex-derivatives","SOLF0:USTF0",1747944695092,5.5971,178.6,178.57,5.77244349]
["bitfinex-derivatives","SOLF0:USTF0",1747944695491,5.77244349,178.62,178.56,0.03759276]
["bitfinex-derivatives","SOLF0:USTF0",1747944695696,5.598,178.57,178.56,0.03759276]
["bitfinex-derivatives","SOLF0:USTF0",1747944696492,5.5978,178.58,178.56,0.03759276]
["bitfinex-derivatives","SOLF0:USTF0",1747944696697,132.05789483,178.65,178.56,0.03759276]
["bitfinex-derivatives","SOLF0:USTF0",1747944697099,5.598,178.57,178.56,0.03759276]
["bitfinex-derivatives","SOLF0:USTF0",1747944699293,121.08,178.6,178.56,0.03759276]
["bitfinex-derivatives","SOLF0:USTF0",1747944699901,126.6774,178.6,178.56,5.63569276]
["bitfinex-derivatives","SOLF0:USTF0",1747944700292,121.08,178.6,178.56,5.63569276]
["bitfinex-derivatives","SOLF0:USTF0",1747944700594,126.6772,178.6,178.57,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747944700798,121.08,178.6,178.56,0.03759276]
["bitfinex-derivatives","SOLF0:USTF0",1747944701399,5.5976,178.59,178.56,5.63579276]
["bitfinex-derivatives","SOLF0:USTF0",1747944701694,121.08,178.6,178.56,0.03759276]
["bitfinex-derivatives","SOLF0:USTF0",1747944705003,5.598,178.57,178.56,0.03759276]
["bitfinex-derivatives","SOLF0:USTF0",1747944707701,5.18429483,178.6,178.56,0.03759276]
["bitfinex-derivatives","SOLF0:USTF0",1747944708201,10.78159483,178.6,178.57,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747944709107,10.78159483,178.6,178.58,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1747944709401,5.18429483,178.6,178.58,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1747944710001,5.18429483,178.6,178.59,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1747944710204,5.18429483,178.61,178.56,0.03759276]
["bitfinex-derivatives","SOLF0:USTF0",1747944711301,5.18429483,178.61,178.59,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1747944712305,10.78109483,178.61,178.59,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1747944712599,5.18429483,178.61,178.6,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1747944713704,10.78019483,178.64,178.6,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1747944713903,10.78019483,178.64,178.61,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1747944714097,5.18429483,178.64,178.61,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1747944714403,5.18429483,178.64,178.6,0.04133615]
["bitfinex-derivatives","SOLF0:USTF0",1747944714798,10.78019483,178.64,178.61,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1747944715300,5.18429483,178.64,178.61,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1747944716508,10.78009483,178.64,178.61,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1747944716906,5.5958,178.64,178.61,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1747944718207,5.18429483,178.66,178.6,0.04133615]
["bitfinex-derivatives","SOLF0:USTF0",1747944720009,5.595,178.67,178.64,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747944720206,5.595,178.67,178.64,5.63101492]
["bitfinex-derivatives","SOLF0:USTF0",1747944720509,5.18429483,178.69,178.64,5.63101492]
["bitfinex-derivatives","SOLF0:USTF0",1747944721208,5.5951,178.67,178.64,5.63101492]
["bitfinex-derivatives","SOLF0:USTF0",1747944722110,5.18429483,178.69,178.64,0.03541492]
["bitfinex-derivatives","SOLF0:USTF0",1747944722309,125.84429483,178.7,178.64,0.03541492]
["bitfinex-derivatives","SOLF0:USTF0",1747944722707,5.5955,178.65,178.64,0.03541492]
["bitfinex-derivatives","SOLF0:USTF0",1747944725713,126.2555,178.65,178.64,0.03541492]
["bitfinex-derivatives","SOLF0:USTF0",1747944726615,5.5972,178.6,178.54,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1747944727315,5.5969,178.61,178.58,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1747944727517,5.6397194,178.61,178.58,5.6348807]
["bitfinex-derivatives","SOLF0:USTF0",1747944727816,5.6397194,178.61,178.59,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1747944728110,0.0428194,178.61,178.58,0.0372807]
["bitfinex-derivatives","SOLF0:USTF0",1747944728614,0.0428194,178.61,178.6,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1747944730119,0.0428194,178.61,178.58,0.0372807]
["bitfinex-derivatives","SOLF0:USTF0",1747944730619,5.5972,178.6,178.58,0.0372807]
["bitfinex-derivatives","SOLF0:USTF0",1747944730916,0.0428194,178.61,178.58,0.0372807]
["bitfinex-derivatives","SOLF0:USTF0",1747944731419,5.6398194,178.61,178.58,5.6348807]
["bitfinex-derivatives","SOLF0:USTF0",1747944732217,0.0428194,178.61,178.58,5.6348807]
["bitfinex-derivatives","SOLF0:USTF0",1747944733417,0.0428194,178.61,178.59,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1747944733718,0.0428194,178.61,178.58,0.0372807]
["bitfinex-derivatives","SOLF0:USTF0",1747944734020,0.0428194,178.61,178.6,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1747944734821,0.0428194,178.61,178.59,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1747944736118,5.6396194,178.61,178.58,5.6348807]
["bitfinex-derivatives","SOLF0:USTF0",1747944736914,5.5971,178.6,178.58,0.0372807]
["bitfinex-derivatives","SOLF0:USTF0",1747944737218,0.0428194,178.61,178.58,0.0372807]
["bitfinex-derivatives","SOLF0:USTF0",1747944737419,5.5974,178.59,178.58,0.0372807]
["bitfinex-derivatives","SOLF0:USTF0",1747944738422,5.5972,178.6,178.58,0.0372807]
["bitfinex-derivatives","SOLF0:USTF0",1747944739323,5.5974,178.59,178.58,0.0372807]
["bitfinex-derivatives","SOLF0:USTF0",1747944744833,125.9172,178.6,178.58,0.0372807]
["bitfinex-derivatives","SOLF0:USTF0",1747944745334,5.5974,178.59,178.58,0.0372807]
["bitfinex-derivatives","SOLF0:USTF0",1747944750338,120.32,178.6,178.58,5.6348807]
["bitfinex-derivatives","SOLF0:USTF0",1747944750636,120.32,178.6,178.58,0.0372807]
["bitfinex-derivatives","SOLF0:USTF0",1747944750837,120.32,178.6,178.59,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1747944751338,0.0428194,178.61,178.59,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1747944751638,0.0428194,178.61,178.6,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1747944763956,0.0428194,178.61,178.58,0.0372807]
["bitfinex-derivatives","SOLF0:USTF0",1747944764345,5.5973,178.6,178.58,0.0372807]
["bitfinex-derivatives","SOLF0:USTF0",1747944764856,5.5974,178.59,178.58,0.0372807]
["bitfinex-derivatives","SOLF0:USTF0",1747944765358,0.0428194,178.61,178.58,0.0372807]
["bitfinex-derivatives","SOLF0:USTF0",1747944766457,0.0428194,178.61,178.59,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1747944770465,0.0428194,178.61,178.6,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1747944780077,0.0428194,178.61,178.59,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1747944781275,0.0428194,178.61,178.6,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1747944788079,0.0428194,178.61,178.58,5.6346807]
["bitfinex-derivatives","SOLF0:USTF0",1747944788279,0.0428194,178.61,178.58,0.0372807]
["bitfinex-derivatives","SOLF0:USTF0",1747944788582,0.0428194,178.61,178.6,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1747944788877,0.0428194,178.61,178.58,0.0372807]
["bitfinex-derivatives","SOLF0:USTF0",1747944789077,0.0428194,178.61,178.59,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1747944790383,0.0428194,178.61,178.6,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1747944806201,0.0428194,178.61,178.58,0.0372807]
["bitfinex-derivatives","SOLF0:USTF0",1747944806202,0.0428194,178.61,178.59,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1747944806698,0.0428194,178.61,178.58,0.0372807]
["bitfinex-derivatives","SOLF0:USTF0",1747944806896,0.0428194,178.61,178.59,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1747944807297,5.6396194,178.61,178.59,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1747944807495,0.0428194,178.61,178.59,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1747944808499,5.6396194,178.61,178.58,5.6348807]
["bitfinex-derivatives","SOLF0:USTF0",1747944809498,5.6396194,178.61,178.59,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1747944810802,0.0428194,178.61,178.59,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1747944811600,0.0428194,178.61,178.6,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1747944813500,0.0428194,178.61,178.59,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1747944813700,0.0428194,178.61,178.58,0.0372807]
["bitfinex-derivatives","SOLF0:USTF0",1747944813895,5.6398194,178.61,178.58,0.0372807]
["bitfinex-derivatives","SOLF0:USTF0",1747944814399,0.0428194,178.61,178.58,0.0372807]
["bitfinex-derivatives","SOLF0:USTF0",1747944814695,5.5974,178.59,178.58,0.0372807]
["bitfinex-derivatives","SOLF0:USTF0",1747944815400,5.5972,178.6,178.58,0.0372807]
["bitfinex-derivatives","SOLF0:USTF0",1747944817804,5.5974,178.59,178.58,0.0372807]
["bitfinex-derivatives","SOLF0:USTF0",1747944818906,5.5973,178.6,178.58,0.0372807]
["bitfinex-derivatives","SOLF0:USTF0",1747944819207,0.0428194,178.61,178.58,5.6346807]
["bitfinex-derivatives","SOLF0:USTF0",1747944819502,5.6398194,178.61,178.58,5.6346807]
["bitfinex-derivatives","SOLF0:USTF0",1747944819711,0.0428194,178.61,178.58,0.0372807]
["bitfinex-derivatives","SOLF0:USTF0",1747944820604,5.5973,178.6,178.58,5.6349807]
["bitfinex-derivatives","SOLF0:USTF0",1747944821504,5.6397194,178.61,178.59,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1747944822907,0.0428194,178.61,178.6,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1747944824210,0.0428194,178.61,178.59,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1747944824715,0.0428194,178.61,178.58,5.6348807]
["bitfinex-derivatives","SOLF0:USTF0",1747944825214,5.6397194,178.61,178.58,5.6348807]
["bitfinex-derivatives","SOLF0:USTF0",1747944827513,5.6397194,178.61,178.59,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1747944827713,0.0428194,178.61,178.59,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1747944828314,0.0428194,178.61,178.6,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1747944840428,5.20646553,178.66,178.65,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1747944840727,6.94195404,178.69,178.64,125.03260875]
["bitfinex-derivatives","SOLF0:USTF0",1747944840926,6.94195404,178.69,178.68,11.36720875]
["bitfinex-derivatives","SOLF0:USTF0",1747944843928,134.04286279,178.77,178.7,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1747944844127,5.593,178.73,178.72,0.04223452]
["bitfinex-derivatives","SOLF0:USTF0",1747944860438,11.36560875,178.73,178.72,3.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747944863244,5.5959,178.65,178.64,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1747944863546,5.5959,178.65,178.63,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747944864541,5.63339748,178.66,178.63,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747944865444,0.03779748,178.66,178.64,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1747944865742,0.03779748,178.66,178.62,0.03986056]
["bitfinex-derivatives","SOLF0:USTF0",1747944867343,0.03779748,178.66,178.65,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1747944869238,0.03779748,178.66,178.65,11.36850875]
["bitfinex-derivatives","SOLF0:USTF0",1747944869434,125.78195404,178.74,178.65,5.77260875]
["bitfinex-derivatives","SOLF0:USTF0",1747944869639,118.84,178.74,178.65,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1747944870042,5.5937,178.72,178.69,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1747944870548,5.594,178.71,178.69,0.04162488]
["bitfinex-derivatives","SOLF0:USTF0",1747944871039,118.84,178.74,178.69,0.04162488]
["bitfinex-derivatives","SOLF0:USTF0",1747944871745,5.5935,178.73,178.7,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747944872551,124.4331,178.74,178.71,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1747944872743,124.4331,178.74,178.69,0.04162488]
["bitfinex-derivatives","SOLF0:USTF0",1747944873141,124.4331,178.74,178.7,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747944873542,124.4331,178.74,178.71,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1747944873751,118.84,178.74,178.69,0.04162488]
["bitfinex-derivatives","SOLF0:USTF0",1747944874249,118.84,178.74,178.73,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1747944874847,118.84,178.74,178.69,0.04162488]
["bitfinex-derivatives","SOLF0:USTF0",1747944875447,8.88175404,178.78,178.69,0.04162488]
["bitfinex-derivatives","SOLF0:USTF0",1747944875448,127.72175404,178.78,178.69,0.04162488]
["bitfinex-derivatives","SOLF0:USTF0",1747944876352,5.5925,178.76,178.74,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1747944877149,5.5928,178.75,178.73,0.04155914]
["bitfinex-derivatives","SOLF0:USTF0",1747944877851,5.593,178.74,178.73,0.04155914]
["bitfinex-derivatives","SOLF0:USTF0",1747944883053,5.5929,178.75,178.73,0.04155914]
["bitfinex-derivatives","SOLF0:USTF0",1747944883554,127.72175404,178.78,178.73,0.04155914]
["bitfinex-derivatives","SOLF0:USTF0",1747944883849,5.593,178.74,178.73,0.04155914]
["bitfinex-derivatives","SOLF0:USTF0",1747944884253,5.5928,178.75,178.73,0.04155914]
["bitfinex-derivatives","SOLF0:USTF0",1747944884952,5.5925,178.76,178.73,0.04155914]
["bitfinex-derivatives","SOLF0:USTF0",1747944885648,5.5922,178.77,178.73,0.04155914]
["bitfinex-derivatives","SOLF0:USTF0",1747944886153,12.53415404,178.77,178.74,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1747944887254,5.5925,178.76,178.74,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1747944887754,6.94195404,178.77,178.73,0.04155914]
["bitfinex-derivatives","SOLF0:USTF0",1747944888061,5.593,178.74,178.73,0.04155914]
["bitfinex-derivatives","SOLF0:USTF0",1747944891850,5.5947,178.69,178.64,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1747944892255,118.42,178.74,178.64,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1747944892442,5.5952,178.68,178.64,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1747944892647,118.42,178.74,178.64,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1747944892848,0.03732387,178.71,178.67,0.0355885]
["bitfinex-derivatives","SOLF0:USTF0",1747944893655,5.5951,178.68,178.67,0.0355885]
["bitfinex-derivatives","SOLF0:USTF0",1747944894148,5.5945,178.7,178.67,0.0355885]
["bitfinex-derivatives","SOLF0:USTF0",1747944895057,5.5947,178.69,178.67,0.0355885]
["bitfinex-derivatives","SOLF0:USTF0",1747944895561,0.03732387,178.71,178.67,0.0355885]
["bitfinex-derivatives","SOLF0:USTF0",1747944895763,5.5943,178.7,178.67,0.0355885]
["bitfinex-derivatives","SOLF0:USTF0",1747944895955,0.03732387,178.71,178.67,0.0355885]
["bitfinex-derivatives","SOLF0:USTF0",1747944896155,0.03732387,178.71,178.68,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1747944896455,5.63132387,178.71,178.68,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1747944896655,0.03732387,178.71,178.68,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1747944896959,5.63132387,178.71,178.68,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1747944897454,5.5944,178.7,178.67,0.0355885]
["bitfinex-derivatives","SOLF0:USTF0",1747944897658,0.03732387,178.71,178.67,0.0355885]
["bitfinex-derivatives","SOLF0:USTF0",1747944898759,0.03732387,178.71,178.7,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1747944906962,0.03732387,178.71,178.69,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747944907463,0.03732387,178.71,178.68,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1747944907667,0.03732387,178.71,178.7,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1747944915767,0.03732387,178.71,178.69,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747944915970,0.03732387,178.71,178.68,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1747944916468,0.03732387,178.71,178.7,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1747944917467,0.03732387,178.71,178.68,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1747944918360,0.03732387,178.71,178.69,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1747944919171,5.63132387,178.71,178.68,124.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747944919365,0.03732387,178.71,178.67,0.0355885]
["bitfinex-derivatives","SOLF0:USTF0",1747944919667,118.07732387,178.71,178.67,0.0355885]
["bitfinex-derivatives","SOLF0:USTF0",1747944919864,5.5949,178.68,178.67,0.0355885]
["bitfinex-derivatives","SOLF0:USTF0",1747944920869,5.22141533,178.69,178.61,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1747944921770,0.0405326,178.67,178.63,0.03988154]
["bitfinex-derivatives","SOLF0:USTF0",1747944921963,118.0805326,178.67,178.63,0.03988154]
["bitfinex-derivatives","SOLF0:USTF0",1747944922466,5.5962,178.65,178.63,0.03988154]
["bitfinex-derivatives","SOLF0:USTF0",1747944923068,5.5962,178.64,178.63,0.03988154]
["bitfinex-derivatives","SOLF0:USTF0",1747944923269,118.0805326,178.67,178.63,0.03988154]
["bitfinex-derivatives","SOLF0:USTF0",1747944923969,5.5962,178.64,178.63,0.03988154]
["bitfinex-derivatives","SOLF0:USTF0",1747944925669,5.5956,178.66,178.63,0.03988154]
["bitfinex-derivatives","SOLF0:USTF0",1747944925869,118.0805326,178.67,178.64,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1747944926370,118.0805326,178.67,178.65,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1747944927673,123.6757326,178.67,178.64,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1747944928571,5.5956,178.66,178.63,5.63628154]
["bitfinex-derivatives","SOLF0:USTF0",1747944928871,118.0805326,178.67,178.63,0.03988154]
["bitfinex-derivatives","SOLF0:USTF0",1747944929270,118.0805326,178.67,178.65,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1747944929660,118.0805326,178.67,178.63,0.03988154]
["bitfinex-derivatives","SOLF0:USTF0",1747944929864,123.6758326,178.67,178.63,5.63628154]
["bitfinex-derivatives","SOLF0:USTF0",1747944930471,5.5956,178.66,178.63,5.63628154]
["bitfinex-derivatives","SOLF0:USTF0",1747944931771,123.6759326,178.67,178.63,5.63628154]
["bitfinex-derivatives","SOLF0:USTF0",1747944932470,5.5956,178.66,178.63,5.63628154]
["bitfinex-derivatives","SOLF0:USTF0",1747944934572,123.6759326,178.67,178.64,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1747944935170,5.5956,178.66,178.63,5.63628154]
["bitfinex-derivatives","SOLF0:USTF0",1747944935373,118.0805326,178.67,178.63,0.03988154]
["bitfinex-derivatives","SOLF0:USTF0",1747944936174,5.5957,178.66,178.63,5.63618154]
["bitfinex-derivatives","SOLF0:USTF0",1747944936877,5.5959,178.65,178.63,0.03988154]
["bitfinex-derivatives","SOLF0:USTF0",1747944940180,118.0805326,178.67,178.63,0.03988154]
["bitfinex-derivatives","SOLF0:USTF0",1747944941677,5.5961,178.65,178.63,0.03988154]
["bitfinex-derivatives","SOLF0:USTF0",1747944945073,118.0805326,178.67,178.63,0.03988154]
["bitfinex-derivatives","SOLF0:USTF0",1747944945682,5.5956,178.66,178.63,0.03988154]
["bitfinex-derivatives","SOLF0:USTF0",1747944945884,118.0805326,178.67,178.63,0.03988154]
["bitfinex-derivatives","SOLF0:USTF0",1747944946180,5.5956,178.66,178.63,0.03988154]
["bitfinex-derivatives","SOLF0:USTF0",1747944946381,5.5956,178.66,178.63,5.63638154]
["bitfinex-derivatives","SOLF0:USTF0",1747944946581,118.0805326,178.67,178.63,0.03988154]
["bitfinex-derivatives","SOLF0:USTF0",1747944947081,5.5956,178.66,178.63,0.03988154]
["bitfinex-derivatives","SOLF0:USTF0",1747944947687,5.5956,178.66,178.63,5.63618154]
["bitfinex-derivatives","SOLF0:USTF0",1747944948702,123.6759326,178.67,178.64,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1747944949197,118.0805326,178.67,178.63,0.03988154]
["bitfinex-derivatives","SOLF0:USTF0",1747944949798,5.5956,178.66,178.63,5.63618154]
["bitfinex-derivatives","SOLF0:USTF0",1747944950300,5.5956,178.66,178.64,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1747944950593,123.6759326,178.67,178.64,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1747944950899,118.0805326,178.67,178.65,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1747944951600,0.0405326,178.67,178.66,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747944952201,0.0405326,178.67,178.66,11.36577106]
["bitfinex-derivatives","SOLF0:USTF0",1747944952500,5.22141533,178.71,178.7,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1747944952897,5.22141533,178.71,178.7,11.36447106]
["bitfinex-derivatives","SOLF0:USTF0",1747944953699,5.22141533,178.71,178.7,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1747944954196,0.03532264,178.72,178.71,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1747944959006,0.03532264,178.72,178.7,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1747944960403,0.03532264,178.72,178.71,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747944960804,0.03532264,178.72,178.7,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1747944963112,0.03532264,178.72,178.71,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747944970513,0.03532264,178.72,178.7,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1747944970714,5.62912264,178.72,178.7,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1747944971915,0.03532264,178.72,178.7,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1747944973217,5.62912264,178.72,178.69,5.63724627]
["bitfinex-derivatives","SOLF0:USTF0",1747944973407,0.03532264,178.72,178.69,0.04264627]
["bitfinex-derivatives","SOLF0:USTF0",1747944973714,5.5944,178.7,178.69,0.04264627]
["bitfinex-derivatives","SOLF0:USTF0",1747944974514,5.5962,178.65,178.63,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1747944974716,117.68,178.72,178.63,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1747944974907,117.68,178.72,178.62,9.99155095]
["bitfinex-derivatives","SOLF0:USTF0",1747944975107,5.5958,178.66,178.62,4.39485095]
["bitfinex-derivatives","SOLF0:USTF0",1747944975519,5.63138559,178.66,178.62,4.43475756]
["bitfinex-derivatives","SOLF0:USTF0",1747944975719,5.63138559,178.66,178.63,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747944976115,0.03558559,178.66,178.62,4.43475756]
["bitfinex-derivatives","SOLF0:USTF0",1747944976311,0.03558559,178.66,178.65,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1747944979522,0.03558559,178.66,178.62,0.03990661]
["bitfinex-derivatives","SOLF0:USTF0",1747944980123,5.5961,178.65,178.62,5.63650661]
["bitfinex-derivatives","SOLF0:USTF0",1747944980322,5.5961,178.65,178.62,0.03990661]
["bitfinex-derivatives","SOLF0:USTF0",1747944981115,5.5961,178.65,178.62,5.63660661]
["bitfinex-derivatives","SOLF0:USTF0",1747944981622,0.03558559,178.66,178.62,0.03990661]
["bitfinex-derivatives","SOLF0:USTF0",1747944982925,5.5965,178.64,178.62,0.03990661]
["bitfinex-derivatives","SOLF0:USTF0",1747944984626,5.5966,178.63,178.62,0.03990661]
["bitfinex-derivatives","SOLF0:USTF0",1747944987827,122.9966,178.63,178.62,0.03990661]
["bitfinex-derivatives","SOLF0:USTF0",1747944993334,117.4,178.63,178.62,0.03990661]
["bitfinex-derivatives","SOLF0:USTF0",1747944994232,117.4,178.63,178.62,5.63680661]
["bitfinex-derivatives","SOLF0:USTF0",1747944994433,0.03558559,178.66,178.62,0.03990661]
["bitfinex-derivatives","SOLF0:USTF0",1747944994829,0.03558559,178.66,178.64,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1747944995433,5.63118559,178.66,178.63,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747944996235,5.63118559,178.66,178.62,5.63680661]
["bitfinex-derivatives","SOLF0:USTF0",1747944996438,0.03558559,178.66,178.62,0.03990661]
["bitfinex-derivatives","SOLF0:USTF0",1747944997634,5.5966,178.63,178.62,0.03990661]
["bitfinex-derivatives","SOLF0:USTF0",1747944999240,0.03558559,178.66,178.62,0.03990661]
["bitfinex-derivatives","SOLF0:USTF0",1747944999841,5.63138559,178.66,178.63,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1747945000230,0.03558559,178.66,178.63,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1747945000637,0.03558559,178.66,178.64,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1747945000942,0.03558559,178.66,178.62,0.03990661]
["bitfinex-derivatives","SOLF0:USTF0",1747945001137,5.63148559,178.66,178.62,0.03990661]
["bitfinex-derivatives","SOLF0:USTF0",1747945001341,0.03558559,178.66,178.62,0.03990661]
["bitfinex-derivatives","SOLF0:USTF0",1747945001638,5.5961,178.65,178.62,0.03990661]
["bitfinex-derivatives","SOLF0:USTF0",1747945002043,5.63128559,178.66,178.62,0.03990661]
["bitfinex-derivatives","SOLF0:USTF0",1747945002542,0.03558559,178.66,178.62,0.03990661]
["bitfinex-derivatives","SOLF0:USTF0",1747945003245,0.03558559,178.66,178.65,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1747945003643,5.22141533,178.71,178.63,119.382]
["bitfinex-derivatives","SOLF0:USTF0",1747945003847,5.5941,178.71,178.63,119.382]
["bitfinex-derivatives","SOLF0:USTF0",1747945004035,122.62141533,178.72,178.63,119.382]
["bitfinex-derivatives","SOLF0:USTF0",1747945004440,122.62141533,178.72,178.67,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1747945004640,0.03847188,178.71,178.68,0.03999227]
["bitfinex-derivatives","SOLF0:USTF0",1747945004844,5.63267188,178.71,178.68,0.03999227]
["bitfinex-derivatives","SOLF0:USTF0",1747945005144,0.03847188,178.71,178.68,0.03999227]
["bitfinex-derivatives","SOLF0:USTF0",1747945006249,5.63257188,178.71,178.68,5.63489227]
["bitfinex-derivatives","SOLF0:USTF0",1747945006553,0.03847188,178.71,178.68,0.03999227]
["bitfinex-derivatives","SOLF0:USTF0",1747945007554,5.5944,178.7,178.68,0.03999227]
["bitfinex-derivatives","SOLF0:USTF0",1747945007852,0.03847188,178.71,178.68,0.03999227]
["bitfinex-derivatives","SOLF0:USTF0",1747945009155,5.5947,178.69,178.68,0.03999227]
["bitfinex-derivatives","SOLF0:USTF0",1747945015157,10.80343917,178.69,178.68,9.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747945016760,5.5968,178.63,178.61,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1747945016960,117.06,178.67,178.6,9.388]
["bitfinex-derivatives","SOLF0:USTF0",1747945017157,5.5968,178.63,178.6,9.388]
["bitfinex-derivatives","SOLF0:USTF0",1747945017363,117.06,178.67,178.6,9.388]
["bitfinex-derivatives","SOLF0:USTF0",1747945017662,0.04306156,178.65,178.62,0.04092407]
["bitfinex-derivatives","SOLF0:USTF0",1747945018263,5.5968,178.63,178.62,0.04092407]
["bitfinex-derivatives","SOLF0:USTF0",1747945019266,5.5964,178.64,178.62,0.04092407]
["bitfinex-derivatives","SOLF0:USTF0",1747945021269,0.04306156,178.65,178.62,0.04092407]
["bitfinex-derivatives","SOLF0:USTF0",1747945022069,0.04306156,178.65,178.64,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1747945023270,0.04306156,178.65,178.62,0.04092407]
["bitfinex-derivatives","SOLF0:USTF0",1747945023872,5.63916156,178.65,178.62,5.63752407]
["bitfinex-derivatives","SOLF0:USTF0",1747945025474,5.5963,178.64,178.62,5.63752407]
["bitfinex-derivatives","SOLF0:USTF0",1747945025773,0.04306156,178.65,178.62,0.04092407]
["bitfinex-derivatives","SOLF0:USTF0",1747945026871,5.5966,178.63,178.62,0.04092407]
["bitfinex-derivatives","SOLF0:USTF0",1747945032982,5.5966,178.63,178.62,2.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747945033780,117.06,178.64,178.55,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1747945034090,117.06,178.64,178.54,11.4893]
["bitfinex-derivatives","SOLF0:USTF0",1747945034379,117.06,178.64,178.55,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747945034380,5.5982,178.58,178.55,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747945034783,5.63400181,178.58,178.55,0.03667899]
["bitfinex-derivatives","SOLF0:USTF0",1747945035082,5.63400181,178.58,178.55,5.63557899]
["bitfinex-derivatives","SOLF0:USTF0",1747945035583,5.5984,178.57,178.55,0.03667899]
["bitfinex-derivatives","SOLF0:USTF0",1747945036483,5.63410181,178.58,178.55,0.03667899]
["bitfinex-derivatives","SOLF0:USTF0",1747945036983,5.5985,178.57,178.55,0.03667899]
["bitfinex-derivatives","SOLF0:USTF0",1747945037581,5.63400181,178.58,178.55,0.03667899]
["bitfinex-derivatives","SOLF0:USTF0",1747945038076,5.63400181,178.58,178.55,5.63547899]
["bitfinex-derivatives","SOLF0:USTF0",1747945039391,0.03580181,178.58,178.56,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747945039790,0.03580181,178.58,178.55,0.03667899]
["bitfinex-derivatives","SOLF0:USTF0",1747945039983,5.5984,178.57,178.55,0.03667899]
["bitfinex-derivatives","SOLF0:USTF0",1747945040185,0.03580181,178.58,178.55,0.03667899]
["bitfinex-derivatives","SOLF0:USTF0",1747945040387,5.5988,178.56,178.55,0.03667899]
["bitfinex-derivatives","SOLF0:USTF0",1747945043088,5.5985,178.57,178.55,0.03667899]
["bitfinex-derivatives","SOLF0:USTF0",1747945043589,0.03580181,178.58,178.55,0.03667899]
["bitfinex-derivatives","SOLF0:USTF0",1747945043988,5.5988,178.56,178.55,0.03667899]
["bitfinex-derivatives","SOLF0:USTF0",1747945048092,116.8,178.56,178.43,606.40022839]
["bitfinex-derivatives","SOLF0:USTF0",1747945048289,116.8,178.56,178.43,122.64022839]
["bitfinex-derivatives","SOLF0:USTF0",1747945048587,5.6016,178.47,178.44,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1747945048790,118.6948,178.56,178.43,122.64022839]
["bitfinex-derivatives","SOLF0:USTF0",1747945049094,5.6005,178.51,178.49,0.03565676]
["bitfinex-derivatives","SOLF0:USTF0",1747945049692,0.03812531,178.52,178.49,0.03565676]
["bitfinex-derivatives","SOLF0:USTF0",1747945050492,0.03812531,178.52,178.49,5.63655676]
["bitfinex-derivatives","SOLF0:USTF0",1747945050787,116.83812531,178.52,178.49,0.03565676]
["bitfinex-derivatives","SOLF0:USTF0",1747945050990,5.6006,178.5,178.49,0.03565676]
["bitfinex-derivatives","SOLF0:USTF0",1747945056797,5.6004,178.51,178.49,0.03565676]
["bitfinex-derivatives","SOLF0:USTF0",1747945057499,5.6006,178.5,178.49,0.03565676]
["bitfinex-derivatives","SOLF0:USTF0",1747945058197,5.6004,178.51,178.49,0.03565676]
["bitfinex-derivatives","SOLF0:USTF0",1747945058390,0.03812531,178.52,178.49,0.03565676]
["bitfinex-derivatives","SOLF0:USTF0",1747945059199,5.6006,178.5,178.49,0.03565676]
["bitfinex-derivatives","SOLF0:USTF0",1747945059905,5.6004,178.51,178.49,0.03565676]
["bitfinex-derivatives","SOLF0:USTF0",1747945060503,5.6006,178.5,178.49,0.03565676]
["bitfinex-derivatives","SOLF0:USTF0",1747945065597,0.03812531,178.52,178.49,0.03565676]
["bitfinex-derivatives","SOLF0:USTF0",1747945066208,0.03812531,178.52,178.5,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1747945066905,5.63822531,178.52,178.49,5.63655676]
["bitfinex-derivatives","SOLF0:USTF0",1747945067503,0.03812531,178.52,178.5,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747945068115,5.63822531,178.52,178.49,5.63645676]
["bitfinex-derivatives","SOLF0:USTF0",1747945069706,5.63822531,178.52,178.5,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1747945070710,0.03812531,178.52,178.5,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1747945070908,0.03812531,178.52,178.51,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1747945076907,0.03812531,178.52,178.5,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747945077212,0.03812531,178.52,178.49,0.03565676]
["bitfinex-derivatives","SOLF0:USTF0",1747945077614,0.03812531,178.52,178.51,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747945077802,0.03812531,178.52,178.49,0.03565676]
["bitfinex-derivatives","SOLF0:USTF0",1747945078412,0.03812531,178.52,178.51,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1747945081601,5.20873917,178.59,178.55,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1747945082003,5.20873917,178.59,178.51,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1747945082717,0.03818864,178.57,178.55,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1747945083912,0.03818864,178.57,178.56,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1747945091320,8.864e-05,178.57,178.56,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1747945091713,4.061,178.67,178.55,118.5231]
["bitfinex-derivatives","SOLF0:USTF0",1747945091714,4.061,178.67,178.61,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1747945091915,5.5968,178.63,178.59,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1747945092318,4.061,178.67,178.59,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1747945092622,0.04234262,178.65,178.61,0.03715882]
["bitfinex-derivatives","SOLF0:USTF0",1747945092823,5.5972,178.62,178.61,0.03715882]
["bitfinex-derivatives","SOLF0:USTF0",1747945099829,0.04234262,178.65,178.61,0.03715882]
["bitfinex-derivatives","SOLF0:USTF0",1747945100428,5.63864262,178.65,178.62,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1747945100824,0.04234262,178.65,178.61,0.03715882]
["bitfinex-derivatives","SOLF0:USTF0",1747945101631,0.04234262,178.65,178.64,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1747945119356,5.5939,178.72,178.69,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1747945120358,5.5941,178.71,178.69,0.04275492]
["bitfinex-derivatives","SOLF0:USTF0",1747945121058,5.5944,178.7,178.69,0.04275492]
["bitfinex-derivatives","SOLF0:USTF0",1747945121561,5.63045628,178.72,178.69,0.04275492]
["bitfinex-derivatives","SOLF0:USTF0",1747945121764,0.03655628,178.72,178.69,0.04275492]
["bitfinex-derivatives","SOLF0:USTF0",1747945122760,5.5943,178.71,178.69,0.04275492]
["bitfinex-derivatives","SOLF0:USTF0",1747945127162,5.5944,178.7,178.69,0.04275492]
["bitfinex-derivatives","SOLF0:USTF0",1747945137467,5.5963,178.64,178.6,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1747945137664,1.8919,178.69,178.6,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1747945137965,5.597,178.62,178.6,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1747945138165,2.0686,178.68,178.6,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1747945138366,0.0388505,178.66,178.62,0.04189927]
["bitfinex-derivatives","SOLF0:USTF0",1747945138551,5.5966,178.63,178.62,0.04189927]
["bitfinex-derivatives","SOLF0:USTF0",1747945141170,5.5981,178.59,178.56,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1747945141370,115.9,178.63,178.53,4.35212048]
["bitfinex-derivatives","SOLF0:USTF0",1747945141670,9.00586866,178.62,178.53,4.35212048]
["bitfinex-derivatives","SOLF0:USTF0",1747945141968,1.9662,178.62,178.54,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1747945142269,5.5979,178.59,178.56,0.03567784]
["bitfinex-derivatives","SOLF0:USTF0",1747945142568,0.03636919,178.6,178.56,0.03567784]
["bitfinex-derivatives","SOLF0:USTF0",1747945143569,5.5985,178.57,178.56,0.03567784]
["bitfinex-derivatives","SOLF0:USTF0",1747945144961,0.03636919,178.6,178.56,0.03567784]
["bitfinex-derivatives","SOLF0:USTF0",1747945145567,5.5985,178.57,178.56,0.03567784]
["bitfinex-derivatives","SOLF0:USTF0",1747945148571,5.5982,178.58,178.56,0.03567784]
["bitfinex-derivatives","SOLF0:USTF0",1747945148974,0.03636919,178.6,178.56,0.03567784]
["bitfinex-derivatives","SOLF0:USTF0",1747945149777,5.5979,178.59,178.56,0.03567784]
["bitfinex-derivatives","SOLF0:USTF0",1747945150077,0.03636919,178.6,178.56,0.03567784]
["bitfinex-derivatives","SOLF0:USTF0",1747945150376,5.5982,178.58,178.56,0.03567784]
["bitfinex-derivatives","SOLF0:USTF0",1747945150571,0.03636919,178.6,178.56,0.03567784]
["bitfinex-derivatives","SOLF0:USTF0",1747945151379,0.03636919,178.6,178.56,115.97567784]
["bitfinex-derivatives","SOLF0:USTF0",1747945152180,0.03636919,178.6,178.57,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747945153682,5.63406919,178.6,178.57,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747945154075,0.03636919,178.6,178.56,115.97567784]
["bitfinex-derivatives","SOLF0:USTF0",1747945154481,5.598,178.59,178.56,115.97567784]
["bitfinex-derivatives","SOLF0:USTF0",1747945155582,5.598,178.59,178.56,121.57437784]
["bitfinex-derivatives","SOLF0:USTF0",1747945156181,0.03636919,178.6,178.56,115.97567784]
["bitfinex-derivatives","SOLF0:USTF0",1747945157183,5.5985,178.57,178.56,115.97567784]
["bitfinex-derivatives","SOLF0:USTF0",1747945157483,0.03636919,178.6,178.56,115.97567784]
["bitfinex-derivatives","SOLF0:USTF0",1747945157786,5.63386919,178.6,178.57,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747945157980,0.03636919,178.6,178.56,115.97567784]
["bitfinex-derivatives","SOLF0:USTF0",1747945158382,5.5981,178.59,178.56,121.57437784]
["bitfinex-derivatives","SOLF0:USTF0",1747945159290,5.63396919,178.6,178.57,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747945159485,0.03636919,178.6,178.56,115.97567784]
["bitfinex-derivatives","SOLF0:USTF0",1747945160573,0.03636919,178.6,178.58,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747945161285,0.03636919,178.6,178.57,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747945161678,0.03636919,178.6,178.56,115.97567784]
["bitfinex-derivatives","SOLF0:USTF0",1747945161979,5.63396919,178.6,178.57,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747945162178,0.03636919,178.6,178.56,115.97567784]
["bitfinex-derivatives","SOLF0:USTF0",1747945162580,5.5985,178.57,178.56,115.97567784]
["bitfinex-derivatives","SOLF0:USTF0",1747945162878,5.5985,178.57,178.56,0.03567784]
["bitfinex-derivatives","SOLF0:USTF0",1747945173992,5.5985,178.57,178.56,7.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747945178193,5.6008,178.5,178.48,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1747945178896,5.601,178.49,178.48,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1747945179393,5.63906344,178.5,178.48,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1747945179788,0.03836344,178.5,178.48,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1747945179994,0.03836344,178.5,178.48,121.4011]
["bitfinex-derivatives","SOLF0:USTF0",1747945180596,0.03836344,178.5,178.49,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747945181396,0.03836344,178.5,178.48,121.4012]
["bitfinex-derivatives","SOLF0:USTF0",1747945182097,5.63906344,178.5,178.48,121.4012]
["bitfinex-derivatives","SOLF0:USTF0",1747945182491,5.63906344,178.5,178.48,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1747945183598,0.03836344,178.5,178.48,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1747945184100,5.63926344,178.5,178.48,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1747945184498,5.63926344,178.5,178.48,121.4012]
["bitfinex-derivatives","SOLF0:USTF0",1747945188997,5.63926344,178.5,178.48,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1747945189206,5.601,178.49,178.48,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1747945190403,0.03836344,178.5,178.48,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1747945191608,0.03836344,178.5,178.49,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1747945192712,5.63926344,178.5,178.47,0.04175543]
["bitfinex-derivatives","SOLF0:USTF0",1747945193005,0.03836344,178.5,178.47,0.04175543]
["bitfinex-derivatives","SOLF0:USTF0",1747945193191,5.6011,178.49,178.47,0.04175543]
["bitfinex-derivatives","SOLF0:USTF0",1747945194219,5.6009,178.49,178.47,0.04175543]
["bitfinex-derivatives","SOLF0:USTF0",1747945194610,0.03836344,178.5,178.47,0.04175543]
["bitfinex-derivatives","SOLF0:USTF0",1747945194903,5.6013,178.48,178.47,0.04175543]
["bitfinex-derivatives","SOLF0:USTF0",1747945203714,5.6013,178.48,178.47,5.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747945221640,11.3843311,178.48,178.47,5.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747945229644,10.7984061,178.49,178.47,5.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747945231644,10.7984061,178.49,178.47,5.60155543]
["bitfinex-derivatives","SOLF0:USTF0",1747945232944,5.601,178.49,178.47,5.60155543]
["bitfinex-derivatives","SOLF0:USTF0",1747945234247,5.63906344,178.5,178.47,5.60155543]
["bitfinex-derivatives","SOLF0:USTF0",1747945234445,0.03836344,178.5,178.47,5.60155543]
["bitfinex-derivatives","SOLF0:USTF0",1747945235448,5.63896344,178.5,178.47,5.60155543]
["bitfinex-derivatives","SOLF0:USTF0",1747945235648,0.03836344,178.5,178.48,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747945237046,0.03836344,178.5,178.49,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1747945237851,0.03836344,178.5,178.49,11.3839311]
["bitfinex-derivatives","SOLF0:USTF0",1747945238045,5.1974061,178.52,178.51,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1747945238351,5.1974061,178.52,178.49,5.7830311]
["bitfinex-derivatives","SOLF0:USTF0",1747945239045,5.24013852,178.52,178.49,5.7830311]
["bitfinex-derivatives","SOLF0:USTF0",1747945239246,0.04273242,178.52,178.49,5.7830311]
["bitfinex-derivatives","SOLF0:USTF0",1747945239548,0.04273242,178.52,178.5,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747945241152,0.04273242,178.52,178.51,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1747945255966,115.58,178.63,178.56,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747945256162,115.58,178.63,178.55,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1747945256561,115.58,178.63,178.57,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747945256770,115.58,178.63,178.55,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1747945256969,0.04140568,178.61,178.57,0.04059676]
["bitfinex-derivatives","SOLF0:USTF0",1747945257568,5.63860568,178.61,178.58,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747945257868,5.63860568,178.61,178.57,0.04059676]
["bitfinex-derivatives","SOLF0:USTF0",1747945258168,5.63860568,178.61,178.58,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747945259661,5.5976,178.6,178.57,5.63889676]
["bitfinex-derivatives","SOLF0:USTF0",1747945259858,0.04140568,178.61,178.57,5.63889676]
["bitfinex-derivatives","SOLF0:USTF0",1747945260161,5.5976,178.6,178.57,5.63889676]
["bitfinex-derivatives","SOLF0:USTF0",1747945260370,5.5976,178.6,178.58,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747945260565,5.5976,178.6,178.57,0.04059676]
["bitfinex-derivatives","SOLF0:USTF0",1747945260971,5.5976,178.6,178.57,5.63869676]
["bitfinex-derivatives","SOLF0:USTF0",1747945261275,5.5975,178.6,178.57,5.63869676]
["bitfinex-derivatives","SOLF0:USTF0",1747945263878,0.04140568,178.61,178.57,0.04059676]
["bitfinex-derivatives","SOLF0:USTF0",1747945264074,5.77415406,178.6,178.57,0.04059676]
["bitfinex-derivatives","SOLF0:USTF0",1747945265674,5.5981,178.58,178.57,0.04059676]
["bitfinex-derivatives","SOLF0:USTF0",1747945267470,5.5978,178.59,178.57,0.04059676]
["bitfinex-derivatives","SOLF0:USTF0",1747945267677,0.04140568,178.61,178.57,0.04059676]
["bitfinex-derivatives","SOLF0:USTF0",1747945268175,5.63870568,178.61,178.58,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747945268672,5.63870568,178.61,178.57,0.04059676]
["bitfinex-derivatives","SOLF0:USTF0",1747945268873,5.63870568,178.61,178.59,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1747945269073,5.77415406,178.6,178.57,0.04059676]
["bitfinex-derivatives","SOLF0:USTF0",1747945269373,5.77415406,178.58,178.48,121.335]
["bitfinex-derivatives","SOLF0:USTF0",1747945269572,5.5988,178.56,178.48,127.10915406]
["bitfinex-derivatives","SOLF0:USTF0",1747945269874,3.9308,178.6,178.52,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1747945270074,5.5988,178.56,178.48,121.335]
["bitfinex-derivatives","SOLF0:USTF0",1747945270276,0.03653701,178.54,178.5,0.03668906]
["bitfinex-derivatives","SOLF0:USTF0",1747945271879,5.63593701,178.54,178.5,5.63708906]
["bitfinex-derivatives","SOLF0:USTF0",1747945272179,0.03653701,178.54,178.5,0.03668906]
["bitfinex-derivatives","SOLF0:USTF0",1747945272781,0.03653701,178.54,178.52,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1747945273276,0.03653701,178.54,178.5,0.03668906]
["bitfinex-derivatives","SOLF0:USTF0",1747945274081,0.03653701,178.54,178.51,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1747945274578,5.63593701,178.54,178.51,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1747945275183,5.63593701,178.54,178.5,5.63718906]
["bitfinex-derivatives","SOLF0:USTF0",1747945275877,5.63593701,178.54,178.51,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1747945276081,0.03653701,178.54,178.51,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1747945276379,0.03653701,178.54,178.52,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747945277281,0.03653701,178.54,178.53,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1747945280286,0.03653701,178.54,178.52,120.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747945283288,0.03653701,178.54,178.53,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1747945291402,0.03653701,178.54,178.52,120.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747945291705,0.03653701,178.54,178.52,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1747945292203,0.03653701,178.54,178.53,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1747945310418,5.1974061,178.59,178.58,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747945312722,0.0383125,178.6,178.58,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747945315314,0.0383125,178.6,178.59,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1747945327117,12.7222061,178.67,178.64,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1747945328018,12.76159344,178.67,178.64,5.6318842]
["bitfinex-derivatives","SOLF0:USTF0",1747945328327,5.5956,178.66,178.64,5.6318842]
["bitfinex-derivatives","SOLF0:USTF0",1747945328627,5.5956,178.66,178.64,0.0356842]
["bitfinex-derivatives","SOLF0:USTF0",1747945330626,5.5956,178.66,178.64,5.6318842]
["bitfinex-derivatives","SOLF0:USTF0",1747945330821,7.56428734,178.67,178.64,5.6318842]
["bitfinex-derivatives","SOLF0:USTF0",1747945331425,0.03938734,178.67,178.66,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747945332121,0.03938734,178.67,178.64,0.0356842]
["bitfinex-derivatives","SOLF0:USTF0",1747945332622,5.63488734,178.67,178.64,0.0356842]
["bitfinex-derivatives","SOLF0:USTF0",1747945333127,5.63488734,178.67,178.64,5.6318842]
["bitfinex-derivatives","SOLF0:USTF0",1747945334325,0.03938734,178.67,178.64,5.6318842]
["bitfinex-derivatives","SOLF0:USTF0",1747945334530,0.03938734,178.67,178.64,0.0356842]
["bitfinex-derivatives","SOLF0:USTF0",1747945335027,0.03938734,178.67,178.65,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1747945335327,0.03938734,178.67,178.64,0.0356842]
["bitfinex-derivatives","SOLF0:USTF0",1747945336724,0.03938734,178.67,178.65,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1747945337232,0.03938734,178.67,178.66,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747945343330,0.03938734,178.67,178.65,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1747945343635,0.03938734,178.67,178.64,0.0356842]
["bitfinex-derivatives","SOLF0:USTF0",1747945343835,0.03938734,178.67,178.65,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1747945348539,0.03938734,178.67,178.66,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747945361148,0.03938734,178.67,178.64,0.0356842]
["bitfinex-derivatives","SOLF0:USTF0",1747945362547,5.5956,178.66,178.64,5.6318842]
["bitfinex-derivatives","SOLF0:USTF0",1747945362946,0.03938734,178.67,178.64,0.0356842]
["bitfinex-derivatives","SOLF0:USTF0",1747945363743,5.5959,178.65,178.64,0.0356842]
["bitfinex-derivatives","SOLF0:USTF0",1747945364557,5.5958,178.66,178.64,0.0356842]
["bitfinex-derivatives","SOLF0:USTF0",1747945365156,5.5959,178.65,178.64,0.0356842]
["bitfinex-derivatives","SOLF0:USTF0",1747945375469,5.6,178.65,178.56,4.39180007]
["bitfinex-derivatives","SOLF0:USTF0",1747945375764,5.77396907,178.6,178.56,9.99040007]
["bitfinex-derivatives","SOLF0:USTF0",1747945376066,5.598,178.59,178.56,9.99040007]
["bitfinex-derivatives","SOLF0:USTF0",1747945376464,5.63903447,178.59,178.56,10.03111048]
["bitfinex-derivatives","SOLF0:USTF0",1747945376669,0.04103447,178.59,178.56,4.43251048]
["bitfinex-derivatives","SOLF0:USTF0",1747945377369,0.04103447,178.59,178.56,0.04071041]
["bitfinex-derivatives","SOLF0:USTF0",1747945377568,0.04103447,178.59,178.57,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747945378175,0.04103447,178.59,178.58,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747945379070,0.04103447,178.59,178.56,0.04071041]
["bitfinex-derivatives","SOLF0:USTF0",1747945379271,5.81500354,178.59,178.56,0.04071041]
["bitfinex-derivatives","SOLF0:USTF0",1747945379472,5.77396907,178.57,178.56,0.04071041]
["bitfinex-derivatives","SOLF0:USTF0",1747945379768,11.37236907,178.57,178.56,0.04071041]
["bitfinex-derivatives","SOLF0:USTF0",1747945380168,5.5984,178.57,178.56,0.04071041]
["bitfinex-derivatives","SOLF0:USTF0",1747945382374,11.37396907,178.57,178.48,4.39180007]
["bitfinex-derivatives","SOLF0:USTF0",1747945382574,5.77396907,178.52,178.48,4.39180007]
["bitfinex-derivatives","SOLF0:USTF0",1747945382766,5.77396907,178.5,178.48,4.39180007]
["bitfinex-derivatives","SOLF0:USTF0",1747945383074,5.77396907,178.5,178.45,5.80298488]
["bitfinex-derivatives","SOLF0:USTF0",1747945383271,0.03680984,178.49,178.46,0.03550607]
["bitfinex-derivatives","SOLF0:USTF0",1747945383478,0.03557919,178.49,178.47,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1747945383972,0.03557919,178.49,178.46,0.03550607]
["bitfinex-derivatives","SOLF0:USTF0",1747945384174,0.03557919,178.49,178.46,115.13550607]
["bitfinex-derivatives","SOLF0:USTF0",1747945384576,0.03557919,178.49,178.48,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747945384770,115.1,178.54,178.47,5.77396907]
["bitfinex-derivatives","SOLF0:USTF0",1747945384978,5.1974061,178.56,178.49,5.77396907]
["bitfinex-derivatives","SOLF0:USTF0",1747945385269,10.97137517,178.56,178.47,9.67876907]
["bitfinex-derivatives","SOLF0:USTF0",1747945385668,5.5997,178.53,178.49,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747945385868,5.63655349,178.53,178.49,5.63847771]
["bitfinex-derivatives","SOLF0:USTF0",1747945386069,0.03685349,178.53,178.49,0.03767771]
["bitfinex-derivatives","SOLF0:USTF0",1747945386271,0.03685349,178.53,178.5,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747945386472,0.03685349,178.53,178.49,0.03767771]
["bitfinex-derivatives","SOLF0:USTF0",1747945386672,0.03685349,178.53,178.49,5.63827771]
["bitfinex-derivatives","SOLF0:USTF0",1747945387179,0.03685349,178.53,178.49,0.03767771]
["bitfinex-derivatives","SOLF0:USTF0",1747945387475,0.03685349,178.53,178.5,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747945387678,0.03685349,178.53,178.49,0.03767771]
["bitfinex-derivatives","SOLF0:USTF0",1747945388376,0.03685349,178.53,178.5,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747945388675,5.63655349,178.53,178.49,0.03767771]
["bitfinex-derivatives","SOLF0:USTF0",1747945388975,5.6005,178.51,178.49,0.03767771]
["bitfinex-derivatives","SOLF0:USTF0",1747945389371,0.03685349,178.53,178.49,0.03767771]
["bitfinex-derivatives","SOLF0:USTF0",1747945389677,5.63665349,178.53,178.49,5.63837771]
["bitfinex-derivatives","SOLF0:USTF0",1747945389976,0.03685349,178.53,178.49,0.03767771]
["bitfinex-derivatives","SOLF0:USTF0",1747945391375,0.03685349,178.53,178.51,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1747945391780,0.03685349,178.53,178.49,0.03767771]
["bitfinex-derivatives","SOLF0:USTF0",1747945392084,5.63655349,178.53,178.5,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1747945392477,0.03685349,178.53,178.49,0.03767771]
["bitfinex-derivatives","SOLF0:USTF0",1747945395284,0.03685349,178.53,178.51,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1747945396987,0.03685349,178.53,178.52,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1747945398197,0.03685349,178.53,178.51,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1747945398990,0.03685349,178.53,178.52,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1747945400991,0.03685349,178.53,178.51,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1747945401791,0.03685349,178.53,178.5,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747945401994,0.03685349,178.53,178.49,0.03767771]
["bitfinex-derivatives","SOLF0:USTF0",1747945402988,5.6002,178.52,178.49,0.03767771]
["bitfinex-derivatives","SOLF0:USTF0",1747945403394,5.6003,178.51,178.49,0.03767771]
["bitfinex-derivatives","SOLF0:USTF0",1747945404092,5.6006,178.5,178.49,0.03767771]
["bitfinex-derivatives","SOLF0:USTF0",1747945404691,5.6003,178.51,178.49,0.03767771]
["bitfinex-derivatives","SOLF0:USTF0",1747945406187,5.6001,178.52,178.49,0.03767771]
["bitfinex-derivatives","SOLF0:USTF0",1747945407094,5.6001,178.52,178.49,5.63847771]
["bitfinex-derivatives","SOLF0:USTF0",1747945408886,0.03685349,178.53,178.49,5.63847771]
["bitfinex-derivatives","SOLF0:USTF0",1747945408887,5.6003,178.51,178.49,0.03767771]
["bitfinex-derivatives","SOLF0:USTF0",1747945409082,0.03685349,178.53,178.49,0.03767771]
["bitfinex-derivatives","SOLF0:USTF0",1747945409487,0.03685349,178.53,178.52,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1747945410399,5.1974061,178.58,178.55,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1747945410592,5.1974061,178.58,178.5,223.4556]
["bitfinex-derivatives","SOLF0:USTF0",1747945411294,10.7956061,178.58,178.5,223.4556]
["bitfinex-derivatives","SOLF0:USTF0",1747945411491,0.04141615,178.56,178.52,0.04132729]
["bitfinex-derivatives","SOLF0:USTF0",1747945412097,0.04141615,178.56,178.54,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747945413099,5.64011615,178.56,178.53,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747945413287,0.04141615,178.56,178.52,0.04132729]
["bitfinex-derivatives","SOLF0:USTF0",1747945413799,5.64021615,178.56,178.53,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747945414003,0.04141615,178.56,178.52,0.04132729]
["bitfinex-derivatives","SOLF0:USTF0",1747945415300,5.5996,178.54,178.52,0.04132729]
["bitfinex-derivatives","SOLF0:USTF0",1747945415501,0.04141615,178.56,178.52,0.04132729]
["bitfinex-derivatives","SOLF0:USTF0",1747945416203,0.04141615,178.56,178.53,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747945416602,0.04141615,178.56,178.54,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1747945417101,0.04141615,178.56,178.53,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747945417602,5.64021615,178.56,178.53,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747945418208,0.04141615,178.56,178.52,0.04132729]
["bitfinex-derivatives","SOLF0:USTF0",1747945418706,5.5997,178.53,178.52,0.04132729]
["bitfinex-derivatives","SOLF0:USTF0",1747945419206,0.04141615,178.56,178.52,0.04132729]
["bitfinex-derivatives","SOLF0:USTF0",1747945419913,0.04141615,178.56,178.53,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747945420203,0.04141615,178.56,178.52,0.04132729]
["bitfinex-derivatives","SOLF0:USTF0",1747945420605,0.04141615,178.56,178.54,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1747945420903,0.04141615,178.56,178.52,0.04132729]
["bitfinex-derivatives","SOLF0:USTF0",1747945421104,5.64021615,178.56,178.53,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747945421600,0.04141615,178.56,178.52,0.04132729]
["bitfinex-derivatives","SOLF0:USTF0",1747945421797,5.5995,178.54,178.52,0.04132729]
["bitfinex-derivatives","SOLF0:USTF0",1747945423705,5.5997,178.53,178.52,0.04132729]
["bitfinex-derivatives","SOLF0:USTF0",1747945424507,115.0,178.55,178.44,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1747945424903,115.0,178.55,178.45,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747945425408,5.6012,178.49,178.48,0.04202728]
["bitfinex-derivatives","SOLF0:USTF0",1747945426108,115.0,178.51,178.48,0.04202728]
["bitfinex-derivatives","SOLF0:USTF0",1747945426913,5.6008,178.5,178.48,0.04202728]
["bitfinex-derivatives","SOLF0:USTF0",1747945427411,115.0,178.51,178.48,0.04202728]
["bitfinex-derivatives","SOLF0:USTF0",1747945427913,5.6009,178.49,178.48,0.04202728]
["bitfinex-derivatives","SOLF0:USTF0",1747945429201,5.6,178.49,178.36,120.82298488]
["bitfinex-derivatives","SOLF0:USTF0",1747945429406,5.1974061,178.5,178.38,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747945430007,5.1974061,178.5,178.37,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747945430214,0.04040034,178.45,178.42,6.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747945430414,5.6047,178.37,178.36,5.80298488]
["bitfinex-derivatives","SOLF0:USTF0",1747945430614,115.02,178.4,178.36,5.80298488]
["bitfinex-derivatives","SOLF0:USTF0",1747945430916,5.6045,178.38,178.36,5.80298488]
["bitfinex-derivatives","SOLF0:USTF0",1747945431113,115.02,178.4,178.36,5.80298488]
["bitfinex-derivatives","SOLF0:USTF0",1747945431517,115.06179275,178.4,178.36,5.84194489]
["bitfinex-derivatives","SOLF0:USTF0",1747945431816,115.06179275,178.4,178.36,0.03896001]
["bitfinex-derivatives","SOLF0:USTF0",1747945432114,5.6046,178.38,178.36,0.03896001]
["bitfinex-derivatives","SOLF0:USTF0",1747945432408,0.04179275,178.4,178.36,0.03896001]
["bitfinex-derivatives","SOLF0:USTF0",1747945432814,0.04179275,178.4,178.39,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747945434414,0.04179275,178.4,178.36,0.03896001]
["bitfinex-derivatives","SOLF0:USTF0",1747945435212,5.6047,178.37,178.36,0.03896001]
["bitfinex-derivatives","SOLF0:USTF0",1747945436918,0.04179275,178.4,178.36,0.03896001]
["bitfinex-derivatives","SOLF0:USTF0",1747945437115,0.04179275,178.4,178.37,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747945437315,0.04179275,178.4,178.36,0.03896001]
["bitfinex-derivatives","SOLF0:USTF0",1747945438521,5.6041,178.39,178.36,0.03896001]
["bitfinex-derivatives","SOLF0:USTF0",1747945438916,5.6044,178.38,178.36,0.03896001]
["bitfinex-derivatives","SOLF0:USTF0",1747945439522,5.6047,178.37,178.36,0.03896001]
["bitfinex-derivatives","SOLF0:USTF0",1747945440723,120.5845,178.38,178.36,0.03896001]
["bitfinex-derivatives","SOLF0:USTF0",1747945440922,114.98,178.38,178.36,0.03896001]
["bitfinex-derivatives","SOLF0:USTF0",1747945441623,0.04179275,178.4,178.36,0.03896001]
["bitfinex-derivatives","SOLF0:USTF0",1747945441820,5.6041,178.39,178.36,0.03896001]
["bitfinex-derivatives","SOLF0:USTF0",1747945442017,0.04179275,178.4,178.36,0.03896001]
["bitfinex-derivatives","SOLF0:USTF0",1747945442623,0.04179275,178.4,178.37,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747945442823,0.04179275,178.4,178.36,0.03896001]
["bitfinex-derivatives","SOLF0:USTF0",1747945443024,0.04179275,178.4,178.39,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747945444538,0.04179275,178.4,178.38,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1747945445239,0.04179275,178.4,178.37,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747945445548,0.04179275,178.4,178.36,0.03896001]
["bitfinex-derivatives","SOLF0:USTF0",1747945446628,115.04179275,178.4,178.36,0.03896001]
["bitfinex-derivatives","SOLF0:USTF0",1747945447231,5.6047,178.37,178.36,0.03896001]
["bitfinex-derivatives","SOLF0:USTF0",1747945450136,5.6064,178.32,178.29,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1747945450643,115.02,178.36,178.25,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1747945450844,5.606,178.33,178.25,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1747945451049,115.02,178.36,178.28,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747945451236,0.03608191,178.34,178.3,0.03985388]
["bitfinex-derivatives","SOLF0:USTF0",1747945452642,0.03608191,178.34,178.31,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747945453147,0.03608191,178.34,178.3,0.03985388]
["bitfinex-derivatives","SOLF0:USTF0",1747945453341,0.03608191,178.34,178.33,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747945459251,5.6036,178.41,178.33,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1747945459850,5.6036,178.41,178.38,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747945460050,5.6036,178.41,178.33,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1747945460240,5.6038,178.4,178.38,0.03995847]
["bitfinex-derivatives","SOLF0:USTF0",1747945460447,0.03765455,178.41,178.38,0.03995847]
["bitfinex-derivatives","SOLF0:USTF0",1747945460953,5.64135455,178.41,178.38,0.03995847]
["bitfinex-derivatives","SOLF0:USTF0",1747945461153,0.03765455,178.41,178.38,0.03995847]
["bitfinex-derivatives","SOLF0:USTF0",1747945462060,5.64125455,178.41,178.38,0.03995847]
["bitfinex-derivatives","SOLF0:USTF0",1747945462655,0.03765455,178.41,178.38,0.03995847]
["bitfinex-derivatives","SOLF0:USTF0",1747945462965,5.64115455,178.41,178.38,0.03995847]
["bitfinex-derivatives","SOLF0:USTF0",1747945466959,5.6038,178.4,178.38,0.03995847]
["bitfinex-derivatives","SOLF0:USTF0",1747945467160,0.03765455,178.41,178.38,0.03995847]
["bitfinex-derivatives","SOLF0:USTF0",1747945467857,5.604,178.39,178.38,0.03995847]
["bitfinex-derivatives","SOLF0:USTF0",1747945469368,5.6038,178.4,178.38,0.03995847]
["bitfinex-derivatives","SOLF0:USTF0",1747945469555,0.03765455,178.41,178.38,0.03995847]
["bitfinex-derivatives","SOLF0:USTF0",1747945471258,0.03765455,178.41,178.4,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747945482467,5.455e-05,178.41,178.4,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747945482672,5.1974061,178.5,178.47,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747945482868,5.1974061,178.5,178.45,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1747945483068,5.6009,178.49,178.46,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1747945483374,5.6009,178.49,178.42,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1747945483673,0.04311288,178.47,178.45,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747945484874,0.04311288,178.47,178.44,5.64147331]
["bitfinex-derivatives","SOLF0:USTF0",1747945487773,0.04311288,178.47,178.45,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747945488569,5.64471288,178.47,178.44,0.03927331]
["bitfinex-derivatives","SOLF0:USTF0",1747945488769,0.04311288,178.47,178.44,0.03927331]
["bitfinex-derivatives","SOLF0:USTF0",1747945488972,0.04311288,178.47,178.46,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1747945489976,0.04311288,178.47,178.46,120.5618]
["bitfinex-derivatives","SOLF0:USTF0",1747945501192,0.04311288,178.47,178.46,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1747945502190,0.04311288,178.47,178.46,120.5618]
["bitfinex-derivatives","SOLF0:USTF0",1747945514799,0.04311288,178.47,178.46,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1747945517200,5.64461288,178.47,178.46,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1747945520007,5.6021,178.46,178.44,0.03927331]
["bitfinex-derivatives","SOLF0:USTF0",1747945520599,0.04311288,178.47,178.44,0.03927331]
["bitfinex-derivatives","SOLF0:USTF0",1747945521608,5.6021,178.45,178.44,0.03927331]
["bitfinex-derivatives","SOLF0:USTF0",1747945528715,7.13371898,178.47,178.44,0.03927331]
["bitfinex-derivatives","SOLF0:USTF0",1747945529316,5.6018,178.46,178.44,0.03927331]
["bitfinex-derivatives","SOLF0:USTF0",1747945529715,1.93631288,178.47,178.44,0.03927331]
["bitfinex-derivatives","SOLF0:USTF0",1747945529914,0.04311288,178.47,178.44,0.03927331]
["bitfinex-derivatives","SOLF0:USTF0",1747945530716,5.64461288,178.47,178.44,5.64167331]
["bitfinex-derivatives","SOLF0:USTF0",1747945531016,0.04311288,178.47,178.44,0.03927331]
["bitfinex-derivatives","SOLF0:USTF0",1747945532316,0.04311288,178.47,178.44,5.64167331]
["bitfinex-derivatives","SOLF0:USTF0",1747945532518,0.04311288,178.47,178.44,0.03927331]
["bitfinex-derivatives","SOLF0:USTF0",1747945532823,0.04311288,178.47,178.44,5.64147331]
["bitfinex-derivatives","SOLF0:USTF0",1747945533922,0.04311288,178.47,178.45,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747945534519,0.04311288,178.47,178.44,5.64157331]
["bitfinex-derivatives","SOLF0:USTF0",1747945535424,0.04311288,178.47,178.44,0.03927331]
["bitfinex-derivatives","SOLF0:USTF0",1747945537627,5.64461288,178.47,178.44,5.64157331]
["bitfinex-derivatives","SOLF0:USTF0",1747945537825,0.04311288,178.47,178.44,0.03927331]
["bitfinex-derivatives","SOLF0:USTF0",1747945538228,0.04311288,178.47,178.46,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1747945543824,0.04311288,178.47,178.45,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747945544025,0.04311288,178.47,178.44,0.03927331]
["bitfinex-derivatives","SOLF0:USTF0",1747945544427,5.64461288,178.47,178.44,5.64157331]
["bitfinex-derivatives","SOLF0:USTF0",1747945544629,0.04311288,178.47,178.44,5.64157331]
["bitfinex-derivatives","SOLF0:USTF0",1747945545826,0.04311288,178.47,178.45,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747945546431,0.04311288,178.47,178.46,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1747945552528,5.6021,178.45,178.44,0.03927331]
["bitfinex-derivatives","SOLF0:USTF0",1747945553830,5.6021,178.45,178.39,5.80298488]
["bitfinex-derivatives","SOLF0:USTF0",1747945553831,5.6037,178.4,178.39,5.80298488]
["bitfinex-derivatives","SOLF0:USTF0",1747945554231,5.6037,178.4,178.36,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1747945554835,5.64079598,178.4,178.37,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747945558028,5.604,178.39,178.37,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747945558237,0.03709598,178.4,178.36,114.83546143]
["bitfinex-derivatives","SOLF0:USTF0",1747945558833,5.64089598,178.4,178.37,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747945559536,5.6041,178.39,178.36,120.44026143]
["bitfinex-derivatives","SOLF0:USTF0",1747945560436,5.6043,178.38,178.36,114.83546143]
["bitfinex-derivatives","SOLF0:USTF0",1747945563336,5.6046,178.37,178.36,0.03546143]
["bitfinex-derivatives","SOLF0:USTF0",1747945572344,114.73709598,178.4,178.36,0.03546143]
["bitfinex-derivatives","SOLF0:USTF0",1747945572943,5.6042,178.39,178.36,0.03546143]
["bitfinex-derivatives","SOLF0:USTF0",1747945573133,114.73709598,178.4,178.36,0.03546143]
["bitfinex-derivatives","SOLF0:USTF0",1747945573543,5.6045,178.38,178.36,0.03546143]
["bitfinex-derivatives","SOLF0:USTF0",1747945574048,5.6046,178.37,178.36,0.03546143]
["bitfinex-derivatives","SOLF0:USTF0",1747945577454,114.73709598,178.4,178.36,0.03546143]
["bitfinex-derivatives","SOLF0:USTF0",1747945577952,5.6044,178.38,178.36,0.03546143]
["bitfinex-derivatives","SOLF0:USTF0",1747945580056,5.6046,178.37,178.36,0.03546143]
["bitfinex-derivatives","SOLF0:USTF0",1747945581047,0.03709598,178.4,178.36,0.03546143]
["bitfinex-derivatives","SOLF0:USTF0",1747945581249,0.03709598,178.4,178.36,114.77546143]
["bitfinex-derivatives","SOLF0:USTF0",1747945581452,0.03709598,178.4,178.39,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747945586868,5.1974061,178.5,178.46,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747945587065,5.1974061,178.5,178.43,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1747945587367,5.1974061,178.5,178.44,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1747945587561,6.9298748,178.52,178.46,9.04021696]
["bitfinex-derivatives","SOLF0:USTF0",1747945587862,0.03945309,178.51,178.47,2.04624928]
["bitfinex-derivatives","SOLF0:USTF0",1747945588068,6.9450506,178.53,178.52,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747945588259,6.9450506,178.53,178.52,120.3199]
["bitfinex-derivatives","SOLF0:USTF0",1747945588755,10.3948122,178.56,178.55,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1747945592272,0.042866,178.57,178.56,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747945592570,0.042866,178.57,178.56,120.1387]
["bitfinex-derivatives","SOLF0:USTF0",1747945605071,0.042866,178.57,178.54,0.04263992]
["bitfinex-derivatives","SOLF0:USTF0",1747945606179,0.042866,178.57,178.55,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747945607580,0.042866,178.57,178.54,5.64183992]
["bitfinex-derivatives","SOLF0:USTF0",1747945608081,5.641266,178.57,178.54,0.04263992]
["bitfinex-derivatives","SOLF0:USTF0",1747945608271,0.042866,178.57,178.54,0.04263992]
["bitfinex-derivatives","SOLF0:USTF0",1747945608779,5.641366,178.57,178.54,0.04263992]
["bitfinex-derivatives","SOLF0:USTF0",1747945610479,5.641366,178.57,178.54,5.64193992]
["bitfinex-derivatives","SOLF0:USTF0",1747945610782,5.5987,178.56,178.54,0.04263992]
["bitfinex-derivatives","SOLF0:USTF0",1747945617287,5.641366,178.57,178.54,0.04263992]
["bitfinex-derivatives","SOLF0:USTF0",1747945617473,5.641366,178.57,178.54,5.64193992]
["bitfinex-derivatives","SOLF0:USTF0",1747945619286,0.042866,178.57,178.55,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1747945619485,0.042866,178.57,178.54,0.04263992]
["bitfinex-derivatives","SOLF0:USTF0",1747945619880,0.042866,178.57,178.56,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747945620788,0.042866,178.57,178.55,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1747945621294,0.042866,178.57,178.54,0.04263992]
["bitfinex-derivatives","SOLF0:USTF0",1747945621983,9.03450112,178.55,178.41,4.36119874]
["bitfinex-derivatives","SOLF0:USTF0",1747945622186,9.03886218,178.52,178.41,4.36119874]
["bitfinex-derivatives","SOLF0:USTF0",1747945622386,5.6021,178.46,178.41,4.36119874]
["bitfinex-derivatives","SOLF0:USTF0",1747945622592,133.85886218,178.51,178.41,4.36119874]
["bitfinex-derivatives","SOLF0:USTF0",1747945622781,1.874,178.5,178.41,4.36119874]
["bitfinex-derivatives","SOLF0:USTF0",1747945623087,0.03777167,178.47,178.44,0.04235898]
["bitfinex-derivatives","SOLF0:USTF0",1747945623479,5.6021,178.45,178.44,0.04235898]
["bitfinex-derivatives","SOLF0:USTF0",1747945627388,5.6038,178.4,178.38,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1747945627591,2.0297,178.45,178.34,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1747945627782,2.0297,178.45,178.37,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747945627986,5.6034,178.42,178.37,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747945628188,0.04081528,178.41,178.38,0.04003778]
["bitfinex-derivatives","SOLF0:USTF0",1747945629489,0.04081528,178.41,178.38,5.64433778]
["bitfinex-derivatives","SOLF0:USTF0",1747945630392,0.04081528,178.41,178.38,0.04003778]
["bitfinex-derivatives","SOLF0:USTF0",1747945631692,5.604,178.39,178.38,0.04003778]
["bitfinex-derivatives","SOLF0:USTF0",1747945633100,0.04081528,178.41,178.38,0.04003778]
["bitfinex-derivatives","SOLF0:USTF0",1747945634296,0.04081528,178.41,178.39,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747945636197,0.04081528,178.41,178.38,0.04003778]
["bitfinex-derivatives","SOLF0:USTF0",1747945637599,5.6039,178.4,178.38,0.04003778]
["bitfinex-derivatives","SOLF0:USTF0",1747945637799,0.04081528,178.41,178.38,0.04003778]
["bitfinex-derivatives","SOLF0:USTF0",1747945637989,5.604,178.39,178.38,0.04003778]
["bitfinex-derivatives","SOLF0:USTF0",1747945638995,5.6038,178.4,178.38,0.04003778]
["bitfinex-derivatives","SOLF0:USTF0",1747945639196,0.04081528,178.41,178.38,0.04003778]
["bitfinex-derivatives","SOLF0:USTF0",1747945639501,5.604,178.39,178.38,0.04003778]
["bitfinex-derivatives","SOLF0:USTF0",1747945659006,5.604,178.39,178.38,3.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747945659207,11.2087,178.38,178.27,127.1988]
["bitfinex-derivatives","SOLF0:USTF0",1747945659506,15.184,178.38,178.27,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1747945659806,5.6074,178.28,178.27,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1747945660706,5.65003399,178.29,178.27,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1747945662012,0.04283399,178.29,178.27,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1747945662213,0.04283399,178.29,178.27,130.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747945663111,0.04283399,178.29,178.27,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1747945663407,0.04283399,178.29,178.28,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1747945670815,3.399e-05,178.29,178.28,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1747945671317,3.399e-05,178.29,178.28,11.2074]
["bitfinex-derivatives","SOLF0:USTF0",1747945671514,5.18061201,178.38,178.28,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1747945671715,5.18061201,178.38,178.27,134.34882258]
["bitfinex-derivatives","SOLF0:USTF0",1747945672022,5.18061201,178.38,178.36,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747945672212,5.18061201,178.38,178.33,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1747945672711,0.04131888,178.37,178.36,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747945680225,0.04131888,178.37,178.34,0.04299032]
["bitfinex-derivatives","SOLF0:USTF0",1747945681021,0.04131888,178.37,178.35,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1747945683121,0.04131888,178.37,178.34,5.64839032]
["bitfinex-derivatives","SOLF0:USTF0",1747945683524,0.04131888,178.37,178.35,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747945683714,0.04131888,178.37,178.34,0.04299032]
["bitfinex-derivatives","SOLF0:USTF0",1747945685626,0.04131888,178.37,178.34,5.64839032]
["bitfinex-derivatives","SOLF0:USTF0",1747945686324,0.04131888,178.37,178.34,0.04299032]
["bitfinex-derivatives","SOLF0:USTF0",1747945687121,0.04131888,178.37,178.36,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747945690935,0.04131888,178.37,178.34,5.64849032]
["bitfinex-derivatives","SOLF0:USTF0",1747945692832,5.64591888,178.37,178.34,5.64849032]
["bitfinex-derivatives","SOLF0:USTF0",1747945693137,0.04131888,178.37,178.34,0.04299032]
["bitfinex-derivatives","SOLF0:USTF0",1747945694535,0.04131888,178.37,178.34,5.64839032]
["bitfinex-derivatives","SOLF0:USTF0",1747945696436,0.04131888,178.37,178.35,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747945696638,0.04131888,178.37,178.34,0.04299032]
["bitfinex-derivatives","SOLF0:USTF0",1747945696842,5.18061201,178.44,178.34,0.04299032]
["bitfinex-derivatives","SOLF0:USTF0",1747945697041,5.18061201,178.44,178.35,9.04882258]
["bitfinex-derivatives","SOLF0:USTF0",1747945697236,5.18061201,178.44,178.39,9.04882258]
["bitfinex-derivatives","SOLF0:USTF0",1747945697442,5.18061201,178.44,178.4,232.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747945697638,5.18061201,178.44,178.43,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747945698039,0.03830767,178.45,178.42,0.03734616]
["bitfinex-derivatives","SOLF0:USTF0",1747945698338,0.03830767,178.45,178.42,5.64014616]
["bitfinex-derivatives","SOLF0:USTF0",1747945701549,0.03830767,178.45,178.42,0.03734616]
["bitfinex-derivatives","SOLF0:USTF0",1747945701748,0.03830767,178.45,178.43,228.78]
["bitfinex-derivatives","SOLF0:USTF0",1747945704951,5.6024,178.44,178.43,228.78]
["bitfinex-derivatives","SOLF0:USTF0",1747945705846,5.64050767,178.45,178.43,228.78]
["bitfinex-derivatives","SOLF0:USTF0",1747945706053,0.03830767,178.45,178.42,0.03734616]
["bitfinex-derivatives","SOLF0:USTF0",1747945706354,0.03830767,178.45,178.37,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1747945707055,5.6043,178.38,178.37,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1747945707353,0.03616728,178.39,178.37,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1747945707555,0.0388779,178.4,178.37,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1747945707857,5.6042,178.39,178.36,5.64644726]
["bitfinex-derivatives","SOLF0:USTF0",1747945708153,5.6042,178.39,178.36,0.04154726]
["bitfinex-derivatives","SOLF0:USTF0",1747945708551,0.0388779,178.4,178.36,0.04154726]
["bitfinex-derivatives","SOLF0:USTF0",1747945709356,5.6042,178.39,178.36,0.04154726]
["bitfinex-derivatives","SOLF0:USTF0",1747945709553,5.6042,178.39,178.36,5.64644726]
["bitfinex-derivatives","SOLF0:USTF0",1747945709955,5.6426779,178.4,178.36,0.04154726]
["bitfinex-derivatives","SOLF0:USTF0",1747945710359,5.6426779,178.4,178.37,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747945710657,5.6426779,178.4,178.36,0.04154726]
["bitfinex-derivatives","SOLF0:USTF0",1747945710858,5.6426779,178.4,178.36,5.64634726]
["bitfinex-derivatives","SOLF0:USTF0",1747945711458,5.604,178.39,178.36,5.64634726]
["bitfinex-derivatives","SOLF0:USTF0",1747945712859,5.604,178.39,178.36,0.04154726]
["bitfinex-derivatives","SOLF0:USTF0",1747945714967,5.6044,178.38,178.36,0.04154726]
["bitfinex-derivatives","SOLF0:USTF0",1747945715863,5.6046,178.37,178.36,0.04154726]
["bitfinex-derivatives","SOLF0:USTF0",1747945716158,0.0388779,178.4,178.36,0.04154726]
["bitfinex-derivatives","SOLF0:USTF0",1747945716553,5.6043,178.38,178.36,0.04154726]
["bitfinex-derivatives","SOLF0:USTF0",1747945718660,0.0388779,178.4,178.36,0.04154726]
["bitfinex-derivatives","SOLF0:USTF0",1747945719366,5.6042,178.39,178.36,5.64644726]
["bitfinex-derivatives","SOLF0:USTF0",1747945719755,5.6044,178.38,178.36,0.04154726]
["bitfinex-derivatives","SOLF0:USTF0",1747945724571,5.6046,178.37,178.36,0.04154726]
["bitfinex-derivatives","SOLF0:USTF0",1747945725066,0.0388779,178.4,178.36,0.04154726]
["bitfinex-derivatives","SOLF0:USTF0",1747945725372,5.6044,178.38,178.36,0.04154726]
["bitfinex-derivatives","SOLF0:USTF0",1747945727473,5.6041,178.39,178.36,0.04154726]
["bitfinex-derivatives","SOLF0:USTF0",1747945727671,5.6041,178.39,178.36,5.64644726]
["bitfinex-derivatives","SOLF0:USTF0",1747945729378,5.6041,178.39,178.37,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747945730376,5.6041,178.39,178.36,5.64634726]
["bitfinex-derivatives","SOLF0:USTF0",1747945732678,5.6043,178.38,178.36,0.04154726]
["bitfinex-derivatives","SOLF0:USTF0",1747945734781,5.6046,178.37,178.36,0.04154726]
["bitfinex-derivatives","SOLF0:USTF0",1747945735182,0.0388779,178.4,178.36,0.04154726]
["bitfinex-derivatives","SOLF0:USTF0",1747945735480,5.6044,178.38,178.36,0.04154726]
["bitfinex-derivatives","SOLF0:USTF0",1747945735881,5.6044,178.38,178.36,5.64644726]
["bitfinex-derivatives","SOLF0:USTF0",1747945736783,5.6044,178.38,178.36,0.04154726]
["bitfinex-derivatives","SOLF0:USTF0",1747945738884,5.6044,178.38,178.36,5.64644726]
["bitfinex-derivatives","SOLF0:USTF0",1747945739679,5.6044,178.38,178.36,0.04154726]
["bitfinex-derivatives","SOLF0:USTF0",1747945740384,5.6046,178.37,178.36,0.04154726]
["bitfinex-derivatives","SOLF0:USTF0",1747945753509,11.3927383,178.37,178.36,0.04154726]
["bitfinex-derivatives","SOLF0:USTF0",1747945756705,5.6046,178.37,178.36,0.04154726]
["bitfinex-derivatives","SOLF0:USTF0",1747945759807,3.9838,178.38,178.36,0.04154726]
["bitfinex-derivatives","SOLF0:USTF0",1747945760109,7.16408991,178.4,178.36,0.04154726]
["bitfinex-derivatives","SOLF0:USTF0",1747945760611,5.6041,178.39,178.36,0.04154726]
["bitfinex-derivatives","SOLF0:USTF0",1747945760910,7.16408991,178.4,178.36,0.04154726]
["bitfinex-derivatives","SOLF0:USTF0",1747945761310,5.6045,178.38,178.36,0.04154726]
["bitfinex-derivatives","SOLF0:USTF0",1747945764114,5.6041,178.39,178.36,5.64644726]
["bitfinex-derivatives","SOLF0:USTF0",1747945764517,1.9834779,178.4,178.36,5.64644726]
["bitfinex-derivatives","SOLF0:USTF0",1747945765115,0.0388779,178.4,178.36,0.04154726]
["bitfinex-derivatives","SOLF0:USTF0",1747945766513,0.0388779,178.4,178.38,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747945767112,0.0388779,178.4,178.36,0.04154726]
["bitfinex-derivatives","SOLF0:USTF0",1747945770113,0.0388779,178.4,178.39,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747945779229,0.0388779,178.4,178.39,121.544]
["bitfinex-derivatives","SOLF0:USTF0",1747945796236,0.0388779,178.4,178.39,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747945802157,0.0388779,178.4,178.39,11.3921383]
["bitfinex-derivatives","SOLF0:USTF0",1747945803049,0.0388779,178.4,178.39,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747945806163,0.0388779,178.4,178.38,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747945806360,0.0388779,178.4,178.39,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1747945808665,0.0388779,178.4,178.39,121.504]
["bitfinex-derivatives","SOLF0:USTF0",1747945823366,0.0388779,178.4,178.38,9.998637]
["bitfinex-derivatives","SOLF0:USTF0",1747945823968,0.0388779,178.4,178.39,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747945829979,7.79e-05,178.4,178.39,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747945831571,7.79e-05,178.4,178.37,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1747945831774,7.79e-05,178.4,178.37,121.7195405]
["bitfinex-derivatives","SOLF0:USTF0",1747945831969,7.79e-05,178.4,178.37,127.50661229]
["bitfinex-derivatives","SOLF0:USTF0",1747945833685,7.79e-05,178.4,178.39,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747945836081,7.79e-05,178.4,178.39,11.39107179]
["bitfinex-derivatives","SOLF0:USTF0",1747945838090,7.79e-05,178.4,178.39,15.78878532]
["bitfinex-derivatives","SOLF0:USTF0",1747945840390,7.79e-05,178.4,178.39,10.00171353]
["bitfinex-derivatives","SOLF0:USTF0",1747945841490,7.79e-05,178.4,178.39,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747945844190,7.79e-05,178.4,178.39,15.78878532]
["bitfinex-derivatives","SOLF0:USTF0",1747945846893,1.8905,178.47,178.45,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1747945847092,4.0526,178.48,178.45,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1747945847996,4.09057574,178.48,178.46,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1747945848699,4.09057574,178.48,178.45,5.63740469]
["bitfinex-derivatives","SOLF0:USTF0",1747945848889,4.09057574,178.48,178.45,0.03540469]
["bitfinex-derivatives","SOLF0:USTF0",1747945849599,4.09057574,178.48,178.46,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1747945853205,4.09057574,178.48,178.45,0.03540469]
["bitfinex-derivatives","SOLF0:USTF0",1747945853206,0.03797574,178.48,178.47,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1747945855699,0.03797574,178.48,178.47,122.1015]
["bitfinex-derivatives","SOLF0:USTF0",1747945858601,0.03797574,178.48,178.45,0.03540469]
["bitfinex-derivatives","SOLF0:USTF0",1747945858903,5.6017,178.47,178.45,0.03540469]
["bitfinex-derivatives","SOLF0:USTF0",1747945859100,0.03797574,178.48,178.45,0.03540469]
["bitfinex-derivatives","SOLF0:USTF0",1747945859803,0.03797574,178.48,178.43,122.1026]
["bitfinex-derivatives","SOLF0:USTF0",1747945860306,5.602,178.46,178.44,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747945860607,0.03797574,178.48,178.43,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1747945860802,0.03797574,178.48,178.44,0.03798023]
["bitfinex-derivatives","SOLF0:USTF0",1747945861105,5.602,178.46,178.44,0.03798023]
["bitfinex-derivatives","SOLF0:USTF0",1747945863809,5.6016,178.47,178.44,5.64028023]
["bitfinex-derivatives","SOLF0:USTF0",1747945864106,0.03797574,178.48,178.44,0.03798023]
["bitfinex-derivatives","SOLF0:USTF0",1747945864306,0.03797574,178.48,178.46,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747945866307,5.63917574,178.48,178.45,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1747945868908,0.03797574,178.48,178.45,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1747945869109,0.03797574,178.48,178.46,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1747945870815,0.03797574,178.48,178.45,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1747945871510,0.03797574,178.48,178.46,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747945872112,0.03797574,178.48,178.45,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747945872814,5.63927574,178.48,178.45,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747945873006,0.03797574,178.48,178.44,0.03798023]
["bitfinex-derivatives","SOLF0:USTF0",1747945873517,5.602,178.46,178.44,0.03798023]
["bitfinex-derivatives","SOLF0:USTF0",1747945875411,5.602,178.46,178.44,5.64038023]
["bitfinex-derivatives","SOLF0:USTF0",1747945875612,5.6016,178.47,178.44,5.64038023]
["bitfinex-derivatives","SOLF0:USTF0",1747945877210,0.03797574,178.48,178.44,0.03798023]
["bitfinex-derivatives","SOLF0:USTF0",1747945877715,0.03797574,178.48,178.45,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747945878016,0.03797574,178.48,178.44,0.03798023]
["bitfinex-derivatives","SOLF0:USTF0",1747945878318,0.03797574,178.48,178.46,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747945881017,0.03797574,178.48,178.45,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1747945882719,0.03797574,178.48,178.46,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1747945885217,0.03797574,178.48,178.47,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1747945890722,0.03797574,178.48,178.47,121.4015]
["bitfinex-derivatives","SOLF0:USTF0",1747945896333,0.03797574,178.48,178.47,227.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747945904141,0.03797574,178.48,178.47,233.62101189]
["bitfinex-derivatives","SOLF0:USTF0",1747945904740,0.03797574,178.48,178.47,127.18101189]
["bitfinex-derivatives","SOLF0:USTF0",1747945905040,0.03797574,178.48,178.47,233.60101189]
["bitfinex-derivatives","SOLF0:USTF0",1747945907041,0.03797574,178.48,178.47,227.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747945922454,0.03797574,178.48,178.47,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1747945922853,5.63917574,178.48,178.44,110.8403793]
["bitfinex-derivatives","SOLF0:USTF0",1747945923053,0.03797574,178.48,178.44,4.4203793]
["bitfinex-derivatives","SOLF0:USTF0",1747945923249,0.03797574,178.48,178.44,0.03798023]
["bitfinex-derivatives","SOLF0:USTF0",1747945923442,5.63927574,178.48,178.44,0.03798023]
["bitfinex-derivatives","SOLF0:USTF0",1747945924353,0.03797574,178.48,178.44,0.03798023]
["bitfinex-derivatives","SOLF0:USTF0",1747945926256,5.6016,178.47,178.44,5.64038023]
["bitfinex-derivatives","SOLF0:USTF0",1747945926653,0.03797574,178.48,178.44,5.64038023]
["bitfinex-derivatives","SOLF0:USTF0",1747945927154,5.6019,178.46,178.44,0.03798023]
["bitfinex-derivatives","SOLF0:USTF0",1747945927957,5.6021,178.45,178.44,0.03798023]
["bitfinex-derivatives","SOLF0:USTF0",1747945928159,0.03797574,178.48,178.44,0.03798023]
["bitfinex-derivatives","SOLF0:USTF0",1747945929453,5.602,178.46,178.44,0.03798023]
["bitfinex-derivatives","SOLF0:USTF0",1747945929653,0.03797574,178.48,178.44,0.03798023]
["bitfinex-derivatives","SOLF0:USTF0",1747945930061,5.6021,178.45,178.44,0.03798023]
["bitfinex-derivatives","SOLF0:USTF0",1747945938771,11.38395646,178.45,178.44,0.03798023]
["bitfinex-derivatives","SOLF0:USTF0",1747945940864,5.6037,178.4,178.39,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1747945941058,1.9756,178.44,178.39,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1747945941771,0.03601658,178.43,178.4,0.03618824]
["bitfinex-derivatives","SOLF0:USTF0",1747945941968,5.6034,178.41,178.4,0.03618824]
["bitfinex-derivatives","SOLF0:USTF0",1747945942473,5.6043,178.38,178.35,121.3251]
["bitfinex-derivatives","SOLF0:USTF0",1747945943272,5.64640169,178.38,178.35,121.363214]
["bitfinex-derivatives","SOLF0:USTF0",1747945943572,5.64640169,178.38,178.36,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747945943777,0.04210169,178.38,178.35,115.758114]
["bitfinex-derivatives","SOLF0:USTF0",1747945944276,0.04210169,178.38,178.37,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747945944469,0.04210169,178.38,178.35,115.758114]
["bitfinex-derivatives","SOLF0:USTF0",1747945944776,0.04210169,178.38,178.36,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747945945075,0.04210169,178.38,178.35,115.758114]
["bitfinex-derivatives","SOLF0:USTF0",1747945945968,0.04210169,178.38,178.36,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747945946670,0.04210169,178.38,178.36,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747945947674,0.04210169,178.38,178.35,115.758114]
["bitfinex-derivatives","SOLF0:USTF0",1747945948573,0.04210169,178.38,178.36,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747945948775,0.04210169,178.38,178.35,115.758114]
["bitfinex-derivatives","SOLF0:USTF0",1747945949276,0.04210169,178.38,178.36,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747945949574,0.04210169,178.38,178.35,115.758114]
["bitfinex-derivatives","SOLF0:USTF0",1747945949974,5.64650169,178.38,178.35,121.363114]
["bitfinex-derivatives","SOLF0:USTF0",1747945950272,5.64650169,178.38,178.35,115.758114]
["bitfinex-derivatives","SOLF0:USTF0",1747945950572,0.04210169,178.38,178.36,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747945951173,0.04210169,178.38,178.37,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747945951373,0.04210169,178.38,178.35,115.758114]
["bitfinex-derivatives","SOLF0:USTF0",1747945951674,0.04210169,178.38,178.36,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747945951976,0.04210169,178.38,178.35,115.758114]
["bitfinex-derivatives","SOLF0:USTF0",1747945952274,0.04210169,178.38,178.37,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747945952863,5.6049,178.36,178.35,0.038114]
["bitfinex-derivatives","SOLF0:USTF0",1747945953567,11.38675646,178.36,178.35,0.038114]
["bitfinex-derivatives","SOLF0:USTF0",1747945954572,5.6063,178.32,178.3,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1747945954971,5.78185646,178.36,178.29,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747945955175,5.6059,178.33,178.29,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747945955673,0.04240322,178.33,178.29,0.0411192]
["bitfinex-derivatives","SOLF0:USTF0",1747945956273,5.78185646,178.32,178.29,0.0411192]
["bitfinex-derivatives","SOLF0:USTF0",1747945957575,5.6068,178.3,178.29,0.0411192]
["bitfinex-derivatives","SOLF0:USTF0",1747945959077,0.04240322,178.33,178.29,0.0411192]
["bitfinex-derivatives","SOLF0:USTF0",1747945959374,0.04240322,178.33,178.32,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747945960280,0.04240322,178.33,178.31,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1747945960477,0.04240322,178.33,178.3,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1747945961068,0.04240322,178.33,178.31,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1747945961382,0.04240322,178.33,178.3,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1747945961581,0.04240322,178.33,178.31,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747945961785,0.04240322,178.33,178.3,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1747945962080,0.04240322,178.33,178.29,0.0411192]
["bitfinex-derivatives","SOLF0:USTF0",1747945962274,5.6062,178.32,178.29,0.0411192]
["bitfinex-derivatives","SOLF0:USTF0",1747945963589,5.6062,178.32,178.29,5.6482192]
["bitfinex-derivatives","SOLF0:USTF0",1747945964290,0.04240322,178.33,178.3,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747945964585,0.04240322,178.33,178.29,0.0411192]
["bitfinex-derivatives","SOLF0:USTF0",1747945965083,0.04240322,178.33,178.32,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747945966783,0.04240322,178.33,178.32,121.3062]
["bitfinex-derivatives","SOLF0:USTF0",1747945970089,0.04240322,178.33,178.32,227.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747945977100,0.04240322,178.33,178.32,222.24]
["bitfinex-derivatives","SOLF0:USTF0",1747945977795,0.04240322,178.33,178.32,227.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747945978095,11.3026404,178.44,178.32,222.24]
["bitfinex-derivatives","SOLF0:USTF0",1747945978292,11.3026404,178.44,178.36,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747945978695,11.3026404,178.44,178.35,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1747945978998,0.04078231,178.41,178.38,0.04205984]
["bitfinex-derivatives","SOLF0:USTF0",1747945979195,5.64438231,178.41,178.38,0.04205984]
["bitfinex-derivatives","SOLF0:USTF0",1747945979503,0.04078231,178.41,178.38,0.04205984]
["bitfinex-derivatives","SOLF0:USTF0",1747945979797,5.64418231,178.41,178.38,0.04205984]
["bitfinex-derivatives","SOLF0:USTF0",1747945980194,0.04078231,178.41,178.38,0.04205984]
["bitfinex-derivatives","SOLF0:USTF0",1747945980594,5.64418231,178.41,178.38,0.04205984]
["bitfinex-derivatives","SOLF0:USTF0",1747945981299,0.04078231,178.41,178.38,0.04205984]
["bitfinex-derivatives","SOLF0:USTF0",1747945982000,0.04078231,178.41,178.38,5.64625984]
["bitfinex-derivatives","SOLF0:USTF0",1747945982593,0.04078231,178.41,178.39,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747945982899,0.04078231,178.41,178.38,0.04205984]
["bitfinex-derivatives","SOLF0:USTF0",1747945983094,0.04078231,178.41,178.39,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747945984504,0.04078231,178.41,178.38,5.64635984]
["bitfinex-derivatives","SOLF0:USTF0",1747945986902,0.04078231,178.41,178.39,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747945987197,0.04078231,178.41,178.39,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747945987794,0.04078231,178.41,178.39,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747945989108,0.04078231,178.41,178.38,5.64625984]
["bitfinex-derivatives","SOLF0:USTF0",1747945991010,0.04078231,178.41,178.38,0.04205984]
["bitfinex-derivatives","SOLF0:USTF0",1747945991808,5.604,178.4,178.38,0.04205984]
["bitfinex-derivatives","SOLF0:USTF0",1747945993213,0.04078231,178.41,178.38,0.04205984]
["bitfinex-derivatives","SOLF0:USTF0",1747945994513,0.04078231,178.41,178.39,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747945994716,0.04078231,178.41,178.38,0.04205984]
["bitfinex-derivatives","SOLF0:USTF0",1747945995017,5.64428231,178.41,178.38,5.64635984]
["bitfinex-derivatives","SOLF0:USTF0",1747945995318,0.04078231,178.41,178.38,0.04205984]
["bitfinex-derivatives","SOLF0:USTF0",1747945996314,0.04078231,178.41,178.39,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747945996612,0.04078231,178.41,178.38,0.04205984]
["bitfinex-derivatives","SOLF0:USTF0",1747945997117,5.6037,178.4,178.38,0.04205984]
["bitfinex-derivatives","SOLF0:USTF0",1747945997921,5.64428231,178.41,178.38,5.64635984]
["bitfinex-derivatives","SOLF0:USTF0",1747945999417,0.04078231,178.41,178.38,0.04205984]
["bitfinex-derivatives","SOLF0:USTF0",1747945999623,0.04078231,178.41,178.4,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747946021731,0.04078231,178.41,178.38,4.41481014]
["bitfinex-derivatives","SOLF0:USTF0",1747946022430,0.04078231,178.41,178.36,5.83049065]
["bitfinex-derivatives","SOLF0:USTF0",1747946022631,5.6049,178.37,178.35,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1747946022833,0.04078231,178.41,178.34,4.38432865]
["bitfinex-derivatives","SOLF0:USTF0",1747946023031,1.9845,178.43,178.34,4.38432865]
["bitfinex-derivatives","SOLF0:USTF0",1747946023230,5.6053,178.35,178.34,4.38432865]
["bitfinex-derivatives","SOLF0:USTF0",1747946023932,5.6056,178.34,178.33,0.0396096]
["bitfinex-derivatives","SOLF0:USTF0",1747946025733,5.6053,178.35,178.33,0.0396096]
["bitfinex-derivatives","SOLF0:USTF0",1747946025932,0.0375349,178.36,178.33,0.0396096]
["bitfinex-derivatives","SOLF0:USTF0",1747946026630,0.0375349,178.36,178.34,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747946026939,0.0375349,178.36,178.33,0.0396096]
["bitfinex-derivatives","SOLF0:USTF0",1747946027232,0.0375349,178.36,178.34,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1747946027437,0.0375349,178.36,178.33,0.0396096]
["bitfinex-derivatives","SOLF0:USTF0",1747946028537,5.6426349,178.36,178.33,0.0396096]
["bitfinex-derivatives","SOLF0:USTF0",1747946029842,5.6426349,178.36,178.33,5.6455096]
["bitfinex-derivatives","SOLF0:USTF0",1747946031135,0.0375349,178.36,178.33,5.6455096]
["bitfinex-derivatives","SOLF0:USTF0",1747946031336,0.0375349,178.36,178.33,0.0396096]
["bitfinex-derivatives","SOLF0:USTF0",1747946031837,0.0375349,178.36,178.35,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747946032143,0.0375349,178.36,178.35,121.2053]
["bitfinex-derivatives","SOLF0:USTF0",1747946032336,5.22622547,178.42,178.39,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747946032730,5.22622547,178.42,178.38,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747946033242,5.26864967,178.42,178.38,5.64235525]
["bitfinex-derivatives","SOLF0:USTF0",1747946033442,10.87194967,178.42,178.38,5.64235525]
["bitfinex-derivatives","SOLF0:USTF0",1747946033740,10.87194967,178.42,178.38,0.03815525]
["bitfinex-derivatives","SOLF0:USTF0",1747946033741,5.6457242,178.42,178.38,0.03815525]
["bitfinex-derivatives","SOLF0:USTF0",1747946034145,5.6457242,178.42,178.38,5.64245525]
["bitfinex-derivatives","SOLF0:USTF0",1747946035541,0.0424242,178.42,178.39,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747946036446,0.0424242,178.42,178.4,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747946037053,0.0424242,178.42,178.41,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1747946039545,0.0424242,178.42,178.38,115.61815525]
["bitfinex-derivatives","SOLF0:USTF0",1747946040649,0.0424242,178.42,178.4,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1747946041242,0.0424242,178.42,178.41,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1747946045154,2.42e-05,178.42,178.41,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1747946047659,5.22622547,178.5,178.45,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1747946048656,5.64139783,178.49,178.46,0.04025651]
["bitfinex-derivatives","SOLF0:USTF0",1747946049856,5.6012,178.48,178.46,0.04025651]
["bitfinex-derivatives","SOLF0:USTF0",1747946050056,0.04039783,178.49,178.46,0.04025651]
["bitfinex-derivatives","SOLF0:USTF0",1747946050247,5.64149783,178.49,178.46,0.04025651]
["bitfinex-derivatives","SOLF0:USTF0",1747946051859,5.64149783,178.49,178.46,5.64205651]
["bitfinex-derivatives","SOLF0:USTF0",1747946053958,5.6012,178.48,178.46,0.04025651]
["bitfinex-derivatives","SOLF0:USTF0",1747946054157,0.04039783,178.49,178.46,0.04025651]
["bitfinex-derivatives","SOLF0:USTF0",1747946054659,5.6014,178.48,178.46,0.04025651]
["bitfinex-derivatives","SOLF0:USTF0",1747946055858,5.6015,178.47,178.46,0.04025651]
["bitfinex-derivatives","SOLF0:USTF0",1747946056061,5.6015,178.47,178.46,5.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747946056358,5.6031,178.42,178.38,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1747946056554,5.6031,178.42,178.39,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747946056755,5.6029,178.43,178.39,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747946056953,3.8973,178.47,178.39,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747946057148,0.04045084,178.45,178.41,0.03987861]
["bitfinex-derivatives","SOLF0:USTF0",1747946057947,5.6031,178.42,178.41,0.03987861]
["bitfinex-derivatives","SOLF0:USTF0",1747946059752,5.6031,178.42,178.41,7.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747946060066,5.6053,178.35,178.34,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1747946060356,115.5,178.44,178.34,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1747946060858,115.5,178.44,178.33,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747946061160,0.04129721,178.4,178.37,0.04256597]
["bitfinex-derivatives","SOLF0:USTF0",1747946061657,5.6043,178.38,178.37,0.04256597]
["bitfinex-derivatives","SOLF0:USTF0",1747946062056,115.54129721,178.4,178.3,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1747946062356,1.8725,178.39,178.3,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1747946062858,1.8725,178.39,178.31,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747946063058,0.03571947,178.37,178.33,0.04082812]
["bitfinex-derivatives","SOLF0:USTF0",1747946063758,5.6053,178.35,178.33,0.04082812]
["bitfinex-derivatives","SOLF0:USTF0",1747946065660,5.6056,178.34,178.33,0.04082812]
["bitfinex-derivatives","SOLF0:USTF0",1747946070763,5.6056,178.34,178.33,2.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747946071165,5.6073,178.29,178.26,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1747946071464,117.4315,178.36,178.26,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1747946071761,5.6066,178.31,178.26,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1747946072162,0.04260521,178.3,178.28,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1747946073271,5.64950521,178.3,178.27,5.64624599]
["bitfinex-derivatives","SOLF0:USTF0",1747946074269,0.04260521,178.3,178.27,0.03854599]
["bitfinex-derivatives","SOLF0:USTF0",1747946074653,5.6075,178.28,178.27,0.03854599]
["bitfinex-derivatives","SOLF0:USTF0",1747946074953,121.1675,178.28,178.27,0.03854599]
["bitfinex-derivatives","SOLF0:USTF0",1747946078656,121.1675,178.28,178.27,4.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747946078862,115.56,178.28,178.18,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1747946079768,0.03986068,178.25,178.21,0.03907687]
["bitfinex-derivatives","SOLF0:USTF0",1747946079958,5.6094,178.22,178.21,0.03907687]
["bitfinex-derivatives","SOLF0:USTF0",1747946082657,5.6094,178.22,178.21,7.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747946084170,5.611,178.17,178.14,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747946084666,119.334,178.24,178.13,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747946084870,119.334,178.24,178.12,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1747946085071,119.334,178.24,178.08,121.2956]
["bitfinex-derivatives","SOLF0:USTF0",1747946085365,5.6116,178.15,178.14,0.03944511]
["bitfinex-derivatives","SOLF0:USTF0",1747946088360,115.6,178.15,178.04,119.5379]
["bitfinex-derivatives","SOLF0:USTF0",1747946088568,115.6,178.15,178.05,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747946088770,2.018,178.14,178.05,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747946088971,5.614,178.08,178.05,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747946089169,115.62,178.11,178.04,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1747946089371,0.03719757,178.09,178.04,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1747946089571,5.65089757,178.09,178.04,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1747946089772,0.03719757,178.09,178.07,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1747946090277,0.03719757,178.09,178.04,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1747946091379,5.65059757,178.09,178.04,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1747946091974,0.03719757,178.09,178.06,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1747946092174,0.03719757,178.09,178.04,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1747946092577,0.03719757,178.09,178.08,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1747946092781,0.03719757,178.09,178.04,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1747946093179,0.03719757,178.09,178.0,121.5877]
["bitfinex-derivatives","SOLF0:USTF0",1747946094187,9.05260465,178.08,177.99,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747946094382,0.03789341,178.05,177.99,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747946094791,0.03789341,178.05,177.95,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747946094792,5.6167,177.99,177.95,11.6639]
["bitfinex-derivatives","SOLF0:USTF0",1747946095087,5.6580298,177.99,177.95,11.6639]
["bitfinex-derivatives","SOLF0:USTF0",1747946095385,5.6580298,177.99,177.96,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1747946095689,0.0413298,177.99,177.95,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747946096885,0.0413298,177.99,177.97,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1747946097284,0.0413298,177.99,177.95,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747946097886,0.0413298,177.99,177.96,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1747946098080,0.0413298,177.99,177.95,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747946099693,0.0413298,177.99,177.96,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1747946099993,0.0413298,177.99,177.95,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747946100295,5.6173,177.97,177.91,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1747946100593,115.7213298,177.99,177.91,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1747946102795,0.0413298,177.99,177.91,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1747946103096,115.72,178.05,177.92,9.05260465]
["bitfinex-derivatives","SOLF0:USTF0",1747946103291,115.72,178.05,177.93,9.05260465]
["bitfinex-derivatives","SOLF0:USTF0",1747946103487,600.72,178.1,177.93,9.05260465]
["bitfinex-derivatives","SOLF0:USTF0",1747946103794,600.72,178.1,177.93,10.03032499]
["bitfinex-derivatives","SOLF0:USTF0",1747946103996,106.7,178.18,177.93,10.03032499]
["bitfinex-derivatives","SOLF0:USTF0",1747946103997,600.92,178.19,178.01,9.05260465]
["bitfinex-derivatives","SOLF0:USTF0",1747946104295,600.92,178.19,178.02,226.4177]
["bitfinex-derivatives","SOLF0:USTF0",1747946104692,5.6127,178.12,178.06,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1747946104992,0.03968899,178.11,178.07,0.03636164]
["bitfinex-derivatives","SOLF0:USTF0",1747946105193,5.65278899,178.11,178.07,5.65036164]
["bitfinex-derivatives","SOLF0:USTF0",1747946105798,5.6133,178.1,178.07,0.03636164]
["bitfinex-derivatives","SOLF0:USTF0",1747946106092,0.03968899,178.11,178.07,0.03636164]
["bitfinex-derivatives","SOLF0:USTF0",1747946108496,5.6137,178.09,178.07,0.03636164]
["bitfinex-derivatives","SOLF0:USTF0",1747946108696,0.03968899,178.11,178.07,0.03636164]
["bitfinex-derivatives","SOLF0:USTF0",1747946109599,5.6133,178.1,178.07,0.03636164]
["bitfinex-derivatives","SOLF0:USTF0",1747946110100,5.6132,178.1,178.07,0.03636164]
["bitfinex-derivatives","SOLF0:USTF0",1747946110495,0.03968899,178.11,178.07,0.03636164]
["bitfinex-derivatives","SOLF0:USTF0",1747946112001,5.6135,178.09,178.07,0.03636164]
["bitfinex-derivatives","SOLF0:USTF0",1747946112197,0.03968899,178.11,178.07,0.03636164]
["bitfinex-derivatives","SOLF0:USTF0",1747946112397,5.6138,178.08,178.07,0.03636164]
["bitfinex-derivatives","SOLF0:USTF0",1747946114396,0.03968899,178.11,178.07,0.03636164]
["bitfinex-derivatives","SOLF0:USTF0",1747946115006,5.6136,178.09,178.07,0.03636164]
["bitfinex-derivatives","SOLF0:USTF0",1747946115300,0.03968899,178.11,178.07,0.03636164]
["bitfinex-derivatives","SOLF0:USTF0",1747946116603,5.6138,178.08,178.07,0.03636164]
["bitfinex-derivatives","SOLF0:USTF0",1747946117507,5.6137,178.09,178.07,0.03636164]
["bitfinex-derivatives","SOLF0:USTF0",1747946117702,0.03968899,178.11,178.07,0.03636164]
["bitfinex-derivatives","SOLF0:USTF0",1747946118708,0.03968899,178.11,178.07,5.65016164]
["bitfinex-derivatives","SOLF0:USTF0",1747946119206,0.03968899,178.11,178.07,0.03636164]
["bitfinex-derivatives","SOLF0:USTF0",1747946122905,5.6132,178.1,178.07,0.03636164]
["bitfinex-derivatives","SOLF0:USTF0",1747946123614,5.6132,178.1,178.07,5.65036164]
["bitfinex-derivatives","SOLF0:USTF0",1747946123909,5.65258899,178.11,178.07,0.03636164]
["bitfinex-derivatives","SOLF0:USTF0",1747946124100,0.03968899,178.11,178.07,0.03636164]
["bitfinex-derivatives","SOLF0:USTF0",1747946124513,0.03968899,178.11,178.07,5.65016164]
["bitfinex-derivatives","SOLF0:USTF0",1747946124706,0.03968899,178.11,178.07,0.03636164]
["bitfinex-derivatives","SOLF0:USTF0",1747946125206,0.03968899,178.11,178.1,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1747946125504,116.18,178.16,178.08,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1747946125811,116.18,178.16,178.12,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747946126109,116.18,178.16,178.09,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747946126305,0.04124441,178.14,178.12,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1747946127313,5.65314441,178.14,178.11,5.65372631]
["bitfinex-derivatives","SOLF0:USTF0",1747946127810,0.04124441,178.14,178.11,0.04102631]
["bitfinex-derivatives","SOLF0:USTF0",1747946128011,5.6123,178.13,178.11,0.04102631]
["bitfinex-derivatives","SOLF0:USTF0",1747946128209,0.04124441,178.14,178.11,0.04102631]
["bitfinex-derivatives","SOLF0:USTF0",1747946128913,5.65334441,178.14,178.11,5.65382631]
["bitfinex-derivatives","SOLF0:USTF0",1747946129814,5.65334441,178.14,178.11,0.04102631]
["bitfinex-derivatives","SOLF0:USTF0",1747946130017,5.6123,178.13,178.11,0.04102631]
["bitfinex-derivatives","SOLF0:USTF0",1747946131014,5.65334441,178.14,178.11,0.04102631]
["bitfinex-derivatives","SOLF0:USTF0",1747946131714,0.04124441,178.14,178.11,5.65352631]
["bitfinex-derivatives","SOLF0:USTF0",1747946131918,0.04124441,178.14,178.11,0.04102631]
["bitfinex-derivatives","SOLF0:USTF0",1747946133220,0.04124441,178.14,178.12,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747946133413,0.04124441,178.14,178.11,0.04102631]
["bitfinex-derivatives","SOLF0:USTF0",1747946133809,0.04124441,178.14,178.13,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747946142321,0.04124441,178.14,178.12,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747946143724,0.04124441,178.14,178.11,121.79372631]
["bitfinex-derivatives","SOLF0:USTF0",1747946144222,0.04124441,178.14,178.12,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747946144418,0.04124441,178.14,178.11,116.18102631]
["bitfinex-derivatives","SOLF0:USTF0",1747946144927,0.04124441,178.14,178.11,121.79362631]
["bitfinex-derivatives","SOLF0:USTF0",1747946145320,0.04124441,178.14,178.11,116.18102631]
["bitfinex-derivatives","SOLF0:USTF0",1747946145924,5.65314441,178.14,178.11,121.79382631]
["bitfinex-derivatives","SOLF0:USTF0",1747946147223,5.65314441,178.14,178.11,116.18102631]
["bitfinex-derivatives","SOLF0:USTF0",1747946147419,5.6123,178.13,178.11,116.18102631]
["bitfinex-derivatives","SOLF0:USTF0",1747946147828,5.65324441,178.14,178.11,121.79372631]
["bitfinex-derivatives","SOLF0:USTF0",1747946148730,0.04124441,178.14,178.11,116.18102631]
["bitfinex-derivatives","SOLF0:USTF0",1747946149226,0.04124441,178.14,178.13,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747946150734,0.04124441,178.14,178.12,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747946151037,116.40124441,178.14,178.05,4.35573876]
["bitfinex-derivatives","SOLF0:USTF0",1747946151334,1.9391,178.13,178.05,120.71573876]
["bitfinex-derivatives","SOLF0:USTF0",1747946151633,1.9391,178.13,178.07,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1747946152026,1.9391,178.13,178.08,0.04324623]
["bitfinex-derivatives","SOLF0:USTF0",1747946153238,0.04124441,178.14,178.08,0.04324623]
["bitfinex-derivatives","SOLF0:USTF0",1747946153626,0.04124441,178.14,178.09,121.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747946153627,5.6127,178.12,178.09,121.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747946153827,0.04124441,178.14,178.09,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1747946154326,5.6123,178.13,178.1,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1747946154736,0.04124441,178.14,178.09,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1747946155140,5.6126,178.12,178.09,121.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747946155838,5.6122,178.13,178.1,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1747946156038,0.04124441,178.14,178.09,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1747946156944,0.04124441,178.14,178.12,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1747946157546,5.65314441,178.14,178.11,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747946157746,0.04124441,178.14,178.09,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1747946157945,0.04124441,178.14,178.04,4.35573876]
["bitfinex-derivatives","SOLF0:USTF0",1747946158135,9.0776597,178.13,178.04,4.35573876]
["bitfinex-derivatives","SOLF0:USTF0",1747946158441,9.0776597,178.17,178.05,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1747946158643,1.8755,178.18,178.05,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1747946158945,0.03692373,178.13,178.1,0.04098166]
["bitfinex-derivatives","SOLF0:USTF0",1747946159246,0.03692373,178.13,178.11,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1747946160051,5.6125,178.12,178.11,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1747946161149,0.03692373,178.13,178.11,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1747946161855,5.64912373,178.13,178.11,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1747946162053,0.03692373,178.13,178.12,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1747946167858,0.03692373,178.13,178.12,121.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747946168055,0.03692373,178.13,178.12,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1747946168251,0.03692373,178.13,178.12,121.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747946168454,0.03692373,178.13,178.12,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1747946168854,0.03692373,178.13,178.12,121.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747946169059,0.03692373,178.13,178.11,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1747946169858,5.64932373,178.13,178.11,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1747946170862,0.03692373,178.13,178.11,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1747946171250,0.03692373,178.13,178.12,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1747946171656,0.03692373,178.13,178.11,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1747946171960,0.03692373,178.13,178.11,121.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747946173161,5.64912373,178.13,178.11,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1747946173563,0.03692373,178.13,178.11,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1747946174560,0.03692373,178.13,178.11,121.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747946175665,0.03692373,178.13,178.12,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1747946179963,5.18698307,178.2,178.16,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1747946180163,5.18698307,178.2,178.17,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1747946180462,5.6103,178.19,178.17,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1747946181062,10.83637467,178.2,178.17,121.3309]
["bitfinex-derivatives","SOLF0:USTF0",1747946181263,5.22627467,178.2,178.17,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1747946181661,5.6103,178.19,178.17,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1747946181863,5.22627467,178.2,178.17,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1747946182365,5.6109,178.17,178.16,0.03623867]
["bitfinex-derivatives","SOLF0:USTF0",1747946182563,5.6109,178.17,178.16,115.73623867]
["bitfinex-derivatives","SOLF0:USTF0",1747946183569,5.6109,178.17,178.16,0.03623867]
["bitfinex-derivatives","SOLF0:USTF0",1747946183762,5.6109,178.17,178.16,115.73623867]
["bitfinex-derivatives","SOLF0:USTF0",1747946185070,5.6107,178.18,178.16,115.73623867]
["bitfinex-derivatives","SOLF0:USTF0",1747946185266,0.0392916,178.2,178.16,115.73623867]
["bitfinex-derivatives","SOLF0:USTF0",1747946185864,0.0392916,178.2,178.16,0.03623867]
["bitfinex-derivatives","SOLF0:USTF0",1747946186070,5.6109,178.17,178.16,0.03623867]
["bitfinex-derivatives","SOLF0:USTF0",1747946189666,7.19148307,178.19,178.11,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1747946190164,5.6126,178.12,178.11,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1747946190866,5.6128,178.11,178.1,115.73770876]
["bitfinex-derivatives","SOLF0:USTF0",1747946192275,5.6128,178.11,178.1,0.03770876]
["bitfinex-derivatives","SOLF0:USTF0",1747946195079,5.6128,178.11,178.1,8.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747946218000,5.6125,178.12,178.1,8.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747946218203,0.03899872,178.13,178.1,8.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747946218798,5.6128,178.12,178.1,8.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747946219199,0.03899872,178.13,178.1,8.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747946220501,5.6128,178.11,178.1,8.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747946225105,5.6127,178.12,178.1,8.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747946226608,5.65129872,178.13,178.1,5.61310876]
["bitfinex-derivatives","SOLF0:USTF0",1747946229411,5.65129872,178.13,178.11,122.5726]
["bitfinex-derivatives","SOLF0:USTF0",1747946230609,0.03899872,178.13,178.12,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1747946232114,5.23834212,178.17,178.11,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1747946232803,5.6118,178.15,178.12,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747946233003,5.64773052,178.15,178.12,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747946234708,0.03593052,178.15,178.11,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1747946235310,5.612,178.14,178.11,122.5727]
["bitfinex-derivatives","SOLF0:USTF0",1747946235811,5.64753052,178.15,178.12,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747946236913,5.64753052,178.15,178.13,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747946237217,0.03593052,178.15,178.11,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1747946238313,0.03593052,178.15,178.13,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747946239915,5.64753052,178.15,178.13,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747946241015,0.03593052,178.15,178.13,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747946241312,0.03593052,178.15,178.12,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747946242420,5.612,178.14,178.11,122.5727]
["bitfinex-derivatives","SOLF0:USTF0",1747946242718,0.03593052,178.15,178.11,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1747946242905,5.6122,178.14,178.11,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1747946243111,0.03593052,178.15,178.11,122.5728]
["bitfinex-derivatives","SOLF0:USTF0",1747946244518,5.6124,178.13,178.11,122.5728]
["bitfinex-derivatives","SOLF0:USTF0",1747946245511,5.6124,178.13,178.11,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1747946245708,0.03593052,178.15,178.11,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1747946246326,5.6125,178.12,178.11,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1747946246825,0.03593052,178.15,178.11,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1747946248220,5.6125,178.12,178.11,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1747946249425,5.6123,178.13,178.11,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1747946249616,0.03593052,178.15,178.11,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1747946250015,5.6122,178.14,178.11,122.5726]
["bitfinex-derivatives","SOLF0:USTF0",1747946250529,5.6123,178.13,178.11,122.5726]
["bitfinex-derivatives","SOLF0:USTF0",1747946250829,0.03593052,178.15,178.11,122.5726]
["bitfinex-derivatives","SOLF0:USTF0",1747946251126,5.6121,178.14,178.11,122.5726]
["bitfinex-derivatives","SOLF0:USTF0",1747946251428,5.6121,178.14,178.12,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1747946251926,5.6121,178.14,178.11,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1747946252126,5.6121,178.14,178.12,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1747946252322,0.03593052,178.15,178.12,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1747946252829,5.6119,178.14,178.11,122.5727]
["bitfinex-derivatives","SOLF0:USTF0",1747946255927,5.6122,178.13,178.11,122.5727]
["bitfinex-derivatives","SOLF0:USTF0",1747946257531,5.6121,178.14,178.12,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1747946257729,0.03593052,178.15,178.1,8.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747946258325,5.6124,178.13,178.1,5.61290876]
["bitfinex-derivatives","SOLF0:USTF0",1747946258929,5.6125,178.12,178.1,8.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747946259325,0.03593052,178.15,178.1,8.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747946259730,5.6124,178.13,178.1,5.61290876]
["bitfinex-derivatives","SOLF0:USTF0",1747946263433,5.6125,178.12,178.1,5.61290876]
["bitfinex-derivatives","SOLF0:USTF0",1747946264446,5.612,178.14,178.1,8.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747946264933,5.6122,178.13,178.11,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747946266737,5.6122,178.13,178.11,121.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747946267136,5.6125,178.12,178.11,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1747946267630,0.03593052,178.15,178.11,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1747946267836,5.6123,178.13,178.11,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1747946269034,5.6125,178.12,178.11,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1747946270032,5.6128,178.11,178.1,8.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747946279040,5.6126,178.12,178.1,8.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747946279743,5.23834212,178.13,178.1,8.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747946279744,5.6128,178.11,178.1,8.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747946281247,5.6126,178.12,178.1,8.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747946282239,11.04174901,178.14,178.1,8.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747946282447,5.6128,178.11,178.1,8.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747946283346,5.6126,178.12,178.1,8.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747946284348,5.6126,178.12,178.1,5.61310876]
["bitfinex-derivatives","SOLF0:USTF0",1747946284849,5.6126,178.12,178.1,8.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747946286752,5.6128,178.11,178.1,8.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747946288854,5.80340689,178.14,178.1,8.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747946288855,5.6126,178.12,178.1,8.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747946289053,11.07767953,178.15,178.1,8.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747946289355,5.6125,178.13,178.1,8.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747946289650,5.6125,178.13,178.1,5.61300876]
["bitfinex-derivatives","SOLF0:USTF0",1747946290352,5.83933741,178.15,178.1,5.61300876]
["bitfinex-derivatives","SOLF0:USTF0",1747946290750,5.6124,178.13,178.1,5.61300876]
["bitfinex-derivatives","SOLF0:USTF0",1747946291756,5.6124,178.13,178.11,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1747946291957,5.6124,178.13,178.1,8.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747946292254,5.6124,178.13,178.1,121.39290876]
["bitfinex-derivatives","SOLF0:USTF0",1747946292453,5.6124,178.13,178.1,115.78000876]
["bitfinex-derivatives","SOLF0:USTF0",1747946293650,5.6124,178.13,178.11,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1747946293852,5.6124,178.13,178.1,115.78000876]
["bitfinex-derivatives","SOLF0:USTF0",1747946294161,5.6124,178.13,178.1,121.39300876]
["bitfinex-derivatives","SOLF0:USTF0",1747946294958,5.6124,178.13,178.11,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1747946296362,5.6124,178.13,178.1,121.39300876]
["bitfinex-derivatives","SOLF0:USTF0",1747946297764,5.6125,178.12,178.1,121.39300876]
["bitfinex-derivatives","SOLF0:USTF0",1747946298167,5.6125,178.12,178.1,115.78000876]
["bitfinex-derivatives","SOLF0:USTF0",1747946299566,5.6125,178.12,178.1,121.39310876]
["bitfinex-derivatives","SOLF0:USTF0",1747946300669,5.27427264,178.15,178.1,115.78000876]
["bitfinex-derivatives","SOLF0:USTF0",1747946300670,5.6128,178.11,178.1,115.78000876]
["bitfinex-derivatives","SOLF0:USTF0",1747946300869,5.6128,178.11,178.1,8.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747946302171,5.23834212,178.14,178.1,8.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747946302373,5.23834212,178.14,178.12,5.80340689]
["bitfinex-derivatives","SOLF0:USTF0",1747946302674,0.03593052,178.15,178.12,5.80340689]
["bitfinex-derivatives","SOLF0:USTF0",1747946302975,6.98445616,178.16,178.14,5.80340689]
["bitfinex-derivatives","SOLF0:USTF0",1747946303171,6.98445616,178.16,178.15,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1747946304075,6.98445616,178.16,178.15,121.3316]
["bitfinex-derivatives","SOLF0:USTF0",1747946305179,0.03817935,178.17,178.16,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1747946313984,0.03817935,178.17,178.15,121.52340689]
["bitfinex-derivatives","SOLF0:USTF0",1747946314289,0.03817935,178.17,178.15,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1747946314488,5.64937935,178.17,178.15,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1747946315392,0.03817935,178.17,178.15,121.3316]
["bitfinex-derivatives","SOLF0:USTF0",1747946315689,0.03817935,178.17,178.15,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1747946316191,0.03817935,178.17,178.16,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1747946319391,0.03817935,178.17,178.15,121.3315]
["bitfinex-derivatives","SOLF0:USTF0",1747946319892,0.03817935,178.17,178.15,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1747946321590,0.03817935,178.17,178.16,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1747946348104,0.03817935,178.17,178.15,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747946348310,0.03817935,178.17,178.14,4.44577314]
["bitfinex-derivatives","SOLF0:USTF0",1747946348706,5.6116,178.15,178.14,4.44577314]
["bitfinex-derivatives","SOLF0:USTF0",1747946349307,5.6114,178.16,178.14,4.44577314]
["bitfinex-derivatives","SOLF0:USTF0",1747946349607,0.03817935,178.17,178.14,4.44577314]
["bitfinex-derivatives","SOLF0:USTF0",1747946349814,5.64937935,178.17,178.14,4.44577314]
["bitfinex-derivatives","SOLF0:USTF0",1747946350313,0.03817935,178.17,178.14,4.44577314]
["bitfinex-derivatives","SOLF0:USTF0",1747946350703,0.03817935,178.17,178.16,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1747946350913,0.03817935,178.17,178.16,121.2113]
["bitfinex-derivatives","SOLF0:USTF0",1747946352714,0.03817935,178.17,178.16,125.62132232]
["bitfinex-derivatives","SOLF0:USTF0",1747946353113,0.03817935,178.17,178.16,131.42472921]
["bitfinex-derivatives","SOLF0:USTF0",1747946354316,0.03817935,178.17,178.16,125.62132232]
["bitfinex-derivatives","SOLF0:USTF0",1747946354515,0.03817935,178.17,178.16,131.42472921]
["bitfinex-derivatives","SOLF0:USTF0",1747946354814,0.03817935,178.17,178.16,127.01470689]
["bitfinex-derivatives","SOLF0:USTF0",1747946357315,0.03817935,178.17,178.16,131.42472921]
["bitfinex-derivatives","SOLF0:USTF0",1747946361822,0.03817935,178.17,178.16,127.01470689]
["bitfinex-derivatives","SOLF0:USTF0",1747946362718,0.03817935,178.17,178.16,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1747946363820,0.03817935,178.17,178.16,11.41470689]
["bitfinex-derivatives","SOLF0:USTF0",1747946364822,0.03817935,178.17,178.16,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1747946370829,0.03817935,178.17,178.15,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1747946371119,5.80340689,178.16,178.14,4.44577314]
["bitfinex-derivatives","SOLF0:USTF0",1747946371322,11.70130689,178.16,178.11,5.88018783]
["bitfinex-derivatives","SOLF0:USTF0",1747946371619,5.8979,178.16,178.11,5.88018783]
["bitfinex-derivatives","SOLF0:USTF0",1747946372019,11.5094,178.16,178.13,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1747946372216,5.8979,178.16,178.11,5.88018783]
["bitfinex-derivatives","SOLF0:USTF0",1747946372515,5.8979,178.16,178.12,0.0364475]
["bitfinex-derivatives","SOLF0:USTF0",1747946372716,5.6118,178.15,178.12,5.6487475]
["bitfinex-derivatives","SOLF0:USTF0",1747946373524,11.70130689,178.16,178.12,0.0364475]
["bitfinex-derivatives","SOLF0:USTF0",1747946373722,5.8979,178.16,178.12,0.0364475]
["bitfinex-derivatives","SOLF0:USTF0",1747946374527,5.6117,178.15,178.12,0.0364475]
["bitfinex-derivatives","SOLF0:USTF0",1747946374824,5.8979,178.16,178.12,0.0364475]
["bitfinex-derivatives","SOLF0:USTF0",1747946375821,11.5092,178.16,178.13,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1747946376725,11.5092,178.16,178.12,0.0364475]
["bitfinex-derivatives","SOLF0:USTF0",1747946376925,5.8979,178.16,178.12,0.0364475]
["bitfinex-derivatives","SOLF0:USTF0",1747946377625,5.8979,178.16,178.14,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1747946378018,11.5092,178.16,178.12,0.0364475]
["bitfinex-derivatives","SOLF0:USTF0",1747946378215,11.5092,178.16,178.13,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1747946378828,5.8979,178.16,178.14,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747946379425,11.5092,178.16,178.13,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747946380031,11.5092,178.16,178.12,0.0364475]
["bitfinex-derivatives","SOLF0:USTF0",1747946380032,5.8979,178.16,178.12,0.0364475]
["bitfinex-derivatives","SOLF0:USTF0",1747946380525,3.9625,178.16,178.15,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1747946380729,0.03817935,178.17,178.15,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1747946382428,0.03817935,178.17,178.16,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1747946385931,0.03817935,178.17,178.13,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1747946387135,5.6115,178.16,178.13,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1747946388328,5.6116,178.15,178.12,5.6488475]
["bitfinex-derivatives","SOLF0:USTF0",1747946388932,5.6114,178.16,178.13,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747946389133,0.03817935,178.17,178.12,0.0364475]
["bitfinex-derivatives","SOLF0:USTF0",1747946389531,5.6122,178.13,178.12,0.0364475]
["bitfinex-derivatives","SOLF0:USTF0",1747946398937,2.0482,178.16,178.12,0.0364475]
["bitfinex-derivatives","SOLF0:USTF0",1747946399144,5.612,178.14,178.12,5.6489475]
["bitfinex-derivatives","SOLF0:USTF0",1747946400546,5.612,178.14,178.12,0.0364475]
["bitfinex-derivatives","SOLF0:USTF0",1747946403347,5.6117,178.15,178.12,5.6489475]
["bitfinex-derivatives","SOLF0:USTF0",1747946403642,115.43817935,178.17,178.12,0.0364475]
["bitfinex-derivatives","SOLF0:USTF0",1747946404147,5.6114,178.16,178.13,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747946404351,0.03817935,178.17,178.13,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747946404648,5.6116,178.15,178.12,5.6488475]
["bitfinex-derivatives","SOLF0:USTF0",1747946405047,5.6119,178.14,178.12,5.6488475]
["bitfinex-derivatives","SOLF0:USTF0",1747946405248,5.6119,178.14,178.12,0.0364475]
["bitfinex-derivatives","SOLF0:USTF0",1747946405551,0.03817935,178.17,178.12,0.0364475]
["bitfinex-derivatives","SOLF0:USTF0",1747946405742,5.6117,178.15,178.12,5.6487475]
["bitfinex-derivatives","SOLF0:USTF0",1747946406649,5.6117,178.15,178.13,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747946407555,5.6114,178.16,178.13,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747946408048,0.03817935,178.17,178.13,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747946408249,5.6115,178.16,178.13,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747946409042,0.03817935,178.17,178.12,0.0364475]
["bitfinex-derivatives","SOLF0:USTF0",1747946409350,0.03817935,178.17,178.13,222.08]
["bitfinex-derivatives","SOLF0:USTF0",1747946409556,0.03817935,178.17,178.16,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1747946412448,7.935e-05,178.17,178.16,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1747946412648,5.24976863,178.19,178.18,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1747946412852,5.6084,178.26,178.18,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1747946413548,0.03893549,178.24,178.2,0.03799004]
["bitfinex-derivatives","SOLF0:USTF0",1747946413755,0.03893549,178.24,178.22,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747946414653,0.03893549,178.24,178.2,0.03799004]
["bitfinex-derivatives","SOLF0:USTF0",1747946414953,5.64783549,178.24,178.2,0.03799004]
["bitfinex-derivatives","SOLF0:USTF0",1747946415553,5.64783549,178.24,178.2,5.64779004]
["bitfinex-derivatives","SOLF0:USTF0",1747946415752,0.03893549,178.24,178.2,0.03799004]
["bitfinex-derivatives","SOLF0:USTF0",1747946416554,0.03893549,178.24,178.21,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1747946416555,5.64783549,178.24,178.21,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1747946416758,0.03893549,178.24,178.2,0.03799004]
["bitfinex-derivatives","SOLF0:USTF0",1747946417955,0.03893549,178.24,178.23,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1747946419453,0.03893549,178.24,178.22,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747946431459,0.03893549,178.24,178.23,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1747946442158,0.03893549,178.24,178.22,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1747946442364,0.03893549,178.24,178.2,115.27799004]
["bitfinex-derivatives","SOLF0:USTF0",1747946442667,5.6094,178.22,178.2,115.27799004]
["bitfinex-derivatives","SOLF0:USTF0",1747946443266,0.03893549,178.24,178.2,115.27799004]
["bitfinex-derivatives","SOLF0:USTF0",1747946443861,5.6097,178.22,178.2,115.27799004]
["bitfinex-derivatives","SOLF0:USTF0",1747946444368,5.6092,178.23,178.2,115.27799004]
["bitfinex-derivatives","SOLF0:USTF0",1747946444859,5.6094,178.22,178.2,120.88789004]
["bitfinex-derivatives","SOLF0:USTF0",1747946445266,5.6094,178.22,178.2,115.27799004]
["bitfinex-derivatives","SOLF0:USTF0",1747946446566,5.6094,178.22,178.2,120.88799004]
["bitfinex-derivatives","SOLF0:USTF0",1747946446866,5.6094,178.22,178.2,115.27799004]
["bitfinex-derivatives","SOLF0:USTF0",1747946447062,5.6097,178.21,178.2,115.27799004]
["bitfinex-derivatives","SOLF0:USTF0",1747946447362,5.6097,178.21,178.2,0.03799004]
["bitfinex-derivatives","SOLF0:USTF0",1747946447862,120.86,178.21,178.13,4.38050627]
["bitfinex-derivatives","SOLF0:USTF0",1747946448067,3.9746,178.2,178.11,4.38050627]
["bitfinex-derivatives","SOLF0:USTF0",1747946448864,0.04289129,178.17,178.14,0.03622514]
["bitfinex-derivatives","SOLF0:USTF0",1747946449267,0.04289129,178.17,178.11,4.38050627]
["bitfinex-derivatives","SOLF0:USTF0",1747946450067,5.6125,178.12,178.11,4.38050627]
["bitfinex-derivatives","SOLF0:USTF0",1747946451558,5.6125,178.12,178.09,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1747946451768,5.613,178.11,178.08,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1747946452571,5.6126,178.12,178.09,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1747946454874,5.64827737,178.13,178.1,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1747946456473,5.6126,178.12,178.09,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1747946457768,5.6129,178.11,178.09,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1747946458073,5.6129,178.11,177.93,11.2371]
["bitfinex-derivatives","SOLF0:USTF0",1747946458074,115.18,178.1,177.93,11.2371]
["bitfinex-derivatives","SOLF0:USTF0",1747946458268,9.12181105,178.06,177.92,11.68260334]
["bitfinex-derivatives","SOLF0:USTF0",1747946458570,9.12181105,178.06,177.96,123.94148252]
["bitfinex-derivatives","SOLF0:USTF0",1747946458771,5.6152,178.04,177.96,123.94148252]
["bitfinex-derivatives","SOLF0:USTF0",1747946458965,0.04297797,178.02,177.96,123.94148252]
["bitfinex-derivatives","SOLF0:USTF0",1747946459373,0.04297797,178.02,177.97,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1747946459569,0.04297797,178.02,177.96,123.94148252]
["bitfinex-derivatives","SOLF0:USTF0",1747946461374,0.04297797,178.02,177.96,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1747946461575,5.6164,178.0,177.96,120.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747946463675,5.6161,178.01,177.96,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1747946464172,0.04297797,178.02,177.96,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1747946464379,0.04297797,178.02,177.94,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747946464681,0.04297797,178.02,177.95,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1747946464877,5.6172,177.98,177.94,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1747946465079,5.65335079,177.98,177.95,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1747946465374,0.03615079,177.98,177.96,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1747946465573,0.03615079,177.98,177.96,120.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747946466177,0.03615079,177.98,177.96,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1747946466477,0.03615079,177.98,177.97,120.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747946468479,0.03615079,177.98,177.97,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1747946469279,0.03615079,177.98,177.97,120.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747946469880,9.08222215,178.06,177.97,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1747946470582,5.6154,178.03,177.99,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1747946470781,9.08222215,178.1,177.97,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1747946471079,0.0380047,178.03,177.99,0.04268801]
["bitfinex-derivatives","SOLF0:USTF0",1747946471281,0.0380047,178.03,178.01,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1747946471576,0.0380047,178.03,178.02,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1747946473779,0.0380047,178.03,178.02,120.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747946486492,0.0380047,178.03,178.02,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1747946487287,5.6534047,178.03,178.02,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1747946487592,0.0380047,178.03,178.02,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1747946488892,5.6534047,178.03,178.02,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1747946490389,5.6534047,178.03,177.99,0.03784879]
["bitfinex-derivatives","SOLF0:USTF0",1747946490390,5.6163,178.0,177.99,0.03784879]
["bitfinex-derivatives","SOLF0:USTF0",1747946490590,0.0380047,178.03,177.99,0.03784879]
["bitfinex-derivatives","SOLF0:USTF0",1747946490785,5.6163,178.01,177.99,0.03784879]
["bitfinex-derivatives","SOLF0:USTF0",1747946492595,5.6163,178.0,177.99,0.03784879]
["bitfinex-derivatives","SOLF0:USTF0",1747946496795,5.6161,178.01,177.99,0.03784879]
["bitfinex-derivatives","SOLF0:USTF0",1747946498998,5.6163,178.0,177.99,0.03784879]
["bitfinex-derivatives","SOLF0:USTF0",1747946499492,5.6161,178.01,177.99,0.03784879]
["bitfinex-derivatives","SOLF0:USTF0",1747946499697,0.0380047,178.03,177.99,0.03784879]
["bitfinex-derivatives","SOLF0:USTF0",1747946500690,5.6158,178.02,178.0,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1747946501192,5.6158,178.02,177.99,0.03784879]
["bitfinex-derivatives","SOLF0:USTF0",1747946501388,5.6158,178.02,177.99,5.65434879]
["bitfinex-derivatives","SOLF0:USTF0",1747946501594,5.616,178.01,177.99,5.65434879]
["bitfinex-derivatives","SOLF0:USTF0",1747946502597,5.6158,178.02,177.99,5.65434879]
["bitfinex-derivatives","SOLF0:USTF0",1747946502801,0.0380047,178.03,177.99,0.03784879]
["bitfinex-derivatives","SOLF0:USTF0",1747946503295,0.0380047,178.03,178.01,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747946503800,0.0380047,178.03,177.99,0.03784879]
["bitfinex-derivatives","SOLF0:USTF0",1747946504600,0.0380047,178.03,178.02,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1747946507502,0.0380047,178.03,178.01,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1747946507802,5.6534047,178.03,178.01,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1747946511704,5.6157,178.02,178.01,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1747946515813,5.6535047,178.03,178.01,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1747946516207,0.0380047,178.03,178.01,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1747946516813,5.6157,178.02,178.01,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1747946519416,0.0380047,178.03,177.99,0.03784879]
["bitfinex-derivatives","SOLF0:USTF0",1747946519718,5.6163,178.0,177.99,0.03784879]
["bitfinex-derivatives","SOLF0:USTF0",1747946529636,5.6161,178.01,177.99,0.03784879]
["bitfinex-derivatives","SOLF0:USTF0",1747946529830,0.0380047,178.03,177.99,5.65434879]
["bitfinex-derivatives","SOLF0:USTF0",1747946530139,5.6158,178.02,177.99,5.65434879]
["bitfinex-derivatives","SOLF0:USTF0",1747946532334,5.6158,178.02,178.0,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1747946533138,5.6158,178.02,177.99,5.65434879]
["bitfinex-derivatives","SOLF0:USTF0",1747946534039,0.0380047,178.03,177.99,0.03784879]
["bitfinex-derivatives","SOLF0:USTF0",1747946534239,0.0380047,178.03,177.99,115.11784879]
["bitfinex-derivatives","SOLF0:USTF0",1747946535141,5.6536047,178.03,178.0,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1747946536347,5.6536047,178.03,178.01,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1747946536644,0.0380047,178.03,178.01,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1747946537441,5.6534047,178.03,177.99,115.11784879]
["bitfinex-derivatives","SOLF0:USTF0",1747946538444,5.6534047,178.03,178.0,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1747946538747,0.0380047,178.03,177.99,115.11784879]
["bitfinex-derivatives","SOLF0:USTF0",1747946538934,0.0380047,178.03,178.02,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1747946540340,5.6146,178.06,178.03,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747946541350,5.65225482,178.06,178.03,5.65644098]
["bitfinex-derivatives","SOLF0:USTF0",1747946541544,5.65225482,178.06,178.03,0.04124098]
["bitfinex-derivatives","SOLF0:USTF0",1747946541745,5.6149,178.05,178.03,0.04124098]
["bitfinex-derivatives","SOLF0:USTF0",1747946542453,5.65215482,178.06,178.03,0.04124098]
["bitfinex-derivatives","SOLF0:USTF0",1747946543651,5.65215482,178.06,178.03,5.65654098]
["bitfinex-derivatives","SOLF0:USTF0",1747946543849,0.03765482,178.06,178.03,115.10124098]
["bitfinex-derivatives","SOLF0:USTF0",1747946544245,0.03765482,178.06,178.05,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747946549661,0.03765482,178.06,178.04,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1747946550344,5.65235482,178.06,178.04,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1747946551760,5.6147,178.05,178.04,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1747946551948,5.6147,178.05,178.04,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747946552354,0.03765482,178.06,178.04,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747946552355,5.65225482,178.06,178.04,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747946555465,5.65225482,178.06,178.04,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1747946556466,0.03765482,178.06,178.04,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1747946556659,0.03765482,178.06,178.05,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1747946558967,0.03765482,178.06,178.04,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1747946560568,0.03765482,178.06,178.05,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747946561458,0.03765482,178.06,178.04,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1747946562070,0.03765482,178.06,178.05,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747946562269,0.03765482,178.06,178.04,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747946563663,0.03765482,178.06,178.05,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1747946572279,7.11000182,178.16,178.09,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747946572479,7.11000182,178.16,178.04,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1747946572778,5.6124,178.13,178.04,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1747946572978,5.6124,178.13,178.09,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747946573179,5.65240403,178.13,178.09,5.6494124]
["bitfinex-derivatives","SOLF0:USTF0",1747946573579,5.65240403,178.13,178.1,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1747946573875,5.65240403,178.13,178.09,0.0361124]
["bitfinex-derivatives","SOLF0:USTF0",1747946574076,5.65240403,178.13,178.09,5.6493124]
["bitfinex-derivatives","SOLF0:USTF0",1747946574277,5.65240403,178.13,178.09,0.0361124]
["bitfinex-derivatives","SOLF0:USTF0",1747946574980,5.65240403,178.13,178.1,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1747946575882,5.65240403,178.13,178.09,5.6495124]
["bitfinex-derivatives","SOLF0:USTF0",1747946576083,5.6126,178.12,178.09,5.6495124]
["bitfinex-derivatives","SOLF0:USTF0",1747946580183,0.04000403,178.13,178.09,0.0361124]
["bitfinex-derivatives","SOLF0:USTF0",1747946580391,0.04000403,178.13,178.11,5.80541447]
["bitfinex-derivatives","SOLF0:USTF0",1747946580690,0.04000403,178.13,178.11,126.25801447]
["bitfinex-derivatives","SOLF0:USTF0",1747946581591,0.04000403,178.13,178.11,120.64541447]
["bitfinex-derivatives","SOLF0:USTF0",1747946582693,0.04000403,178.13,178.11,126.25821447]
["bitfinex-derivatives","SOLF0:USTF0",1747946583081,0.04000403,178.13,178.11,120.4528]
["bitfinex-derivatives","SOLF0:USTF0",1747946583286,0.04000403,178.13,178.11,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1747946584194,0.04000403,178.13,178.11,120.4527]
["bitfinex-derivatives","SOLF0:USTF0",1747946584490,0.04000403,178.13,178.11,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1747946584694,0.04000403,178.13,178.12,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1747946586798,5.21780182,178.19,178.16,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747946587899,5.25890835,178.19,178.16,5.6511498]
["bitfinex-derivatives","SOLF0:USTF0",1747946588192,5.25890835,178.19,178.16,0.0399498]
["bitfinex-derivatives","SOLF0:USTF0",1747946588593,0.04110653,178.19,178.16,0.0399498]
["bitfinex-derivatives","SOLF0:USTF0",1747946588791,5.6107,178.18,178.16,0.0399498]
["bitfinex-derivatives","SOLF0:USTF0",1747946589494,5.65150653,178.19,178.16,5.6511498]
["bitfinex-derivatives","SOLF0:USTF0",1747946590197,0.04110653,178.19,178.16,0.0399498]
["bitfinex-derivatives","SOLF0:USTF0",1747946590400,0.04110653,178.19,178.16,5.84536427]
["bitfinex-derivatives","SOLF0:USTF0",1747946590993,0.04110653,178.19,178.18,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1747946600405,5.21780182,178.32,178.18,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1747946600594,5.21780182,178.32,178.21,9.05988088]
["bitfinex-derivatives","SOLF0:USTF0",1747946600800,10.82420182,178.32,178.28,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747946601003,5.21780182,178.32,178.28,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747946601301,5.25433119,178.32,178.28,0.03662764]
["bitfinex-derivatives","SOLF0:USTF0",1747946602004,5.25433119,178.32,178.3,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747946602201,5.25433119,178.32,178.28,0.03662764]
["bitfinex-derivatives","SOLF0:USTF0",1747946602608,0.03652937,178.32,178.28,0.03662764]
["bitfinex-derivatives","SOLF0:USTF0",1747946603201,0.03652937,178.32,178.3,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747946606100,0.03652937,178.32,178.31,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747946609911,2.0949,178.44,178.29,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747946610214,2.0949,178.44,178.31,9.05988088]
["bitfinex-derivatives","SOLF0:USTF0",1747946610511,2.0949,178.44,178.37,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747946610512,1.9835,178.44,178.37,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747946610718,1.9835,178.44,178.32,120.3535]
["bitfinex-derivatives","SOLF0:USTF0",1747946611114,1.9835,178.44,178.38,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747946611115,0.04003213,178.4,178.38,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747946612018,0.04003213,178.4,178.37,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747946612212,0.04003213,178.4,178.36,0.03714928]
["bitfinex-derivatives","SOLF0:USTF0",1747946612618,5.6046,178.38,178.36,0.03714928]
["bitfinex-derivatives","SOLF0:USTF0",1747946613121,0.04003213,178.4,178.36,0.03714928]
["bitfinex-derivatives","SOLF0:USTF0",1747946613320,5.6043,178.39,178.36,0.03714928]
["bitfinex-derivatives","SOLF0:USTF0",1747946613719,5.6044,178.38,178.36,0.03714928]
["bitfinex-derivatives","SOLF0:USTF0",1747946615021,5.6047,178.37,178.36,0.03714928]
["bitfinex-derivatives","SOLF0:USTF0",1747946619524,0.04003213,178.4,178.36,0.03714928]
["bitfinex-derivatives","SOLF0:USTF0",1747946621121,5.6046,178.38,178.36,0.03714928]
["bitfinex-derivatives","SOLF0:USTF0",1747946623124,5.6047,178.37,178.36,0.03714928]
["bitfinex-derivatives","SOLF0:USTF0",1747946636734,5.6045,178.38,178.36,0.03714928]
["bitfinex-derivatives","SOLF0:USTF0",1747946637037,0.04003213,178.4,178.36,0.03714928]
["bitfinex-derivatives","SOLF0:USTF0",1747946637337,5.6046,178.38,178.36,0.03714928]
["bitfinex-derivatives","SOLF0:USTF0",1747946638639,5.6042,178.39,178.36,5.64214928]
["bitfinex-derivatives","SOLF0:USTF0",1747946639039,0.04003213,178.4,178.36,5.64214928]
["bitfinex-derivatives","SOLF0:USTF0",1747946639238,5.6046,178.38,178.36,0.03714928]
["bitfinex-derivatives","SOLF0:USTF0",1747946640142,5.6047,178.37,178.36,0.03714928]
["bitfinex-derivatives","SOLF0:USTF0",1747946646541,5.6042,178.39,178.36,0.03714928]
["bitfinex-derivatives","SOLF0:USTF0",1747946646733,0.04003213,178.4,178.36,0.03714928]
["bitfinex-derivatives","SOLF0:USTF0",1747946647444,5.6041,178.39,178.36,0.03714928]
["bitfinex-derivatives","SOLF0:USTF0",1747946647743,0.04003213,178.4,178.36,0.03714928]
["bitfinex-derivatives","SOLF0:USTF0",1747946648244,5.6044,178.38,178.36,0.03714928]
["bitfinex-derivatives","SOLF0:USTF0",1747946648746,5.6044,178.38,178.36,5.64214928]
["bitfinex-derivatives","SOLF0:USTF0",1747946649649,0.04003213,178.4,178.37,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747946650648,0.04003213,178.4,178.36,5.64194928]
["bitfinex-derivatives","SOLF0:USTF0",1747946651346,5.6042,178.39,178.36,5.64194928]
["bitfinex-derivatives","SOLF0:USTF0",1747946652347,0.04003213,178.4,178.36,0.03714928]
["bitfinex-derivatives","SOLF0:USTF0",1747946653148,5.6047,178.37,178.36,0.03714928]
["bitfinex-derivatives","SOLF0:USTF0",1747946663252,5.6045,178.38,178.36,0.03714928]
["bitfinex-derivatives","SOLF0:USTF0",1747946664457,5.6047,178.37,178.36,0.03714928]
["bitfinex-derivatives","SOLF0:USTF0",1747946665654,5.25783395,178.4,178.36,0.03714928]
["bitfinex-derivatives","SOLF0:USTF0",1747946666154,5.6043,178.39,178.36,5.64204928]
["bitfinex-derivatives","SOLF0:USTF0",1747946669263,5.6044,178.38,178.36,5.64204928]
["bitfinex-derivatives","SOLF0:USTF0",1747946670966,5.6042,178.39,178.36,5.64204928]
["bitfinex-derivatives","SOLF0:USTF0",1747946671566,5.6044,178.38,178.36,5.64204928]
["bitfinex-derivatives","SOLF0:USTF0",1747946671966,5.6044,178.38,178.36,0.03714928]
["bitfinex-derivatives","SOLF0:USTF0",1747946675074,5.6047,178.37,178.36,0.03714928]
["bitfinex-derivatives","SOLF0:USTF0",1747946675869,5.6045,178.38,178.36,0.03714928]
["bitfinex-derivatives","SOLF0:USTF0",1747946676168,0.04003213,178.4,178.36,0.03714928]
["bitfinex-derivatives","SOLF0:USTF0",1747946676562,5.6043,178.39,178.36,5.64184928]
["bitfinex-derivatives","SOLF0:USTF0",1747946676971,5.6044,178.38,178.36,5.64184928]
["bitfinex-derivatives","SOLF0:USTF0",1747946677358,5.25783395,178.4,178.36,0.03714928]
["bitfinex-derivatives","SOLF0:USTF0",1747946677965,5.25783395,178.4,178.36,5.64194928]
["bitfinex-derivatives","SOLF0:USTF0",1747946678168,10.86173395,178.4,178.36,0.03714928]
["bitfinex-derivatives","SOLF0:USTF0",1747946678972,5.6041,178.39,178.37,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747946681073,10.86173395,178.4,178.37,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747946684787,5.25783395,178.4,178.36,0.03714928]
["bitfinex-derivatives","SOLF0:USTF0",1747946685281,5.25783395,178.4,178.39,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747946686183,0.04003213,178.4,178.39,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747946687681,0.04003213,178.4,178.37,122.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747946687984,0.04003213,178.4,178.37,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1747946688184,0.04003213,178.4,178.36,0.03714928]
["bitfinex-derivatives","SOLF0:USTF0",1747946688781,5.6045,178.38,178.36,0.03714928]
["bitfinex-derivatives","SOLF0:USTF0",1747946689382,5.6047,178.37,178.36,0.03714928]
["bitfinex-derivatives","SOLF0:USTF0",1747946696183,5.6045,178.38,178.36,0.03714928]
["bitfinex-derivatives","SOLF0:USTF0",1747946697990,5.6041,178.39,178.36,5.64184928]
["bitfinex-derivatives","SOLF0:USTF0",1747946698493,0.04003213,178.4,178.36,0.03714928]
["bitfinex-derivatives","SOLF0:USTF0",1747946699490,5.6041,178.39,178.36,5.64204928]
["bitfinex-derivatives","SOLF0:USTF0",1747946699983,0.04003213,178.4,178.36,5.64204928]
["bitfinex-derivatives","SOLF0:USTF0",1747946700186,5.6041,178.39,178.36,5.64204928]
["bitfinex-derivatives","SOLF0:USTF0",1747946701289,5.6044,178.38,178.36,5.64204928]
["bitfinex-derivatives","SOLF0:USTF0",1747946705190,0.04003213,178.4,178.36,0.03714928]
["bitfinex-derivatives","SOLF0:USTF0",1747946706297,0.04003213,178.4,178.36,5.64214928]
["bitfinex-derivatives","SOLF0:USTF0",1747946706594,5.6043,178.39,178.36,5.64214928]
["bitfinex-derivatives","SOLF0:USTF0",1747946706790,0.04003213,178.4,178.36,5.64214928]
["bitfinex-derivatives","SOLF0:USTF0",1747946706991,5.6042,178.39,178.36,5.64214928]
["bitfinex-derivatives","SOLF0:USTF0",1747946707487,5.6045,178.38,178.36,5.64214928]
["bitfinex-derivatives","SOLF0:USTF0",1747946708298,5.6042,178.39,178.36,5.64214928]
["bitfinex-derivatives","SOLF0:USTF0",1747946708593,0.04003213,178.4,178.36,5.64214928]
["bitfinex-derivatives","SOLF0:USTF0",1747946708797,5.6042,178.39,178.36,5.64214928]
["bitfinex-derivatives","SOLF0:USTF0",1747946710200,5.6044,178.38,178.36,5.64214928]
["bitfinex-derivatives","SOLF0:USTF0",1747946710499,0.04003213,178.4,178.36,0.03714928]
["bitfinex-derivatives","SOLF0:USTF0",1747946711700,5.6046,178.38,178.36,0.03714928]
["bitfinex-derivatives","SOLF0:USTF0",1747946712202,0.04003213,178.4,178.36,0.03714928]
["bitfinex-derivatives","SOLF0:USTF0",1747946712901,5.6047,178.38,178.36,0.03714928]
["bitfinex-derivatives","SOLF0:USTF0",1747946713499,5.6047,178.38,178.36,5.64214928]
["bitfinex-derivatives","SOLF0:USTF0",1747946713700,5.6047,178.38,178.36,0.03714928]
["bitfinex-derivatives","SOLF0:USTF0",1747946715406,5.6047,178.38,178.36,5.64214928]
["bitfinex-derivatives","SOLF0:USTF0",1747946717305,5.6041,178.39,178.37,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747946719308,5.6041,178.39,178.36,0.03714928]
["bitfinex-derivatives","SOLF0:USTF0",1747946719606,5.6046,178.38,178.36,0.03714928]
["bitfinex-derivatives","SOLF0:USTF0",1747946720107,0.04003213,178.4,178.36,0.03714928]
["bitfinex-derivatives","SOLF0:USTF0",1747946720604,5.6047,178.37,178.36,0.03714928]
["bitfinex-derivatives","SOLF0:USTF0",1747946728409,0.04003213,178.4,178.36,5.64214928]
["bitfinex-derivatives","SOLF0:USTF0",1747946729203,5.6046,178.38,178.36,0.03714928]
["bitfinex-derivatives","SOLF0:USTF0",1747946729605,0.04003213,178.4,178.36,0.03714928]
["bitfinex-derivatives","SOLF0:USTF0",1747946729803,5.6047,178.37,178.36,0.03714928]
["bitfinex-derivatives","SOLF0:USTF0",1747946730115,5.7908562,178.37,178.32,4.33972206]
["bitfinex-derivatives","SOLF0:USTF0",1747946730306,5.606,178.33,178.32,4.33972206]
["bitfinex-derivatives","SOLF0:USTF0",1747946732012,5.606,178.33,178.31,0.04002838]
["bitfinex-derivatives","SOLF0:USTF0",1747946733816,5.6063,178.32,178.31,0.04002838]
["bitfinex-derivatives","SOLF0:USTF0",1747946734310,0.03643248,178.34,178.31,0.04002838]
["bitfinex-derivatives","SOLF0:USTF0",1747946734311,5.6063,178.33,178.31,0.04002838]
["bitfinex-derivatives","SOLF0:USTF0",1747946734714,0.03643248,178.34,178.31,0.04002838]
["bitfinex-derivatives","SOLF0:USTF0",1747946734918,5.6063,178.32,178.31,0.04002838]
["bitfinex-derivatives","SOLF0:USTF0",1747946735915,5.6061,178.33,178.31,0.04002838]
["bitfinex-derivatives","SOLF0:USTF0",1747946737016,5.6063,178.33,178.31,0.04002838]
["bitfinex-derivatives","SOLF0:USTF0",1747946737917,5.6063,178.32,178.31,0.04002838]
["bitfinex-derivatives","SOLF0:USTF0",1747946738619,0.03643248,178.34,178.31,0.04002838]
["bitfinex-derivatives","SOLF0:USTF0",1747946739516,5.64233248,178.34,178.31,5.64642838]
["bitfinex-derivatives","SOLF0:USTF0",1747946739719,0.03643248,178.34,178.31,0.04002838]
["bitfinex-derivatives","SOLF0:USTF0",1747946740118,0.03643248,178.34,178.33,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1747946747532,5.6042,178.39,178.37,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747946747730,5.6042,178.39,178.32,120.6308562]
["bitfinex-derivatives","SOLF0:USTF0",1747946748532,0.0389522,178.37,178.34,0.03923597]
["bitfinex-derivatives","SOLF0:USTF0",1747946748730,5.21780182,178.42,178.34,5.83009217]
["bitfinex-derivatives","SOLF0:USTF0",1747946749031,10.82110182,178.42,178.34,5.83009217]
["bitfinex-derivatives","SOLF0:USTF0",1747946749233,10.82110182,178.42,178.36,5.7908562]
["bitfinex-derivatives","SOLF0:USTF0",1747946749439,10.82110182,178.42,178.37,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1747946749825,5.64193406,178.41,178.38,0.04003675]
["bitfinex-derivatives","SOLF0:USTF0",1747946750334,5.64193406,178.41,178.38,5.64423675]
["bitfinex-derivatives","SOLF0:USTF0",1747946750636,5.64193406,178.41,178.38,0.04003675]
["bitfinex-derivatives","SOLF0:USTF0",1747946750828,0.03833406,178.41,178.38,0.04003675]
["bitfinex-derivatives","SOLF0:USTF0",1747946751637,0.03833406,178.41,178.4,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747946755942,0.03833406,178.41,178.39,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747946756445,0.03833406,178.41,178.38,2.02403675]
["bitfinex-derivatives","SOLF0:USTF0",1747946756641,0.03833406,178.41,178.38,0.04003675]
["bitfinex-derivatives","SOLF0:USTF0",1747946757141,5.6041,178.39,178.38,0.04003675]
["bitfinex-derivatives","SOLF0:USTF0",1747946763356,5.6039,178.4,178.38,0.04003675]
["bitfinex-derivatives","SOLF0:USTF0",1747946764554,5.6039,178.4,178.38,5.64433675]
["bitfinex-derivatives","SOLF0:USTF0",1747946765047,5.64193406,178.41,178.38,5.64433675]
["bitfinex-derivatives","SOLF0:USTF0",1747946765551,0.03833406,178.41,178.38,114.78003675]
["bitfinex-derivatives","SOLF0:USTF0",1747946766752,0.03833406,178.41,178.4,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747946786569,5.21780182,178.48,178.45,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747946786971,5.21780182,178.48,178.42,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1747946787567,0.03998733,178.47,178.43,0.0392588]
["bitfinex-derivatives","SOLF0:USTF0",1747946788972,0.03998733,178.47,178.46,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747946790272,0.03998733,178.47,178.45,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747946791267,0.03998733,178.47,178.46,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747946791664,0.03998733,178.47,178.43,0.0392588]
["bitfinex-derivatives","SOLF0:USTF0",1747946791864,0.03998733,178.47,178.46,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747946793175,0.03998733,178.47,178.46,125.98685755]
["bitfinex-derivatives","SOLF0:USTF0",1747946793768,5.21780182,178.52,178.5,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1747946793971,5.21780182,178.52,178.46,120.38495755]
["bitfinex-derivatives","SOLF0:USTF0",1747946794170,5.21780182,178.52,178.49,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747946794677,5.25394584,178.52,178.49,5.63967884]
["bitfinex-derivatives","SOLF0:USTF0",1747946794972,0.03614402,178.52,178.49,5.63967884]
["bitfinex-derivatives","SOLF0:USTF0",1747946796270,5.63624402,178.52,178.49,5.63967884]
["bitfinex-derivatives","SOLF0:USTF0",1747946797278,0.03614402,178.52,178.49,0.03897884]
["bitfinex-derivatives","SOLF0:USTF0",1747946797772,5.6005,178.51,178.49,0.03897884]
["bitfinex-derivatives","SOLF0:USTF0",1747946798173,0.03614402,178.52,178.49,0.03897884]
["bitfinex-derivatives","SOLF0:USTF0",1747946798774,5.63634402,178.52,178.49,0.03897884]
["bitfinex-derivatives","SOLF0:USTF0",1747946799774,5.6004,178.51,178.49,0.03897884]
["bitfinex-derivatives","SOLF0:USTF0",1747946800677,0.03614402,178.52,178.49,5.63977884]
["bitfinex-derivatives","SOLF0:USTF0",1747946801081,0.03614402,178.52,178.49,0.03897884]
["bitfinex-derivatives","SOLF0:USTF0",1747946801471,5.63634402,178.52,178.49,0.03897884]
["bitfinex-derivatives","SOLF0:USTF0",1747946802172,0.03614402,178.52,178.49,0.03897884]
["bitfinex-derivatives","SOLF0:USTF0",1747946802780,0.03614402,178.52,178.5,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1747946803374,0.03614402,178.52,178.51,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1747946804573,5.21780182,178.57,178.55,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1747946805079,5.21780182,178.57,178.54,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747946805475,5.25711444,178.57,178.54,5.64181505]
["bitfinex-derivatives","SOLF0:USTF0",1747946806083,5.25711444,178.57,178.54,0.04261505]
["bitfinex-derivatives","SOLF0:USTF0",1747946806378,11.38395755,178.55,178.54,0.04261505]
["bitfinex-derivatives","SOLF0:USTF0",1747946807379,5.6004,178.51,178.48,120.1611]
["bitfinex-derivatives","SOLF0:USTF0",1747946808487,0.04244677,178.51,178.49,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747946808686,0.04244677,178.51,178.48,114.60083371]
["bitfinex-derivatives","SOLF0:USTF0",1747946809690,0.04244677,178.51,178.5,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1747946818896,0.04244677,178.51,178.5,226.5606]
["bitfinex-derivatives","SOLF0:USTF0",1747946823089,5.21780182,178.61,178.5,220.96]
["bitfinex-derivatives","SOLF0:USTF0",1747946823798,5.21780182,178.61,178.53,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747946823995,0.04127005,178.59,178.55,0.04249407]
["bitfinex-derivatives","SOLF0:USTF0",1747946824499,5.5986,178.57,178.55,0.04249407]
["bitfinex-derivatives","SOLF0:USTF0",1747946824887,0.04127005,178.59,178.55,0.04249407]
["bitfinex-derivatives","SOLF0:USTF0",1747946825193,5.5987,178.56,178.55,0.04249407]
["bitfinex-derivatives","SOLF0:USTF0",1747946827199,5.5985,178.57,178.55,0.04249407]
["bitfinex-derivatives","SOLF0:USTF0",1747946828401,5.5987,178.56,178.55,0.04249407]
["bitfinex-derivatives","SOLF0:USTF0",1747946831200,0.04127005,178.59,178.55,0.04249407]
["bitfinex-derivatives","SOLF0:USTF0",1747946831792,5.5984,178.57,178.55,0.04249407]
["bitfinex-derivatives","SOLF0:USTF0",1747946832494,5.5982,178.58,178.55,0.04249407]
["bitfinex-derivatives","SOLF0:USTF0",1747946832700,0.04127005,178.59,178.55,0.04249407]
["bitfinex-derivatives","SOLF0:USTF0",1747946833003,5.5984,178.57,178.55,0.04249407]
["bitfinex-derivatives","SOLF0:USTF0",1747946834600,5.5982,178.58,178.55,0.04249407]
["bitfinex-derivatives","SOLF0:USTF0",1747946835902,5.5984,178.57,178.55,0.04249407]
["bitfinex-derivatives","SOLF0:USTF0",1747946837604,5.5987,178.56,178.55,0.04249407]
["bitfinex-derivatives","SOLF0:USTF0",1747946846010,5.5985,178.57,178.55,0.04249407]
["bitfinex-derivatives","SOLF0:USTF0",1747946846307,11.03488167,178.59,178.55,0.04249407]
["bitfinex-derivatives","SOLF0:USTF0",1747946846506,5.5986,178.57,178.55,0.04249407]
["bitfinex-derivatives","SOLF0:USTF0",1747946847008,5.5986,178.56,178.55,0.04249407]
["bitfinex-derivatives","SOLF0:USTF0",1747946853403,5.5985,178.57,178.55,0.04249407]
["bitfinex-derivatives","SOLF0:USTF0",1747946853611,5.21780182,178.58,178.55,0.04249407]
["bitfinex-derivatives","SOLF0:USTF0",1747946853910,5.5986,178.56,178.55,0.04249407]
["bitfinex-derivatives","SOLF0:USTF0",1747946854410,5.21780182,178.58,178.55,0.04249407]
["bitfinex-derivatives","SOLF0:USTF0",1747946855106,5.21780182,178.58,178.55,5.64119407]
["bitfinex-derivatives","SOLF0:USTF0",1747946855306,5.21780182,178.58,178.55,0.04249407]
["bitfinex-derivatives","SOLF0:USTF0",1747946857210,0.04127005,178.59,178.55,0.04249407]
["bitfinex-derivatives","SOLF0:USTF0",1747946857712,5.5986,178.56,178.55,0.04249407]
["bitfinex-derivatives","SOLF0:USTF0",1747946863713,5.5985,178.57,178.55,0.04249407]
["bitfinex-derivatives","SOLF0:USTF0",1747946867421,5.5986,178.56,178.55,0.04249407]
["bitfinex-derivatives","SOLF0:USTF0",1747946869121,5.5984,178.57,178.55,0.04249407]
["bitfinex-derivatives","SOLF0:USTF0",1747946870222,0.04127005,178.59,178.55,0.04249407]
["bitfinex-derivatives","SOLF0:USTF0",1747946870422,5.21780182,178.61,178.58,5.7758098]
["bitfinex-derivatives","SOLF0:USTF0",1747946870622,5.21780182,178.61,178.6,5.7758098]
["bitfinex-derivatives","SOLF0:USTF0",1747946871022,5.21780182,178.61,178.59,220.72]
["bitfinex-derivatives","SOLF0:USTF0",1747946871215,5.21780182,178.61,178.6,5.7758098]
["bitfinex-derivatives","SOLF0:USTF0",1747946871616,5.21780182,178.61,178.59,226.53672592]
["bitfinex-derivatives","SOLF0:USTF0",1747946872025,5.21780182,178.61,178.59,232.13442592]
["bitfinex-derivatives","SOLF0:USTF0",1747946872220,5.21780182,178.61,178.59,226.53672592]
["bitfinex-derivatives","SOLF0:USTF0",1747946873320,5.21780182,178.61,178.59,0.04091612]
["bitfinex-derivatives","SOLF0:USTF0",1747946873524,5.21780182,178.61,178.59,114.34091612]
["bitfinex-derivatives","SOLF0:USTF0",1747946874121,0.04132894,178.62,178.59,114.34091612]
["bitfinex-derivatives","SOLF0:USTF0",1747946874326,0.04132894,178.62,178.59,0.04091612]
["bitfinex-derivatives","SOLF0:USTF0",1747946874824,5.5974,178.6,178.59,0.04091612]
["bitfinex-derivatives","SOLF0:USTF0",1747946889843,5.5974,178.6,178.59,1.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747946897652,10.81520182,178.6,178.59,1.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747946901655,16.59093818,178.6,178.59,1.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747946912063,11.37313636,178.6,178.59,1.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747946914667,5.5974,178.6,178.59,1.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747946914962,11.37313636,178.6,178.59,1.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747946915165,16.6054501,178.6,178.59,1.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747946918072,11.37313636,178.6,178.59,1.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747946920372,5.5996,178.53,178.52,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1747946921175,5.77573636,178.59,178.52,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1747946921374,0.03758339,178.57,178.54,0.04150025]
["bitfinex-derivatives","SOLF0:USTF0",1747946922574,5.599,178.55,178.54,0.04150025]
["bitfinex-derivatives","SOLF0:USTF0",1747946941886,5.5987,178.56,178.54,0.04150025]
["bitfinex-derivatives","SOLF0:USTF0",1747946942189,0.03758339,178.57,178.54,0.04150025]
["bitfinex-derivatives","SOLF0:USTF0",1747946942571,0.03758339,178.57,178.54,1.96030025]
["bitfinex-derivatives","SOLF0:USTF0",1747946942776,10.83755136,178.59,178.55,7.5804]
["bitfinex-derivatives","SOLF0:USTF0",1747946942972,10.83755136,178.59,178.55,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747946943176,10.83755136,178.59,178.56,120.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747946943385,5.598,178.58,178.56,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1747946946882,5.598,178.58,178.56,120.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747946947089,5.64091876,178.59,178.56,120.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747946947387,0.04311876,178.59,178.56,120.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747946947594,5.64101876,178.59,178.56,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1747946947894,0.04311876,178.59,178.56,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1747946948095,0.04311876,178.59,178.57,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747946949596,5.598,178.58,178.57,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747946961192,5.5983,178.57,178.56,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1747946962402,5.5986,178.56,178.54,220.80150025]
["bitfinex-derivatives","SOLF0:USTF0",1747946962602,5.5986,178.56,178.54,114.42150025]
["bitfinex-derivatives","SOLF0:USTF0",1747946962901,5.5986,178.56,178.54,220.80150025]
["bitfinex-derivatives","SOLF0:USTF0",1747946964202,5.5986,178.56,178.54,226.40070025]
["bitfinex-derivatives","SOLF0:USTF0",1747946965099,0.04311876,178.59,178.54,220.80150025]
["bitfinex-derivatives","SOLF0:USTF0",1747946965606,5.64091876,178.59,178.56,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747946966401,5.64091876,178.59,178.57,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747946966605,0.04311876,178.59,178.57,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747946966906,0.04311876,178.59,178.55,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747946967207,5.64091876,178.59,178.56,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747946968403,5.64091876,178.59,178.57,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747946968595,0.04311876,178.59,178.55,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747946968796,5.77573636,178.57,178.54,114.42150025]
["bitfinex-derivatives","SOLF0:USTF0",1747946968997,5.5989,178.55,178.54,0.04150025]
["bitfinex-derivatives","SOLF0:USTF0",1747946976107,11.37463636,178.55,178.54,0.04150025]
["bitfinex-derivatives","SOLF0:USTF0",1747946981307,5.6024,178.44,178.43,3.97435285]
["bitfinex-derivatives","SOLF0:USTF0",1747946981503,11.38626842,178.44,178.36,11.53952659]
["bitfinex-derivatives","SOLF0:USTF0",1747946981708,5.78626842,178.37,178.31,14.42525898]
["bitfinex-derivatives","SOLF0:USTF0",1747946981905,5.6061,178.32,178.31,14.42525898]
["bitfinex-derivatives","SOLF0:USTF0",1747946982106,11.39236842,178.32,178.31,14.42525898]
["bitfinex-derivatives","SOLF0:USTF0",1747946982309,11.40027446,178.32,178.31,14.42525898]
["bitfinex-derivatives","SOLF0:USTF0",1747946982508,11.40027446,178.32,178.31,5.92635898]
["bitfinex-derivatives","SOLF0:USTF0",1747946982712,5.6061,178.32,178.31,5.92635898]
["bitfinex-derivatives","SOLF0:USTF0",1747946982913,11.40027446,178.32,178.31,5.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747946983511,5.83355786,178.33,178.31,5.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747946983714,0.0393834,178.33,178.31,5.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747946983921,4.6091453,178.32,178.3,0.04186891]
["bitfinex-derivatives","SOLF0:USTF0",1747946984822,0.0393834,178.33,178.3,0.04186891]
["bitfinex-derivatives","SOLF0:USTF0",1747946985215,0.0393834,178.33,178.3,5.64836891]
["bitfinex-derivatives","SOLF0:USTF0",1747946985513,0.0393834,178.33,178.3,0.04186891]
["bitfinex-derivatives","SOLF0:USTF0",1747946985919,0.0393834,178.33,178.3,5.64856891]
["bitfinex-derivatives","SOLF0:USTF0",1747946987215,0.0393834,178.33,178.31,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747946987714,0.0393834,178.33,178.3,0.04186891]
["bitfinex-derivatives","SOLF0:USTF0",1747946988619,0.0393834,178.33,178.3,5.64836891]
["bitfinex-derivatives","SOLF0:USTF0",1747946991924,0.0393834,178.33,178.3,0.04186891]
["bitfinex-derivatives","SOLF0:USTF0",1747946992625,0.0393834,178.33,178.3,5.64836891]
["bitfinex-derivatives","SOLF0:USTF0",1747946992927,0.0393834,178.33,178.3,0.04186891]
["bitfinex-derivatives","SOLF0:USTF0",1747946993627,5.6451834,178.33,178.3,0.04186891]
["bitfinex-derivatives","SOLF0:USTF0",1747946995628,0.0393834,178.33,178.3,5.64856891]
["bitfinex-derivatives","SOLF0:USTF0",1747946995928,0.0393834,178.33,178.3,0.04186891]
["bitfinex-derivatives","SOLF0:USTF0",1747946997528,0.0393834,178.33,178.3,5.64836891]
["bitfinex-derivatives","SOLF0:USTF0",1747946998531,5.6451834,178.33,178.3,5.64836891]
["bitfinex-derivatives","SOLF0:USTF0",1747946999129,5.6451834,178.33,178.3,0.04186891]
["bitfinex-derivatives","SOLF0:USTF0",1747947000330,5.6451834,178.33,178.3,5.64856891]
["bitfinex-derivatives","SOLF0:USTF0",1747947000528,0.0393834,178.33,178.3,5.64856891]
["bitfinex-derivatives","SOLF0:USTF0",1747947001033,5.6451834,178.33,178.3,5.64856891]
["bitfinex-derivatives","SOLF0:USTF0",1747947001223,0.0393834,178.33,178.3,0.04186891]
["bitfinex-derivatives","SOLF0:USTF0",1747947001629,5.6451834,178.33,178.3,0.04186891]
["bitfinex-derivatives","SOLF0:USTF0",1747947001927,0.0393834,178.33,178.3,5.64846891]
["bitfinex-derivatives","SOLF0:USTF0",1747947003030,5.6451834,178.33,178.3,5.64846891]
["bitfinex-derivatives","SOLF0:USTF0",1747947005432,5.6451834,178.33,178.3,0.04186891]
["bitfinex-derivatives","SOLF0:USTF0",1747947005835,5.6064,178.31,178.3,0.04186891]
["bitfinex-derivatives","SOLF0:USTF0",1747947007137,5.6061,178.32,178.3,0.04186891]
["bitfinex-derivatives","SOLF0:USTF0",1747947007338,0.0393834,178.33,178.3,0.04186891]
["bitfinex-derivatives","SOLF0:USTF0",1747947007829,0.0393834,178.33,178.32,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747947008844,118.0,178.37,178.3,0.04186891]
["bitfinex-derivatives","SOLF0:USTF0",1747947009841,0.04024968,178.35,178.3,0.04186891]
["bitfinex-derivatives","SOLF0:USTF0",1747947010229,0.04024968,178.35,178.34,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747947010931,0.04024968,178.35,178.33,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747947011342,0.04024968,178.35,178.3,0.04186891]
["bitfinex-derivatives","SOLF0:USTF0",1747947011743,0.04024968,178.35,178.34,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747947015146,5.23975136,178.4,178.3,118.10186891]
["bitfinex-derivatives","SOLF0:USTF0",1747947015648,10.84345136,178.4,178.3,118.10186891]
["bitfinex-derivatives","SOLF0:USTF0",1747947016242,0.04172095,178.37,178.3,118.10186891]
["bitfinex-derivatives","SOLF0:USTF0",1747947016449,2.12525136,178.4,178.32,9.05070112]
["bitfinex-derivatives","SOLF0:USTF0",1747947016651,2.12525136,178.41,178.39,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747947016948,2.12525136,178.41,178.34,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1747947017445,0.03603275,178.39,178.36,0.04260385]
["bitfinex-derivatives","SOLF0:USTF0",1747947018044,0.03603275,178.39,178.38,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747947021354,5.04915696,178.39,178.38,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747947034962,0.03603275,178.39,178.38,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747947036565,0.03603275,178.39,178.38,123.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747947041272,5.6016,178.47,178.38,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1747947041572,118.0,178.48,178.38,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1747947041776,4.9886559,178.47,178.38,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1747947042273,4.9886559,178.47,178.41,0.03851998]
["bitfinex-derivatives","SOLF0:USTF0",1747947043474,10.5901559,178.47,178.45,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1747947043975,4.9886559,178.46,178.45,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1747947045074,4.9886559,178.46,178.41,0.03851998]
["bitfinex-derivatives","SOLF0:USTF0",1747947046370,4.9886559,178.46,178.45,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1747947046575,5.6017,178.47,178.45,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1747947047978,4.98675429,178.46,178.45,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1747947055391,4.98675429,178.46,178.44,0.03717908]
["bitfinex-derivatives","SOLF0:USTF0",1747947055890,4.98675429,178.46,178.45,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1747947059297,4.98675429,178.46,178.44,5.63937908]
["bitfinex-derivatives","SOLF0:USTF0",1747947060595,4.98675429,178.45,178.44,5.63937908]
["bitfinex-derivatives","SOLF0:USTF0",1747947064992,4.98675429,178.45,178.44,0.03717908]
["bitfinex-derivatives","SOLF0:USTF0",1747947067495,4.98675429,178.45,178.44,5.63957908]
["bitfinex-derivatives","SOLF0:USTF0",1747947068202,4.98675429,178.45,178.44,0.03717908]
["bitfinex-derivatives","SOLF0:USTF0",1747947069803,4.98675429,178.45,178.44,5.63957908]
["bitfinex-derivatives","SOLF0:USTF0",1747947074807,10.58875429,178.45,178.44,0.03717908]
["bitfinex-derivatives","SOLF0:USTF0",1747947077197,15.82842875,178.45,178.44,0.03717908]
["bitfinex-derivatives","SOLF0:USTF0",1747947078711,10.22642875,178.45,178.44,0.03717908]
["bitfinex-derivatives","SOLF0:USTF0",1747947082504,15.82842875,178.45,178.44,0.03717908]
["bitfinex-derivatives","SOLF0:USTF0",1747947084411,10.22642875,178.45,178.44,0.03717908]
["bitfinex-derivatives","SOLF0:USTF0",1747947086816,15.82842875,178.45,178.44,0.03717908]
["bitfinex-derivatives","SOLF0:USTF0",1747947088416,10.22642875,178.45,178.44,0.03717908]
["bitfinex-derivatives","SOLF0:USTF0",1747947093514,10.22642875,178.45,178.44,5.63957908]
["bitfinex-derivatives","SOLF0:USTF0",1747947098427,10.22642875,178.45,178.44,0.03717908]
["bitfinex-derivatives","SOLF0:USTF0",1747947102731,15.82842875,178.45,178.44,0.03717908]
["bitfinex-derivatives","SOLF0:USTF0",1747947107729,10.58875429,178.45,178.44,0.03717908]
["bitfinex-derivatives","SOLF0:USTF0",1747947107937,4.98675429,178.45,178.44,0.03717908]
["bitfinex-derivatives","SOLF0:USTF0",1747947109138,10.58875429,178.45,178.44,0.03717908]
["bitfinex-derivatives","SOLF0:USTF0",1747947110431,4.98675429,178.45,178.44,0.03717908]
["bitfinex-derivatives","SOLF0:USTF0",1747947111037,10.58875429,178.45,178.44,0.03717908]
["bitfinex-derivatives","SOLF0:USTF0",1747947112440,4.98675429,178.45,178.44,0.03717908]
["bitfinex-derivatives","SOLF0:USTF0",1747947112826,10.58875429,178.45,178.44,0.03717908]
["bitfinex-derivatives","SOLF0:USTF0",1747947114542,4.98675429,178.45,178.44,0.03717908]
["bitfinex-derivatives","SOLF0:USTF0",1747947114737,4.98675429,178.45,178.44,5.63957908]
["bitfinex-derivatives","SOLF0:USTF0",1747947115342,6.97641833,178.46,178.45,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1747947117638,5.24705325,178.46,178.45,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1747947120043,5.24705325,178.47,178.46,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747947123048,5.24705325,178.48,178.47,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747947126951,5.24705325,178.5,178.49,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747947127747,10.21610699,178.5,178.49,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747947130154,4.96905374,178.5,178.49,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747947133555,4.96905374,178.5,178.48,0.03556908]
["bitfinex-derivatives","SOLF0:USTF0",1747947133959,5.6008,178.49,178.48,0.03556908]
["bitfinex-derivatives","SOLF0:USTF0",1747947135959,10.56985374,178.49,178.48,0.03556908]
["bitfinex-derivatives","SOLF0:USTF0",1747947136458,4.96905374,178.49,178.48,0.03556908]
["bitfinex-derivatives","SOLF0:USTF0",1747947138150,10.56985374,178.49,178.48,0.03556908]
["bitfinex-derivatives","SOLF0:USTF0",1747947143561,4.96905374,178.49,178.48,0.03556908]
["bitfinex-derivatives","SOLF0:USTF0",1747947144368,4.96905374,178.49,178.48,5.63666908]
["bitfinex-derivatives","SOLF0:USTF0",1747947145167,4.96905374,178.49,178.48,0.03556908]
["bitfinex-derivatives","SOLF0:USTF0",1747947147568,10.56985374,178.49,178.48,0.03556908]
["bitfinex-derivatives","SOLF0:USTF0",1747947150666,16.35295193,178.49,178.48,0.03556908]
["bitfinex-derivatives","SOLF0:USTF0",1747947153775,16.35295193,178.49,178.48,6.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747947154278,5.6028,178.43,178.4,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1747947155076,4.96905374,178.42,178.4,114.63991262]
["bitfinex-derivatives","SOLF0:USTF0",1747947155273,4.96905374,178.42,178.41,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747947159174,0.04050063,178.43,178.42,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747947159379,0.04050063,178.43,178.42,11.38609819]
["bitfinex-derivatives","SOLF0:USTF0",1747947160379,5.2348007,178.45,178.44,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747947161382,5.2348007,178.49,178.46,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747947161688,10.8357007,178.49,178.46,5.64295991]
["bitfinex-derivatives","SOLF0:USTF0",1747947162482,5.6011,178.48,178.46,0.04135991]
["bitfinex-derivatives","SOLF0:USTF0",1747947163584,10.8357007,178.49,178.46,5.64305991]
["bitfinex-derivatives","SOLF0:USTF0",1747947163983,5.2348007,178.49,178.46,0.04135991]
["bitfinex-derivatives","SOLF0:USTF0",1747947164980,10.8357007,178.49,178.46,5.64285991]
["bitfinex-derivatives","SOLF0:USTF0",1747947165185,5.2348007,178.49,178.46,0.04135991]
["bitfinex-derivatives","SOLF0:USTF0",1747947165985,5.2348007,178.49,178.47,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747947167581,5.2348007,178.49,178.46,5.64295991]
["bitfinex-derivatives","SOLF0:USTF0",1747947168785,5.2348007,178.49,178.47,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747947172390,4.94685625,178.48,178.47,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747947210317,5.625e-05,178.48,178.47,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747947222135,5.2348007,178.53,178.51,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1747947222532,5.2348007,178.53,178.5,0.04080334]
["bitfinex-derivatives","SOLF0:USTF0",1747947222825,5.2348007,178.53,178.5,5.64110334]
["bitfinex-derivatives","SOLF0:USTF0",1747947223227,5.2348007,178.53,178.51,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747947223528,4.92416353,178.52,178.51,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747947231538,4.92416353,178.52,178.5,5.64120334]
["bitfinex-derivatives","SOLF0:USTF0",1747947232636,4.92416353,178.51,178.5,5.64120334]
["bitfinex-derivatives","SOLF0:USTF0",1747947240445,4.92416353,178.51,178.5,11.42430153]
["bitfinex-derivatives","SOLF0:USTF0",1747947243757,7e-07,178.53,178.52,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747947243934,6.97641833,178.55,178.52,120.00309819]
["bitfinex-derivatives","SOLF0:USTF0",1747947244140,6.97641833,178.55,178.54,5.78309819]
["bitfinex-derivatives","SOLF0:USTF0",1747947244339,6.97641833,178.58,178.57,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747947247254,126.79321833,178.62,178.58,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747947249451,121.19641833,178.62,178.59,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1747947250138,114.22,178.62,178.59,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1747947251349,114.22,178.62,178.58,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747947251650,5.5966,178.63,178.58,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747947252854,7.74889819,178.64,178.57,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747947253248,5.5978,178.59,178.56,114.2603829]
["bitfinex-derivatives","SOLF0:USTF0",1747947253450,5.78309819,178.62,178.56,119.8586829]
["bitfinex-derivatives","SOLF0:USTF0",1747947253853,5.78309819,178.62,178.56,114.2603829]
["bitfinex-derivatives","SOLF0:USTF0",1747947254055,2.0389,178.61,178.56,0.0403829]
["bitfinex-derivatives","SOLF0:USTF0",1747947254462,5.5981,178.58,178.56,0.0403829]
["bitfinex-derivatives","SOLF0:USTF0",1747947254956,5.5978,178.59,178.56,5.6388829]
["bitfinex-derivatives","SOLF0:USTF0",1747947255146,5.5978,178.59,178.56,0.0403829]
["bitfinex-derivatives","SOLF0:USTF0",1747947255660,5.5978,178.59,178.56,5.6388829]
["bitfinex-derivatives","SOLF0:USTF0",1747947256256,4.84525119,178.57,178.56,5.6388829]
["bitfinex-derivatives","SOLF0:USTF0",1747947257161,4.84525119,178.57,178.56,0.0403829]
["bitfinex-derivatives","SOLF0:USTF0",1747947260974,10.44355119,178.57,178.56,0.0403829]
["bitfinex-derivatives","SOLF0:USTF0",1747947261765,4.84525119,178.57,178.56,0.0403829]
["bitfinex-derivatives","SOLF0:USTF0",1747947264472,4.84525119,178.57,178.56,5.6389829]
["bitfinex-derivatives","SOLF0:USTF0",1747947265278,4.84525119,178.57,178.56,0.0403829]
["bitfinex-derivatives","SOLF0:USTF0",1747947265972,10.44355119,178.57,178.56,0.0403829]
["bitfinex-derivatives","SOLF0:USTF0",1747947271373,10.44355119,178.57,178.56,8.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747947272376,5.6,178.52,178.49,119.6605]
["bitfinex-derivatives","SOLF0:USTF0",1747947273369,5.63911176,178.52,178.49,5.63601291]
["bitfinex-derivatives","SOLF0:USTF0",1747947273576,5.82220995,178.52,178.49,0.03551291]
["bitfinex-derivatives","SOLF0:USTF0",1747947274080,5.6004,178.51,178.49,0.03551291]
["bitfinex-derivatives","SOLF0:USTF0",1747947274278,4.84525119,178.5,178.49,0.03551291]
["bitfinex-derivatives","SOLF0:USTF0",1747947274679,4.84525119,178.5,178.49,5.63601291]
["bitfinex-derivatives","SOLF0:USTF0",1747947275577,4.84525119,178.5,178.49,0.03551291]
["bitfinex-derivatives","SOLF0:USTF0",1747947279778,4.84525119,178.5,178.49,5.63631291]
["bitfinex-derivatives","SOLF0:USTF0",1747947280882,4.84525119,178.5,178.49,0.03551291]
["bitfinex-derivatives","SOLF0:USTF0",1747947281784,4.84525119,178.51,178.49,0.03551291]
["bitfinex-derivatives","SOLF0:USTF0",1747947282587,5.6005,178.5,178.49,0.03551291]
["bitfinex-derivatives","SOLF0:USTF0",1747947283087,10.44545119,178.51,178.49,0.03551291]
["bitfinex-derivatives","SOLF0:USTF0",1747947283388,4.84525119,178.5,178.49,0.03551291]
["bitfinex-derivatives","SOLF0:USTF0",1747947284787,5.63911176,178.52,178.49,0.03551291]
["bitfinex-derivatives","SOLF0:USTF0",1747947285189,0.03911176,178.52,178.49,0.03551291]
["bitfinex-derivatives","SOLF0:USTF0",1747947286289,4.83843782,178.51,178.49,5.63631291]
["bitfinex-derivatives","SOLF0:USTF0",1747947288586,0.03911176,178.52,178.49,5.63631291]
["bitfinex-derivatives","SOLF0:USTF0",1747947290093,0.03911176,178.52,178.5,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747947290593,5.63901176,178.52,178.49,0.03551291]
["bitfinex-derivatives","SOLF0:USTF0",1747947290796,0.03911176,178.52,178.49,0.03551291]
["bitfinex-derivatives","SOLF0:USTF0",1747947291292,4.83789273,178.51,178.49,5.63611291]
["bitfinex-derivatives","SOLF0:USTF0",1747947292895,4.83789273,178.51,178.5,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747947293498,0.03911176,178.52,178.5,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747947294197,0.03911176,178.52,178.51,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1747947295098,4.87840981,178.52,178.51,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1747947297201,4.87840981,178.52,178.5,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747947297400,4.87840981,178.52,178.49,0.03551291]
["bitfinex-derivatives","SOLF0:USTF0",1747947297901,4.83929805,178.51,178.5,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1747947298502,4.83929805,178.51,178.49,5.63621291]
["bitfinex-derivatives","SOLF0:USTF0",1747947300000,4.83929805,178.51,178.49,0.03551291]
["bitfinex-derivatives","SOLF0:USTF0",1747947300905,4.83929805,178.5,178.49,0.03551291]
["bitfinex-derivatives","SOLF0:USTF0",1747947301309,4.83929805,178.5,178.49,5.63631291]
["bitfinex-derivatives","SOLF0:USTF0",1747947302406,4.83929805,178.51,178.49,5.63631291]
["bitfinex-derivatives","SOLF0:USTF0",1747947304108,4.83929805,178.5,178.49,5.63631291]
["bitfinex-derivatives","SOLF0:USTF0",1747947305608,4.83929805,178.51,178.49,5.63631291]
["bitfinex-derivatives","SOLF0:USTF0",1747947306709,4.83929805,178.51,178.49,0.03551291]
["bitfinex-derivatives","SOLF0:USTF0",1747947307211,10.43979805,178.5,178.49,0.03551291]
["bitfinex-derivatives","SOLF0:USTF0",1747947309013,15.67282162,178.5,178.49,0.03551291]
["bitfinex-derivatives","SOLF0:USTF0",1747947314310,21.45591981,178.5,178.49,0.03551291]
["bitfinex-derivatives","SOLF0:USTF0",1747947314514,16.22289624,178.5,178.49,0.03551291]
["bitfinex-derivatives","SOLF0:USTF0",1747947315409,16.22289624,178.5,178.49,1.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747947315614,5.6023,178.45,178.43,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1747947315818,5.6023,178.45,178.4,403.26]
["bitfinex-derivatives","SOLF0:USTF0",1747947316012,5.6023,178.45,178.42,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747947316212,5.6026,178.44,178.39,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1747947316415,4.83929805,178.44,178.39,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1747947316608,4.83929805,178.44,178.4,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1747947316808,5.64485607,178.43,178.4,5.64171794]
["bitfinex-derivatives","SOLF0:USTF0",1747947317012,0.04195607,178.43,178.41,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747947317520,0.04195607,178.43,178.4,0.03831794]
["bitfinex-derivatives","SOLF0:USTF0",1747947317917,5.6032,178.42,178.4,0.03831794]
["bitfinex-derivatives","SOLF0:USTF0",1747947318414,0.04195607,178.43,178.4,0.03831794]
["bitfinex-derivatives","SOLF0:USTF0",1747947318622,10.62239624,178.42,178.4,0.03831794]
["bitfinex-derivatives","SOLF0:USTF0",1747947319319,5.6033,178.41,178.4,0.03831794]
["bitfinex-derivatives","SOLF0:USTF0",1747947320019,10.44259805,178.41,178.4,0.03831794]
["bitfinex-derivatives","SOLF0:USTF0",1747947320417,4.83929805,178.41,178.4,0.03831794]
["bitfinex-derivatives","SOLF0:USTF0",1747947321925,10.44259805,178.41,178.4,0.03831794]
["bitfinex-derivatives","SOLF0:USTF0",1747947322126,5.6033,178.41,178.4,0.03831794]
["bitfinex-derivatives","SOLF0:USTF0",1747947322924,11.38639819,178.41,178.4,0.03831794]
["bitfinex-derivatives","SOLF0:USTF0",1747947323823,5.6033,178.41,178.4,0.03831794]
["bitfinex-derivatives","SOLF0:USTF0",1747947324025,10.44259805,178.41,178.4,0.03831794]
["bitfinex-derivatives","SOLF0:USTF0",1747947325025,10.44259805,178.41,178.4,1.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747947325222,5.6053,178.35,178.31,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1747947325425,113.88,178.39,178.31,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1747947325827,115.9021,178.39,178.31,119.4863]
["bitfinex-derivatives","SOLF0:USTF0",1747947326028,115.9021,178.39,178.31,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1747947326230,115.9021,178.39,178.32,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747947326429,0.03796432,178.37,178.33,0.04154929]
["bitfinex-derivatives","SOLF0:USTF0",1747947328230,5.6054,178.35,178.33,0.04154929]
["bitfinex-derivatives","SOLF0:USTF0",1747947328427,0.03796432,178.37,178.33,0.04154929]
["bitfinex-derivatives","SOLF0:USTF0",1747947328632,5.6055,178.34,178.33,0.04154929]
["bitfinex-derivatives","SOLF0:USTF0",1747947334238,0.03796432,178.37,178.33,0.04154929]
["bitfinex-derivatives","SOLF0:USTF0",1747947334435,0.03796432,178.37,178.34,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1747947334733,0.03796432,178.37,178.33,0.04154929]
["bitfinex-derivatives","SOLF0:USTF0",1747947335328,5.6051,178.36,178.33,5.64714929]
["bitfinex-derivatives","SOLF0:USTF0",1747947335629,5.6051,178.36,178.33,0.04154929]
["bitfinex-derivatives","SOLF0:USTF0",1747947335830,5.6051,178.36,178.33,5.64724929]
["bitfinex-derivatives","SOLF0:USTF0",1747947337937,5.6053,178.35,178.33,0.04154929]
["bitfinex-derivatives","SOLF0:USTF0",1747947339035,5.6053,178.35,178.33,5.64734929]
["bitfinex-derivatives","SOLF0:USTF0",1747947339835,5.6053,178.35,178.33,0.04154929]
["bitfinex-derivatives","SOLF0:USTF0",1747947340335,5.6055,178.34,178.33,0.04154929]
["bitfinex-derivatives","SOLF0:USTF0",1747947346336,113.94,178.35,178.23,115.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747947346537,4.82068956,178.34,178.23,115.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747947346939,4.82068956,178.34,178.29,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747947347140,0.03570636,178.33,178.3,0.0421418]
["bitfinex-derivatives","SOLF0:USTF0",1747947347541,0.03570636,178.33,178.32,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747947361753,4.88532395,178.33,178.32,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747947368565,4.88532395,178.33,178.32,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747947378566,5.23709735,178.4,178.38,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747947378960,5.23709735,178.4,178.34,119.56957303]
["bitfinex-derivatives","SOLF0:USTF0",1747947379468,5.6034,178.41,178.34,119.56957303]
["bitfinex-derivatives","SOLF0:USTF0",1747947379665,0.04024289,178.39,178.36,0.03688719]
["bitfinex-derivatives","SOLF0:USTF0",1747947379857,0.04024289,178.39,178.36,5.64158719]
["bitfinex-derivatives","SOLF0:USTF0",1747947380659,5.6045,178.38,178.36,0.03688719]
["bitfinex-derivatives","SOLF0:USTF0",1747947383173,0.04024289,178.39,178.36,0.03688719]
["bitfinex-derivatives","SOLF0:USTF0",1747947384570,5.6046,178.38,178.36,0.03688719]
["bitfinex-derivatives","SOLF0:USTF0",1747947384765,0.04024289,178.39,178.36,0.03688719]
["bitfinex-derivatives","SOLF0:USTF0",1747947386168,5.27734024,178.39,178.38,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747947389272,0.04024289,178.39,178.38,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747947390673,0.04024289,178.39,178.38,119.3643]
["bitfinex-derivatives","SOLF0:USTF0",1747947400675,0.04024289,178.39,178.38,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1747947402178,0.04024289,178.39,178.36,5.64168719]
["bitfinex-derivatives","SOLF0:USTF0",1747947404176,5.64434289,178.39,178.36,0.03688719]
["bitfinex-derivatives","SOLF0:USTF0",1747947404680,5.64434289,178.39,178.36,5.64178719]
["bitfinex-derivatives","SOLF0:USTF0",1747947405485,10.42312254,178.38,178.36,0.03688719]
["bitfinex-derivatives","SOLF0:USTF0",1747947406083,4.81882254,178.38,178.36,0.03688719]
["bitfinex-derivatives","SOLF0:USTF0",1747947406583,5.6046,178.37,178.36,0.03688719]
["bitfinex-derivatives","SOLF0:USTF0",1747947407182,10.42342254,178.37,178.36,0.03688719]
["bitfinex-derivatives","SOLF0:USTF0",1747947410687,4.81882254,178.37,178.36,0.03688719]
["bitfinex-derivatives","SOLF0:USTF0",1747947411388,10.42342254,178.37,178.36,0.03688719]
["bitfinex-derivatives","SOLF0:USTF0",1747947414097,4.81882254,178.37,178.36,0.03688719]
["bitfinex-derivatives","SOLF0:USTF0",1747947415407,4.81882254,178.37,178.36,5.64178719]
["bitfinex-derivatives","SOLF0:USTF0",1747947415900,4.81882254,178.37,178.36,0.03688719]
["bitfinex-derivatives","SOLF0:USTF0",1747947417902,10.42312254,178.38,178.36,0.03688719]
["bitfinex-derivatives","SOLF0:USTF0",1747947419704,4.81882254,178.37,178.36,0.03688719]
["bitfinex-derivatives","SOLF0:USTF0",1747947421404,10.42342254,178.37,178.36,0.03688719]
["bitfinex-derivatives","SOLF0:USTF0",1747947422103,4.81882254,178.37,178.36,0.03688719]
["bitfinex-derivatives","SOLF0:USTF0",1747947425110,4.81882254,178.37,178.36,5.64178719]
["bitfinex-derivatives","SOLF0:USTF0",1747947426209,0.04024289,178.39,178.38,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747947427502,4.85623235,178.39,178.38,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747947433619,4.85623235,178.39,178.37,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747947433915,4.81598946,178.38,178.37,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747947443621,5.23709735,178.44,178.36,119.50216261]
["bitfinex-derivatives","SOLF0:USTF0",1747947443816,5.23709735,178.44,178.39,5.78527542]
["bitfinex-derivatives","SOLF0:USTF0",1747947444112,5.23709735,178.44,178.4,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1747947444725,5.27886374,178.44,178.4,113.66280201]
["bitfinex-derivatives","SOLF0:USTF0",1747947445417,0.04176639,178.44,178.4,113.66280201]
["bitfinex-derivatives","SOLF0:USTF0",1747947445616,0.04176639,178.44,178.41,5.78527542]
["bitfinex-derivatives","SOLF0:USTF0",1747947446320,0.04176639,178.44,178.43,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747947450122,0.04176639,178.44,178.42,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747947450620,0.04176639,178.44,178.41,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747947451427,0.04176639,178.44,178.4,113.66280201]
["bitfinex-derivatives","SOLF0:USTF0",1747947451620,0.04176639,178.44,178.4,0.04280201]
["bitfinex-derivatives","SOLF0:USTF0",1747947452120,5.6031,178.42,178.4,0.04280201]
["bitfinex-derivatives","SOLF0:USTF0",1747947454128,5.6027,178.43,178.4,0.04280201]
["bitfinex-derivatives","SOLF0:USTF0",1747947454628,5.64426639,178.44,178.41,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747947454926,0.04176639,178.44,178.4,0.04280201]
["bitfinex-derivatives","SOLF0:USTF0",1747947455125,0.04176639,178.44,178.42,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747947456321,5.64416639,178.44,178.41,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747947456729,4.78811149,178.43,178.41,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747947458928,4.78811149,178.42,178.41,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747947460229,4.78811149,178.42,178.4,5.64630201]
["bitfinex-derivatives","SOLF0:USTF0",1747947460531,4.78811149,178.42,178.4,0.04280201]
["bitfinex-derivatives","SOLF0:USTF0",1747947460937,4.78811149,178.42,178.41,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747947461933,4.78811149,178.43,178.42,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747947465130,4.78811149,178.43,178.42,119.203]
["bitfinex-derivatives","SOLF0:USTF0",1747947478558,4.78811149,178.43,178.4,0.04280201]
["bitfinex-derivatives","SOLF0:USTF0",1747947479657,4.78811149,178.43,178.42,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747947480856,4.78811149,178.43,178.41,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747947481156,4.78811149,178.43,178.4,0.04280201]
["bitfinex-derivatives","SOLF0:USTF0",1747947481656,4.78811149,178.43,178.42,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747947484454,0.04176639,178.44,178.43,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747947484649,0.04176639,178.44,178.43,112.0827]
["bitfinex-derivatives","SOLF0:USTF0",1747947484853,5.23709735,178.49,178.43,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1747947485960,0.03960083,178.48,178.44,0.0402208]
["bitfinex-derivatives","SOLF0:USTF0",1747947486257,0.03960083,178.48,178.45,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1747947486656,0.03960083,178.48,178.47,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1747947487859,0.03960083,178.48,178.46,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1747947489561,0.03960083,178.48,178.45,119.1019]
["bitfinex-derivatives","SOLF0:USTF0",1747947493164,0.03960083,178.48,178.46,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747947495958,0.03960083,178.48,178.47,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1747947496865,4.79916822,178.48,178.47,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1747947501367,4.79916822,178.48,178.46,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747947502475,4.75956739,178.47,178.46,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747947515486,4.75956739,178.47,178.45,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1747947516284,4.75956739,178.47,178.45,119.102]
["bitfinex-derivatives","SOLF0:USTF0",1747947516485,4.75956739,178.47,178.45,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1747947516786,10.36106739,178.47,178.45,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1747947516987,4.75956739,178.47,178.45,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1747947517386,4.75956739,178.47,178.45,119.102]
["bitfinex-derivatives","SOLF0:USTF0",1747947517589,4.75956739,178.47,178.45,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1747947517991,4.75956739,178.47,178.46,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1747947519994,4.75956739,178.47,178.45,119.102]
["bitfinex-derivatives","SOLF0:USTF0",1747947520690,4.75956739,178.46,178.45,119.102]
["bitfinex-derivatives","SOLF0:USTF0",1747947522493,4.75956739,178.47,178.45,119.102]
["bitfinex-derivatives","SOLF0:USTF0",1747947523995,4.75956739,178.46,178.45,119.102]
["bitfinex-derivatives","SOLF0:USTF0",1747947524798,4.75956739,178.46,178.45,119.1021]
["bitfinex-derivatives","SOLF0:USTF0",1747947526008,4.75956739,178.47,178.46,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1747947530617,4.75956739,178.47,178.45,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1747947530816,4.75956739,178.47,178.46,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1747947534610,4.75956739,178.47,178.45,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1747947535206,10.36116739,178.47,178.45,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1747947535814,4.75956739,178.46,178.45,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1747947537016,4.75956739,178.46,178.45,119.1021]
["bitfinex-derivatives","SOLF0:USTF0",1747947539214,4.75956739,178.46,178.45,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747947546421,6.739e-05,178.46,178.45,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747947546717,5.23709735,178.5,178.44,5.82253804]
["bitfinex-derivatives","SOLF0:USTF0",1747947546921,5.23709735,178.5,178.49,5.78231724]
["bitfinex-derivatives","SOLF0:USTF0",1747947547121,5.23709735,178.5,178.49,119.02231724]
["bitfinex-derivatives","SOLF0:USTF0",1747947547621,5.23709735,178.5,178.49,124.62311724]
["bitfinex-derivatives","SOLF0:USTF0",1747947548623,6.97257971,178.53,178.52,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747947548827,5.23709735,178.56,178.49,119.02231724]
["bitfinex-derivatives","SOLF0:USTF0",1747947549324,5.23709735,178.56,178.53,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1747947549527,5.23709735,178.56,178.53,5.63989552]
["bitfinex-derivatives","SOLF0:USTF0",1747947549725,5.23709735,178.56,178.53,0.04049552]
["bitfinex-derivatives","SOLF0:USTF0",1747947551022,5.23709735,178.56,178.53,5.63999552]
["bitfinex-derivatives","SOLF0:USTF0",1747947551325,7.6275,178.57,178.53,5.63999552]
["bitfinex-derivatives","SOLF0:USTF0",1747947551728,2.0291,178.57,178.53,5.63999552]
["bitfinex-derivatives","SOLF0:USTF0",1747947553225,7.6274,178.57,178.53,5.63999552]
["bitfinex-derivatives","SOLF0:USTF0",1747947555728,7.6274,178.57,178.54,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747947556028,7.6274,178.57,178.53,0.04049552]
["bitfinex-derivatives","SOLF0:USTF0",1747947556626,7.6274,178.57,178.53,5.63979552]
["bitfinex-derivatives","SOLF0:USTF0",1747947557931,7.6274,178.57,178.54,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747947558431,2.0291,178.57,178.53,0.04049552]
["bitfinex-derivatives","SOLF0:USTF0",1747947559331,5.5992,178.55,178.53,0.04049552]
["bitfinex-derivatives","SOLF0:USTF0",1747947560031,4.68490317,178.54,178.53,0.04049552]
["bitfinex-derivatives","SOLF0:USTF0",1747947562834,10.28420317,178.54,178.53,0.04049552]
["bitfinex-derivatives","SOLF0:USTF0",1747947570044,5.5993,178.54,178.53,0.04049552]
["bitfinex-derivatives","SOLF0:USTF0",1747947570351,10.28540955,178.54,178.53,0.04049552]
["bitfinex-derivatives","SOLF0:USTF0",1747947570745,4.68610955,178.54,178.53,0.04049552]
["bitfinex-derivatives","SOLF0:USTF0",1747947576951,10.28540955,178.54,178.53,0.04049552]
["bitfinex-derivatives","SOLF0:USTF0",1747947577759,4.68610955,178.54,178.53,0.04049552]
["bitfinex-derivatives","SOLF0:USTF0",1747947580850,4.68610955,178.54,178.53,113.12049552]
["bitfinex-derivatives","SOLF0:USTF0",1747947581057,4.68610955,178.54,178.53,118.72009552]
["bitfinex-derivatives","SOLF0:USTF0",1747947581255,5.21832576,178.58,178.53,113.12049552]
["bitfinex-derivatives","SOLF0:USTF0",1747947581460,5.21832576,178.58,178.53,118.89750675]
["bitfinex-derivatives","SOLF0:USTF0",1747947581762,5.21832576,178.58,178.57,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747947583357,9.90679511,178.58,178.57,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747947583564,4.68846935,178.58,178.57,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747947586761,4.68846935,178.58,178.53,118.89750675]
["bitfinex-derivatives","SOLF0:USTF0",1747947587367,4.68846935,178.58,178.55,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747947587558,4.68846935,178.58,178.53,118.89750675]
["bitfinex-derivatives","SOLF0:USTF0",1747947587760,4.68846935,178.57,178.53,118.89750675]
["bitfinex-derivatives","SOLF0:USTF0",1747947587954,4.68846935,178.57,178.56,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747947600866,4.68846935,178.57,178.54,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1747947601071,4.68846935,178.57,178.54,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1747947601374,10.28686935,178.57,178.54,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1747947601571,4.68846935,178.56,178.54,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1747947601972,10.28706935,178.56,178.54,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1747947602166,10.28706935,178.56,178.53,0.04049552]
["bitfinex-derivatives","SOLF0:USTF0",1747947603274,4.68846935,178.55,178.53,0.04049552]
["bitfinex-derivatives","SOLF0:USTF0",1747947603573,4.68846935,178.55,178.53,5.63999552]
["bitfinex-derivatives","SOLF0:USTF0",1747947604874,4.68846935,178.54,178.53,5.63999552]
["bitfinex-derivatives","SOLF0:USTF0",1747947605973,4.68846935,178.54,178.53,0.04049552]
["bitfinex-derivatives","SOLF0:USTF0",1747947607271,4.68846935,178.54,178.53,5.64009552]
["bitfinex-derivatives","SOLF0:USTF0",1747947610376,4.68846935,178.54,178.53,0.04049552]
["bitfinex-derivatives","SOLF0:USTF0",1747947613080,10.28776935,178.54,178.53,0.04049552]
["bitfinex-derivatives","SOLF0:USTF0",1747947615080,4.68846935,178.54,178.53,0.04049552]
["bitfinex-derivatives","SOLF0:USTF0",1747947615981,10.28776935,178.54,178.53,0.04049552]
["bitfinex-derivatives","SOLF0:USTF0",1747947629189,4.68846935,178.54,178.33,28.33544128]
["bitfinex-derivatives","SOLF0:USTF0",1747947629494,5.77701123,178.5,178.43,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1747947629686,5.77701123,178.48,178.43,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1747947629885,5.77701123,178.46,178.4,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1747947630081,112.82,178.51,178.4,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1747947630283,5.6033,178.41,178.4,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1747947630486,5.6033,178.41,178.39,0.0375561]
["bitfinex-derivatives","SOLF0:USTF0",1747947630681,0.04049553,178.42,178.39,0.0375561]
["bitfinex-derivatives","SOLF0:USTF0",1747947630994,5.64359553,178.42,178.39,0.0375561]
["bitfinex-derivatives","SOLF0:USTF0",1747947632098,0.04049553,178.42,178.39,0.0375561]
["bitfinex-derivatives","SOLF0:USTF0",1747947632287,0.04049553,178.42,178.39,5.6414561]
["bitfinex-derivatives","SOLF0:USTF0",1747947632489,0.04049553,178.42,178.39,0.0375561]
["bitfinex-derivatives","SOLF0:USTF0",1747947632894,0.04049553,178.42,178.4,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747947633097,0.04049553,178.42,178.39,0.0375561]
["bitfinex-derivatives","SOLF0:USTF0",1747947634896,0.04049553,178.42,178.4,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747947635297,0.04049553,178.42,178.39,0.0375561]
["bitfinex-derivatives","SOLF0:USTF0",1747947635500,0.04049553,178.42,178.4,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747947635897,0.04049553,178.42,178.39,0.0375561]
["bitfinex-derivatives","SOLF0:USTF0",1747947636099,0.04049553,178.42,178.41,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747947637102,0.04049553,178.42,178.4,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747947638604,0.04049553,178.42,178.41,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747947643201,0.04049553,178.42,178.4,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747947644300,0.04049553,178.42,178.39,0.0375561]
["bitfinex-derivatives","SOLF0:USTF0",1747947645607,5.64369553,178.42,178.39,0.0375561]
["bitfinex-derivatives","SOLF0:USTF0",1747947645809,0.04049553,178.42,178.39,0.0375561]
["bitfinex-derivatives","SOLF0:USTF0",1747947646103,0.04049553,178.42,178.39,5.6414561]
["bitfinex-derivatives","SOLF0:USTF0",1747947647107,5.64359553,178.42,178.39,5.6414561]
["bitfinex-derivatives","SOLF0:USTF0",1747947654115,5.64359553,178.42,178.4,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747947655818,5.64359553,178.42,178.39,5.6413561]
["bitfinex-derivatives","SOLF0:USTF0",1747947656518,5.6034,178.41,178.39,0.0375561]
["bitfinex-derivatives","SOLF0:USTF0",1747947656718,5.8262455,178.42,178.39,0.0375561]
["bitfinex-derivatives","SOLF0:USTF0",1747947657113,5.6037,178.4,178.39,0.0375561]
["bitfinex-derivatives","SOLF0:USTF0",1747947659219,5.64359553,178.42,178.39,5.6414561]
["bitfinex-derivatives","SOLF0:USTF0",1747947660320,5.6033,178.41,178.39,0.0375561]
["bitfinex-derivatives","SOLF0:USTF0",1747947660516,0.04049553,178.42,178.39,0.0375561]
["bitfinex-derivatives","SOLF0:USTF0",1747947661227,5.64379553,178.42,178.39,0.0375561]
["bitfinex-derivatives","SOLF0:USTF0",1747947661821,5.6034,178.41,178.39,0.0375561]
["bitfinex-derivatives","SOLF0:USTF0",1747947662425,0.04049553,178.42,178.39,0.0375561]
["bitfinex-derivatives","SOLF0:USTF0",1747947662624,5.6037,178.4,178.39,0.0375561]
["bitfinex-derivatives","SOLF0:USTF0",1747947663922,5.6052,178.35,178.32,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747947664224,5.78574997,178.38,178.32,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747947664428,5.6054,178.35,178.32,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747947664615,5.78574997,178.38,178.31,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1747947665015,5.64045355,178.36,178.33,0.03969665]
["bitfinex-derivatives","SOLF0:USTF0",1747947665215,0.03545355,178.36,178.33,0.03969665]
["bitfinex-derivatives","SOLF0:USTF0",1747947666128,0.03545355,178.36,178.34,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1747947667428,5.64035355,178.36,178.34,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1747947669230,5.64035355,178.36,178.33,5.64549665]
["bitfinex-derivatives","SOLF0:USTF0",1747947669527,0.03545355,178.36,178.33,0.03969665]
["bitfinex-derivatives","SOLF0:USTF0",1747947669728,0.03545355,178.36,178.34,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1747947670430,0.03545355,178.36,178.33,5.64539665]
["bitfinex-derivatives","SOLF0:USTF0",1747947671726,5.64045355,178.36,178.33,0.03969665]
["bitfinex-derivatives","SOLF0:USTF0",1747947674031,5.64045355,178.36,178.33,5.64539665]
["bitfinex-derivatives","SOLF0:USTF0",1747947674432,0.03545355,178.36,178.33,5.64539665]
["bitfinex-derivatives","SOLF0:USTF0",1747947676536,5.64045355,178.36,178.33,0.03969665]
["bitfinex-derivatives","SOLF0:USTF0",1747947678639,5.64045355,178.36,178.33,5.64549665]
["bitfinex-derivatives","SOLF0:USTF0",1747947678829,0.03545355,178.36,178.33,0.03969665]
["bitfinex-derivatives","SOLF0:USTF0",1747947680031,5.6056,178.34,178.33,0.03969665]
["bitfinex-derivatives","SOLF0:USTF0",1747947680539,0.03545355,178.36,178.33,0.03969665]
["bitfinex-derivatives","SOLF0:USTF0",1747947681040,0.03545355,178.36,178.34,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1747947684132,0.03545355,178.36,178.35,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747947685142,0.03545355,178.36,178.34,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747947689542,0.03545355,178.36,178.35,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747947689847,0.03545355,178.36,178.33,0.03969665]
["bitfinex-derivatives","SOLF0:USTF0",1747947690045,0.03545355,178.36,178.34,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1747947695743,0.03545355,178.36,178.33,0.03969665]
["bitfinex-derivatives","SOLF0:USTF0",1747947696737,4.76045483,178.35,178.33,0.03969665]
["bitfinex-derivatives","SOLF0:USTF0",1747947696937,5.6056,178.34,178.33,0.03969665]
["bitfinex-derivatives","SOLF0:USTF0",1747947699457,10.36605483,178.34,178.33,0.03969665]
["bitfinex-derivatives","SOLF0:USTF0",1747947713775,4.76045483,178.34,178.33,5.64559665]
["bitfinex-derivatives","SOLF0:USTF0",1747947716383,0.03545355,178.36,178.34,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1747947717182,0.03545355,178.36,178.35,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747947717382,4.78182224,178.36,178.35,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747947717585,4.78182224,178.36,178.33,0.03969665]
["bitfinex-derivatives","SOLF0:USTF0",1747947718484,10.56757221,178.36,178.33,0.03969665]
["bitfinex-derivatives","SOLF0:USTF0",1747947718781,4.74636869,178.35,178.33,0.03969665]
["bitfinex-derivatives","SOLF0:USTF0",1747947719587,5.6056,178.34,178.33,0.03969665]
["bitfinex-derivatives","SOLF0:USTF0",1747947719973,10.35196869,178.34,178.33,0.03969665]
["bitfinex-derivatives","SOLF0:USTF0",1747947720687,4.74636869,178.34,178.33,0.03969665]
["bitfinex-derivatives","SOLF0:USTF0",1747947721992,10.35196869,178.34,178.33,0.03969665]
["bitfinex-derivatives","SOLF0:USTF0",1747947724290,4.74636869,178.34,178.33,0.03969665]
["bitfinex-derivatives","SOLF0:USTF0",1747947725090,4.74636869,178.34,178.33,5.64559665]
["bitfinex-derivatives","SOLF0:USTF0",1747947725589,0.03545355,178.36,178.35,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747947729188,5.355e-05,178.36,178.35,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747947747597,5.355e-05,178.36,178.35,11.39121203]
["bitfinex-derivatives","SOLF0:USTF0",1747947751407,5.355e-05,178.36,178.35,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747947751617,5.355e-05,178.36,178.35,117.89121203]
["bitfinex-derivatives","SOLF0:USTF0",1747947752209,5.355e-05,178.36,178.35,11.39121203]
["bitfinex-derivatives","SOLF0:USTF0",1747947752411,5.355e-05,178.36,178.35,117.89121203]
["bitfinex-derivatives","SOLF0:USTF0",1747947754810,5.355e-05,178.36,178.35,112.1052]
["bitfinex-derivatives","SOLF0:USTF0",1747947759305,5.355e-05,178.36,178.35,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747947763809,5.355e-05,178.36,178.35,11.39121203]
["bitfinex-derivatives","SOLF0:USTF0",1747947766212,5.355e-05,178.36,178.33,0.03969665]
["bitfinex-derivatives","SOLF0:USTF0",1747947766416,5.78601203,178.34,178.28,8.68638898]
["bitfinex-derivatives","SOLF0:USTF0",1747947766618,5.78601203,178.32,178.28,8.68638898]
["bitfinex-derivatives","SOLF0:USTF0",1747947767318,5.607,178.3,178.28,8.72747712]
["bitfinex-derivatives","SOLF0:USTF0",1747947767821,5.6071,178.29,178.28,8.72747712]
["bitfinex-derivatives","SOLF0:USTF0",1747947768118,0.03586008,178.32,178.28,8.72747712]
["bitfinex-derivatives","SOLF0:USTF0",1747947768824,4.71499874,178.29,178.28,0.04108814]
["bitfinex-derivatives","SOLF0:USTF0",1747947769620,10.32209874,178.29,178.28,0.04108814]
["bitfinex-derivatives","SOLF0:USTF0",1747947769820,5.6071,178.29,178.28,0.04108814]
["bitfinex-derivatives","SOLF0:USTF0",1747947784342,5.609,178.23,178.22,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1747947784641,125.71294653,178.3,178.19,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1747947784828,5.6092,178.23,178.19,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1747947785341,125.71294653,178.3,178.2,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1747947785639,5.6088,178.24,178.23,0.03718941]
["bitfinex-derivatives","SOLF0:USTF0",1747947787737,5.6085,178.25,178.23,0.03718941]
["bitfinex-derivatives","SOLF0:USTF0",1747947788945,5.6087,178.24,178.23,0.03718941]
["bitfinex-derivatives","SOLF0:USTF0",1747947789143,0.03816644,178.27,178.23,0.03718941]
["bitfinex-derivatives","SOLF0:USTF0",1747947789644,5.6085,178.25,178.23,0.03718941]
["bitfinex-derivatives","SOLF0:USTF0",1747947796347,5.83483917,178.27,178.23,0.03718941]
["bitfinex-derivatives","SOLF0:USTF0",1747947797649,5.6087,178.24,178.23,0.03718941]
["bitfinex-derivatives","SOLF0:USTF0",1747947808055,5.6087,178.25,178.23,0.03718941]
["bitfinex-derivatives","SOLF0:USTF0",1747947808256,0.03816644,178.27,178.23,0.03718941]
["bitfinex-derivatives","SOLF0:USTF0",1747947808654,0.03816644,178.27,178.24,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1747947808861,0.03816644,178.27,178.23,0.03718941]
["bitfinex-derivatives","SOLF0:USTF0",1747947809355,0.03816644,178.27,178.23,112.61718941]
["bitfinex-derivatives","SOLF0:USTF0",1747947809957,0.03816644,178.27,178.23,118.41386214]
["bitfinex-derivatives","SOLF0:USTF0",1747947810856,0.03816644,178.27,178.26,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747947811646,5.21832576,178.33,178.25,5.79667273]
["bitfinex-derivatives","SOLF0:USTF0",1747947811951,5.21832576,178.33,178.27,5.79667273]
["bitfinex-derivatives","SOLF0:USTF0",1747947812259,4.70593378,178.32,178.28,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1747947812557,4.70593378,178.32,178.31,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1747947812853,4.74727812,178.32,178.31,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1747947814062,0.04134434,178.32,178.31,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1747947833865,0.04134434,178.32,178.31,11.39500707]
["bitfinex-derivatives","SOLF0:USTF0",1747947839572,4.434e-05,178.32,178.31,11.39500707]
["bitfinex-derivatives","SOLF0:USTF0",1747947839869,116.544,178.42,178.31,5.78850707]
["bitfinex-derivatives","SOLF0:USTF0",1747947840068,4.024,178.42,178.35,5.78850707]
["bitfinex-derivatives","SOLF0:USTF0",1747947840268,5.6036,178.41,178.37,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747947840575,4.024,178.42,178.36,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1747947840867,0.04103643,178.41,178.37,0.03795922]
["bitfinex-derivatives","SOLF0:USTF0",1747947841272,0.04103643,178.41,178.39,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747947841460,0.04103643,178.41,178.37,0.03795922]
["bitfinex-derivatives","SOLF0:USTF0",1747947841773,0.04103643,178.41,178.38,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747947843675,5.64453643,178.41,178.38,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747947843970,5.64453643,178.41,178.37,5.64245922]
["bitfinex-derivatives","SOLF0:USTF0",1747947844470,5.6037,178.4,178.37,5.64245922]
["bitfinex-derivatives","SOLF0:USTF0",1747947844774,5.6037,178.4,178.37,0.03795922]
["bitfinex-derivatives","SOLF0:USTF0",1747947844975,0.04103643,178.41,178.37,0.03795922]
["bitfinex-derivatives","SOLF0:USTF0",1747947845669,5.64443643,178.41,178.37,0.03795922]
["bitfinex-derivatives","SOLF0:USTF0",1747947845870,0.04103643,178.41,178.37,0.03795922]
["bitfinex-derivatives","SOLF0:USTF0",1747947846070,0.04103643,178.41,178.38,5.78850707]
["bitfinex-derivatives","SOLF0:USTF0",1747947846375,0.04103643,178.41,178.4,5.78850707]
["bitfinex-derivatives","SOLF0:USTF0",1747947846673,0.04103643,178.41,178.4,118.20850707]
["bitfinex-derivatives","SOLF0:USTF0",1747947847577,0.04103643,178.41,178.4,123.81220707]
["bitfinex-derivatives","SOLF0:USTF0",1747947847869,11.10352576,178.49,178.4,118.20850707]
["bitfinex-derivatives","SOLF0:USTF0",1747947848076,11.10352576,178.49,178.43,5.78850707]
["bitfinex-derivatives","SOLF0:USTF0",1747947848280,11.10352576,178.49,178.46,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1747947848676,11.10352576,178.49,178.46,0.03855535]
["bitfinex-derivatives","SOLF0:USTF0",1747947849079,16.70442576,178.49,178.46,0.03855535]
["bitfinex-derivatives","SOLF0:USTF0",1747947849279,5.8852,178.49,178.46,0.03855535]
["bitfinex-derivatives","SOLF0:USTF0",1747947849578,5.6015,178.47,178.46,0.03855535]
["bitfinex-derivatives","SOLF0:USTF0",1747947867599,10.28885082,178.47,178.46,0.03855535]
["bitfinex-derivatives","SOLF0:USTF0",1747947869200,5.6015,178.47,178.46,0.03855535]
["bitfinex-derivatives","SOLF0:USTF0",1747947872103,10.29230602,178.47,178.46,0.03855535]
["bitfinex-derivatives","SOLF0:USTF0",1747947877707,4.69080602,178.47,178.46,0.03855535]
["bitfinex-derivatives","SOLF0:USTF0",1747947878009,5.20229093,178.5,178.46,0.03855535]
["bitfinex-derivatives","SOLF0:USTF0",1747947878309,10.80299093,178.5,178.47,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747947879916,4.70115056,178.49,178.46,5.64025535]
["bitfinex-derivatives","SOLF0:USTF0",1747947881114,5.6015,178.47,178.46,0.03855535]
["bitfinex-derivatives","SOLF0:USTF0",1747947881612,5.603,178.42,178.41,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1747947881814,5.78283751,178.47,178.38,117.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747947882010,5.78283751,178.45,178.38,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1747947882204,5.604,178.39,178.38,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1747947882512,0.0394067,178.4,178.37,0.03826935]
["bitfinex-derivatives","SOLF0:USTF0",1747947883610,5.6433067,178.4,178.37,0.03826935]
["bitfinex-derivatives","SOLF0:USTF0",1747947883914,0.0394067,178.4,178.37,0.03826935]
["bitfinex-derivatives","SOLF0:USTF0",1747947884113,0.0394067,178.4,178.37,5.64276935]
["bitfinex-derivatives","SOLF0:USTF0",1747947886416,0.0394067,178.4,178.38,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747947886913,0.0394067,178.4,178.39,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747947889618,0.0394067,178.4,178.38,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747947889821,0.0394067,178.4,178.37,0.03826935]
["bitfinex-derivatives","SOLF0:USTF0",1747947891620,0.0394067,178.4,178.38,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747947893022,0.0394067,178.4,178.38,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747947893521,5.6042,178.39,178.37,0.03826935]
["bitfinex-derivatives","SOLF0:USTF0",1747947894121,5.6043,178.38,178.37,0.03826935]
["bitfinex-derivatives","SOLF0:USTF0",1747947894325,10.30545056,178.38,178.37,0.03826935]
["bitfinex-derivatives","SOLF0:USTF0",1747947897826,4.70115056,178.38,178.37,0.03826935]
["bitfinex-derivatives","SOLF0:USTF0",1747947899628,4.70115056,178.38,178.37,5.64286935]
["bitfinex-derivatives","SOLF0:USTF0",1747947899821,4.70115056,178.39,178.37,5.64286935]
["bitfinex-derivatives","SOLF0:USTF0",1747947900332,4.70115056,178.39,178.37,0.03826935]
["bitfinex-derivatives","SOLF0:USTF0",1747947900928,5.6043,178.38,178.37,0.03826935]
["bitfinex-derivatives","SOLF0:USTF0",1747947901527,10.30545056,178.38,178.37,0.03826935]
["bitfinex-derivatives","SOLF0:USTF0",1747947902229,4.70115056,178.38,178.37,0.03826935]
["bitfinex-derivatives","SOLF0:USTF0",1747947906334,5.6043,178.38,178.37,0.03826935]
["bitfinex-derivatives","SOLF0:USTF0",1747947911333,10.32538577,178.38,178.37,0.03826935]
["bitfinex-derivatives","SOLF0:USTF0",1747947912030,4.72108577,178.38,178.29,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1747947912537,5.6057,178.34,178.31,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747947912937,5.64357983,178.34,178.31,5.64346965]
["bitfinex-derivatives","SOLF0:USTF0",1747947913338,0.03787983,178.34,178.31,0.03716965]
["bitfinex-derivatives","SOLF0:USTF0",1747947914041,0.03787983,178.34,178.32,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747947914246,0.03787983,178.34,178.31,0.03716965]
["bitfinex-derivatives","SOLF0:USTF0",1747947914638,0.03787983,178.34,178.33,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747947916241,0.03787983,178.34,178.32,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747947917648,5.64347983,178.34,178.32,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747947919137,5.64347983,178.34,178.31,5.64356965]
["bitfinex-derivatives","SOLF0:USTF0",1747947923742,5.606,178.33,178.31,0.03716965]
["bitfinex-derivatives","SOLF0:USTF0",1747947924740,5.6062,178.32,178.31,0.03716965]
["bitfinex-derivatives","SOLF0:USTF0",1747947925042,0.03787983,178.34,178.31,0.03716965]
["bitfinex-derivatives","SOLF0:USTF0",1747947925346,5.6061,178.33,178.31,0.03716965]
["bitfinex-derivatives","SOLF0:USTF0",1747947925642,5.6061,178.33,178.31,5.64366965]
["bitfinex-derivatives","SOLF0:USTF0",1747947925951,0.03787983,178.34,178.31,0.03716965]
["bitfinex-derivatives","SOLF0:USTF0",1747947926248,0.03787983,178.34,178.33,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747947927548,4.77884852,178.34,178.33,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747947928050,4.77884852,178.34,178.32,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747947928844,4.77884852,178.34,178.33,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747947944959,4.77884852,178.34,178.31,0.03716965]
["bitfinex-derivatives","SOLF0:USTF0",1747947945663,10.38444852,178.34,178.31,5.64346965]
["bitfinex-derivatives","SOLF0:USTF0",1747947946258,4.74096869,178.33,178.31,5.64346965]
["bitfinex-derivatives","SOLF0:USTF0",1747947948960,10.34696869,178.33,178.31,0.03716965]
["bitfinex-derivatives","SOLF0:USTF0",1747947950364,4.74096869,178.32,178.31,0.03716965]
["bitfinex-derivatives","SOLF0:USTF0",1747947951065,4.74096869,178.32,178.31,5.64366965]
["bitfinex-derivatives","SOLF0:USTF0",1747947951466,4.74096869,178.32,178.31,0.03716965]
["bitfinex-derivatives","SOLF0:USTF0",1747947954075,4.74096869,178.32,178.31,5.64366965]
["bitfinex-derivatives","SOLF0:USTF0",1747947956377,4.74096869,178.32,178.31,0.03716965]
["bitfinex-derivatives","SOLF0:USTF0",1747947957278,10.34716869,178.32,178.31,0.03716965]
["bitfinex-derivatives","SOLF0:USTF0",1747947957777,4.74096869,178.32,178.31,0.03716965]
["bitfinex-derivatives","SOLF0:USTF0",1747947960580,4.74096869,178.32,178.31,5.64366965]
["bitfinex-derivatives","SOLF0:USTF0",1747947960780,10.34686869,178.33,178.31,0.03716965]
["bitfinex-derivatives","SOLF0:USTF0",1747947961383,4.74096869,178.33,178.31,0.03716965]
["bitfinex-derivatives","SOLF0:USTF0",1747947962579,4.74096869,178.32,178.31,0.03716965]
["bitfinex-derivatives","SOLF0:USTF0",1747947962783,4.74096869,178.32,178.31,5.64366965]
["bitfinex-derivatives","SOLF0:USTF0",1747947963979,4.74096869,178.33,178.31,5.64366965]
["bitfinex-derivatives","SOLF0:USTF0",1747947964484,4.74096869,178.33,178.31,0.03716965]
["bitfinex-derivatives","SOLF0:USTF0",1747947965987,0.03787983,178.34,178.31,0.03716965]
["bitfinex-derivatives","SOLF0:USTF0",1747947965988,4.74096869,178.32,178.31,5.64366965]
["bitfinex-derivatives","SOLF0:USTF0",1747947966882,4.74096869,178.33,178.32,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747947967891,4.74096869,178.33,178.31,5.64356965]
["bitfinex-derivatives","SOLF0:USTF0",1747947968092,4.74096869,178.33,178.31,0.03716965]
["bitfinex-derivatives","SOLF0:USTF0",1747947969587,10.34706869,178.33,178.31,0.03716965]
["bitfinex-derivatives","SOLF0:USTF0",1747947969793,4.74096869,178.32,178.31,0.03716965]
["bitfinex-derivatives","SOLF0:USTF0",1747947970591,4.74096869,178.32,178.31,5.64366965]
["bitfinex-derivatives","SOLF0:USTF0",1747947970983,4.74096869,178.32,178.31,0.03716965]
["bitfinex-derivatives","SOLF0:USTF0",1747947971392,4.74096869,178.33,178.31,0.03716965]
["bitfinex-derivatives","SOLF0:USTF0",1747947971696,10.34686869,178.33,178.31,0.03716965]
["bitfinex-derivatives","SOLF0:USTF0",1747947973397,4.74096869,178.32,178.31,0.03716965]
["bitfinex-derivatives","SOLF0:USTF0",1747947982599,10.34716869,178.32,178.31,0.03716965]
["bitfinex-derivatives","SOLF0:USTF0",1747947982996,4.74096869,178.32,178.31,0.03716965]
["bitfinex-derivatives","SOLF0:USTF0",1747947984697,4.74096869,178.32,178.31,5.64386965]
["bitfinex-derivatives","SOLF0:USTF0",1747947986002,4.74096869,178.33,178.32,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747948003808,0.03787983,178.34,178.33,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747948004014,5.20229093,178.37,178.33,117.78978201]
["bitfinex-derivatives","SOLF0:USTF0",1747948004214,5.20229093,178.37,178.36,5.78978201]
["bitfinex-derivatives","SOLF0:USTF0",1747948004607,5.20229093,178.37,178.36,11.39498201]
["bitfinex-derivatives","SOLF0:USTF0",1747948006015,0.04083341,178.38,178.37,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747948006319,0.04083341,178.38,178.37,117.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747948016527,3.341e-05,178.38,178.37,117.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747948023044,3.341e-05,178.38,178.37,123.39468201]
["bitfinex-derivatives","SOLF0:USTF0",1747948031442,3.341e-05,178.38,178.37,117.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747948033539,3.341e-05,178.38,178.35,0.03772646]
["bitfinex-derivatives","SOLF0:USTF0",1747948034039,3.341e-05,178.38,178.35,5.64302646]
["bitfinex-derivatives","SOLF0:USTF0",1747948034548,5.60483341,178.38,178.35,5.64302646]
["bitfinex-derivatives","SOLF0:USTF0",1747948034737,3.341e-05,178.38,178.35,5.64302646]
["bitfinex-derivatives","SOLF0:USTF0",1747948035746,5.6049,178.37,178.35,0.03772646]
["bitfinex-derivatives","SOLF0:USTF0",1747948036539,5.60473341,178.38,178.35,5.64322646]
["bitfinex-derivatives","SOLF0:USTF0",1747948036739,3.341e-05,178.38,178.35,5.64322646]
["bitfinex-derivatives","SOLF0:USTF0",1747948037048,5.60473341,178.38,178.35,5.64322646]
["bitfinex-derivatives","SOLF0:USTF0",1747948037248,3.341e-05,178.38,178.35,5.64322646]
["bitfinex-derivatives","SOLF0:USTF0",1747948038353,3.341e-05,178.38,178.35,0.03772646]
["bitfinex-derivatives","SOLF0:USTF0",1747948039548,5.6052,178.36,178.35,0.03772646]
["bitfinex-derivatives","SOLF0:USTF0",1747948041054,12.2734154,178.37,178.35,0.03772646]
["bitfinex-derivatives","SOLF0:USTF0",1747948041269,1.9971,178.37,178.35,0.03772646]
["bitfinex-derivatives","SOLF0:USTF0",1747948042555,5.6052,178.36,178.35,0.03772646]
["bitfinex-derivatives","SOLF0:USTF0",1747948043164,10.27679043,178.36,178.35,0.03772646]
["bitfinex-derivatives","SOLF0:USTF0",1747948049957,4.67159043,178.36,178.35,0.03772646]
["bitfinex-derivatives","SOLF0:USTF0",1747948051462,10.27679043,178.36,178.35,0.03772646]
["bitfinex-derivatives","SOLF0:USTF0",1747948052161,4.67159043,178.36,178.35,0.03772646]
["bitfinex-derivatives","SOLF0:USTF0",1747948055663,10.27679043,178.36,178.35,0.03772646]
["bitfinex-derivatives","SOLF0:USTF0",1747948062868,16.06657244,178.36,178.35,0.03772646]
["bitfinex-derivatives","SOLF0:USTF0",1747948068075,16.06657244,178.36,178.35,2.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747948069862,21.26886337,178.36,178.35,2.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747948071273,5.6074,178.29,178.26,117.62978201]
["bitfinex-derivatives","SOLF0:USTF0",1747948072173,5.64501007,178.29,178.26,117.66533083]
["bitfinex-derivatives","SOLF0:USTF0",1747948072378,0.03761007,178.29,178.27,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1747948075181,5.64501007,178.29,178.27,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1747948076077,0.03761007,178.29,178.26,0.03554882]
["bitfinex-derivatives","SOLF0:USTF0",1747948076383,5.78978201,178.27,178.26,0.03554882]
["bitfinex-derivatives","SOLF0:USTF0",1747948076778,11.39778201,178.27,178.26,0.03554882]
["bitfinex-derivatives","SOLF0:USTF0",1747948077283,16.07259199,178.27,178.26,0.03554882]
["bitfinex-derivatives","SOLF0:USTF0",1747948083785,16.06459199,178.27,178.15,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1747948083973,5.78978201,178.22,178.15,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1747948084180,111.88,178.24,178.15,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1747948084377,4.67480998,178.27,178.16,5.78978201]
["bitfinex-derivatives","SOLF0:USTF0",1747948084582,5.78978201,178.26,178.16,5.78978201]
["bitfinex-derivatives","SOLF0:USTF0",1747948084781,0.04138824,178.23,178.22,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747948086182,0.04138824,178.23,178.19,0.03740392]
["bitfinex-derivatives","SOLF0:USTF0",1747948086183,0.04138824,178.23,178.21,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1747948087183,0.04138824,178.23,178.22,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747948088090,0.04138824,178.23,178.21,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1747948088387,0.04138824,178.23,178.19,0.03740392]
["bitfinex-derivatives","SOLF0:USTF0",1747948088689,0.04138824,178.23,178.21,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747948088985,0.04138824,178.23,178.19,0.03740392]
["bitfinex-derivatives","SOLF0:USTF0",1747948090286,0.04138824,178.23,178.22,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747948090881,5.21169739,178.29,178.21,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1747948091693,5.608,178.28,178.21,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1747948091894,0.03292111,178.26,178.25,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1747948092993,5.64122111,178.26,178.23,117.46634099]
["bitfinex-derivatives","SOLF0:USTF0",1747948093188,5.64122111,178.26,178.23,111.85714099]
["bitfinex-derivatives","SOLF0:USTF0",1747948093492,5.6087,178.25,178.23,111.85714099]
["bitfinex-derivatives","SOLF0:USTF0",1747948094792,5.64132111,178.26,178.23,111.85714099]
["bitfinex-derivatives","SOLF0:USTF0",1747948094988,0.03292111,178.26,178.23,111.85714099]
["bitfinex-derivatives","SOLF0:USTF0",1747948095182,5.6089,178.25,178.23,111.85714099]
["bitfinex-derivatives","SOLF0:USTF0",1747948095378,0.03292111,178.26,178.23,111.85714099]
["bitfinex-derivatives","SOLF0:USTF0",1747948095993,5.6086,178.25,178.23,111.85714099]
["bitfinex-derivatives","SOLF0:USTF0",1747948098794,5.6089,178.24,178.23,111.85714099]
["bitfinex-derivatives","SOLF0:USTF0",1747948100697,5.6087,178.25,178.23,111.85714099]
["bitfinex-derivatives","SOLF0:USTF0",1747948105294,5.6089,178.24,178.23,0.03714099]
["bitfinex-derivatives","SOLF0:USTF0",1747948106400,5.6088,178.25,178.23,0.03714099]
["bitfinex-derivatives","SOLF0:USTF0",1747948111504,4.67693506,178.24,178.23,0.03714099]
["bitfinex-derivatives","SOLF0:USTF0",1747948111998,10.28583506,178.24,178.23,0.03714099]
["bitfinex-derivatives","SOLF0:USTF0",1747948112906,4.67693506,178.24,178.23,0.03714099]
["bitfinex-derivatives","SOLF0:USTF0",1747948115111,10.28583506,178.24,178.23,0.03714099]
["bitfinex-derivatives","SOLF0:USTF0",1747948117507,4.67693506,178.24,178.23,5.64644099]
["bitfinex-derivatives","SOLF0:USTF0",1747948121209,4.67693506,178.24,178.23,0.03714099]
["bitfinex-derivatives","SOLF0:USTF0",1747948125212,4.67693506,178.24,178.23,5.64644099]
["bitfinex-derivatives","SOLF0:USTF0",1747948126323,4.67693506,178.24,178.23,0.03714099]
["bitfinex-derivatives","SOLF0:USTF0",1747948129321,10.28583506,178.24,178.23,0.03714099]
["bitfinex-derivatives","SOLF0:USTF0",1747948133124,15.49753245,178.24,178.23,0.03714099]
["bitfinex-derivatives","SOLF0:USTF0",1747948135124,9.88863245,178.24,178.13,5.79732324]
["bitfinex-derivatives","SOLF0:USTF0",1747948135423,5.79732324,178.22,178.15,117.3715]
["bitfinex-derivatives","SOLF0:USTF0",1747948135825,5.6109,178.18,178.15,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1747948136132,5.64863912,178.18,178.15,111.79926749]
["bitfinex-derivatives","SOLF0:USTF0",1747948136431,0.03773912,178.18,178.15,111.79926749]
["bitfinex-derivatives","SOLF0:USTF0",1747948136939,0.03773912,178.18,178.17,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747948140849,0.03773912,178.18,178.15,111.79926749]
["bitfinex-derivatives","SOLF0:USTF0",1747948141346,0.03773912,178.18,178.16,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747948141744,0.03773912,178.18,178.15,111.79926749]
["bitfinex-derivatives","SOLF0:USTF0",1747948141945,5.64863912,178.18,178.15,117.41086749]
["bitfinex-derivatives","SOLF0:USTF0",1747948142549,0.03773912,178.18,178.15,111.79926749]
["bitfinex-derivatives","SOLF0:USTF0",1747948142738,0.03773912,178.18,178.16,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747948143045,0.03773912,178.18,178.15,111.79926749]
["bitfinex-derivatives","SOLF0:USTF0",1747948143249,0.03773912,178.18,178.15,117.41086749]
["bitfinex-derivatives","SOLF0:USTF0",1747948143547,0.03773912,178.18,178.15,111.79926749]
["bitfinex-derivatives","SOLF0:USTF0",1747948143747,0.03773912,178.18,178.16,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747948148648,5.64863912,178.18,178.16,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747948150050,5.64863912,178.18,178.15,117.41086749]
["bitfinex-derivatives","SOLF0:USTF0",1747948150543,5.6113,178.17,178.15,117.41086749]
["bitfinex-derivatives","SOLF0:USTF0",1747948150751,0.03773912,178.18,178.15,117.41086749]
["bitfinex-derivatives","SOLF0:USTF0",1747948151051,5.64863912,178.18,178.15,117.41086749]
["bitfinex-derivatives","SOLF0:USTF0",1747948153953,5.6112,178.17,178.15,117.41086749]
["bitfinex-derivatives","SOLF0:USTF0",1747948154253,0.03773912,178.18,178.15,0.03926749]
["bitfinex-derivatives","SOLF0:USTF0",1747948154555,5.6115,178.16,178.15,0.03926749]
["bitfinex-derivatives","SOLF0:USTF0",1747948155454,5.6131,178.11,178.09,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1747948155660,5.79732324,178.15,178.09,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1747948156048,5.79732324,178.13,178.09,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1747948156356,5.79732324,178.13,178.07,403.98]
["bitfinex-derivatives","SOLF0:USTF0",1747948156547,0.03767651,178.12,178.08,0.03838185]
["bitfinex-derivatives","SOLF0:USTF0",1747948156748,5.79732324,178.11,178.08,0.03838185]
["bitfinex-derivatives","SOLF0:USTF0",1747948157247,0.03767651,178.12,178.08,0.03838185]
["bitfinex-derivatives","SOLF0:USTF0",1747948157248,11.41102324,178.09,178.08,0.03838185]
["bitfinex-derivatives","SOLF0:USTF0",1747948157555,5.79732324,178.09,178.03,120.39570196]
["bitfinex-derivatives","SOLF0:USTF0",1747948157753,5.6145,178.07,178.03,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1747948158052,3.9043,178.11,178.03,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1747948158558,0.0407365,178.09,178.05,0.03651101]
["bitfinex-derivatives","SOLF0:USTF0",1747948159161,0.0407365,178.09,178.05,5.65121101]
["bitfinex-derivatives","SOLF0:USTF0",1747948159554,0.0407365,178.09,178.05,0.03651101]
["bitfinex-derivatives","SOLF0:USTF0",1747948160750,5.6144,178.07,178.05,0.03651101]
["bitfinex-derivatives","SOLF0:USTF0",1747948161055,0.0407365,178.09,178.05,0.03651101]
["bitfinex-derivatives","SOLF0:USTF0",1747948161251,111.7807365,178.09,178.05,0.03651101]
["bitfinex-derivatives","SOLF0:USTF0",1747948161760,5.6146,178.06,178.05,0.03651101]
["bitfinex-derivatives","SOLF0:USTF0",1747948164356,1.9384,178.08,178.05,0.03651101]
["bitfinex-derivatives","SOLF0:USTF0",1747948164950,5.6146,178.06,178.05,0.03651101]
["bitfinex-derivatives","SOLF0:USTF0",1747948175857,5.6144,178.07,178.05,0.03651101]
["bitfinex-derivatives","SOLF0:USTF0",1747948176356,117.3944365,178.09,178.05,0.03651101]
["bitfinex-derivatives","SOLF0:USTF0",1747948176555,5.6544365,178.09,178.05,0.03651101]
["bitfinex-derivatives","SOLF0:USTF0",1747948176960,5.6544365,178.09,178.06,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1747948177663,5.6139,178.08,178.05,5.65111101]
["bitfinex-derivatives","SOLF0:USTF0",1747948178351,0.0407365,178.09,178.05,0.03651101]
["bitfinex-derivatives","SOLF0:USTF0",1747948178765,5.6144,178.06,178.05,0.03651101]
["bitfinex-derivatives","SOLF0:USTF0",1747948179661,0.0407365,178.09,178.05,0.03651101]
["bitfinex-derivatives","SOLF0:USTF0",1747948181260,0.0407365,178.09,178.08,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1747948186864,5.21169739,178.18,178.12,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747948187564,5.6116,178.15,178.12,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747948187759,5.65243337,178.15,178.12,5.65251035]
["bitfinex-derivatives","SOLF0:USTF0",1747948188366,5.65243337,178.15,178.12,0.04021035]
["bitfinex-derivatives","SOLF0:USTF0",1747948188962,5.65243337,178.15,178.12,5.65261035]
["bitfinex-derivatives","SOLF0:USTF0",1747948189167,5.6119,178.14,178.12,0.04021035]
["bitfinex-derivatives","SOLF0:USTF0",1747948191366,5.6122,178.13,178.12,0.04021035]
["bitfinex-derivatives","SOLF0:USTF0",1747948191566,0.04083337,178.15,178.12,0.04021035]
["bitfinex-derivatives","SOLF0:USTF0",1747948192070,5.6119,178.14,178.12,0.04021035]
["bitfinex-derivatives","SOLF0:USTF0",1747948193469,5.6122,178.13,178.12,0.04021035]
["bitfinex-derivatives","SOLF0:USTF0",1747948209276,10.30767102,178.13,178.12,0.04021035]
["bitfinex-derivatives","SOLF0:USTF0",1747948210174,5.6142,178.07,178.05,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1747948211578,5.6142,178.07,178.05,117.3347]
["bitfinex-derivatives","SOLF0:USTF0",1747948214682,5.6142,178.07,178.05,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1747948216582,5.6142,178.07,178.05,117.3347]
["bitfinex-derivatives","SOLF0:USTF0",1747948219187,5.65422307,178.08,178.05,117.3347]
["bitfinex-derivatives","SOLF0:USTF0",1747948222281,5.6141,178.07,178.05,117.3347]
["bitfinex-derivatives","SOLF0:USTF0",1747948223585,5.65422307,178.08,178.05,117.3347]
["bitfinex-derivatives","SOLF0:USTF0",1747948223782,0.04032307,178.08,178.05,117.3347]
["bitfinex-derivatives","SOLF0:USTF0",1747948224586,5.6142,178.07,178.05,117.3347]
["bitfinex-derivatives","SOLF0:USTF0",1747948225586,5.6142,178.07,178.05,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1747948226386,5.6142,178.07,178.05,117.3347]
["bitfinex-derivatives","SOLF0:USTF0",1747948229189,0.04032307,178.08,178.04,0.04262549]
["bitfinex-derivatives","SOLF0:USTF0",1747948229489,5.80512282,178.07,178.04,0.04262549]
["bitfinex-derivatives","SOLF0:USTF0",1747948229788,10.51365274,178.07,178.04,0.04262549]
["bitfinex-derivatives","SOLF0:USTF0",1747948230091,5.6147,178.05,178.04,0.04262549]
["bitfinex-derivatives","SOLF0:USTF0",1747948230590,5.6146,178.06,178.04,0.04262549]
["bitfinex-derivatives","SOLF0:USTF0",1747948230891,4.70852992,178.07,178.04,0.04262549]
["bitfinex-derivatives","SOLF0:USTF0",1747948231291,5.84544589,178.08,178.04,0.04262549]
["bitfinex-derivatives","SOLF0:USTF0",1747948231591,5.6147,178.05,178.04,0.04262549]
["bitfinex-derivatives","SOLF0:USTF0",1747948233790,5.6145,178.06,178.04,0.04262549]
["bitfinex-derivatives","SOLF0:USTF0",1747948235397,5.6147,178.05,178.04,0.04262549]
["bitfinex-derivatives","SOLF0:USTF0",1747948236488,5.6145,178.06,178.04,0.04262549]
["bitfinex-derivatives","SOLF0:USTF0",1747948237090,5.6147,178.05,178.04,0.04262549]
["bitfinex-derivatives","SOLF0:USTF0",1747948237795,10.31974026,178.05,178.04,0.04262549]
["bitfinex-derivatives","SOLF0:USTF0",1747948274122,4.70504026,178.05,178.04,111.74262549]
["bitfinex-derivatives","SOLF0:USTF0",1747948274422,5.21169739,178.07,178.04,117.54750846]
["bitfinex-derivatives","SOLF0:USTF0",1747948274624,5.21169739,178.07,178.06,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1747948276431,0.04032307,178.08,178.06,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1747948277730,0.04032307,178.08,178.07,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1747948278128,0.04032307,178.08,178.04,0.04262549]
["bitfinex-derivatives","SOLF0:USTF0",1747948278331,5.80488297,178.06,178.04,0.04262549]
["bitfinex-derivatives","SOLF0:USTF0",1747948279530,5.6147,178.05,178.04,0.04262549]
["bitfinex-derivatives","SOLF0:USTF0",1747948281934,5.6166,178.0,177.94,9.75168297]
["bitfinex-derivatives","SOLF0:USTF0",1747948282138,5.80488297,178.02,177.97,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1747948282939,0.04191173,178.01,177.98,0.04282673]
["bitfinex-derivatives","SOLF0:USTF0",1747948283639,5.6165,178.0,177.98,0.04282673]
["bitfinex-derivatives","SOLF0:USTF0",1747948284941,5.65791173,178.01,177.98,5.65972673]
["bitfinex-derivatives","SOLF0:USTF0",1747948289846,5.6163,178.0,177.98,0.04282673]
["bitfinex-derivatives","SOLF0:USTF0",1747948300651,5.6166,177.99,177.98,0.04282673]
["bitfinex-derivatives","SOLF0:USTF0",1747948301148,5.6164,178.0,177.98,0.04282673]
["bitfinex-derivatives","SOLF0:USTF0",1747948307656,5.6166,177.99,177.98,0.04282673]
["bitfinex-derivatives","SOLF0:USTF0",1747948313056,10.28352993,177.99,177.98,0.04282673]
["bitfinex-derivatives","SOLF0:USTF0",1747948315855,16.0884129,177.99,177.98,0.04282673]
["bitfinex-derivatives","SOLF0:USTF0",1747948316063,16.0884129,177.99,177.87,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747948316064,5.6186,177.93,177.9,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1747948316358,10.4718129,177.99,177.9,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1747948316359,5.80488297,177.97,177.91,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1747948316550,5.80488297,177.97,177.9,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1747948316960,0.03976482,177.95,177.92,0.03640243]
["bitfinex-derivatives","SOLF0:USTF0",1747948317160,5.65786482,177.95,177.92,5.65500243]
["bitfinex-derivatives","SOLF0:USTF0",1747948317361,0.03976482,177.95,177.92,5.65500243]
["bitfinex-derivatives","SOLF0:USTF0",1747948318062,0.03976482,177.95,177.93,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1747948319560,0.03976482,177.95,177.94,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1747948319763,0.03976482,177.95,177.92,0.03640243]
["bitfinex-derivatives","SOLF0:USTF0",1747948320958,0.03976482,177.95,177.94,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1747948323361,0.03976482,177.95,177.94,117.2982]
["bitfinex-derivatives","SOLF0:USTF0",1747948330370,0.03976482,177.95,177.94,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1747948333867,0.03976482,177.95,177.93,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1747948334470,0.03976482,177.95,177.92,0.03640243]
["bitfinex-derivatives","SOLF0:USTF0",1747948334670,0.03976482,177.95,177.92,5.65500243]
["bitfinex-derivatives","SOLF0:USTF0",1747948334973,0.03976482,177.95,177.92,0.03640243]
["bitfinex-derivatives","SOLF0:USTF0",1747948336274,5.65786482,177.95,177.92,5.65520243]
["bitfinex-derivatives","SOLF0:USTF0",1747948336667,5.65786482,177.95,177.92,0.03640243]
["bitfinex-derivatives","SOLF0:USTF0",1747948337274,5.65786482,177.95,177.92,5.65510243]
["bitfinex-derivatives","SOLF0:USTF0",1747948337877,5.6182,177.94,177.92,0.03640243]
["bitfinex-derivatives","SOLF0:USTF0",1747948338074,0.03976482,177.95,177.92,0.03640243]
["bitfinex-derivatives","SOLF0:USTF0",1747948339074,4.68416617,177.94,177.92,0.03640243]
["bitfinex-derivatives","SOLF0:USTF0",1747948339267,10.30256617,177.94,177.92,0.03640243]
["bitfinex-derivatives","SOLF0:USTF0",1747948341077,5.6185,177.93,177.92,0.03640243]
["bitfinex-derivatives","SOLF0:USTF0",1747948341375,0.03976482,177.95,177.92,0.03640243]
["bitfinex-derivatives","SOLF0:USTF0",1747948341576,0.03976482,177.95,177.92,5.65520243]
["bitfinex-derivatives","SOLF0:USTF0",1747948342272,5.65776482,177.95,177.92,5.65520243]
["bitfinex-derivatives","SOLF0:USTF0",1747948343275,5.65776482,177.95,177.93,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1747948344176,0.03976482,177.95,177.94,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1747948346280,0.03976482,177.95,177.94,11.42308297]
["bitfinex-derivatives","SOLF0:USTF0",1747948355802,4.0645,178.02,177.99,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1747948355997,4.0645,178.02,177.97,5.80488297]
["bitfinex-derivatives","SOLF0:USTF0",1747948356197,4.0645,178.02,177.97,117.40488297]
["bitfinex-derivatives","SOLF0:USTF0",1747948356498,5.616,178.01,177.98,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1747948356800,5.65194418,178.01,177.98,5.65488967]
["bitfinex-derivatives","SOLF0:USTF0",1747948357002,0.03594418,178.01,177.99,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747948357499,4.65985974,178.0,177.99,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747948359403,0.03594418,178.01,177.98,0.03818967]
["bitfinex-derivatives","SOLF0:USTF0",1747948359810,0.03594418,178.01,178.0,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1747948366008,7.27329739,178.08,177.99,5.80488297]
["bitfinex-derivatives","SOLF0:USTF0",1747948366309,5.21169739,178.08,178.05,5.80488297]
["bitfinex-derivatives","SOLF0:USTF0",1747948366507,5.21169739,178.08,178.05,117.30488297]
["bitfinex-derivatives","SOLF0:USTF0",1747948367008,5.25397352,178.08,178.07,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1747948367403,5.25397352,178.08,178.06,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1747948367808,0.04227613,178.08,178.06,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1747948369605,0.04227613,178.08,178.07,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1747948374614,0.04227613,178.08,178.05,111.5388921]
["bitfinex-derivatives","SOLF0:USTF0",1747948375116,0.04227613,178.08,178.05,117.1533921]
["bitfinex-derivatives","SOLF0:USTF0",1747948375720,0.04227613,178.08,178.05,5.6533921]
["bitfinex-derivatives","SOLF0:USTF0",1747948375921,0.04227613,178.08,178.05,117.1333921]
["bitfinex-derivatives","SOLF0:USTF0",1747948377624,5.65617613,178.08,178.05,117.1333921]
["bitfinex-derivatives","SOLF0:USTF0",1747948378725,0.04227613,178.08,178.05,117.1333921]
["bitfinex-derivatives","SOLF0:USTF0",1747948379022,0.04227613,178.08,178.06,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1747948379727,0.04227613,178.08,178.05,117.1334921]
["bitfinex-derivatives","SOLF0:USTF0",1747948380727,0.04227613,178.08,178.06,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1747948384029,0.04227613,178.08,178.07,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1747948388738,1.962,178.15,178.13,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747948388946,7.5063,178.16,178.09,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1747948389137,7.5063,178.16,178.1,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1747948389334,7.5063,178.16,178.13,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747948389729,7.5063,178.16,178.13,5.64841234]
["bitfinex-derivatives","SOLF0:USTF0",1747948389931,7.5462686,178.16,178.13,5.64841234]
["bitfinex-derivatives","SOLF0:USTF0",1747948390843,7.5462686,178.16,178.13,0.03631234]
["bitfinex-derivatives","SOLF0:USTF0",1747948393243,5.6116,178.15,178.13,0.03631234]
["bitfinex-derivatives","SOLF0:USTF0",1747948394746,5.6119,178.14,178.13,0.03631234]
["bitfinex-derivatives","SOLF0:USTF0",1747948396436,111.38,178.14,178.03,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1747948396640,2.0344,178.13,178.03,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1747948396843,9.07199967,178.12,178.02,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1747948397049,5.615,178.05,178.02,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1747948397347,5.65321724,178.05,178.02,5.65521551]
["bitfinex-derivatives","SOLF0:USTF0",1747948397540,5.6151,178.04,178.02,5.65521551]
["bitfinex-derivatives","SOLF0:USTF0",1747948397942,5.6153,178.03,178.02,0.03971551]
["bitfinex-derivatives","SOLF0:USTF0",1747948407557,5.6151,178.04,178.02,0.03971551]
["bitfinex-derivatives","SOLF0:USTF0",1747948408658,5.65301724,178.05,178.02,5.65531551]
["bitfinex-derivatives","SOLF0:USTF0",1747948409759,5.65301724,178.05,178.03,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1747948410559,5.65301724,178.05,178.02,5.65531551]
["bitfinex-derivatives","SOLF0:USTF0",1747948411559,5.65301724,178.05,178.02,0.03971551]
["bitfinex-derivatives","SOLF0:USTF0",1747948412353,5.6153,178.03,178.02,0.03971551]
["bitfinex-derivatives","SOLF0:USTF0",1747948424873,5.6169,177.98,177.97,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1747948425066,1.9642,178.02,177.94,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1747948425266,113.3642,178.02,177.94,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1747948425466,5.6189,177.92,177.91,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1747948425768,6.62277345,178.01,177.91,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1747948426171,0.04001368,177.98,177.94,0.03848505]
["bitfinex-derivatives","SOLF0:USTF0",1747948426571,5.6179,177.95,177.94,0.03848505]
["bitfinex-derivatives","SOLF0:USTF0",1747948436872,0.04001368,177.98,177.94,0.03848505]
["bitfinex-derivatives","SOLF0:USTF0",1747948437485,5.6173,177.97,177.94,0.03848505]
["bitfinex-derivatives","SOLF0:USTF0",1747948437782,0.04001368,177.98,177.94,0.03848505]
["bitfinex-derivatives","SOLF0:USTF0",1747948438482,5.65721368,177.98,177.95,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1747948440182,0.04001368,177.98,177.96,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1747948440382,0.04001368,177.98,177.94,0.03848505]
["bitfinex-derivatives","SOLF0:USTF0",1747948440881,0.04001368,177.98,177.96,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1747948441194,0.04001368,177.98,177.94,0.03848505]
["bitfinex-derivatives","SOLF0:USTF0",1747948441386,5.65711368,177.98,177.95,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1747948441586,0.04001368,177.98,177.94,0.03848505]
["bitfinex-derivatives","SOLF0:USTF0",1747948442286,5.65711368,177.98,177.95,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1747948444587,0.04001368,177.98,177.95,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1747948445592,0.04001368,177.98,177.97,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1747948452702,0.04001368,177.98,177.96,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1747948455309,0.04001368,177.98,177.97,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1747948462816,0.04001368,177.98,177.96,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1747948463618,5.65711368,177.98,177.95,117.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747948463808,5.65711368,177.98,177.95,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1747948463809,0.04001368,177.98,177.95,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1747948464117,5.65721368,177.98,177.95,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1747948467213,5.65721368,177.98,177.96,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1747948469220,5.6173,177.97,177.94,0.03848505]
["bitfinex-derivatives","SOLF0:USTF0",1747948469822,5.65701368,177.98,177.94,0.03848505]
["bitfinex-derivatives","SOLF0:USTF0",1747948470527,5.65701368,177.98,177.95,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1747948470922,5.65701368,177.98,177.94,0.03848505]
["bitfinex-derivatives","SOLF0:USTF0",1747948471125,0.04001368,177.98,177.94,0.03848505]
["bitfinex-derivatives","SOLF0:USTF0",1747948472015,0.04001368,177.98,177.95,5.8129363]
["bitfinex-derivatives","SOLF0:USTF0",1747948472325,0.04001368,177.98,177.96,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1747948472622,0.04001368,177.98,177.97,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1747948472826,5.21169739,178.03,177.97,5.8129363]
["bitfinex-derivatives","SOLF0:USTF0",1747948473122,5.616,178.01,177.93,117.2129363]
["bitfinex-derivatives","SOLF0:USTF0",1747948473326,4.64013368,178.0,177.93,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1747948473522,4.64013368,178.0,177.93,117.2129363]
["bitfinex-derivatives","SOLF0:USTF0",1747948473824,0.04112504,177.98,177.95,5.66002059]
["bitfinex-derivatives","SOLF0:USTF0",1747948474126,0.04112504,177.98,177.95,0.04222059]
["bitfinex-derivatives","SOLF0:USTF0",1747948474929,5.65802504,177.98,177.95,0.04222059]
["bitfinex-derivatives","SOLF0:USTF0",1747948475131,0.04112504,177.98,177.95,0.04222059]
["bitfinex-derivatives","SOLF0:USTF0",1747948475618,5.6172,177.97,177.95,0.04222059]
["bitfinex-derivatives","SOLF0:USTF0",1747948475824,0.04112504,177.98,177.95,0.04222059]
["bitfinex-derivatives","SOLF0:USTF0",1747948476527,0.04112504,177.98,177.96,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1747948477229,0.04112504,177.98,177.97,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1747948478627,0.04112504,177.98,177.97,117.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747948480235,0.04112504,177.98,177.97,122.8301363]
["bitfinex-derivatives","SOLF0:USTF0",1747948481638,5.21169739,178.03,178.0,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1747948481929,5.615,178.05,178.01,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1747948482328,5.6145,178.06,178.01,117.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747948482530,5.21169739,178.07,178.02,5.8129363]
["bitfinex-derivatives","SOLF0:USTF0",1747948482829,0.04070391,178.06,178.03,0.03714199]
["bitfinex-derivatives","SOLF0:USTF0",1747948483022,0.04070391,178.06,178.03,5.65224199]
["bitfinex-derivatives","SOLF0:USTF0",1747948483223,0.04070391,178.06,178.03,0.03714199]
["bitfinex-derivatives","SOLF0:USTF0",1747948483423,0.04070391,178.06,178.03,5.65244199]
["bitfinex-derivatives","SOLF0:USTF0",1747948484532,0.04070391,178.06,178.04,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747948485333,0.04070391,178.06,178.05,116.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747948492040,1.972,178.12,178.09,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747948492837,2.00908367,178.12,178.09,5.65626258]
["bitfinex-derivatives","SOLF0:USTF0",1747948494438,2.00908367,178.12,178.09,116.97626258]
["bitfinex-derivatives","SOLF0:USTF0",1747948497140,2.00908367,178.12,178.1,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1747948500143,2.00908367,178.12,178.11,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1747948500144,0.03708367,178.12,178.11,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1747948501234,0.03708367,178.12,178.09,0.04296258]
["bitfinex-derivatives","SOLF0:USTF0",1747948501435,0.03708367,178.12,178.04,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1747948501639,5.6147,178.05,178.04,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1747948502039,1.8826,178.14,178.04,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1747948502341,0.04285728,178.11,178.07,0.03681758]
["bitfinex-derivatives","SOLF0:USTF0",1747948502536,0.04285728,178.11,178.04,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1747948502837,5.6146,178.06,178.04,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1747948503037,1.8826,178.14,178.04,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1747948503237,5.6144,178.06,178.04,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1747948503948,5.6147,178.05,178.04,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1747948504145,0.03892615,178.07,178.04,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1747948504341,0.03892615,178.07,178.03,0.03883495]
["bitfinex-derivatives","SOLF0:USTF0",1747948505546,5.6145,178.06,178.03,5.65413495]
["bitfinex-derivatives","SOLF0:USTF0",1747948506442,0.03892615,178.07,178.03,0.03883495]
["bitfinex-derivatives","SOLF0:USTF0",1747948507146,5.6146,178.06,178.03,5.65403495]
["bitfinex-derivatives","SOLF0:USTF0",1747948507448,0.03892615,178.07,178.03,0.03883495]
["bitfinex-derivatives","SOLF0:USTF0",1747948507648,5.65322615,178.07,178.04,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1747948507946,0.03892615,178.07,178.04,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1747948508645,5.65312615,178.07,178.04,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1747948508846,0.03892615,178.07,178.03,0.03883495]
["bitfinex-derivatives","SOLF0:USTF0",1747948509058,5.6147,178.06,178.03,0.03883495]
["bitfinex-derivatives","SOLF0:USTF0",1747948509349,0.03892615,178.07,178.04,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1747948509648,0.03892615,178.07,178.03,0.03883495]
["bitfinex-derivatives","SOLF0:USTF0",1747948511145,0.03892615,178.07,178.04,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1747948511650,0.03892615,178.07,178.05,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747948511949,0.03892615,178.07,178.03,0.03883495]
["bitfinex-derivatives","SOLF0:USTF0",1747948512651,0.03892615,178.07,178.04,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747948512953,0.03892615,178.07,178.03,0.03883495]
["bitfinex-derivatives","SOLF0:USTF0",1747948513851,111.33892615,178.07,177.97,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1747948514043,111.33892615,178.07,177.96,515.8]
["bitfinex-derivatives","SOLF0:USTF0",1747948514044,1.922,178.06,177.96,515.8]
["bitfinex-derivatives","SOLF0:USTF0",1747948514552,5.6166,178.0,177.96,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1747948514745,5.65239144,178.0,177.96,111.33999731]
["bitfinex-derivatives","SOLF0:USTF0",1747948514947,0.03579144,178.0,177.96,111.33999731]
["bitfinex-derivatives","SOLF0:USTF0",1747948515653,0.03579144,178.0,177.98,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1747948517554,5.65209144,178.0,177.96,116.95729731]
["bitfinex-derivatives","SOLF0:USTF0",1747948517851,5.65209144,178.0,177.96,111.33999731]
["bitfinex-derivatives","SOLF0:USTF0",1747948518154,5.65209144,178.0,177.97,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1747948520155,5.6167,177.99,177.97,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1747948521852,5.6167,177.99,177.96,116.95739731]
["bitfinex-derivatives","SOLF0:USTF0",1747948522047,5.6167,177.99,177.96,111.33999731]
["bitfinex-derivatives","SOLF0:USTF0",1747948523154,5.6167,177.99,177.96,116.95749731]
["bitfinex-derivatives","SOLF0:USTF0",1747948523348,0.03579144,178.0,177.96,111.33999731]
["bitfinex-derivatives","SOLF0:USTF0",1747948523654,0.03579144,178.0,177.96,0.03999731]
["bitfinex-derivatives","SOLF0:USTF0",1747948524655,5.6172,177.97,177.96,0.03999731]
["bitfinex-derivatives","SOLF0:USTF0",1747948538968,0.03579144,178.0,177.96,0.03999731]
["bitfinex-derivatives","SOLF0:USTF0",1747948539370,0.03579144,178.0,177.97,5.81492211]
["bitfinex-derivatives","SOLF0:USTF0",1747948539572,0.03579144,178.0,177.99,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1747948539771,0.03579144,178.0,177.99,11.43152211]
["bitfinex-derivatives","SOLF0:USTF0",1747948540481,6.94892985,178.07,177.99,5.81492211]
["bitfinex-derivatives","SOLF0:USTF0",1747948540681,6.94892985,178.07,177.98,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1747948540682,6.94892985,178.07,178.03,5.81492211]
["bitfinex-derivatives","SOLF0:USTF0",1747948540880,6.94892985,178.07,178.04,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1747948541472,0.0421052,178.06,178.04,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1747948541671,0.0421052,178.06,178.05,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747948541879,9.5403,178.13,178.03,111.39618302]
["bitfinex-derivatives","SOLF0:USTF0",1747948542081,3.928,178.13,178.04,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1747948542679,3.928,178.13,178.08,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747948542884,0.03869669,178.12,178.09,0.04297133]
["bitfinex-derivatives","SOLF0:USTF0",1747948544673,0.03869669,178.12,178.09,5.65637133]
["bitfinex-derivatives","SOLF0:USTF0",1747948545274,0.03869669,178.12,178.1,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1747948545482,0.03869669,178.12,178.09,0.04297133]
["bitfinex-derivatives","SOLF0:USTF0",1747948546585,0.03869669,178.12,178.11,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1747948547085,0.03869669,178.12,178.09,0.04297133]
["bitfinex-derivatives","SOLF0:USTF0",1747948547279,0.03869669,178.12,178.1,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1747948548687,0.03869669,178.12,178.11,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1747948548886,5.21169739,178.19,178.11,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1747948549386,111.44,178.21,178.14,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747948549891,0.03715802,178.19,178.16,0.03732188]
["bitfinex-derivatives","SOLF0:USTF0",1747948550689,5.6109,178.17,178.16,0.03732188]
["bitfinex-derivatives","SOLF0:USTF0",1747948551186,0.03715802,178.19,178.16,0.03732188]
["bitfinex-derivatives","SOLF0:USTF0",1747948552183,5.6109,178.18,178.16,0.03732188]
["bitfinex-derivatives","SOLF0:USTF0",1747948552385,0.03715802,178.19,178.16,0.03732188]
["bitfinex-derivatives","SOLF0:USTF0",1747948552584,0.03715802,178.19,178.16,111.43732188]
["bitfinex-derivatives","SOLF0:USTF0",1747948552784,0.03715802,178.19,178.18,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1747948554680,10.82069739,178.24,178.2,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747948554884,10.82069739,178.24,178.2,117.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747948555083,5.609,178.24,178.2,117.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747948555287,1.8927,178.27,178.2,117.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747948555288,5.6091,178.23,178.2,117.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747948555688,5.64358798,178.23,178.2,111.44045461]
["bitfinex-derivatives","SOLF0:USTF0",1747948557289,0.03448798,178.23,178.2,111.44045461]
["bitfinex-derivatives","SOLF0:USTF0",1747948558089,0.03448798,178.23,178.21,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1747948560690,0.03448798,178.23,178.22,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1747948560892,3.7916,178.3,178.2,111.44045461]
["bitfinex-derivatives","SOLF0:USTF0",1747948561099,5.18423687,178.31,178.2,111.44045461]
["bitfinex-derivatives","SOLF0:USTF0",1747948561300,5.6073,178.29,178.25,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747948561489,5.18423687,178.31,178.26,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1747948561689,5.18423687,178.31,178.27,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1747948561889,5.607,178.3,178.27,111.37685945]
["bitfinex-derivatives","SOLF0:USTF0",1747948562091,3.8323,178.35,178.27,111.37685945]
["bitfinex-derivatives","SOLF0:USTF0",1747948562496,5.6067,178.31,178.27,116.98455945]
["bitfinex-derivatives","SOLF0:USTF0",1747948565795,3.8323,178.35,178.27,111.37685945]
["bitfinex-derivatives","SOLF0:USTF0",1747948565995,115.1523,178.35,178.27,111.37685945]
["bitfinex-derivatives","SOLF0:USTF0",1747948566395,5.6075,178.28,178.27,111.37685945]
["bitfinex-derivatives","SOLF0:USTF0",1747948566896,5.6075,178.28,178.27,0.03685945]
["bitfinex-derivatives","SOLF0:USTF0",1747948568186,5.609,178.23,178.22,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1747948569095,5.64462597,178.24,178.22,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1747948569400,5.6088,178.24,178.22,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1747948569795,5.609,178.23,178.22,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1747948570199,0.03685945,178.25,178.22,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1747948570605,5.6089,178.24,178.22,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1747948570902,0.03685945,178.25,178.22,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1747948571102,5.6089,178.24,178.22,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1747948572298,5.609,178.23,178.22,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1747948575203,5.6088,178.24,178.22,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1747948575398,0.03685945,178.25,178.22,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1747948576198,0.03685945,178.25,178.24,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747948582302,5.945e-05,178.25,178.24,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747948584410,5.8369,178.35,178.29,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1747948585011,5.6063,178.32,178.29,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1747948585513,5.6063,178.32,178.29,0.04195074]
["bitfinex-derivatives","SOLF0:USTF0",1747948587409,5.6063,178.32,178.29,5.64905074]
["bitfinex-derivatives","SOLF0:USTF0",1747948588111,5.606,178.33,178.3,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747948588319,5.8369,178.35,178.29,0.04195074]
["bitfinex-derivatives","SOLF0:USTF0",1747948588816,5.6059,178.33,178.29,0.04195074]
["bitfinex-derivatives","SOLF0:USTF0",1747948589206,5.6059,178.33,178.3,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747948594136,5.6059,178.33,178.31,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1747948595036,5.8369,178.35,178.31,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1747948595037,5.6057,178.34,178.31,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1747948595426,5.8369,178.35,178.3,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747948596135,5.8369,178.35,178.29,0.04195074]
["bitfinex-derivatives","SOLF0:USTF0",1747948596342,5.6068,178.3,178.29,0.04195074]
["bitfinex-derivatives","SOLF0:USTF0",1747948597036,10.20343991,178.3,178.29,0.04195074]
["bitfinex-derivatives","SOLF0:USTF0",1747948603647,4.59663991,178.3,178.29,0.04195074]
["bitfinex-derivatives","SOLF0:USTF0",1747948604335,4.59663991,178.3,178.29,111.80195074]
["bitfinex-derivatives","SOLF0:USTF0",1747948604535,4.59663991,178.3,178.29,117.40915074]
["bitfinex-derivatives","SOLF0:USTF0",1747948605038,11.03185959,178.35,178.29,117.40915074]
["bitfinex-derivatives","SOLF0:USTF0",1747948605337,5.6061,178.33,178.3,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747948606544,4.61542667,178.32,178.3,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747948607547,4.61542667,178.32,178.31,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1747948608442,4.61542667,178.32,178.3,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747948609240,4.61542667,178.31,178.3,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747948613746,5.6061,178.33,178.3,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747948614346,5.6062,178.32,178.3,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747948615249,5.606,178.33,178.3,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747948615541,5.8369,178.35,178.3,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747948615744,120.83114118,178.34,178.21,515.8]
["bitfinex-derivatives","SOLF0:USTF0",1747948616347,5.6083,178.26,178.23,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747948616650,120.83114118,178.34,178.21,515.8]
["bitfinex-derivatives","SOLF0:USTF0",1747948616853,0.03679138,178.29,178.26,0.03987054]
["bitfinex-derivatives","SOLF0:USTF0",1747948617250,5.6077,178.28,178.26,0.03987054]
["bitfinex-derivatives","SOLF0:USTF0",1747948617454,0.03679138,178.29,178.26,0.03987054]
["bitfinex-derivatives","SOLF0:USTF0",1747948617854,5.6078,178.27,178.26,0.03987054]
["bitfinex-derivatives","SOLF0:USTF0",1747948618845,10.22512969,178.27,178.26,0.03987054]
["bitfinex-derivatives","SOLF0:USTF0",1747948634461,5.6091,178.23,178.2,117.3898]
["bitfinex-derivatives","SOLF0:USTF0",1747948634656,4.61732969,178.27,178.21,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747948635165,5.6088,178.24,178.21,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747948635465,5.64468455,178.24,178.21,5.65022859]
["bitfinex-derivatives","SOLF0:USTF0",1747948636467,5.6094,178.22,178.21,0.04072859]
["bitfinex-derivatives","SOLF0:USTF0",1747948636767,0.03588455,178.24,178.21,0.04072859]
["bitfinex-derivatives","SOLF0:USTF0",1747948637062,5.6092,178.23,178.21,0.04072859]
["bitfinex-derivatives","SOLF0:USTF0",1747948637267,0.03588455,178.24,178.21,0.04072859]
["bitfinex-derivatives","SOLF0:USTF0",1747948637565,5.6094,178.22,178.21,0.04072859]
["bitfinex-derivatives","SOLF0:USTF0",1747948640762,0.03588455,178.24,178.21,0.04072859]
["bitfinex-derivatives","SOLF0:USTF0",1747948641464,0.03588455,178.24,178.21,5.65022859]
["bitfinex-derivatives","SOLF0:USTF0",1747948641668,0.03588455,178.24,178.21,0.04072859]
["bitfinex-derivatives","SOLF0:USTF0",1747948642068,5.6093,178.23,178.21,0.04072859]
["bitfinex-derivatives","SOLF0:USTF0",1747948642268,0.03588455,178.24,178.21,0.04072859]
["bitfinex-derivatives","SOLF0:USTF0",1747948642972,5.6094,178.22,178.21,0.04072859]
["bitfinex-derivatives","SOLF0:USTF0",1747948645873,5.6091,178.23,178.21,0.04072859]
["bitfinex-derivatives","SOLF0:USTF0",1747948648271,0.03588455,178.24,178.23,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747948649469,0.03588455,178.24,178.22,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747948650073,0.03588455,178.24,178.23,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747948655079,0.03588455,178.24,178.22,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747948655279,0.03588455,178.24,178.21,111.40072859]
["bitfinex-derivatives","SOLF0:USTF0",1747948655483,0.03588455,178.24,178.22,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1747948656282,0.03588455,178.24,178.21,0.04072859]
["bitfinex-derivatives","SOLF0:USTF0",1747948656481,5.6094,178.22,178.21,0.04072859]
["bitfinex-derivatives","SOLF0:USTF0",1747948659185,10.23232111,178.22,178.21,0.04072859]
["bitfinex-derivatives","SOLF0:USTF0",1747948700614,10.42393259,178.22,178.11,14.49197576]
["bitfinex-derivatives","SOLF0:USTF0",1747948700815,10.42393259,178.22,178.12,116.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747948700816,5.80101148,178.2,178.12,116.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747948701009,4.62292111,178.19,178.12,116.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747948701210,5.6116,178.15,178.12,116.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747948701411,5.647361,178.15,178.13,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747948702516,0.035761,178.15,178.12,111.29915169]
["bitfinex-derivatives","SOLF0:USTF0",1747948703016,5.6121,178.14,178.12,111.29915169]
["bitfinex-derivatives","SOLF0:USTF0",1747948703919,5.6122,178.13,178.12,111.29915169]
["bitfinex-derivatives","SOLF0:USTF0",1747948704118,0.035761,178.15,178.12,111.29915169]
["bitfinex-derivatives","SOLF0:USTF0",1747948705307,5.6122,178.14,178.12,111.29915169]
["bitfinex-derivatives","SOLF0:USTF0",1747948705508,5.6122,178.14,178.12,0.03915169]
["bitfinex-derivatives","SOLF0:USTF0",1747948709616,0.035761,178.15,178.12,0.03915169]
["bitfinex-derivatives","SOLF0:USTF0",1747948710017,0.035761,178.15,178.13,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1747948710224,0.035761,178.15,178.14,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1747948715818,6.1e-05,178.15,178.14,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1747948716124,117.8326,178.32,178.14,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1747948716125,7.80211148,178.26,178.21,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747948716521,5.6089,178.24,178.21,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747948717026,5.6089,178.24,178.21,0.0406844]
["bitfinex-derivatives","SOLF0:USTF0",1747948717027,5.26434513,178.24,178.21,0.0406844]
["bitfinex-derivatives","SOLF0:USTF0",1747948717220,5.26434513,178.24,178.21,5.84169588]
["bitfinex-derivatives","SOLF0:USTF0",1747948717823,5.26434513,178.24,178.22,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747948718526,5.26434513,178.24,178.23,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747948720928,0.04065148,178.24,178.23,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747948726334,0.04065148,178.24,178.22,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1747948726726,0.04065148,178.24,178.21,0.0406844]
["bitfinex-derivatives","SOLF0:USTF0",1747948728135,5.6094,178.22,178.21,0.0406844]
["bitfinex-derivatives","SOLF0:USTF0",1747948730430,5.6109,178.17,178.16,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1747948730636,3.8853,178.23,178.16,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1747948731239,5.6107,178.18,178.16,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1747948732843,5.6107,178.18,178.16,116.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747948733243,5.6506093,178.19,178.16,116.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747948734845,5.6106,178.18,178.16,116.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747948735140,0.0402093,178.19,178.16,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1747948735644,0.0402093,178.19,178.15,0.03830604]
["bitfinex-derivatives","SOLF0:USTF0",1747948736038,5.6111,178.17,178.15,0.03830604]
["bitfinex-derivatives","SOLF0:USTF0",1747948736437,0.0402093,178.19,178.15,0.03830604]
["bitfinex-derivatives","SOLF0:USTF0",1747948737047,5.6507093,178.19,178.16,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747948738250,0.0402093,178.19,178.17,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1747948740554,5.6505093,178.19,178.17,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1747948740854,0.0402093,178.19,178.17,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1747948741151,0.0402093,178.19,178.18,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1747948747960,0.0402093,178.19,178.16,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1747948748658,5.6109,178.17,178.16,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1747948748955,5.6109,178.17,178.15,0.03830604]
["bitfinex-derivatives","SOLF0:USTF0",1747948749850,0.0402093,178.19,178.15,0.03830604]
["bitfinex-derivatives","SOLF0:USTF0",1747948751044,5.6112,178.17,178.15,0.03830604]
["bitfinex-derivatives","SOLF0:USTF0",1747948751350,0.0402093,178.19,178.15,0.03830604]
["bitfinex-derivatives","SOLF0:USTF0",1747948751548,0.0402093,178.19,178.1,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1747948751753,111.26,178.18,178.09,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747948752053,111.26,178.18,178.07,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1747948752254,111.26,178.18,178.11,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747948752658,5.6121,178.14,178.13,0.03676261]
["bitfinex-derivatives","SOLF0:USTF0",1747948753555,0.03554924,178.16,178.13,0.03676261]
["bitfinex-derivatives","SOLF0:USTF0",1747948754556,5.6119,178.14,178.13,0.03676261]
["bitfinex-derivatives","SOLF0:USTF0",1747948755357,5.6117,178.15,178.13,0.03676261]
["bitfinex-derivatives","SOLF0:USTF0",1747948756061,5.6119,178.14,178.13,0.03676261]
["bitfinex-derivatives","SOLF0:USTF0",1747948769777,11.41638008,178.14,178.13,0.03676261]
["bitfinex-derivatives","SOLF0:USTF0",1747948774478,16.01469874,178.14,178.13,0.03676261]
["bitfinex-derivatives","SOLF0:USTF0",1747948784791,10.21021866,178.14,178.13,0.03676261]
["bitfinex-derivatives","SOLF0:USTF0",1747948784983,16.01469874,178.14,178.13,0.03676261]
["bitfinex-derivatives","SOLF0:USTF0",1747948795704,16.0146222,178.14,178.13,0.03676261]
["bitfinex-derivatives","SOLF0:USTF0",1747948802512,10.4027222,178.14,178.03,10.74546414]
["bitfinex-derivatives","SOLF0:USTF0",1747948802713,5.80440354,178.1,178.03,8.67636414]
["bitfinex-derivatives","SOLF0:USTF0",1747948803016,5.80922695,178.06,178.03,8.67636414]
["bitfinex-derivatives","SOLF0:USTF0",1747948803309,11.42422695,178.04,178.03,8.67636414]
["bitfinex-derivatives","SOLF0:USTF0",1747948803713,10.40754561,178.04,177.98,11.56916646]
["bitfinex-derivatives","SOLF0:USTF0",1747948804012,5.80922695,178.01,177.98,11.56916646]
["bitfinex-derivatives","SOLF0:USTF0",1747948804204,11.42582695,177.99,177.98,11.56916646]
["bitfinex-derivatives","SOLF0:USTF0",1747948805614,5.6169,177.98,177.97,0.04006763]
["bitfinex-derivatives","SOLF0:USTF0",1747948807613,5.6178,177.96,177.9,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1747948808007,5.6178,177.96,177.9,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1747948808418,5.6178,177.96,177.91,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1747948808708,0.04123716,177.95,177.92,0.04236148]
["bitfinex-derivatives","SOLF0:USTF0",1747948808913,5.65923716,177.95,177.92,0.04236148]
["bitfinex-derivatives","SOLF0:USTF0",1747948809316,0.04123716,177.95,177.92,0.04236148]
["bitfinex-derivatives","SOLF0:USTF0",1747948810217,5.6185,177.93,177.92,0.04236148]
["bitfinex-derivatives","SOLF0:USTF0",1747948827726,11.43693444,177.93,177.92,0.04236148]
["bitfinex-derivatives","SOLF0:USTF0",1747948828935,5.6183,177.94,177.92,0.04236148]
["bitfinex-derivatives","SOLF0:USTF0",1747948829134,5.8596716,177.95,177.92,0.04236148]
["bitfinex-derivatives","SOLF0:USTF0",1747948830326,5.6185,177.93,177.92,0.04236148]
["bitfinex-derivatives","SOLF0:USTF0",1747948831024,11.43693444,177.93,177.92,0.04236148]
["bitfinex-derivatives","SOLF0:USTF0",1747948833138,5.6185,177.93,177.92,0.04236148]
["bitfinex-derivatives","SOLF0:USTF0",1747948833935,0.04123716,177.95,177.92,0.04236148]
["bitfinex-derivatives","SOLF0:USTF0",1747948834334,0.04123716,177.95,177.93,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1747948834534,0.04123716,177.95,177.92,0.04236148]
["bitfinex-derivatives","SOLF0:USTF0",1747948835039,0.04123716,177.95,177.93,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1747948835435,0.04123716,177.95,177.92,0.04236148]
["bitfinex-derivatives","SOLF0:USTF0",1747948835636,0.04123716,177.95,177.94,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1747948871065,0.04123716,177.95,177.92,117.06106148]
["bitfinex-derivatives","SOLF0:USTF0",1747948871665,5.65933716,177.95,177.92,117.06106148]
["bitfinex-derivatives","SOLF0:USTF0",1747948872367,0.04123716,177.95,177.92,0.04236148]
["bitfinex-derivatives","SOLF0:USTF0",1747948872765,5.6185,177.93,177.92,0.04236148]
["bitfinex-derivatives","SOLF0:USTF0",1747948875367,10.33183666,177.93,177.92,0.04236148]
["bitfinex-derivatives","SOLF0:USTF0",1747948881166,5.6205,177.87,177.85,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1747948881367,5.81370219,177.91,177.85,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1747948881570,5.81370219,177.91,177.82,223.95370219]
["bitfinex-derivatives","SOLF0:USTF0",1747948882069,4.71333666,177.9,177.82,223.95370219]
["bitfinex-derivatives","SOLF0:USTF0",1747948882273,0.04248774,177.88,177.84,5.66010527]
["bitfinex-derivatives","SOLF0:USTF0",1747948883173,5.6206,177.87,177.84,5.66010527]
["bitfinex-derivatives","SOLF0:USTF0",1747948884271,5.66268774,177.88,177.85,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747948885274,5.6205,177.87,177.85,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747948885474,0.04248774,177.88,177.84,5.66000527]
["bitfinex-derivatives","SOLF0:USTF0",1747948885877,5.6206,177.87,177.84,5.66000527]
["bitfinex-derivatives","SOLF0:USTF0",1747948886073,0.04248774,177.88,177.84,0.03880527]
["bitfinex-derivatives","SOLF0:USTF0",1747948887077,5.6209,177.86,177.84,0.03880527]
["bitfinex-derivatives","SOLF0:USTF0",1747948887265,0.04248774,177.88,177.84,0.03880527]
["bitfinex-derivatives","SOLF0:USTF0",1747948888776,5.621,177.85,177.84,0.03880527]
["bitfinex-derivatives","SOLF0:USTF0",1747948892677,0.04248774,177.88,177.71,25.4484427]
["bitfinex-derivatives","SOLF0:USTF0",1747948892881,5.81370219,177.81,177.71,14.42214489]
["bitfinex-derivatives","SOLF0:USTF0",1747948893272,5.6235,177.78,177.74,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1747948893474,5.81370219,177.81,177.71,14.42214489]
["bitfinex-derivatives","SOLF0:USTF0",1747948893679,0.03738723,177.78,177.74,0.03975202]
["bitfinex-derivatives","SOLF0:USTF0",1747948894381,0.03738723,177.78,177.76,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1747948894878,0.03738723,177.78,177.74,0.03975202]
["bitfinex-derivatives","SOLF0:USTF0",1747948895679,0.03738723,177.78,177.76,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1747948896582,0.03738723,177.78,177.77,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1747948896778,0.03738723,177.78,177.74,0.03975202]
["bitfinex-derivatives","SOLF0:USTF0",1747948897681,0.03738723,177.78,177.75,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1747948899481,0.03738723,177.78,177.76,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1747948900185,0.03738723,177.78,177.77,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1747948912497,5.6205,177.87,177.83,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1747948913395,5.66000252,177.87,177.83,5.657264]
["bitfinex-derivatives","SOLF0:USTF0",1747948915695,0.03950252,177.87,177.84,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1747948916798,5.66000252,177.87,177.84,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1747948917999,0.03950252,177.87,177.83,0.035664]
["bitfinex-derivatives","SOLF0:USTF0",1747948919395,5.6214,177.84,177.83,0.035664]
["bitfinex-derivatives","SOLF0:USTF0",1747948926708,10.32474704,177.84,177.83,0.035664]
["bitfinex-derivatives","SOLF0:USTF0",1747948933613,16.14927768,177.84,177.83,6.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747948934714,5.6236,177.77,177.75,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1747948935013,5.82453064,177.81,177.75,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1747948935510,0.04029158,177.8,177.76,0.04032688]
["bitfinex-derivatives","SOLF0:USTF0",1747948936106,5.6236,177.77,177.76,0.04032688]
["bitfinex-derivatives","SOLF0:USTF0",1747948939111,10.33270737,177.77,177.76,0.04032688]
["bitfinex-derivatives","SOLF0:USTF0",1747948940617,5.6236,177.77,177.76,0.04032688]
["bitfinex-derivatives","SOLF0:USTF0",1747948944718,10.3292705,177.77,177.76,0.04032688]
["bitfinex-derivatives","SOLF0:USTF0",1747948945021,5.6247,177.74,177.71,117.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747948945423,5.6247,177.74,177.71,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1747948945825,5.66092005,177.74,177.71,5.66717451]
["bitfinex-derivatives","SOLF0:USTF0",1747948947020,5.6252,177.72,177.71,0.04187451]
["bitfinex-derivatives","SOLF0:USTF0",1747948947424,0.03622005,177.74,177.71,0.04187451]
["bitfinex-derivatives","SOLF0:USTF0",1747948947629,5.6252,177.72,177.71,0.04187451]
["bitfinex-derivatives","SOLF0:USTF0",1747948950121,5.6261,177.69,177.68,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1747948950423,5.6261,177.69,177.65,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1747948951022,5.6261,177.69,177.66,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1747948951227,5.6265,177.68,177.66,0.03766439]
["bitfinex-derivatives","SOLF0:USTF0",1747948951419,0.04088805,177.69,177.66,0.03766439]
["bitfinex-derivatives","SOLF0:USTF0",1747948952829,5.6264,177.68,177.66,5.66466439]
["bitfinex-derivatives","SOLF0:USTF0",1747948953222,0.04088805,177.69,177.66,5.66466439]
["bitfinex-derivatives","SOLF0:USTF0",1747948954332,0.04088805,177.69,177.67,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1747948955426,5.66708805,177.69,177.66,5.66456439]
["bitfinex-derivatives","SOLF0:USTF0",1747948956128,5.66708805,177.69,177.67,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1747948956427,0.04088805,177.69,177.67,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1747948957129,5.66698805,177.69,177.67,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1747948958226,5.66698805,177.69,177.66,5.66456439]
["bitfinex-derivatives","SOLF0:USTF0",1747948958828,5.66698805,177.69,177.67,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1747948960329,0.04088805,177.69,177.67,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1747948961325,0.04088805,177.69,177.66,0.03766439]
["bitfinex-derivatives","SOLF0:USTF0",1747948962330,0.04088805,177.69,177.67,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1747948963337,0.04088805,177.69,177.66,5.66456439]
["bitfinex-derivatives","SOLF0:USTF0",1747948963534,5.66708805,177.69,177.66,5.66456439]
["bitfinex-derivatives","SOLF0:USTF0",1747948968938,0.04088805,177.69,177.67,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747948972843,0.04088805,177.69,177.68,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1747948973147,0.04088805,177.69,177.66,0.03766439]
["bitfinex-derivatives","SOLF0:USTF0",1747948973648,0.04088805,177.69,177.67,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1747948977047,5.66698805,177.69,177.67,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1747948980248,0.04088805,177.69,177.67,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1747948984647,5.66708805,177.69,177.66,5.66456439]
["bitfinex-derivatives","SOLF0:USTF0",1747948985046,5.66708805,177.69,177.66,0.03766439]
["bitfinex-derivatives","SOLF0:USTF0",1747948985949,0.04088805,177.69,177.67,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747948987147,0.04088805,177.69,177.66,0.03766439]
["bitfinex-derivatives","SOLF0:USTF0",1747948987343,5.6267,177.67,177.66,0.03766439]
["bitfinex-derivatives","SOLF0:USTF0",1747948988737,10.33587244,177.67,177.66,0.03766439]
["bitfinex-derivatives","SOLF0:USTF0",1747948996257,16.17134845,177.67,177.66,0.03766439]
["bitfinex-derivatives","SOLF0:USTF0",1747949004068,5.6283,177.63,177.6,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747949004359,5.6283,177.63,177.57,623.5]
["bitfinex-derivatives","SOLF0:USTF0",1747949004667,5.6283,177.63,177.6,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747949004864,5.6283,177.63,177.57,623.5]
["bitfinex-derivatives","SOLF0:USTF0",1747949005166,0.04062508,177.62,177.6,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1747949009070,0.04062508,177.62,177.58,5.87632822]
["bitfinex-derivatives","SOLF0:USTF0",1747949009669,0.04062508,177.62,177.6,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1747949010264,0.04062508,177.62,177.58,5.87632822]
["bitfinex-derivatives","SOLF0:USTF0",1747949010468,5.21217256,177.69,177.6,5.83547601]
["bitfinex-derivatives","SOLF0:USTF0",1747949010663,5.21217256,177.69,177.61,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1747949010864,5.6267,177.68,177.65,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1747949011159,4.70083572,177.69,177.62,5.83547601]
["bitfinex-derivatives","SOLF0:USTF0",1747949011561,0.0397653,177.67,177.66,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1747949014973,0.0397653,177.67,177.64,0.0365214]
["bitfinex-derivatives","SOLF0:USTF0",1747949015869,0.0397653,177.67,177.65,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747949016576,0.0397653,177.67,177.66,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1747949028778,0.0397653,177.67,177.66,117.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747949039309,0.0397653,177.67,177.66,223.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747949039803,5.21217256,177.74,177.71,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1747949040401,5.21217256,177.74,177.69,5.83547601]
["bitfinex-derivatives","SOLF0:USTF0",1747949040801,0.04070188,177.73,177.7,0.03558691]
["bitfinex-derivatives","SOLF0:USTF0",1747949041098,0.04070188,177.73,177.71,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1747949043505,0.04070188,177.73,177.72,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1747949046300,0.04070188,177.73,177.71,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1747949048404,0.04070188,177.73,177.7,111.37558691]
["bitfinex-derivatives","SOLF0:USTF0",1747949048610,0.04070188,177.73,177.7,117.00128691]
["bitfinex-derivatives","SOLF0:USTF0",1747949049098,5.66560188,177.73,177.7,117.00128691]
["bitfinex-derivatives","SOLF0:USTF0",1747949050212,5.66560188,177.73,177.71,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1747949052305,5.66560188,177.73,177.7,111.37558691]
["bitfinex-derivatives","SOLF0:USTF0",1747949053211,5.66560188,177.73,177.71,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1747949053410,5.6252,177.72,177.7,111.37558691]
["bitfinex-derivatives","SOLF0:USTF0",1747949053802,0.04070188,177.73,177.7,0.03558691]
["bitfinex-derivatives","SOLF0:USTF0",1747949054003,5.6255,177.71,177.7,0.03558691]
["bitfinex-derivatives","SOLF0:USTF0",1747949055611,10.32792805,177.71,177.7,0.03558691]
["bitfinex-derivatives","SOLF0:USTF0",1747949061919,10.32792805,177.71,177.7,8.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747949071319,121.62792805,177.71,177.7,8.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747949071625,5.6282,177.63,177.59,117.13547601]
["bitfinex-derivatives","SOLF0:USTF0",1747949072011,5.6282,177.63,177.6,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1747949072423,5.66724562,177.63,177.6,5.66504619]
["bitfinex-derivatives","SOLF0:USTF0",1747949072626,0.03904562,177.63,177.6,0.03634619]
["bitfinex-derivatives","SOLF0:USTF0",1747949073828,5.66724562,177.63,177.6,5.66524619]
["bitfinex-derivatives","SOLF0:USTF0",1747949074120,0.03904562,177.63,177.6,0.03634619]
["bitfinex-derivatives","SOLF0:USTF0",1747949074529,5.6286,177.61,177.6,0.03634619]
["bitfinex-derivatives","SOLF0:USTF0",1747949089545,5.83547601,177.62,177.38,11.56916646]
["bitfinex-derivatives","SOLF0:USTF0",1747949089843,5.83547601,177.6,177.52,5.83547601]
["bitfinex-derivatives","SOLF0:USTF0",1747949090243,5.6307,177.55,177.52,11.46677601]
["bitfinex-derivatives","SOLF0:USTF0",1747949090542,0.04117257,177.55,177.52,11.50295446]
["bitfinex-derivatives","SOLF0:USTF0",1747949090841,0.04117257,177.55,177.53,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1747949091043,0.04117257,177.55,177.52,5.87165446]
["bitfinex-derivatives","SOLF0:USTF0",1747949091243,5.67177257,177.55,177.52,0.03617845]
["bitfinex-derivatives","SOLF0:USTF0",1747949092042,5.67177257,177.55,177.52,5.66737845]
["bitfinex-derivatives","SOLF0:USTF0",1747949095647,0.04117257,177.55,177.53,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1747949095844,0.04117257,177.55,177.52,0.03617845]
["bitfinex-derivatives","SOLF0:USTF0",1747949096145,0.04117257,177.55,177.53,5.83547601]
["bitfinex-derivatives","SOLF0:USTF0",1747949096443,0.04117257,177.55,177.54,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1747949097149,5.6291,177.6,177.56,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1747949097345,5.6291,177.6,177.53,117.13547601]
["bitfinex-derivatives","SOLF0:USTF0",1747949098046,5.6291,177.6,177.57,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1747949098249,5.66755307,177.6,177.57,0.0424829]
["bitfinex-derivatives","SOLF0:USTF0",1747949098844,0.03845307,177.6,177.58,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747949099144,0.03845307,177.6,177.57,0.0424829]
["bitfinex-derivatives","SOLF0:USTF0",1747949099540,0.03845307,177.6,177.58,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747949099842,0.03845307,177.6,177.57,0.0424829]
["bitfinex-derivatives","SOLF0:USTF0",1747949100043,0.03845307,177.6,177.59,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1747949100240,5.21217256,177.65,177.58,5.83547601]
["bitfinex-derivatives","SOLF0:USTF0",1747949100452,5.21217256,177.65,177.57,111.3424829]
["bitfinex-derivatives","SOLF0:USTF0",1747949100750,5.21217256,177.65,177.58,5.83547601]
["bitfinex-derivatives","SOLF0:USTF0",1747949100950,5.21217256,177.65,177.57,111.3424829]
["bitfinex-derivatives","SOLF0:USTF0",1747949101150,10.83967256,177.65,177.62,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1747949101455,5.25300895,177.65,177.62,0.04243025]
["bitfinex-derivatives","SOLF0:USTF0",1747949101650,5.6279,177.64,177.62,0.04243025]
["bitfinex-derivatives","SOLF0:USTF0",1747949103150,5.628,177.63,177.62,0.04243025]
["bitfinex-derivatives","SOLF0:USTF0",1747949112362,5.628,177.63,177.62,3.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747949113464,10.3182012,177.63,177.62,3.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747949121968,15.53037376,177.63,177.62,3.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747949123668,21.37063995,177.63,177.62,3.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747949124569,16.15846739,177.63,177.62,3.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747949132270,5.6306,177.55,177.53,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1747949132664,117.12026619,177.61,177.53,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1747949133162,117.12026619,177.61,177.53,116.931]
["bitfinex-derivatives","SOLF0:USTF0",1747949133374,0.04209373,177.59,177.55,0.03813989]
["bitfinex-derivatives","SOLF0:USTF0",1747949133875,5.6302,177.56,177.55,0.03813989]
["bitfinex-derivatives","SOLF0:USTF0",1747949134070,10.3204012,177.56,177.55,0.03813989]
["bitfinex-derivatives","SOLF0:USTF0",1747949135176,4.6902012,177.56,177.55,0.03813989]
["bitfinex-derivatives","SOLF0:USTF0",1747949136178,4.6902012,177.56,177.55,5.66863989]
["bitfinex-derivatives","SOLF0:USTF0",1747949136377,4.6902012,177.56,177.55,0.03813989]
["bitfinex-derivatives","SOLF0:USTF0",1747949136677,4.6902012,177.56,177.55,5.66863989]
["bitfinex-derivatives","SOLF0:USTF0",1747949136879,5.6299,177.57,177.55,5.66863989]
["bitfinex-derivatives","SOLF0:USTF0",1747949137177,5.6299,177.57,177.55,0.03813989]
["bitfinex-derivatives","SOLF0:USTF0",1747949137877,4.6902012,177.58,177.55,0.03813989]
["bitfinex-derivatives","SOLF0:USTF0",1747949138377,5.63,177.57,177.55,0.03813989]
["bitfinex-derivatives","SOLF0:USTF0",1747949138574,5.63,177.57,177.55,5.66863989]
["bitfinex-derivatives","SOLF0:USTF0",1747949140587,5.67149373,177.59,177.55,0.03813989]
["bitfinex-derivatives","SOLF0:USTF0",1747949141282,5.67149373,177.59,177.56,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747949141581,5.67149373,177.59,177.55,0.03813989]
["bitfinex-derivatives","SOLF0:USTF0",1747949141781,0.04209373,177.59,177.57,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1747949141974,0.04209373,177.59,177.55,0.03813989]
["bitfinex-derivatives","SOLF0:USTF0",1747949142882,0.04209373,177.59,177.57,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747949145891,5.67139373,177.59,177.57,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747949146389,0.04209373,177.59,177.56,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747949146692,5.67149373,177.59,177.56,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747949147290,5.6296,177.58,177.55,5.66863989]
["bitfinex-derivatives","SOLF0:USTF0",1747949147693,5.6296,177.58,177.55,0.03813989]
["bitfinex-derivatives","SOLF0:USTF0",1747949148594,5.6296,177.58,177.56,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1747949148894,5.6296,177.58,177.55,0.03813989]
["bitfinex-derivatives","SOLF0:USTF0",1747949149193,0.04209373,177.59,177.55,0.03813989]
["bitfinex-derivatives","SOLF0:USTF0",1747949149793,5.67139373,177.59,177.56,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1747949149983,5.67139373,177.59,177.55,0.03813989]
["bitfinex-derivatives","SOLF0:USTF0",1747949150294,5.67139373,177.59,177.57,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1747949151093,5.67139373,177.59,177.56,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747949152994,4.70402356,177.58,177.56,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747949153396,4.70402356,177.58,177.57,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1747949157398,4.70402356,177.58,177.55,0.03813989]
["bitfinex-derivatives","SOLF0:USTF0",1747949157399,10.33362356,177.58,177.56,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1747949159295,4.70402356,177.57,177.56,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1747949161293,10.33392356,177.57,177.55,0.03813989]
["bitfinex-derivatives","SOLF0:USTF0",1747949162295,4.70402356,177.56,177.55,0.03813989]
["bitfinex-derivatives","SOLF0:USTF0",1747949162796,4.70402356,177.56,177.55,5.66863989]
["bitfinex-derivatives","SOLF0:USTF0",1747949164194,4.70402356,177.57,177.56,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1747949166398,4.70402356,177.57,177.55,5.66853989]
["bitfinex-derivatives","SOLF0:USTF0",1747949166799,10.33422356,177.57,177.55,0.03813989]
["bitfinex-derivatives","SOLF0:USTF0",1747949167694,5.6302,177.56,177.55,0.03813989]
["bitfinex-derivatives","SOLF0:USTF0",1747949167898,10.33422356,177.56,177.55,0.03813989]
["bitfinex-derivatives","SOLF0:USTF0",1747949178505,10.33422356,177.56,177.55,3.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747949179009,127.43448975,177.56,177.55,3.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747949179508,129.50938975,177.56,177.55,3.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747949180405,129.51918975,177.56,177.44,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1747949180612,5.84026619,177.51,177.43,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1747949181006,5.633,177.48,177.45,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1747949181205,0.03636123,177.48,177.45,0.0416132]
["bitfinex-derivatives","SOLF0:USTF0",1747949181611,5.66936123,177.48,177.45,0.0416132]
["bitfinex-derivatives","SOLF0:USTF0",1747949181907,0.03636123,177.48,177.45,0.0416132]
["bitfinex-derivatives","SOLF0:USTF0",1747949182110,5.6334,177.47,177.45,0.0416132]
["bitfinex-derivatives","SOLF0:USTF0",1747949182610,0.03636123,177.48,177.45,0.0416132]
["bitfinex-derivatives","SOLF0:USTF0",1747949182910,5.6331,177.47,177.45,0.0416132]
["bitfinex-derivatives","SOLF0:USTF0",1747949183310,5.6334,177.46,177.45,0.0416132]
["bitfinex-derivatives","SOLF0:USTF0",1747949184707,5.84026619,177.47,177.4,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1747949184908,7.74186619,177.47,177.4,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1747949185516,5.6343,177.44,177.41,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747949185814,0.03591711,177.44,177.41,0.0395651]
["bitfinex-derivatives","SOLF0:USTF0",1747949186722,5.67001711,177.44,177.41,5.6744651]
["bitfinex-derivatives","SOLF0:USTF0",1747949187224,5.6344,177.43,177.41,0.0395651]
["bitfinex-derivatives","SOLF0:USTF0",1747949188127,5.6347,177.42,177.41,0.0395651]
["bitfinex-derivatives","SOLF0:USTF0",1747949188315,117.1761833,177.44,177.33,5.84026619]
["bitfinex-derivatives","SOLF0:USTF0",1747949188613,5.84026619,177.42,177.33,5.84026619]
["bitfinex-derivatives","SOLF0:USTF0",1747949189327,5.67569525,177.39,177.35,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1747949189524,5.67569525,177.39,177.33,5.84026619]
["bitfinex-derivatives","SOLF0:USTF0",1747949189827,5.67569525,177.39,177.32,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1747949190020,5.67569525,177.39,177.33,5.84026619]
["bitfinex-derivatives","SOLF0:USTF0",1747949191121,0.04009525,177.39,177.32,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1747949191928,5.6362,177.38,177.35,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1747949193728,5.6363,177.37,177.34,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1747949194029,0.04009525,177.39,177.32,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1747949194928,5.6362,177.38,177.34,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747949195131,0.04009525,177.39,177.29,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1747949195325,0.03911398,177.36,177.29,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1747949195832,0.03911398,177.36,177.34,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747949196327,0.03911398,177.36,177.33,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747949196534,0.03911398,177.36,177.29,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1747949197030,0.03911398,177.36,177.33,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747949198632,5.67571398,177.36,177.33,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747949199228,5.67571398,177.36,177.32,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1747949199428,5.67571398,177.36,177.29,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1747949200633,5.67571398,177.36,177.32,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1747949201326,5.67571398,177.36,177.31,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747949201534,5.67571398,177.36,177.29,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1747949201925,0.03911398,177.36,177.29,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1747949202625,0.03911398,177.36,177.34,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1747949207237,0.03911398,177.36,177.33,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747949207426,0.03911398,177.36,177.29,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1747949208638,0.03911398,177.36,177.34,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1747949211434,5.67581398,177.36,177.33,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747949211636,0.03911398,177.36,177.33,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747949213243,5.67581398,177.36,177.33,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747949216341,5.637,177.35,177.32,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747949217241,5.6373,177.34,177.31,11.49157448]
["bitfinex-derivatives","SOLF0:USTF0",1747949217731,0.03911398,177.36,177.32,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747949217937,5.6371,177.35,177.32,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747949218447,5.67581398,177.36,177.33,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747949218943,0.03911398,177.36,177.31,5.85347448]
["bitfinex-derivatives","SOLF0:USTF0",1747949219243,5.637,177.35,177.32,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747949223244,5.67581398,177.36,177.33,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747949226345,5.6372,177.35,177.32,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747949226546,0.03911398,177.36,177.31,5.85347448]
["bitfinex-derivatives","SOLF0:USTF0",1747949227545,0.03911398,177.36,177.33,5.85347448]
["bitfinex-derivatives","SOLF0:USTF0",1747949228043,0.03911398,177.36,177.35,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1747949228248,0.03911398,177.36,177.35,11.49037448]
["bitfinex-derivatives","SOLF0:USTF0",1747949232649,5.21731848,177.45,177.41,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747949233056,5.21731848,177.45,177.4,5.85347448]
["bitfinex-derivatives","SOLF0:USTF0",1747949233749,0.03742071,177.44,177.41,0.0410425]
["bitfinex-derivatives","SOLF0:USTF0",1747949234155,0.03742071,177.44,177.42,118.09347448]
["bitfinex-derivatives","SOLF0:USTF0",1747949234356,0.03742071,177.44,177.43,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1747949236764,4.2612045,177.51,177.43,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1747949237154,5.85347448,177.51,177.42,118.09347448]
["bitfinex-derivatives","SOLF0:USTF0",1747949237451,5.6328,177.48,177.42,118.09347448]
["bitfinex-derivatives","SOLF0:USTF0",1747949237651,5.6328,177.48,177.44,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1747949237953,5.67511239,177.48,177.44,5.67312647]
["bitfinex-derivatives","SOLF0:USTF0",1747949238459,5.67511239,177.48,177.45,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1747949238961,5.67511239,177.48,177.44,0.03932647]
["bitfinex-derivatives","SOLF0:USTF0",1747949239559,5.67511239,177.48,177.44,5.67312647]
["bitfinex-derivatives","SOLF0:USTF0",1747949240462,5.6333,177.47,177.44,0.03932647]
["bitfinex-derivatives","SOLF0:USTF0",1747949240652,0.04231239,177.48,177.44,0.03932647]
["bitfinex-derivatives","SOLF0:USTF0",1747949242462,5.6333,177.47,177.44,0.03932647]
["bitfinex-derivatives","SOLF0:USTF0",1747949248366,5.6333,177.47,177.44,5.67332647]
["bitfinex-derivatives","SOLF0:USTF0",1747949249660,5.67521239,177.48,177.45,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1747949249868,0.04231239,177.48,177.45,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1747949251360,0.04231239,177.48,177.46,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747949252064,0.04231239,177.48,177.44,5.89280095]
["bitfinex-derivatives","SOLF0:USTF0",1747949252566,0.04231239,177.48,177.45,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1747949252875,0.04231239,177.48,177.44,5.89280095]
["bitfinex-derivatives","SOLF0:USTF0",1747949253166,0.04231239,177.48,177.46,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747949254166,0.04231239,177.48,177.47,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1747949257470,0.04231239,177.48,177.46,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747949258670,0.04231239,177.48,177.44,5.89280095]
["bitfinex-derivatives","SOLF0:USTF0",1747949259369,0.04231239,177.48,177.46,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747949261672,0.04231239,177.48,177.46,118.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747949264275,0.04231239,177.48,177.47,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1747949264468,0.04231239,177.48,177.46,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1747949265175,0.04231239,177.48,177.46,118.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747949266176,0.04231239,177.48,177.46,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1747949266777,0.04231239,177.48,177.46,118.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747949267375,0.04231239,177.48,177.46,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1747949267678,5.67531239,177.48,177.46,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1747949268376,0.04231239,177.48,177.46,118.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747949269379,0.04231239,177.48,177.44,0.03932647]
["bitfinex-derivatives","SOLF0:USTF0",1747949270976,5.6337,177.46,177.44,0.03932647]
["bitfinex-derivatives","SOLF0:USTF0",1747949276481,5.6335,177.46,177.44,0.03932647]
["bitfinex-derivatives","SOLF0:USTF0",1747949276884,5.6335,177.46,177.44,5.67332647]
["bitfinex-derivatives","SOLF0:USTF0",1747949278183,5.6335,177.46,177.44,0.03932647]
["bitfinex-derivatives","SOLF0:USTF0",1747949279382,5.6335,177.46,177.44,5.67332647]
["bitfinex-derivatives","SOLF0:USTF0",1747949279786,5.6335,177.46,177.44,0.03932647]
["bitfinex-derivatives","SOLF0:USTF0",1747949280186,4.67154029,177.45,177.44,0.03932647]
["bitfinex-derivatives","SOLF0:USTF0",1747949280390,10.30524029,177.45,177.44,0.03932647]
["bitfinex-derivatives","SOLF0:USTF0",1747949282191,5.635,177.41,177.37,524.09347448]
["bitfinex-derivatives","SOLF0:USTF0",1747949282386,5.635,177.41,177.37,518.24]
["bitfinex-derivatives","SOLF0:USTF0",1747949282578,4.67154029,177.45,177.37,524.09347448]
["bitfinex-derivatives","SOLF0:USTF0",1747949282785,5.6351,177.41,177.37,524.09347448]
["bitfinex-derivatives","SOLF0:USTF0",1747949283084,0.03649734,177.41,177.37,524.13256087]
["bitfinex-derivatives","SOLF0:USTF0",1747949283681,0.03649734,177.41,177.37,123.90876087]
["bitfinex-derivatives","SOLF0:USTF0",1747949283889,5.6355,177.4,177.37,123.90876087]
["bitfinex-derivatives","SOLF0:USTF0",1747949284292,5.6355,177.4,177.37,118.05528639]
["bitfinex-derivatives","SOLF0:USTF0",1747949285291,5.6359,177.39,177.37,112.41908639]
["bitfinex-derivatives","SOLF0:USTF0",1747949285492,0.03649734,177.41,177.37,112.41908639]
["bitfinex-derivatives","SOLF0:USTF0",1747949285684,5.6359,177.38,177.37,0.03908639]
["bitfinex-derivatives","SOLF0:USTF0",1747949287787,10.30894519,177.38,177.37,0.03908639]
["bitfinex-derivatives","SOLF0:USTF0",1747949293193,5.6359,177.38,177.37,0.03908639]
["bitfinex-derivatives","SOLF0:USTF0",1747949299797,11.77407182,177.41,177.37,0.03908639]
["bitfinex-derivatives","SOLF0:USTF0",1747949300002,5.92059734,177.41,177.37,0.03908639]
["bitfinex-derivatives","SOLF0:USTF0",1747949300296,5.67169734,177.41,177.37,0.03908639]
["bitfinex-derivatives","SOLF0:USTF0",1747949300502,0.03649734,177.41,177.37,0.03908639]
["bitfinex-derivatives","SOLF0:USTF0",1747949301103,0.03649734,177.41,177.38,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1747949301295,0.03649734,177.41,177.37,112.21908639]
["bitfinex-derivatives","SOLF0:USTF0",1747949301599,5.67169734,177.41,177.37,117.85518639]
["bitfinex-derivatives","SOLF0:USTF0",1747949301800,0.03649734,177.41,177.37,117.85518639]
["bitfinex-derivatives","SOLF0:USTF0",1747949302003,0.03649734,177.41,177.37,112.21908639]
["bitfinex-derivatives","SOLF0:USTF0",1747949302301,5.6353,177.4,177.37,117.85528639]
["bitfinex-derivatives","SOLF0:USTF0",1747949303211,5.6353,177.4,177.38,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1747949304213,5.6353,177.4,177.37,117.85528639]
["bitfinex-derivatives","SOLF0:USTF0",1747949306813,5.6356,177.39,177.37,117.85528639]
["bitfinex-derivatives","SOLF0:USTF0",1747949307117,0.03649734,177.41,177.37,112.21908639]
["bitfinex-derivatives","SOLF0:USTF0",1747949307714,5.6355,177.4,177.37,117.85518639]
["bitfinex-derivatives","SOLF0:USTF0",1747949309917,5.6357,177.39,177.37,117.85518639]
["bitfinex-derivatives","SOLF0:USTF0",1747949310719,5.6359,177.38,177.37,112.21908639]
["bitfinex-derivatives","SOLF0:USTF0",1747949311122,0.03649734,177.41,177.37,112.21908639]
["bitfinex-derivatives","SOLF0:USTF0",1747949311419,0.03649734,177.41,177.37,0.03908639]
["bitfinex-derivatives","SOLF0:USTF0",1747949312218,5.6358,177.39,177.37,0.03908639]
["bitfinex-derivatives","SOLF0:USTF0",1747949312924,0.03649734,177.41,177.37,0.03908639]
["bitfinex-derivatives","SOLF0:USTF0",1747949314229,5.6359,177.38,177.37,0.03908639]
["bitfinex-derivatives","SOLF0:USTF0",1747949317029,5.6356,177.39,177.37,0.03908639]
["bitfinex-derivatives","SOLF0:USTF0",1747949317222,0.03649734,177.41,177.37,0.03908639]
["bitfinex-derivatives","SOLF0:USTF0",1747949318129,5.6359,177.38,177.37,0.03908639]
["bitfinex-derivatives","SOLF0:USTF0",1747949320441,5.6358,177.39,177.37,0.03908639]
["bitfinex-derivatives","SOLF0:USTF0",1747949322732,5.6359,177.38,177.37,0.03908639]
["bitfinex-derivatives","SOLF0:USTF0",1747949327137,10.30338069,177.38,177.37,0.03908639]
["bitfinex-derivatives","SOLF0:USTF0",1747949337636,5.6359,177.38,177.37,0.03908639]
["bitfinex-derivatives","SOLF0:USTF0",1747949339241,10.30981935,177.38,177.37,0.03908639]
["bitfinex-derivatives","SOLF0:USTF0",1747949342043,4.67391935,177.38,177.37,0.03908639]
["bitfinex-derivatives","SOLF0:USTF0",1747949342444,10.30981935,177.38,177.37,0.03908639]
["bitfinex-derivatives","SOLF0:USTF0",1747949342644,4.67391935,177.38,177.37,0.03908639]
["bitfinex-derivatives","SOLF0:USTF0",1747949343048,10.30981935,177.38,177.37,0.03908639]
["bitfinex-derivatives","SOLF0:USTF0",1747949345943,16.91,177.66,177.37,11.53256087]
["bitfinex-derivatives","SOLF0:USTF0",1747949346147,5.8473883,177.5,177.4,5.8473883]
["bitfinex-derivatives","SOLF0:USTF0",1747949346549,5.6336,177.46,177.43,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747949346748,5.8473883,177.5,177.42,5.8473883]
["bitfinex-derivatives","SOLF0:USTF0",1747949346950,0.03790173,177.48,177.44,0.03903305]
["bitfinex-derivatives","SOLF0:USTF0",1747949347846,5.6331,177.47,177.44,5.67283305]
["bitfinex-derivatives","SOLF0:USTF0",1747949348150,0.03790173,177.48,177.44,5.67283305]
["bitfinex-derivatives","SOLF0:USTF0",1747949348453,5.67090173,177.48,177.45,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1747949348652,10.43250531,177.46,177.45,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1747949349058,10.43250531,177.46,177.44,5.67283305]
["bitfinex-derivatives","SOLF0:USTF0",1747949352369,5.6331,177.47,177.44,5.67283305]
["bitfinex-derivatives","SOLF0:USTF0",1747949354668,5.67080173,177.48,177.45,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1747949360170,0.03790173,177.48,177.45,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1747949362671,0.03790173,177.48,177.46,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747949363869,0.03790173,177.48,177.45,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1747949365976,5.67070173,177.48,177.45,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1747949371574,5.67070173,177.48,177.44,0.03903305]
["bitfinex-derivatives","SOLF0:USTF0",1747949372169,5.67070173,177.48,177.44,5.67303305]
["bitfinex-derivatives","SOLF0:USTF0",1747949372370,5.6331,177.47,177.44,5.67303305]
["bitfinex-derivatives","SOLF0:USTF0",1747949376076,5.67080173,177.48,177.44,5.67303305]
["bitfinex-derivatives","SOLF0:USTF0",1747949376777,5.6337,177.45,177.44,0.03903305]
["bitfinex-derivatives","SOLF0:USTF0",1747949376979,0.03790173,177.48,177.44,0.03903305]
["bitfinex-derivatives","SOLF0:USTF0",1747949377477,5.6336,177.46,177.44,0.03903305]
["bitfinex-derivatives","SOLF0:USTF0",1747949381184,5.6337,177.45,177.44,0.03903305]
["bitfinex-derivatives","SOLF0:USTF0",1747949389191,10.29769691,177.45,177.44,0.03903305]
["bitfinex-derivatives","SOLF0:USTF0",1747949389390,4.66399691,177.45,177.44,0.03903305]
["bitfinex-derivatives","SOLF0:USTF0",1747949393592,10.29769691,177.45,177.44,0.03903305]
["bitfinex-derivatives","SOLF0:USTF0",1747949399796,15.48855648,177.45,177.44,0.03903305]
["bitfinex-derivatives","SOLF0:USTF0",1747949400010,5.6353,177.4,177.36,5.8473883]
["bitfinex-derivatives","SOLF0:USTF0",1747949400496,5.6353,177.4,177.37,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747949400998,5.674559,177.4,177.37,5.67174677]
["bitfinex-derivatives","SOLF0:USTF0",1747949401302,0.039259,177.4,177.37,5.67174677]
["bitfinex-derivatives","SOLF0:USTF0",1747949402496,0.039259,177.4,177.37,0.03564677]
["bitfinex-derivatives","SOLF0:USTF0",1747949403400,4.65812263,177.39,177.37,0.03564677]
["bitfinex-derivatives","SOLF0:USTF0",1747949403899,5.6359,177.38,177.37,0.03564677]
["bitfinex-derivatives","SOLF0:USTF0",1747949411504,5.6357,177.39,177.37,0.03564677]
["bitfinex-derivatives","SOLF0:USTF0",1747949412091,5.6359,177.38,177.37,0.03564677]
["bitfinex-derivatives","SOLF0:USTF0",1747949414603,5.6365,177.37,177.32,5.8473883]
["bitfinex-derivatives","SOLF0:USTF0",1747949414903,5.8473883,177.4,177.32,5.8473883]
["bitfinex-derivatives","SOLF0:USTF0",1747949415307,5.6365,177.37,177.34,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1747949415511,5.67964611,177.37,177.34,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1747949416912,5.6366,177.36,177.33,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747949417306,0.04314611,177.37,177.31,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1747949417508,5.67954611,177.37,177.33,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747949418313,5.6366,177.36,177.33,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747949418510,0.04314611,177.37,177.34,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747949419418,5.67944611,177.37,177.34,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747949425731,5.67954611,177.37,177.34,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1747949428327,0.04314611,177.37,177.34,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1747949429125,0.04314611,177.37,177.35,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747949432230,0.04314611,177.37,177.36,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1747949439137,0.04314611,177.37,177.36,11.4839883]
["bitfinex-derivatives","SOLF0:USTF0",1747949439737,113.8,177.44,177.36,5.8473883]
["bitfinex-derivatives","SOLF0:USTF0",1747949439938,9.08115957,177.45,177.39,5.8473883]
["bitfinex-derivatives","SOLF0:USTF0",1747949440236,7.17345957,177.45,177.41,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747949440433,5.19085957,177.45,177.41,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747949440733,10.8623093,177.45,177.41,5.67415957]
["bitfinex-derivatives","SOLF0:USTF0",1747949441430,5.2284093,177.45,177.42,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1747949441834,4.66397294,177.44,177.42,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1747949443043,5.67134973,177.45,177.42,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1747949444943,0.03754973,177.45,177.42,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1747949445843,4.6631094,177.44,177.43,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747949446846,0.03754973,177.45,177.43,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747949453351,0.03754973,177.45,177.44,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1747949458858,124.79824787,177.53,177.44,5.8473883]
["bitfinex-derivatives","SOLF0:USTF0",1747949459663,5.632,177.51,177.44,5.8473883]
["bitfinex-derivatives","SOLF0:USTF0",1747949459961,0.03763886,177.49,177.46,5.88719787]
["bitfinex-derivatives","SOLF0:USTF0",1747949460160,0.03763886,177.49,177.48,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1747949461658,6.9211461,177.57,177.48,125.2473883]
["bitfinex-derivatives","SOLF0:USTF0",1747949461855,6.9211461,177.57,177.54,5.8473883]
["bitfinex-derivatives","SOLF0:USTF0",1747949462056,6.9211461,177.57,177.56,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1747949463669,0.03735828,177.58,177.57,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1747949465568,9.1228519,177.73,177.6,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747949465867,113.74,177.72,177.55,9.1228519]
["bitfinex-derivatives","SOLF0:USTF0",1747949466271,1.9395,177.73,177.56,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1747949466673,0.03773514,177.66,177.63,0.04030756]
["bitfinex-derivatives","SOLF0:USTF0",1747949466870,113.81739051,177.66,177.63,0.04030756]
["bitfinex-derivatives","SOLF0:USTF0",1747949467572,119.44449051,177.66,177.63,0.04030756]
["bitfinex-derivatives","SOLF0:USTF0",1747949468071,113.81739051,177.66,177.63,0.04030756]
["bitfinex-derivatives","SOLF0:USTF0",1747949468370,0.03739051,177.66,177.63,0.04030756]
["bitfinex-derivatives","SOLF0:USTF0",1747949469071,5.6277,177.64,177.63,0.04030756]
["bitfinex-derivatives","SOLF0:USTF0",1747949476876,5.6295,177.59,177.49,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1747949477174,5.6295,177.59,177.5,9.1228519]
["bitfinex-derivatives","SOLF0:USTF0",1747949477374,5.6295,177.59,177.56,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1747949477876,5.6295,177.59,177.56,5.66690218]
["bitfinex-derivatives","SOLF0:USTF0",1747949477877,5.67005413,177.59,177.56,5.66690218]
["bitfinex-derivatives","SOLF0:USTF0",1747949478077,0.04055413,177.59,177.56,0.03670218]
["bitfinex-derivatives","SOLF0:USTF0",1747949478574,5.6299,177.57,177.56,0.03670218]
["bitfinex-derivatives","SOLF0:USTF0",1747949479176,5.6297,177.58,177.56,0.03670218]
["bitfinex-derivatives","SOLF0:USTF0",1747949492195,0.04055413,177.59,177.56,0.03670218]
["bitfinex-derivatives","SOLF0:USTF0",1747949492490,0.04055413,177.59,177.56,5.66670218]
["bitfinex-derivatives","SOLF0:USTF0",1747949492994,0.04055413,177.59,177.57,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1747949498594,0.04055413,177.59,177.56,0.03670218]
["bitfinex-derivatives","SOLF0:USTF0",1747949499194,0.04055413,177.59,177.57,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747949500301,0.04055413,177.59,177.58,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1747949504295,0.04055413,177.59,177.58,11.46936958]
["bitfinex-derivatives","SOLF0:USTF0",1747949506198,0.04055413,177.59,177.56,0.03670218]
["bitfinex-derivatives","SOLF0:USTF0",1747949507005,5.66995413,177.59,177.56,0.03670218]
["bitfinex-derivatives","SOLF0:USTF0",1747949508499,5.6297,177.58,177.56,0.03670218]
["bitfinex-derivatives","SOLF0:USTF0",1747949508709,0.04055413,177.59,177.56,0.03670218]
["bitfinex-derivatives","SOLF0:USTF0",1747949509102,5.6298,177.58,177.56,0.03670218]
["bitfinex-derivatives","SOLF0:USTF0",1747949514804,5.66995413,177.59,177.56,0.03670218]
["bitfinex-derivatives","SOLF0:USTF0",1747949516105,4.62866508,177.58,177.56,0.03670218]
["bitfinex-derivatives","SOLF0:USTF0",1747949516715,10.25836508,177.58,177.56,0.03670218]
["bitfinex-derivatives","SOLF0:USTF0",1747949517210,5.6297,177.58,177.56,0.03670218]
["bitfinex-derivatives","SOLF0:USTF0",1747949517698,5.66995413,177.59,177.56,0.03670218]
["bitfinex-derivatives","SOLF0:USTF0",1747949517901,0.04055413,177.59,177.56,0.03670218]
["bitfinex-derivatives","SOLF0:USTF0",1747949518206,5.6296,177.58,177.56,0.03670218]
["bitfinex-derivatives","SOLF0:USTF0",1747949518704,5.6296,177.58,177.56,5.66690218]
["bitfinex-derivatives","SOLF0:USTF0",1747949520616,4.63032094,177.57,177.56,5.66690218]
["bitfinex-derivatives","SOLF0:USTF0",1747949522509,0.04055413,177.59,177.56,0.03670218]
["bitfinex-derivatives","SOLF0:USTF0",1747949522705,5.67005413,177.59,177.56,0.03670218]
["bitfinex-derivatives","SOLF0:USTF0",1747949523412,5.6296,177.58,177.56,0.03670218]
["bitfinex-derivatives","SOLF0:USTF0",1747949527217,5.66995413,177.59,177.56,0.03670218]
["bitfinex-derivatives","SOLF0:USTF0",1747949527814,5.66995413,177.59,177.56,5.66680218]
["bitfinex-derivatives","SOLF0:USTF0",1747949528016,4.63148625,177.58,177.56,5.66680218]
["bitfinex-derivatives","SOLF0:USTF0",1747949530818,4.63148625,177.58,177.57,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1747949531008,4.63148625,177.58,177.56,0.03670218]
["bitfinex-derivatives","SOLF0:USTF0",1747949531520,4.63148625,177.58,177.56,5.66670218]
["bitfinex-derivatives","SOLF0:USTF0",1747949533115,4.63148625,177.58,177.57,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1747949533320,4.63148625,177.58,177.57,11.46903523]
["bitfinex-derivatives","SOLF0:USTF0",1747949533614,0.04055413,177.59,177.57,5.83913523]
["bitfinex-derivatives","SOLF0:USTF0",1747949534019,4.63082927,177.58,177.57,11.46903523]
["bitfinex-derivatives","SOLF0:USTF0",1747949536618,4.63082927,177.58,177.57,124.14903523]
["bitfinex-derivatives","SOLF0:USTF0",1747949537113,0.04055413,177.59,177.58,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1747949547928,5.21342962,177.66,177.63,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1747949548832,5.24912662,177.66,177.63,5.6637056]
["bitfinex-derivatives","SOLF0:USTF0",1747949549131,5.24912662,177.66,177.64,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1747949549328,4.63057524,177.65,177.64,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1747949551133,0.035697,177.66,177.64,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1747949551832,0.035697,177.66,177.63,5.6638056]
["bitfinex-derivatives","SOLF0:USTF0",1747949552427,0.035697,177.66,177.63,0.0359056]
["bitfinex-derivatives","SOLF0:USTF0",1747949552629,0.035697,177.66,177.64,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747949552829,0.035697,177.66,177.63,0.0359056]
["bitfinex-derivatives","SOLF0:USTF0",1747949553133,0.035697,177.66,177.64,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1747949556028,0.035697,177.66,177.65,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1747949560033,0.035697,177.66,177.65,117.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747949564245,5.21342962,177.76,177.65,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1747949564447,5.21342962,177.76,177.72,5.83913523]
["bitfinex-derivatives","SOLF0:USTF0",1747949565149,5.21342962,177.76,177.72,11.46413523]
["bitfinex-derivatives","SOLF0:USTF0",1747949565335,5.25194467,177.76,177.72,5.8800261]
["bitfinex-derivatives","SOLF0:USTF0",1747949565741,5.25194467,177.76,177.73,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1747949566148,5.25194467,177.76,177.74,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1747949568052,5.25194467,177.76,177.75,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1747949568346,0.03851505,177.76,177.75,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1747949572945,0.03851505,177.76,177.73,117.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747949573156,0.03851505,177.76,177.73,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1747949574552,0.03851505,177.76,177.74,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1747949575458,0.03851505,177.76,177.75,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1747949580847,5.6216,177.84,177.73,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1747949581045,112.14,177.85,177.74,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747949581553,5.6218,177.83,177.79,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1747949581854,5.65805134,177.83,177.79,0.03829151]
["bitfinex-derivatives","SOLF0:USTF0",1747949582247,0.03625134,177.83,177.81,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1747949583056,0.03625134,177.83,177.8,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1747949583451,0.03625134,177.83,177.79,0.03829151]
["bitfinex-derivatives","SOLF0:USTF0",1747949584157,0.03625134,177.83,177.81,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1747949585650,0.03625134,177.83,177.82,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1747949588458,117.33342962,177.93,177.81,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1747949588656,5.6194,177.91,177.81,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1747949588859,117.33342962,177.93,177.81,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1747949589264,0.04005671,177.89,177.87,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1747949589962,0.04005671,177.89,177.85,0.0426915]
["bitfinex-derivatives","SOLF0:USTF0",1747949590362,0.04005671,177.89,177.87,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1747949590851,0.04005671,177.89,177.88,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1747949595367,5.21342962,177.99,177.86,9.10416258]
["bitfinex-derivatives","SOLF0:USTF0",1747949595670,117.29342962,177.99,177.87,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1747949596366,0.03594785,177.95,177.94,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1747949596565,5.21342962,177.99,177.91,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1747949597466,5.21342962,177.99,177.94,9.10416258]
["bitfinex-derivatives","SOLF0:USTF0",1747949597673,0.03954897,177.97,177.95,218.88]
["bitfinex-derivatives","SOLF0:USTF0",1747949597871,5.21342962,177.99,177.98,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1747949598971,9.5646,178.06,177.95,218.88]
["bitfinex-derivatives","SOLF0:USTF0",1747949598972,0.0420793,178.0,177.99,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1747949599175,0.03988851,178.01,177.98,0.04027904]
["bitfinex-derivatives","SOLF0:USTF0",1747949599874,0.03988851,178.01,177.98,5.65707904]
["bitfinex-derivatives","SOLF0:USTF0",1747949600266,6.9512395,178.13,177.99,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1747949600571,6.9512395,178.13,177.99,121.11511537]
["bitfinex-derivatives","SOLF0:USTF0",1747949600773,112.04,178.1,177.99,121.11511537]
["bitfinex-derivatives","SOLF0:USTF0",1747949601370,0.03578158,178.06,178.03,0.03603891]
["bitfinex-derivatives","SOLF0:USTF0",1747949602275,0.03578158,178.06,178.05,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747949604076,0.03578158,178.06,178.04,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1747949604277,112.05578158,178.06,178.03,0.03603891]
["bitfinex-derivatives","SOLF0:USTF0",1747949605572,5.6149,178.05,178.03,0.03603891]
["bitfinex-derivatives","SOLF0:USTF0",1747949606978,5.6151,178.04,178.03,0.03603891]
["bitfinex-derivatives","SOLF0:USTF0",1747949619993,5.6166,178.0,177.97,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1747949620293,117.5966,178.0,177.97,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1747949621190,117.5966,178.0,177.97,5.65335158]
["bitfinex-derivatives","SOLF0:USTF0",1747949621191,117.63925953,178.0,177.97,5.65335158]
["bitfinex-derivatives","SOLF0:USTF0",1747949623694,5.6167,177.99,177.97,0.03615158]
["bitfinex-derivatives","SOLF0:USTF0",1747949625598,5.6167,177.99,177.97,5.65335158]
["bitfinex-derivatives","SOLF0:USTF0",1747949628200,117.63905953,178.0,177.97,5.65335158]
["bitfinex-derivatives","SOLF0:USTF0",1747949630295,5.617,177.98,177.97,0.03615158]
["bitfinex-derivatives","SOLF0:USTF0",1747949637302,10.21606358,177.98,177.97,0.03615158]
["bitfinex-derivatives","SOLF0:USTF0",1747949643511,10.21606358,177.98,177.97,5.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747949644611,10.21906358,177.98,177.86,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1747949644801,4.59906358,177.98,177.86,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1747949645004,13.68488397,177.98,177.85,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747949645201,4.59906358,177.97,177.85,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747949645407,112.02,177.96,177.85,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747949645609,0.03792307,177.92,177.89,0.03843048]
["bitfinex-derivatives","SOLF0:USTF0",1747949645807,5.6195,177.9,177.89,0.03843048]
["bitfinex-derivatives","SOLF0:USTF0",1747949646208,5.6195,177.9,177.89,3.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747949646814,10.21856358,177.9,177.89,3.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747949651613,122.21856358,177.9,177.89,3.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747949651913,10.21856358,177.9,177.89,3.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747949652113,122.21856358,177.9,177.89,3.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747949652917,117.6195,177.9,177.89,3.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747949657316,0.03792307,177.92,177.89,3.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747949657522,112.02,177.91,177.89,5.61993048]
["bitfinex-derivatives","SOLF0:USTF0",1747949658622,117.6393,177.91,177.89,5.61993048]
["bitfinex-derivatives","SOLF0:USTF0",1747949661828,112.02,177.9,177.89,5.61993048]
["bitfinex-derivatives","SOLF0:USTF0",1747949662327,5.65692307,177.92,177.89,5.61993048]
["bitfinex-derivatives","SOLF0:USTF0",1747949662623,0.03792307,177.92,177.9,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1747949662821,112.02,177.91,177.89,3.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747949664229,112.02,177.91,177.9,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1747949666323,0.03792307,177.92,177.9,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1747949666621,112.05792307,177.92,177.9,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1747949667227,0.03792307,177.92,177.9,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1747949667431,112.05792307,177.92,177.9,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1747949670027,0.03792307,177.92,177.9,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1747949670536,112.05792307,177.92,177.9,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1747949679630,117.67702307,177.92,177.89,5.61973048]
["bitfinex-derivatives","SOLF0:USTF0",1747949680033,117.67702307,177.92,177.9,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1747949680537,111.96,177.91,177.9,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1747949681536,5.65702307,177.92,177.9,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1747949681732,111.96,177.91,177.9,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1747949682432,5.65702307,177.92,177.89,5.61973048]
["bitfinex-derivatives","SOLF0:USTF0",1747949682634,111.96,177.91,177.89,5.61973048]
["bitfinex-derivatives","SOLF0:USTF0",1747949683837,5.65702307,177.92,177.89,5.61973048]
["bitfinex-derivatives","SOLF0:USTF0",1747949684040,111.96,177.91,177.89,5.61973048]
["bitfinex-derivatives","SOLF0:USTF0",1747949684342,111.96,177.91,177.9,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1747949685344,116.59206929,177.91,177.9,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1747949687538,4.63206929,177.91,177.9,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1747949687744,116.59206929,177.91,177.9,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1747949688744,4.63206929,177.91,177.9,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1747949688950,116.59206929,177.91,177.9,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1747949690842,4.63206929,177.91,177.9,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1747949691047,116.59206929,177.91,177.9,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1747949692848,4.63206929,177.91,177.9,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1747949693640,116.59206929,177.91,177.9,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1747949694151,116.59206929,177.91,177.89,5.61973048]
["bitfinex-derivatives","SOLF0:USTF0",1747949694750,4.63206929,177.91,177.89,5.61973048]
["bitfinex-derivatives","SOLF0:USTF0",1747949695250,111.96,177.91,177.9,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1747949698352,116.60067637,177.91,177.9,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1747949700558,116.60067637,177.91,177.89,5.61973048]
["bitfinex-derivatives","SOLF0:USTF0",1747949701163,116.60067637,177.91,177.9,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1747949701662,4.64067637,177.91,177.9,11.43486593]
["bitfinex-derivatives","SOLF0:USTF0",1747949701959,4.64067637,177.91,177.9,11.43498608]
["bitfinex-derivatives","SOLF0:USTF0",1747949702161,0.03792307,177.92,177.91,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1747949707167,117.17342962,177.98,177.96,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1747949707966,5.21342962,177.98,177.97,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1747949708465,5.21342962,177.98,177.96,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1747949708667,4.62050846,177.97,177.96,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1747949709365,4.62050846,177.97,177.95,5.66063692]
["bitfinex-derivatives","SOLF0:USTF0",1747949710170,522.25875197,177.99,177.95,5.66063692]
["bitfinex-derivatives","SOLF0:USTF0",1747949710871,522.25875197,177.99,177.96,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1747949711667,0.04185197,177.99,177.98,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1747949716473,0.04185197,177.99,177.97,11.43268608]
["bitfinex-derivatives","SOLF0:USTF0",1747949716673,0.04185197,177.99,177.97,5.81548608]
["bitfinex-derivatives","SOLF0:USTF0",1747949717072,0.04185197,177.99,177.98,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1747949725378,111.86,178.07,178.02,5.81548608]
["bitfinex-derivatives","SOLF0:USTF0",1747949725774,111.86,178.07,178.04,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1747949726172,111.89726856,178.07,178.04,5.65243976]
["bitfinex-derivatives","SOLF0:USTF0",1747949728671,117.51156856,178.07,178.04,5.65243976]
["bitfinex-derivatives","SOLF0:USTF0",1747949729682,0.03726856,178.07,178.04,5.65243976]
["bitfinex-derivatives","SOLF0:USTF0",1747949730184,0.03726856,178.07,178.05,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747949732880,0.03726856,178.07,178.06,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1747949737785,0.03726856,178.07,178.06,11.42998608]
["bitfinex-derivatives","SOLF0:USTF0",1747949739386,5.6124,178.13,178.09,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1747949739587,111.82,178.14,178.09,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1747949740287,111.82,178.14,178.1,5.65061664]
["bitfinex-derivatives","SOLF0:USTF0",1747949740476,0.03807602,178.13,178.1,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1747949740683,0.03807602,178.13,178.1,5.6559446]
["bitfinex-derivatives","SOLF0:USTF0",1747949740986,5.65037602,178.13,178.1,5.6559446]
["bitfinex-derivatives","SOLF0:USTF0",1747949741687,0.03807602,178.13,178.1,5.6559446]
["bitfinex-derivatives","SOLF0:USTF0",1747949742389,5.65037602,178.13,178.1,5.6559446]
["bitfinex-derivatives","SOLF0:USTF0",1747949742887,0.03807602,178.13,178.1,5.6559446]
["bitfinex-derivatives","SOLF0:USTF0",1747949743990,0.03807602,178.13,178.11,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1747949746690,0.03807602,178.13,178.12,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747949749194,0.03807602,178.13,178.11,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1747949749391,0.03807602,178.13,178.1,5.85823068]
["bitfinex-derivatives","SOLF0:USTF0",1747949749891,0.03807602,178.13,178.12,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747949750293,0.03807602,178.13,178.11,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747949750591,0.03807602,178.13,178.1,5.85823068]
["bitfinex-derivatives","SOLF0:USTF0",1747949750895,0.03807602,178.13,178.11,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747949751194,0.03807602,178.13,178.1,5.85823068]
["bitfinex-derivatives","SOLF0:USTF0",1747949751699,0.03807602,178.13,178.11,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747949752195,0.03807602,178.13,178.1,0.0427446]
["bitfinex-derivatives","SOLF0:USTF0",1747949753597,5.6129,178.11,178.1,0.0427446]
["bitfinex-derivatives","SOLF0:USTF0",1747949760706,5.6129,178.11,178.1,4.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747949761203,5.6152,178.04,178.01,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1747949761404,5.6152,178.04,178.0,5.81548608]
["bitfinex-derivatives","SOLF0:USTF0",1747949762108,5.6152,178.04,178.0,11.43178608]
["bitfinex-derivatives","SOLF0:USTF0",1747949762405,0.03856302,178.04,178.0,0.04192652]
["bitfinex-derivatives","SOLF0:USTF0",1747949763007,5.65376302,178.04,178.01,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747949764203,5.65376302,178.04,178.0,0.04192652]
["bitfinex-derivatives","SOLF0:USTF0",1747949764418,111.83856302,178.04,178.0,0.04192652]
["bitfinex-derivatives","SOLF0:USTF0",1747949764920,5.6161,178.02,178.0,0.04192652]
["bitfinex-derivatives","SOLF0:USTF0",1747949765418,5.81548608,178.03,178.0,0.04192652]
["bitfinex-derivatives","SOLF0:USTF0",1747949765717,5.6161,178.01,178.0,0.04192652]
["bitfinex-derivatives","SOLF0:USTF0",1747949765918,1.8766,178.02,177.92,404.4]
["bitfinex-derivatives","SOLF0:USTF0",1747949766218,1.8766,178.02,177.91,218.48]
["bitfinex-derivatives","SOLF0:USTF0",1747949766518,4.59273635,178.01,177.91,218.48]
["bitfinex-derivatives","SOLF0:USTF0",1747949766710,10.20903635,178.01,177.97,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747949766911,10.25200778,178.01,177.97,5.65294815]
["bitfinex-derivatives","SOLF0:USTF0",1747949767215,10.25200778,178.01,177.98,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1747949767511,10.25200778,178.01,177.97,0.03584815]
["bitfinex-derivatives","SOLF0:USTF0",1747949767512,4.63570778,178.01,177.97,0.03584815]
["bitfinex-derivatives","SOLF0:USTF0",1747949768618,10.25190778,178.01,177.98,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1747949770519,5.6164,178.0,177.97,5.65314815]
["bitfinex-derivatives","SOLF0:USTF0",1747949772823,5.65927143,178.01,177.97,5.65314815]
["bitfinex-derivatives","SOLF0:USTF0",1747949773026,0.04297143,178.01,177.97,5.65314815]
["bitfinex-derivatives","SOLF0:USTF0",1747949774227,5.6164,178.0,177.97,5.65314815]
["bitfinex-derivatives","SOLF0:USTF0",1747949775723,5.65907143,178.01,177.97,0.03584815]
["bitfinex-derivatives","SOLF0:USTF0",1747949775924,0.04297143,178.01,177.97,0.03584815]
["bitfinex-derivatives","SOLF0:USTF0",1747949776731,0.04297143,178.01,178.0,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1747949783033,0.04297143,178.01,177.97,0.03584815]
["bitfinex-derivatives","SOLF0:USTF0",1747949783728,5.6166,178.0,177.97,5.65314815]
["bitfinex-derivatives","SOLF0:USTF0",1747949783933,0.04297143,178.01,177.97,0.03584815]
["bitfinex-derivatives","SOLF0:USTF0",1747949784131,111.86297143,178.01,177.97,0.03584815]
["bitfinex-derivatives","SOLF0:USTF0",1747949784933,5.6169,177.99,177.97,0.03584815]
["bitfinex-derivatives","SOLF0:USTF0",1747949785326,111.86297143,178.01,177.97,0.03584815]
["bitfinex-derivatives","SOLF0:USTF0",1747949785527,5.617,177.98,177.97,0.03584815]
["bitfinex-derivatives","SOLF0:USTF0",1747949798841,5.617,177.98,177.97,4.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747949799043,10.19989399,177.98,177.97,4.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747949815753,16.01662171,177.98,177.97,4.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747949815959,5.6195,177.91,177.88,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1747949816955,5.66078413,177.91,177.88,5.66241004]
["bitfinex-derivatives","SOLF0:USTF0",1747949819651,0.04128413,177.91,177.88,0.04231004]
["bitfinex-derivatives","SOLF0:USTF0",1747949819857,111.86,177.9,177.88,0.04231004]
["bitfinex-derivatives","SOLF0:USTF0",1747949820749,111.86,177.9,177.81,5.817602]
["bitfinex-derivatives","SOLF0:USTF0",1747949821659,5.6208,177.87,177.83,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1747949821857,5.66371827,177.87,177.83,0.03927134]
["bitfinex-derivatives","SOLF0:USTF0",1747949822156,0.04291827,177.87,177.83,0.03927134]
["bitfinex-derivatives","SOLF0:USTF0",1747949823059,0.04291827,177.87,177.85,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747949823257,5.66361827,177.87,177.83,0.03927134]
["bitfinex-derivatives","SOLF0:USTF0",1747949824261,5.6208,177.86,177.84,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1747949824454,0.04291827,177.87,177.83,0.03927134]
["bitfinex-derivatives","SOLF0:USTF0",1747949825260,5.66361827,177.87,177.84,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1747949825559,0.04291827,177.87,177.84,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1747949825761,0.04291827,177.87,177.83,0.03927134]
["bitfinex-derivatives","SOLF0:USTF0",1747949826556,5.6211,177.85,177.83,0.03927134]
["bitfinex-derivatives","SOLF0:USTF0",1747949827462,5.6211,177.85,177.83,5.66097134]
["bitfinex-derivatives","SOLF0:USTF0",1747949831869,5.6211,177.85,177.83,0.03927134]
["bitfinex-derivatives","SOLF0:USTF0",1747949832364,0.04291827,177.87,177.83,0.03927134]
["bitfinex-derivatives","SOLF0:USTF0",1747949832666,5.6215,177.84,177.83,0.03927134]
["bitfinex-derivatives","SOLF0:USTF0",1747949842571,5.6229,177.8,177.76,5.82356981]
["bitfinex-derivatives","SOLF0:USTF0",1747949842971,5.6229,177.8,177.77,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1747949843580,0.04065966,177.8,177.78,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1747949844287,5.66345966,177.8,177.78,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1747949844787,5.66345966,177.8,177.77,5.66041799]
["bitfinex-derivatives","SOLF0:USTF0",1747949846799,0.04065966,177.8,177.77,0.03681799]
["bitfinex-derivatives","SOLF0:USTF0",1747949848594,0.04065966,177.8,177.78,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1747949849392,5.66355966,177.8,177.77,5.66031799]
["bitfinex-derivatives","SOLF0:USTF0",1747949850396,5.623,177.79,177.77,5.66031799]
["bitfinex-derivatives","SOLF0:USTF0",1747949851293,5.623,177.79,177.77,0.03681799]
["bitfinex-derivatives","SOLF0:USTF0",1747949853893,5.623,177.79,177.77,5.66041799]
["bitfinex-derivatives","SOLF0:USTF0",1747949854098,5.6233,177.78,177.77,0.03681799]
["bitfinex-derivatives","SOLF0:USTF0",1747949863900,5.6233,177.79,177.77,0.03681799]
["bitfinex-derivatives","SOLF0:USTF0",1747949864204,0.04065966,177.8,177.77,0.03681799]
["bitfinex-derivatives","SOLF0:USTF0",1747949864408,5.623,177.79,177.77,0.03681799]
["bitfinex-derivatives","SOLF0:USTF0",1747949864901,0.04065966,177.8,177.77,0.03681799]
["bitfinex-derivatives","SOLF0:USTF0",1747949866006,5.66355966,177.8,177.77,5.66031799]
["bitfinex-derivatives","SOLF0:USTF0",1747949869923,5.66355966,177.8,177.78,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1747949870113,0.04065966,177.8,177.77,0.03681799]
["bitfinex-derivatives","SOLF0:USTF0",1747949870713,5.66345966,177.8,177.77,5.66021799]
["bitfinex-derivatives","SOLF0:USTF0",1747949871314,5.6231,177.79,177.77,5.66021799]
["bitfinex-derivatives","SOLF0:USTF0",1747949872714,5.66345966,177.8,177.77,5.66021799]
["bitfinex-derivatives","SOLF0:USTF0",1747949873223,0.04065966,177.8,177.77,5.66021799]
["bitfinex-derivatives","SOLF0:USTF0",1747949873513,5.623,177.79,177.77,5.66021799]
["bitfinex-derivatives","SOLF0:USTF0",1747949877020,0.04065966,177.8,177.77,5.66021799]
["bitfinex-derivatives","SOLF0:USTF0",1747949878019,5.66345966,177.8,177.77,5.66021799]
["bitfinex-derivatives","SOLF0:USTF0",1747949878519,0.04065966,177.8,177.77,0.03681799]
["bitfinex-derivatives","SOLF0:USTF0",1747949879919,5.66335966,177.8,177.78,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1747949880820,2.66515826,177.79,177.78,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1747949881014,5.66335966,177.8,177.78,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1747949881610,5.66335966,177.8,177.77,5.66031799]
["bitfinex-derivatives","SOLF0:USTF0",1747949883919,0.04065966,177.8,177.77,0.03681799]
["bitfinex-derivatives","SOLF0:USTF0",1747949884626,0.04065966,177.8,177.78,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1747949885219,5.66335966,177.8,177.78,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1747949886122,0.04065966,177.8,177.78,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1747949887430,0.04065966,177.8,177.79,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1747949892535,0.04065966,177.8,177.79,11.44656981]
["bitfinex-derivatives","SOLF0:USTF0",1747949892722,0.04065966,177.8,177.79,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1747949894936,0.04065966,177.8,177.79,117.423]
["bitfinex-derivatives","SOLF0:USTF0",1747949898440,0.04065966,177.8,177.79,123.24656981]
["bitfinex-derivatives","SOLF0:USTF0",1747949902537,5.966e-05,177.8,177.79,123.24656981]
["bitfinex-derivatives","SOLF0:USTF0",1747949902841,121.52816981,177.92,177.79,123.24356981]
["bitfinex-derivatives","SOLF0:USTF0",1747949903034,121.52816981,177.92,177.83,5.82356981]
["bitfinex-derivatives","SOLF0:USTF0",1747949903341,5.6194,177.91,177.87,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1747949903637,5.25231148,177.9,177.87,5.65729471]
["bitfinex-derivatives","SOLF0:USTF0",1747949904338,0.0368508,177.9,177.87,5.65729471]
["bitfinex-derivatives","SOLF0:USTF0",1747949904941,0.0368508,177.9,177.88,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1747949907932,0.0368508,177.9,177.89,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747949915751,0.0368508,177.9,177.88,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1747949915952,0.0368508,177.9,177.87,0.03709471]
["bitfinex-derivatives","SOLF0:USTF0",1747949916343,0.0368508,177.9,177.89,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747949919354,0.0368508,177.9,177.87,111.79709471]
["bitfinex-derivatives","SOLF0:USTF0",1747949919551,0.0368508,177.9,177.87,0.03709471]
["bitfinex-derivatives","SOLF0:USTF0",1747949920557,5.6199,177.89,177.87,0.03709471]
["bitfinex-derivatives","SOLF0:USTF0",1747949920750,0.0368508,177.9,177.87,0.03709471]
["bitfinex-derivatives","SOLF0:USTF0",1747949921356,0.0368508,177.9,177.87,5.65749471]
["bitfinex-derivatives","SOLF0:USTF0",1747949921560,0.0368508,177.9,177.87,0.03709471]
["bitfinex-derivatives","SOLF0:USTF0",1747949921951,0.0368508,177.9,177.88,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1747949923159,0.0368508,177.9,177.87,5.65749471]
["bitfinex-derivatives","SOLF0:USTF0",1747949923654,5.6565508,177.9,177.87,5.65749471]
["bitfinex-derivatives","SOLF0:USTF0",1747949924156,0.0368508,177.9,177.87,5.65749471]
["bitfinex-derivatives","SOLF0:USTF0",1747949924357,5.62,177.89,177.87,0.03709471]
["bitfinex-derivatives","SOLF0:USTF0",1747949926162,5.6202,177.88,177.87,0.03709471]
["bitfinex-derivatives","SOLF0:USTF0",1747949930054,10.21007669,177.88,177.87,0.03709471]
["bitfinex-derivatives","SOLF0:USTF0",1747949932558,4.58987669,177.88,177.87,0.03709471]
["bitfinex-derivatives","SOLF0:USTF0",1747949932955,4.58987669,177.88,177.87,5.65759471]
["bitfinex-derivatives","SOLF0:USTF0",1747949933456,4.58987669,177.88,177.87,0.03709471]
["bitfinex-derivatives","SOLF0:USTF0",1747949934558,10.21007669,177.88,177.87,0.03709471]
["bitfinex-derivatives","SOLF0:USTF0",1747949941868,4.58987669,177.88,177.87,0.03709471]
["bitfinex-derivatives","SOLF0:USTF0",1747949942770,4.58987669,177.88,177.87,5.65759471]
["bitfinex-derivatives","SOLF0:USTF0",1747949943069,0.0368508,177.9,177.87,5.65759471]
["bitfinex-derivatives","SOLF0:USTF0",1747949943574,0.0368508,177.9,177.88,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1747949944775,4.59774105,177.89,177.88,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1747949948080,0.0368508,177.9,177.89,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747949956886,0.0368508,177.9,177.89,117.3199]
["bitfinex-derivatives","SOLF0:USTF0",1747949961994,0.0368508,177.9,177.89,123.13847424]
["bitfinex-derivatives","SOLF0:USTF0",1747949963696,118.87706068,177.99,177.94,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1747949964287,5.6176,177.97,177.94,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1747949964489,5.6176,177.97,177.95,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1747949965992,0.04106684,177.98,177.94,0.03766891]
["bitfinex-derivatives","SOLF0:USTF0",1747949966690,0.04106684,177.98,177.97,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1747949968801,111.68,178.06,178.02,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1747949968993,111.68,178.06,177.97,117.47857424]
["bitfinex-derivatives","SOLF0:USTF0",1747949969798,0.04245973,178.03,178.0,0.04306273]
["bitfinex-derivatives","SOLF0:USTF0",1747949970594,0.04245973,178.03,178.01,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747949971699,0.04245973,178.03,178.02,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1747949982413,0.04245973,178.03,178.02,11.43437424]
["bitfinex-derivatives","SOLF0:USTF0",1747949985617,0.04245973,178.03,178.02,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1747949986114,0.04245973,178.03,178.01,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1747949986317,0.04245973,178.03,178.0,0.04306273]
["bitfinex-derivatives","SOLF0:USTF0",1747949986915,5.6161,178.01,178.0,0.04306273]
["bitfinex-derivatives","SOLF0:USTF0",1747949987829,5.6172,177.98,177.94,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1747949988018,111.96,178.04,177.94,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1747949988320,5.6175,177.97,177.94,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1747949988822,0.04273634,177.97,177.94,112.00157688]
["bitfinex-derivatives","SOLF0:USTF0",1747949989225,5.66023634,177.97,177.94,112.00157688]
["bitfinex-derivatives","SOLF0:USTF0",1747949989523,5.66023634,177.97,177.94,117.61957688]
["bitfinex-derivatives","SOLF0:USTF0",1747949989827,5.6177,177.96,177.94,117.61957688]
["bitfinex-derivatives","SOLF0:USTF0",1747949990122,5.6177,177.96,177.94,5.65957688]
["bitfinex-derivatives","SOLF0:USTF0",1747949990324,0.04273634,177.97,177.94,5.65957688]
["bitfinex-derivatives","SOLF0:USTF0",1747949990822,0.04273634,177.97,177.94,0.04157688]
["bitfinex-derivatives","SOLF0:USTF0",1747949991026,5.618,177.95,177.94,0.04157688]
["bitfinex-derivatives","SOLF0:USTF0",1747949994727,5.6178,177.96,177.94,0.04157688]
["bitfinex-derivatives","SOLF0:USTF0",1747949995531,5.66023634,177.97,177.94,5.65987688]
["bitfinex-derivatives","SOLF0:USTF0",1747949996825,0.04273634,177.97,177.96,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1747950000131,0.04273634,177.97,177.94,0.04157688]
["bitfinex-derivatives","SOLF0:USTF0",1747950000732,0.04273634,177.97,177.95,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1747950001734,0.04273634,177.97,177.94,5.65987688]
["bitfinex-derivatives","SOLF0:USTF0",1747950002237,0.04273634,177.97,177.94,0.04157688]
["bitfinex-derivatives","SOLF0:USTF0",1747950002426,5.66023634,177.97,177.94,5.65977688]
["bitfinex-derivatives","SOLF0:USTF0",1747950002731,0.04273634,177.97,177.94,0.04157688]
["bitfinex-derivatives","SOLF0:USTF0",1747950003930,0.04273634,177.97,177.95,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1747950006231,0.04273634,177.97,177.94,5.65977688]
["bitfinex-derivatives","SOLF0:USTF0",1747950008335,5.66013634,177.97,177.94,5.65977688]
["bitfinex-derivatives","SOLF0:USTF0",1747950009230,5.6178,177.96,177.94,0.04157688]
["bitfinex-derivatives","SOLF0:USTF0",1747950010933,5.66023634,177.97,177.94,0.04157688]
["bitfinex-derivatives","SOLF0:USTF0",1747950011129,0.04273634,177.97,177.94,0.04157688]
["bitfinex-derivatives","SOLF0:USTF0",1747950011538,5.618,177.95,177.94,0.04157688]
["bitfinex-derivatives","SOLF0:USTF0",1747950012941,112.04273634,177.97,177.86,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1747950013138,1.9572,177.94,177.86,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1747950013440,1.9212,177.93,177.86,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1747950013637,5.6195,177.91,177.87,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1747950013836,5.65493364,177.91,177.87,5.66093719]
["bitfinex-derivatives","SOLF0:USTF0",1747950016240,5.6196,177.9,177.87,5.66093719]
["bitfinex-derivatives","SOLF0:USTF0",1747950021642,5.65483364,177.91,177.87,5.66093719]
["bitfinex-derivatives","SOLF0:USTF0",1747950021845,5.65483364,177.91,177.88,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1747950024843,0.03543364,177.91,177.89,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1747950027846,0.03543364,177.91,177.9,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1747950028046,0.03543364,177.91,177.87,0.04063719]
["bitfinex-derivatives","SOLF0:USTF0",1747950028646,0.03543364,177.91,177.89,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1747950032049,5.65463364,177.91,177.89,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1747950035248,5.6196,177.9,177.88,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1747950036254,0.03543364,177.91,177.89,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1747950036749,0.03543364,177.91,177.87,0.04063719]
["bitfinex-derivatives","SOLF0:USTF0",1747950037557,0.03543364,177.91,177.9,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1747950039355,5.6202,177.88,177.87,0.04063719]
["bitfinex-derivatives","SOLF0:USTF0",1747950039557,5.81880108,177.89,177.81,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1747950039856,5.81880108,177.89,177.81,119.3022]
["bitfinex-derivatives","SOLF0:USTF0",1747950040556,0.0410447,177.87,177.83,0.0404502]
["bitfinex-derivatives","SOLF0:USTF0",1747950040958,5.6215,177.84,177.83,0.0404502]
["bitfinex-derivatives","SOLF0:USTF0",1747950047658,0.0410447,177.87,177.83,0.0404502]
["bitfinex-derivatives","SOLF0:USTF0",1747950048864,0.0410447,177.87,177.86,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1747950049056,0.0410447,177.87,177.86,118.6208]
["bitfinex-derivatives","SOLF0:USTF0",1747950074386,0.0410447,177.87,177.86,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1747950075683,0.0410447,177.87,177.86,118.6208]
["bitfinex-derivatives","SOLF0:USTF0",1747950081180,0.0410447,177.87,177.86,124.43956972]
["bitfinex-derivatives","SOLF0:USTF0",1747950083889,4.47e-05,177.87,177.86,124.43956972]
["bitfinex-derivatives","SOLF0:USTF0",1747950084095,5.20358683,177.94,177.93,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1747950084297,5.20358683,177.94,177.93,117.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747950084893,4.61764215,177.95,177.93,117.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747950085097,4.65494546,177.95,177.93,117.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747950086688,4.61764215,177.94,177.93,117.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747950088400,0.03730331,177.95,177.93,117.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747950090203,0.03730331,177.95,177.94,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1747950101804,3.31e-06,177.95,177.94,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1747950102003,7.6619,178.03,178.0,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1747950102210,5.6156,178.03,178.01,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1747950108104,5.6156,178.03,178.01,117.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747950111015,5.65615217,178.04,178.01,117.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747950115215,5.65615217,178.04,178.02,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1747950116415,5.65615217,178.04,178.01,117.876]
["bitfinex-derivatives","SOLF0:USTF0",1747950117214,5.6155,178.03,178.01,117.876]
["bitfinex-derivatives","SOLF0:USTF0",1747950119719,5.6155,178.03,178.01,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1747950123118,5.6158,178.02,178.01,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1747950123923,5.6155,178.03,178.01,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1747950124525,5.6155,178.03,178.01,117.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747950129127,0.04085217,178.04,178.01,117.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747950129424,5.65605217,178.04,178.01,117.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747950130131,5.65605217,178.04,178.02,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1747950130926,5.65605217,178.04,178.01,117.876]
["bitfinex-derivatives","SOLF0:USTF0",1747950136541,5.65605217,178.04,178.02,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1747950139436,0.04085217,178.04,178.02,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1747950145445,0.04085217,178.04,178.03,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1747950145949,4.65937527,178.04,178.03,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1747950147349,4.65937527,178.04,178.03,117.4355]
["bitfinex-derivatives","SOLF0:USTF0",1747950147550,4.65937527,178.04,178.03,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1747950149049,4.65937527,178.04,178.03,117.4355]
["bitfinex-derivatives","SOLF0:USTF0",1747950149350,4.65937527,178.04,178.03,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1747950152147,4.65937527,178.04,178.03,117.4355]
["bitfinex-derivatives","SOLF0:USTF0",1747950154655,0.04085217,178.04,178.03,117.4355]
["bitfinex-derivatives","SOLF0:USTF0",1747950190674,0.04085217,178.04,178.03,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1747950190879,0.04085217,178.04,178.03,117.3755]
["bitfinex-derivatives","SOLF0:USTF0",1747950191184,0.04085217,178.04,178.03,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1747950191377,0.04085217,178.04,178.03,117.3755]
["bitfinex-derivatives","SOLF0:USTF0",1747950192080,0.04085217,178.04,178.03,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1747950192285,0.04085217,178.04,178.03,117.3755]
["bitfinex-derivatives","SOLF0:USTF0",1747950193290,0.04085217,178.04,178.03,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1747950193482,0.04085217,178.04,178.03,117.3755]
["bitfinex-derivatives","SOLF0:USTF0",1747950199387,0.04085217,178.04,178.02,117.3757]
["bitfinex-derivatives","SOLF0:USTF0",1747950200090,4.66726457,178.04,178.02,117.3757]
["bitfinex-derivatives","SOLF0:USTF0",1747950200493,10.28246457,178.04,178.02,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1747950201395,5.6155,178.03,178.02,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1747950201897,10.2419124,178.03,178.02,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1747950203999,10.2419124,178.03,178.0,5.65927225]
["bitfinex-derivatives","SOLF0:USTF0",1747950205301,5.6158,178.02,178.0,5.65927225]
["bitfinex-derivatives","SOLF0:USTF0",1747950207003,5.6158,178.02,178.0,0.04297225]
["bitfinex-derivatives","SOLF0:USTF0",1747950213011,5.6156,178.03,178.0,0.04297225]
["bitfinex-derivatives","SOLF0:USTF0",1747950213303,5.6156,178.03,178.0,5.65927225]
["bitfinex-derivatives","SOLF0:USTF0",1747950217618,5.6159,178.02,178.0,5.65927225]
["bitfinex-derivatives","SOLF0:USTF0",1747950221421,5.6159,178.02,178.0,0.04297225]
["bitfinex-derivatives","SOLF0:USTF0",1747950221923,5.6159,178.02,178.0,5.65927225]
["bitfinex-derivatives","SOLF0:USTF0",1747950225922,5.6159,178.02,178.0,0.04297225]
["bitfinex-derivatives","SOLF0:USTF0",1747950227529,5.6161,178.01,178.0,0.04297225]
["bitfinex-derivatives","SOLF0:USTF0",1747950227726,0.04085217,178.04,178.0,0.04297225]
["bitfinex-derivatives","SOLF0:USTF0",1747950228718,5.616,178.02,178.0,0.04297225]
["bitfinex-derivatives","SOLF0:USTF0",1747950230633,5.6161,178.01,178.0,0.04297225]
["bitfinex-derivatives","SOLF0:USTF0",1747950231934,10.24201579,178.01,178.0,0.04297225]
["bitfinex-derivatives","SOLF0:USTF0",1747950241429,4.62591579,178.01,178.0,0.04297225]
["bitfinex-derivatives","SOLF0:USTF0",1747950242232,4.62591579,178.01,178.0,5.65937225]
["bitfinex-derivatives","SOLF0:USTF0",1747950242430,5.25227737,178.04,178.0,0.04297225]
["bitfinex-derivatives","SOLF0:USTF0",1747950242827,5.25227737,178.04,178.0,112.18297225]
["bitfinex-derivatives","SOLF0:USTF0",1747950243223,5.25227737,178.04,178.03,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1747950244227,4.66139191,178.04,178.03,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1747950245530,0.04085217,178.04,178.03,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1747950252943,0.04085217,178.04,178.01,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1747950253244,0.04085217,178.04,178.0,218.92297225]
["bitfinex-derivatives","SOLF0:USTF0",1747950253646,0.04085217,178.04,178.02,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1747950256646,5.65605217,178.04,178.02,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1747950257347,0.04085217,178.04,178.02,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1747950260452,0.04085217,178.04,178.03,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1747950261553,0.04085217,178.04,178.02,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1747950263655,0.04085217,178.04,178.03,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1747950265855,4.65422907,178.04,178.03,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1747950267162,0.04085217,178.04,178.03,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1747950275767,4.65407609,178.04,178.03,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1747950276671,0.04085217,178.04,178.03,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1747950280973,4.65569538,178.04,178.03,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1747950283581,4.65569538,178.04,178.02,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1747950284885,0.04085217,178.04,178.02,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1747950286385,5.65615217,178.04,178.01,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1747950287584,4.62126421,178.03,178.01,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1747950288574,4.62126421,178.02,178.01,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1747950290984,4.62126421,178.03,178.01,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1747950291787,4.62126421,178.03,178.02,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1747950291990,4.62126421,178.03,178.02,118.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747950318307,4.62126421,178.03,178.02,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1747950321406,10.23676421,178.03,178.02,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1747950324110,4.62126421,178.03,178.02,118.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747950335024,6.421e-05,178.03,178.02,124.28286577]
["bitfinex-derivatives","SOLF0:USTF0",1747950335230,1.638e-05,178.04,178.03,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1747950335526,1.638e-05,178.04,178.03,11.42256577]
["bitfinex-derivatives","SOLF0:USTF0",1747950336230,1.638e-05,178.04,178.03,11.42190246]
["bitfinex-derivatives","SOLF0:USTF0",1747950363941,1.638e-05,178.04,178.03,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1747950364150,1.638e-05,178.04,178.03,11.42243145]
["bitfinex-derivatives","SOLF0:USTF0",1747950364350,1.638e-05,178.04,178.03,11.42244055]
["bitfinex-derivatives","SOLF0:USTF0",1747950366848,5.6127,178.12,178.08,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747950367038,5.6127,178.12,178.09,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1747950367652,4.59760291,178.11,178.09,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1747950368550,4.59760291,178.11,178.09,117.4136]
["bitfinex-derivatives","SOLF0:USTF0",1747950369849,4.59760291,178.1,178.09,117.4136]
["bitfinex-derivatives","SOLF0:USTF0",1747950371348,4.59760291,178.11,178.09,117.4136]
["bitfinex-derivatives","SOLF0:USTF0",1747950373251,4.59760291,178.11,178.1,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747950375151,4.59760291,178.11,178.09,117.4134]
["bitfinex-derivatives","SOLF0:USTF0",1747950378846,4.59760291,178.1,178.09,117.4134]
["bitfinex-derivatives","SOLF0:USTF0",1747950381455,4.59760291,178.11,178.09,117.4134]
["bitfinex-derivatives","SOLF0:USTF0",1747950389756,10.21060291,178.11,178.09,117.4134]
["bitfinex-derivatives","SOLF0:USTF0",1747950391558,4.59760291,178.1,178.09,117.4134]
["bitfinex-derivatives","SOLF0:USTF0",1747950391960,4.59760291,178.1,178.09,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1747950393567,4.59760291,178.1,178.09,117.4136]
["bitfinex-derivatives","SOLF0:USTF0",1747950393862,4.59760291,178.1,178.09,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1747950395563,4.59760291,178.1,178.09,117.4136]
["bitfinex-derivatives","SOLF0:USTF0",1747950402377,4.59760291,178.1,178.09,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1747950406577,4.59760291,178.1,178.09,117.4136]
["bitfinex-derivatives","SOLF0:USTF0",1747950406766,4.59760291,178.1,178.09,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1747950411384,10.21090291,178.1,178.09,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1747950411586,4.59760291,178.1,178.09,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1747950411989,4.59760291,178.11,178.09,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1747950412885,10.21070291,178.11,178.09,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1747950413290,4.59760291,178.11,178.09,117.4133]
["bitfinex-derivatives","SOLF0:USTF0",1747950414283,4.59760291,178.1,178.09,117.4133]
["bitfinex-derivatives","SOLF0:USTF0",1747950415686,4.59760291,178.11,178.09,117.4133]
["bitfinex-derivatives","SOLF0:USTF0",1747950416882,10.21060291,178.11,178.09,117.4133]
["bitfinex-derivatives","SOLF0:USTF0",1747950417384,4.59760291,178.11,178.09,117.4133]
["bitfinex-derivatives","SOLF0:USTF0",1747950417880,10.21070291,178.11,178.09,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1747950418085,4.59760291,178.1,178.09,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1747950418585,4.59760291,178.1,178.09,117.4136]
["bitfinex-derivatives","SOLF0:USTF0",1747950420684,4.59760291,178.1,178.08,0.04121818]
["bitfinex-derivatives","SOLF0:USTF0",1747950420888,4.59760291,178.1,178.09,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1747950424283,4.59760291,178.1,178.09,117.2536]
["bitfinex-derivatives","SOLF0:USTF0",1747950425188,4.59760291,178.1,178.09,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1747950425989,4.59760291,178.1,178.08,5.65491818]
["bitfinex-derivatives","SOLF0:USTF0",1747950426190,4.59760291,178.1,178.09,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1747950439405,4.59760291,178.1,178.09,223.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747950439606,4.59760291,178.11,178.09,223.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747950440706,4.59760291,178.1,178.09,223.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747950443008,4.59760291,178.11,178.09,223.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747950443804,4.59760291,178.11,178.09,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1747950446712,4.59760291,178.11,178.09,223.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747950448216,4.59760291,178.11,178.1,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1747950448408,4.59760291,178.11,178.09,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1747950448817,4.59760291,178.11,178.09,223.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747950457223,4.59760291,178.11,178.09,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1747950457927,5.64869292,178.12,178.09,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1747950458320,4.60692677,178.11,178.09,223.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747950458522,4.60692677,178.11,178.09,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1747950460226,4.60692677,178.1,178.09,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1747950464630,4.60692677,178.1,178.09,223.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747950465128,4.60692677,178.1,178.09,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1747950469126,4.60692677,178.1,178.08,5.65491818]
["bitfinex-derivatives","SOLF0:USTF0",1747950469329,4.60692677,178.1,178.09,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1747950469931,4.60692677,178.1,178.09,223.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747950471633,4.60692677,178.1,178.09,222.18370931]
["bitfinex-derivatives","SOLF0:USTF0",1747950482439,4.60692677,178.1,178.08,0.04121818]
["bitfinex-derivatives","SOLF0:USTF0",1747950482639,4.60692677,178.1,178.08,223.77491818]
["bitfinex-derivatives","SOLF0:USTF0",1747950482838,4.60692677,178.09,178.08,223.77491818]
["bitfinex-derivatives","SOLF0:USTF0",1747950483042,4.60692677,178.09,178.08,218.16121818]
["bitfinex-derivatives","SOLF0:USTF0",1747950483447,4.60692677,178.09,178.08,111.50121818]
["bitfinex-derivatives","SOLF0:USTF0",1747950483748,4.60692677,178.09,178.08,0.04121818]
["bitfinex-derivatives","SOLF0:USTF0",1747950484046,10.22032677,178.09,178.08,0.04121818]
["bitfinex-derivatives","SOLF0:USTF0",1747950485443,5.6146,178.06,178.04,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1747950485751,5.6146,178.06,178.03,404.2]
["bitfinex-derivatives","SOLF0:USTF0",1747950486047,4.60692677,178.05,178.03,409.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747950486745,4.60692677,178.05,178.03,404.2]
["bitfinex-derivatives","SOLF0:USTF0",1747950486951,10.22172677,178.05,178.02,117.11340922]
["bitfinex-derivatives","SOLF0:USTF0",1747950487554,5.6148,178.05,178.02,117.11340922]
["bitfinex-derivatives","SOLF0:USTF0",1747950488044,5.6151,178.04,178.02,111.49790922]
["bitfinex-derivatives","SOLF0:USTF0",1747950488441,0.0398552,178.06,178.02,0.03790922]
["bitfinex-derivatives","SOLF0:USTF0",1747950490953,4.60270003,178.05,178.02,0.03790922]
["bitfinex-derivatives","SOLF0:USTF0",1747950491556,5.6153,178.03,178.02,0.03790922]
["bitfinex-derivatives","SOLF0:USTF0",1747950493257,5.6147,178.05,178.02,0.03790922]
["bitfinex-derivatives","SOLF0:USTF0",1747950494259,0.0398552,178.06,178.02,0.03790922]
["bitfinex-derivatives","SOLF0:USTF0",1747950494953,5.6149,178.05,178.02,5.65340922]
["bitfinex-derivatives","SOLF0:USTF0",1747950495356,5.6149,178.05,178.02,0.03790922]
["bitfinex-derivatives","SOLF0:USTF0",1747950495559,5.615,178.04,178.02,0.03790922]
["bitfinex-derivatives","SOLF0:USTF0",1747950496156,0.0398552,178.06,178.02,0.03790922]
["bitfinex-derivatives","SOLF0:USTF0",1747950496157,5.6148,178.05,178.02,0.03790922]
["bitfinex-derivatives","SOLF0:USTF0",1747950497253,5.6152,178.04,178.02,0.03790922]
["bitfinex-derivatives","SOLF0:USTF0",1747950497455,0.0398552,178.06,178.02,0.03790922]
["bitfinex-derivatives","SOLF0:USTF0",1747950498154,5.6153,178.03,178.02,0.03790922]
["bitfinex-derivatives","SOLF0:USTF0",1747950504257,7.76766412,178.06,178.02,0.03790922]
["bitfinex-derivatives","SOLF0:USTF0",1747950505063,5.6153,178.03,178.02,0.03790922]
["bitfinex-derivatives","SOLF0:USTF0",1747950511666,10.19604241,178.03,178.02,0.03790922]
["bitfinex-derivatives","SOLF0:USTF0",1747950513265,4.58074241,178.03,178.02,0.03790922]
["bitfinex-derivatives","SOLF0:USTF0",1747950514268,4.58074241,178.03,178.02,5.65350922]
["bitfinex-derivatives","SOLF0:USTF0",1747950515269,4.58074241,178.03,178.02,0.03790922]
["bitfinex-derivatives","SOLF0:USTF0",1747950516571,5.6151,178.04,178.02,0.03790922]
["bitfinex-derivatives","SOLF0:USTF0",1747950517270,5.6153,178.03,178.02,0.03790922]
["bitfinex-derivatives","SOLF0:USTF0",1747950519873,5.6151,178.04,178.02,0.03790922]
["bitfinex-derivatives","SOLF0:USTF0",1747950520872,5.6153,178.03,178.02,0.03790922]
["bitfinex-derivatives","SOLF0:USTF0",1747950523173,10.20063277,178.03,178.02,0.03790922]
["bitfinex-derivatives","SOLF0:USTF0",1747950523573,4.58533277,178.03,178.02,0.03790922]
["bitfinex-derivatives","SOLF0:USTF0",1747950525977,10.20063277,178.03,178.02,0.03790922]
["bitfinex-derivatives","SOLF0:USTF0",1747950528679,4.58533277,178.03,178.02,0.03790922]
["bitfinex-derivatives","SOLF0:USTF0",1747950531182,4.58533277,178.03,178.02,5.65350922]
["bitfinex-derivatives","SOLF0:USTF0",1747950536684,4.58533277,178.03,178.02,0.03790922]
["bitfinex-derivatives","SOLF0:USTF0",1747950538188,10.20063277,178.03,178.02,0.03790922]
["bitfinex-derivatives","SOLF0:USTF0",1747950541692,15.44334588,178.03,178.02,0.03790922]
["bitfinex-derivatives","SOLF0:USTF0",1747950541893,5.6167,177.99,177.96,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1747950542692,4.58533277,177.98,177.96,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1747950544186,4.58533277,177.98,177.97,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1747950545195,0.03600256,177.99,177.98,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1747950546794,4.63452293,177.99,177.98,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1747950556493,4.63452293,177.99,177.97,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1747950556694,4.63452293,177.99,177.95,0.04286312]
["bitfinex-derivatives","SOLF0:USTF0",1747950557701,10.25122293,177.99,177.96,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1747950558101,5.65270256,177.99,177.96,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1747950558494,5.65270256,177.99,177.95,5.66066312]
["bitfinex-derivatives","SOLF0:USTF0",1747950558801,5.65270256,177.99,177.95,0.04286312]
["bitfinex-derivatives","SOLF0:USTF0",1747950558994,4.59586258,177.98,177.95,0.04286312]
["bitfinex-derivatives","SOLF0:USTF0",1747950559300,4.59586258,177.98,177.96,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1747950559806,4.59586258,177.98,177.97,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1747950564310,0.03600256,177.99,177.98,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1747950565716,4.63108041,177.99,177.98,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1747950580523,4.63108041,177.99,177.97,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747950581128,4.59507785,177.98,177.97,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747950582231,4.59507785,177.98,177.96,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1747950583834,0.03600256,177.99,177.96,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1747950584035,5.6172,177.97,177.96,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1747950584830,10.21439721,177.97,177.96,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1747950585630,4.59719721,177.97,177.96,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1747950588035,4.59719721,177.97,177.96,117.0775]
["bitfinex-derivatives","SOLF0:USTF0",1747950593939,0.03600256,177.99,177.98,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1747950607450,0.03600256,177.99,177.97,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747950608153,0.03600256,177.99,177.96,223.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747950608349,0.03600256,177.99,177.96,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1747950609551,0.03600256,177.99,177.97,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747950611353,4.57989313,177.98,177.97,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747950612850,0.03600256,177.99,177.97,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747950616358,4.58023447,177.98,177.97,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747950620467,4.58023447,177.98,177.96,117.0774]
["bitfinex-derivatives","SOLF0:USTF0",1747950621561,0.03600256,177.99,177.96,117.0774]
["bitfinex-derivatives","SOLF0:USTF0",1747950622870,5.65260256,177.99,177.96,117.0774]
["bitfinex-derivatives","SOLF0:USTF0",1747950623363,0.03600256,177.99,177.96,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1747950623861,0.03600256,177.99,177.97,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1747950625166,4.58128416,177.98,177.97,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1747950633276,0.03600256,177.99,177.97,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1747950635272,0.03600256,177.99,177.98,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1747950637578,4.61645589,177.99,177.98,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1747950639882,0.03600256,177.99,177.98,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1747950644082,2.56e-06,177.99,177.98,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1747950645180,5.24271311,178.05,177.97,5.81128297]
["bitfinex-derivatives","SOLF0:USTF0",1747950645380,5.24271311,178.05,178.0,5.81128297]
["bitfinex-derivatives","SOLF0:USTF0",1747950645583,5.24271311,178.05,178.01,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1747950645783,5.24271311,178.05,178.03,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1747950646184,5.24271311,178.05,178.02,106.77821521]
["bitfinex-derivatives","SOLF0:USTF0",1747950646586,5.24271311,178.05,178.03,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1747950646972,0.0412471,178.06,178.03,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1747950646973,4.58161953,178.04,178.03,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1747950648189,4.58161953,178.04,178.03,11.42658297]
["bitfinex-derivatives","SOLF0:USTF0",1747950648886,0.0412471,178.06,178.05,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747950649088,0.0412471,178.06,178.05,117.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747950653591,0.0412471,178.06,178.05,122.84598297]
["bitfinex-derivatives","SOLF0:USTF0",1747950667398,0.0412471,178.06,178.05,117.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747950669105,0.0412471,178.06,178.05,223.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747950679418,0.0412471,178.06,178.05,218.1]
["bitfinex-derivatives","SOLF0:USTF0",1747950681712,0.0412471,178.06,178.05,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1747950681918,5.6556471,178.06,178.05,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1747950682217,0.0412471,178.06,178.04,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1747950682414,5.6149,178.05,178.02,118.73361521]
["bitfinex-derivatives","SOLF0:USTF0",1747950682614,0.0412471,178.06,178.02,225.41361521]
["bitfinex-derivatives","SOLF0:USTF0",1747950683219,0.0412471,178.06,178.02,118.73361521]
["bitfinex-derivatives","SOLF0:USTF0",1747950683616,5.6151,178.04,178.02,118.73361521]
["bitfinex-derivatives","SOLF0:USTF0",1747950684614,5.6151,178.04,178.02,113.11821521]
["bitfinex-derivatives","SOLF0:USTF0",1747950685222,5.6153,178.03,178.02,113.11821521]
["bitfinex-derivatives","SOLF0:USTF0",1747950686823,5.6153,178.03,178.02,0.03821521]
["bitfinex-derivatives","SOLF0:USTF0",1747950687024,3.852,178.05,178.02,0.03821521]
["bitfinex-derivatives","SOLF0:USTF0",1747950689127,5.6153,178.03,178.02,0.03821521]
["bitfinex-derivatives","SOLF0:USTF0",1747950694631,10.19719724,178.03,178.02,0.03821521]
["bitfinex-derivatives","SOLF0:USTF0",1747950706033,5.6153,178.03,178.02,0.03821521]
["bitfinex-derivatives","SOLF0:USTF0",1747950716430,10.1843892,178.03,178.02,0.03821521]
["bitfinex-derivatives","SOLF0:USTF0",1747950728758,4.5690892,178.03,178.02,0.03821521]
["bitfinex-derivatives","SOLF0:USTF0",1747950730553,4.5690892,178.03,178.02,5.65381521]
["bitfinex-derivatives","SOLF0:USTF0",1747950731563,0.0412471,178.06,178.05,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747950733162,4.62565808,178.06,178.05,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747950735962,0.0412471,178.06,178.05,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747950736365,4.62502079,178.06,178.05,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747950741666,0.0412471,178.06,178.05,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747950746772,4.62016474,178.06,178.05,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747950747870,0.0412471,178.06,178.05,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747950751468,5.23124833,178.11,178.1,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1747950753667,0.0361322,178.12,178.11,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1747950757475,0.0361322,178.12,178.11,112.3128]
["bitfinex-derivatives","SOLF0:USTF0",1747950757674,11.035662,178.19,178.11,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1747950757978,11.035662,178.19,178.12,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1747950758376,5.611,178.17,178.13,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747950758674,5.64666495,178.17,178.13,5.65274632]
["bitfinex-derivatives","SOLF0:USTF0",1747950764172,0.03566495,178.17,178.14,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747950767278,0.03566495,178.17,178.13,0.04064632]
["bitfinex-derivatives","SOLF0:USTF0",1747950767584,11.035662,178.25,178.16,5.80441367]
["bitfinex-derivatives","SOLF0:USTF0",1747950767784,11.035662,178.25,178.19,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1747950768180,5.23124833,178.25,178.19,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1747950768386,0.04249865,178.24,178.2,0.03895653]
["bitfinex-derivatives","SOLF0:USTF0",1747950768587,0.04249865,178.24,178.21,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1747950769185,0.04249865,178.24,178.22,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747950769387,0.04249865,178.24,178.21,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1747950770385,0.04249865,178.24,178.23,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747950778198,12.77043901,178.38,178.23,11.41544123]
["bitfinex-derivatives","SOLF0:USTF0",1747950778396,12.77043901,178.38,178.27,5.79544123]
["bitfinex-derivatives","SOLF0:USTF0",1747950778397,6.97499778,178.38,178.27,5.79544123]
["bitfinex-derivatives","SOLF0:USTF0",1747950778596,6.97499778,178.38,178.28,218.1]
["bitfinex-derivatives","SOLF0:USTF0",1747950778597,5.6047,178.37,178.28,218.1]
["bitfinex-derivatives","SOLF0:USTF0",1747950778797,12.77043901,178.38,178.28,218.1]
["bitfinex-derivatives","SOLF0:USTF0",1747950779198,0.04162892,178.34,178.3,0.03636128]
["bitfinex-derivatives","SOLF0:USTF0",1747950780199,0.04162892,178.34,178.33,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747950780399,0.04162892,178.34,178.33,117.1059]
["bitfinex-derivatives","SOLF0:USTF0",1747950788409,0.04162892,178.34,178.33,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747950788711,0.04162892,178.34,178.33,112.1459]
["bitfinex-derivatives","SOLF0:USTF0",1747950789908,0.04162892,178.34,178.33,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747950792809,0.04162892,178.34,178.32,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747950793012,0.04162892,178.34,178.3,0.03636128]
["bitfinex-derivatives","SOLF0:USTF0",1747950793710,5.6062,178.32,178.3,0.03636128]
["bitfinex-derivatives","SOLF0:USTF0",1747950795214,5.6065,178.31,178.3,0.03636128]
["bitfinex-derivatives","SOLF0:USTF0",1747950796511,0.04162892,178.34,178.21,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747950796814,1.9889,178.36,178.16,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747950797014,5.6086,178.25,178.21,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747950797213,9.05674358,178.34,178.16,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747950797411,9.0578081,178.33,178.2,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747950797616,5.6089,178.24,178.23,0.03757661]
["bitfinex-derivatives","SOLF0:USTF0",1747950818142,5.6101,178.2,178.1,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747950818338,5.6101,178.2,178.11,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1747950818539,5.6101,178.2,178.16,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1747950818840,5.6103,178.19,178.16,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1747950819039,5.64880447,178.19,178.16,5.65052915]
["bitfinex-derivatives","SOLF0:USTF0",1747950819235,0.03850447,178.19,178.16,5.65052915]
["bitfinex-derivatives","SOLF0:USTF0",1747950820139,0.03850447,178.19,178.17,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1747950820445,0.03850447,178.19,178.16,0.03962915]
["bitfinex-derivatives","SOLF0:USTF0",1747950820643,0.03850447,178.19,178.16,5.65072915]
["bitfinex-derivatives","SOLF0:USTF0",1747950820946,5.64880447,178.19,178.16,5.65072915]
["bitfinex-derivatives","SOLF0:USTF0",1747950822657,0.03850447,178.19,178.16,5.65072915]
["bitfinex-derivatives","SOLF0:USTF0",1747950828450,0.03850447,178.19,178.17,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1747950829361,0.03850447,178.19,178.16,5.65082915]
["bitfinex-derivatives","SOLF0:USTF0",1747950829658,0.03850447,178.19,178.16,0.03962915]
["bitfinex-derivatives","SOLF0:USTF0",1747950829962,5.6106,178.18,178.16,0.03962915]
["bitfinex-derivatives","SOLF0:USTF0",1747950830663,5.64890447,178.19,178.16,0.03962915]
["bitfinex-derivatives","SOLF0:USTF0",1747950831162,5.64890447,178.19,178.16,5.65072915]
["bitfinex-derivatives","SOLF0:USTF0",1747950832666,5.64890447,178.19,178.17,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1747950833571,5.64890447,178.19,178.16,5.65072915]
["bitfinex-derivatives","SOLF0:USTF0",1747950834369,0.03850447,178.19,178.17,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1747950835069,5.64890447,178.19,178.17,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1747950837475,0.03850447,178.19,178.18,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1747950865202,0.03850447,178.19,178.18,117.0706]
["bitfinex-derivatives","SOLF0:USTF0",1747950868201,0.03850447,178.19,178.18,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1747950868402,0.03850447,178.19,178.18,117.0706]
["bitfinex-derivatives","SOLF0:USTF0",1747950872104,4.47e-06,178.19,178.18,117.0706]
["bitfinex-derivatives","SOLF0:USTF0",1747950872302,4.47e-06,178.19,178.18,122.86605065]
["bitfinex-derivatives","SOLF0:USTF0",1747950872502,5.24330146,178.25,178.24,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747950875707,0.03631562,178.26,178.25,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747950890121,0.03631562,178.26,178.24,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1747950891922,0.03631562,178.26,178.23,218.10211331]
["bitfinex-derivatives","SOLF0:USTF0",1747950893524,0.03631562,178.26,178.25,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747950895426,0.03631562,178.26,178.24,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1747950900825,0.03631562,178.26,178.23,0.04211331]
["bitfinex-derivatives","SOLF0:USTF0",1747950901320,5.6087,178.24,178.23,0.04211331]
["bitfinex-derivatives","SOLF0:USTF0",1747950902027,5.79700524,178.24,178.17,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1747950902231,5.79700524,178.22,178.17,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1747950902431,1.9533,178.21,178.17,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1747950902631,5.6106,178.18,178.15,112.1914]
["bitfinex-derivatives","SOLF0:USTF0",1747950903023,0.03678068,178.18,178.15,112.23216623]
["bitfinex-derivatives","SOLF0:USTF0",1747950903431,0.03678068,178.18,178.15,5.65216623]
["bitfinex-derivatives","SOLF0:USTF0",1747950903933,0.03678068,178.18,178.15,5.65226623]
["bitfinex-derivatives","SOLF0:USTF0",1747950904131,0.03678068,178.18,178.15,0.04076623]
["bitfinex-derivatives","SOLF0:USTF0",1747950904336,0.03678068,178.18,178.17,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1747950905236,5.64738068,178.18,178.15,5.65206623]
["bitfinex-derivatives","SOLF0:USTF0",1747950912938,5.64738068,178.18,178.15,0.04076623]
["bitfinex-derivatives","SOLF0:USTF0",1747950914743,5.64738068,178.18,178.15,5.65216623]
["bitfinex-derivatives","SOLF0:USTF0",1747950917141,5.64738068,178.18,178.16,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747950927050,4.01877867,178.18,178.16,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747950928251,5.611,178.17,178.15,5.65216623]
["bitfinex-derivatives","SOLF0:USTF0",1747950930254,5.6112,178.16,178.15,0.04076623]
["bitfinex-derivatives","SOLF0:USTF0",1747950942261,10.18435359,178.16,178.15,0.04076623]
["bitfinex-derivatives","SOLF0:USTF0",1747950951873,15.42765505,178.16,178.15,0.04076623]
["bitfinex-derivatives","SOLF0:USTF0",1747950954579,10.18435359,178.16,178.15,0.04076623]
["bitfinex-derivatives","SOLF0:USTF0",1747950961886,4.57315359,178.16,178.15,0.04076623]
["bitfinex-derivatives","SOLF0:USTF0",1747950962282,4.57315359,178.16,178.15,5.65226623]
["bitfinex-derivatives","SOLF0:USTF0",1747950962894,7.03131356,178.19,178.15,0.04076623]
["bitfinex-derivatives","SOLF0:USTF0",1747950963087,7.03131356,178.19,178.16,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1747950964295,0.04024495,178.19,178.16,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1747950964693,0.04024495,178.19,178.18,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1747950969703,7.80420524,178.27,178.23,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747950970098,5.6083,178.26,178.23,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747950970805,5.64698656,178.26,178.23,5.65157831]
["bitfinex-derivatives","SOLF0:USTF0",1747950973003,0.03868656,178.26,178.23,0.04267831]
["bitfinex-derivatives","SOLF0:USTF0",1747950973904,0.03868656,178.26,178.24,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1747950976113,0.03868656,178.26,178.25,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747950988521,8.656e-05,178.26,178.25,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747950994025,8.656e-05,178.26,178.24,117.09700524]
["bitfinex-derivatives","SOLF0:USTF0",1747950994026,4.1081,178.36,178.24,117.09700524]
["bitfinex-derivatives","SOLF0:USTF0",1747950994226,9.7133,178.36,178.28,5.79700524]
["bitfinex-derivatives","SOLF0:USTF0",1747950994428,9.7133,178.36,178.29,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1747950994725,9.7133,178.36,178.33,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747950995124,9.74940642,178.36,178.33,5.6441063]
["bitfinex-derivatives","SOLF0:USTF0",1747950996622,4.14420642,178.36,178.34,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747951003332,4.14420642,178.36,178.35,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747951006435,9.74920642,178.36,178.33,111.1983063]
["bitfinex-derivatives","SOLF0:USTF0",1747951006631,4.14420642,178.36,178.33,111.1983063]
["bitfinex-derivatives","SOLF0:USTF0",1747951007232,5.79700524,178.35,178.33,0.0383063]
["bitfinex-derivatives","SOLF0:USTF0",1747951007533,5.79700524,178.35,178.29,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747951008335,5.79700524,178.35,178.3,0.03806308]
["bitfinex-derivatives","SOLF0:USTF0",1747951009442,5.6065,178.31,178.3,0.03806308]
["bitfinex-derivatives","SOLF0:USTF0",1747951010235,5.6076,178.28,178.23,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1747951010734,7.86070524,178.31,178.23,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1747951011132,5.608,178.27,178.25,0.03635477]
["bitfinex-derivatives","SOLF0:USTF0",1747951011337,0.03934948,178.29,178.25,0.03635477]
["bitfinex-derivatives","SOLF0:USTF0",1747951012740,5.608,178.27,178.25,0.03635477]
["bitfinex-derivatives","SOLF0:USTF0",1747951013537,5.6081,178.26,178.25,0.03635477]
["bitfinex-derivatives","SOLF0:USTF0",1747951022243,5.6078,178.27,178.25,0.03635477]
["bitfinex-derivatives","SOLF0:USTF0",1747951022645,0.03934948,178.29,178.25,0.03635477]
["bitfinex-derivatives","SOLF0:USTF0",1747951023048,0.03934948,178.29,178.26,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1747951026349,0.03934948,178.29,178.27,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747951028547,0.03934948,178.29,178.28,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1747951065090,4.948e-05,178.29,178.28,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1747951067291,4.948e-05,178.29,178.27,116.93700524]
["bitfinex-derivatives","SOLF0:USTF0",1747951067292,5.23125531,178.37,178.33,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747951068194,5.27253108,178.37,178.33,5.64425544]
["bitfinex-derivatives","SOLF0:USTF0",1747951068494,5.6053,178.35,178.33,0.03855544]
["bitfinex-derivatives","SOLF0:USTF0",1747951069495,5.27253108,178.37,178.33,0.03855544]
["bitfinex-derivatives","SOLF0:USTF0",1747951070091,5.6055,178.35,178.33,0.03855544]
["bitfinex-derivatives","SOLF0:USTF0",1747951074399,5.6051,178.36,178.33,0.03855544]
["bitfinex-derivatives","SOLF0:USTF0",1747951075305,5.6051,178.36,178.33,5.64435544]
["bitfinex-derivatives","SOLF0:USTF0",1747951077308,5.6051,178.36,178.34,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747951077508,5.6051,178.36,178.33,0.03855544]
["bitfinex-derivatives","SOLF0:USTF0",1747951078203,5.6051,178.36,178.33,5.64435544]
["bitfinex-derivatives","SOLF0:USTF0",1747951078507,5.64597577,178.37,178.33,0.03855544]
["bitfinex-derivatives","SOLF0:USTF0",1747951079210,5.64597577,178.37,178.34,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747951079509,5.605,178.36,178.33,0.03855544]
["bitfinex-derivatives","SOLF0:USTF0",1747951080612,5.605,178.36,178.33,5.64435544]
["bitfinex-derivatives","SOLF0:USTF0",1747951081610,5.6053,178.35,178.33,0.03855544]
["bitfinex-derivatives","SOLF0:USTF0",1747951081905,0.04127577,178.37,178.33,0.03855544]
["bitfinex-derivatives","SOLF0:USTF0",1747951082113,5.6051,178.36,178.33,5.64425544]
["bitfinex-derivatives","SOLF0:USTF0",1747951087313,5.605,178.36,178.33,5.64425544]
["bitfinex-derivatives","SOLF0:USTF0",1747951087515,0.04127577,178.37,178.33,0.03855544]
["bitfinex-derivatives","SOLF0:USTF0",1747951087716,5.79700524,178.34,178.33,0.03855544]
["bitfinex-derivatives","SOLF0:USTF0",1747951087912,5.79700524,178.3,178.23,7.91344426]
["bitfinex-derivatives","SOLF0:USTF0",1747951088113,2.0646,178.29,178.23,7.91344426]
["bitfinex-derivatives","SOLF0:USTF0",1747951088410,3.94,178.29,178.23,7.91344426]
["bitfinex-derivatives","SOLF0:USTF0",1747951088614,5.79700524,178.28,178.23,7.91344426]
["bitfinex-derivatives","SOLF0:USTF0",1747951088811,0.03704476,178.27,178.24,0.04285414]
["bitfinex-derivatives","SOLF0:USTF0",1747951089116,5.79700524,178.26,178.18,121.53219645]
["bitfinex-derivatives","SOLF0:USTF0",1747951089416,5.79700524,178.24,178.18,10.55219645]
["bitfinex-derivatives","SOLF0:USTF0",1747951089907,5.6096,178.22,178.19,0.03644822]
["bitfinex-derivatives","SOLF0:USTF0",1747951094216,5.6096,178.22,178.19,5.64664822]
["bitfinex-derivatives","SOLF0:USTF0",1747951097221,0.04199487,178.23,178.2,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747951098620,5.65109487,178.23,178.2,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747951099019,5.65109487,178.23,178.19,0.03644822]
["bitfinex-derivatives","SOLF0:USTF0",1747951099216,5.6093,178.22,178.19,5.64664822]
["bitfinex-derivatives","SOLF0:USTF0",1747951100620,5.6093,178.22,178.19,0.03644822]
["bitfinex-derivatives","SOLF0:USTF0",1747951102225,5.6093,178.22,178.19,5.64654822]
["bitfinex-derivatives","SOLF0:USTF0",1747951108426,5.65099487,178.23,178.2,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747951108627,0.04199487,178.23,178.19,0.03644822]
["bitfinex-derivatives","SOLF0:USTF0",1747951108830,0.04199487,178.23,178.2,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1747951109338,0.04199487,178.23,178.22,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747951118640,9.487e-05,178.23,178.22,118.00434542]
["bitfinex-derivatives","SOLF0:USTF0",1747951121546,11.40064542,178.34,178.31,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747951121943,110.98,178.35,178.27,5.79504542]
["bitfinex-derivatives","SOLF0:USTF0",1747951122240,12.92550073,178.36,178.33,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747951122649,12.96321468,178.36,178.33,5.64448803]
["bitfinex-derivatives","SOLF0:USTF0",1747951123650,7.16816926,178.36,178.33,5.64448803]
["bitfinex-derivatives","SOLF0:USTF0",1747951123847,12.77326926,178.36,178.33,5.64448803]
["bitfinex-derivatives","SOLF0:USTF0",1747951124450,7.16816926,178.36,178.34,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747951124950,1.93691395,178.36,178.34,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747951125142,7.54191395,178.36,178.33,5.64458803]
["bitfinex-derivatives","SOLF0:USTF0",1747951126349,0.03771395,178.36,178.33,0.03878803]
["bitfinex-derivatives","SOLF0:USTF0",1747951126848,0.03771395,178.36,178.34,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1747951127752,0.03771395,178.36,178.35,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747951136559,0.03771395,178.36,178.35,116.4652]
["bitfinex-derivatives","SOLF0:USTF0",1747951144760,1.395e-05,178.36,178.35,116.4652]
["bitfinex-derivatives","SOLF0:USTF0",1747951160277,1.395e-05,178.36,178.33,0.03878803]
["bitfinex-derivatives","SOLF0:USTF0",1747951160579,5.79107866,178.36,178.29,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1747951160768,5.79106471,178.34,178.26,116.63106471]
["bitfinex-derivatives","SOLF0:USTF0",1747951160974,5.79106471,178.34,178.26,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1747951160975,1.9466,178.33,178.26,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1747951161176,5.79106471,178.32,178.26,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1747951161368,5.79106471,178.3,178.23,116.3888]
["bitfinex-derivatives","SOLF0:USTF0",1747951161572,5.79106471,178.28,178.19,10.55219645]
["bitfinex-derivatives","SOLF0:USTF0",1747951161772,110.78,178.29,178.19,116.08257231]
["bitfinex-derivatives","SOLF0:USTF0",1747951161773,5.6089,178.24,178.19,116.08257231]
["bitfinex-derivatives","SOLF0:USTF0",1747951161971,5.79106471,178.26,178.19,116.08257231]
["bitfinex-derivatives","SOLF0:USTF0",1747951162266,5.79106471,178.24,178.19,5.30257231]
["bitfinex-derivatives","SOLF0:USTF0",1747951162471,106.5,178.36,178.14,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747951162472,5.79106471,178.2,178.14,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747951162684,5.79106471,178.2,178.13,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1747951162878,5.6112,178.16,178.15,0.03738981]
["bitfinex-derivatives","SOLF0:USTF0",1747951163071,11.40226471,178.16,178.15,0.03738981]
["bitfinex-derivatives","SOLF0:USTF0",1747951163266,5.79106471,178.16,178.12,10.55219645]
["bitfinex-derivatives","SOLF0:USTF0",1747951163579,110.8,178.15,178.08,13.19141736]
["bitfinex-derivatives","SOLF0:USTF0",1747951164271,0.04255264,178.13,178.1,0.04265936]
["bitfinex-derivatives","SOLF0:USTF0",1747951164674,0.04255264,178.13,178.12,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1747951179803,5.66255264,178.13,177.98,595.34]
["bitfinex-derivatives","SOLF0:USTF0",1747951180092,119.98684706,178.14,177.99,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1747951180599,5.6131,178.1,178.04,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1747951180899,0.03960447,178.09,178.05,0.03596681]
["bitfinex-derivatives","SOLF0:USTF0",1747951181496,5.65310447,178.09,178.05,0.03596681]
["bitfinex-derivatives","SOLF0:USTF0",1747951182998,5.65310447,178.09,178.05,5.65056681]
["bitfinex-derivatives","SOLF0:USTF0",1747951183900,5.65310447,178.09,178.05,0.03596681]
["bitfinex-derivatives","SOLF0:USTF0",1747951184300,5.6138,178.08,178.05,0.03596681]
["bitfinex-derivatives","SOLF0:USTF0",1747951185396,0.03960447,178.09,178.05,0.03596681]
["bitfinex-derivatives","SOLF0:USTF0",1747951185601,0.03960447,178.09,178.05,5.65056681]
["bitfinex-derivatives","SOLF0:USTF0",1747951186203,5.6139,178.08,178.05,0.03596681]
["bitfinex-derivatives","SOLF0:USTF0",1747951187302,5.6139,178.08,178.05,5.65056681]
["bitfinex-derivatives","SOLF0:USTF0",1747951187703,0.03960447,178.09,178.05,0.03596681]
["bitfinex-derivatives","SOLF0:USTF0",1747951187903,0.03960447,178.09,178.06,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1747951188702,0.03960447,178.09,178.05,0.03596681]
["bitfinex-derivatives","SOLF0:USTF0",1747951189202,0.03960447,178.09,178.05,110.97596681]
["bitfinex-derivatives","SOLF0:USTF0",1747951189392,0.03960447,178.09,178.06,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1747951189802,0.03960447,178.09,178.05,110.97596681]
["bitfinex-derivatives","SOLF0:USTF0",1747951190001,0.03960447,178.09,178.07,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1747951190606,0.03960447,178.09,178.08,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1747951198613,111.36,178.16,178.11,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747951198812,5.6118,178.15,178.06,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747951199612,0.04063559,178.12,178.09,0.04289952]
["bitfinex-derivatives","SOLF0:USTF0",1747951199816,0.03563745,178.12,178.1,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1747951200014,0.03563745,178.12,178.1,113.2604]
["bitfinex-derivatives","SOLF0:USTF0",1747951200209,116.59125531,178.22,178.1,113.2604]
["bitfinex-derivatives","SOLF0:USTF0",1747951200418,5.23125531,178.22,178.1,122.32893253]
["bitfinex-derivatives","SOLF0:USTF0",1747951200718,5.23125531,178.22,178.18,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747951201109,5.23125531,178.22,178.15,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1747951201314,5.6106,178.19,178.18,0.03821473]
["bitfinex-derivatives","SOLF0:USTF0",1747951201616,0.03707232,178.2,178.17,0.03669138]
["bitfinex-derivatives","SOLF0:USTF0",1747951201817,0.03707232,178.2,178.12,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1747951202009,9.10560485,178.2,178.1,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747951202518,0.03707232,178.2,178.1,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747951202911,0.03707232,178.2,178.15,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747951203513,5.6109,178.18,178.15,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747951203817,0.03707232,178.2,178.14,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747951204116,5.6113,178.17,178.14,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747951204823,5.6113,178.16,178.13,5.65399902]
["bitfinex-derivatives","SOLF0:USTF0",1747951205019,0.03752125,178.16,178.13,5.65399902]
["bitfinex-derivatives","SOLF0:USTF0",1747951205219,0.03752125,178.16,178.13,0.04189902]
["bitfinex-derivatives","SOLF0:USTF0",1747951205423,5.6119,178.14,178.13,0.04189902]
["bitfinex-derivatives","SOLF0:USTF0",1747951206820,10.35835823,178.14,178.13,0.04189902]
["bitfinex-derivatives","SOLF0:USTF0",1747951209720,15.58961354,178.14,178.13,0.04189902]
["bitfinex-derivatives","SOLF0:USTF0",1747951212925,9.97771354,178.14,178.13,0.04189902]
["bitfinex-derivatives","SOLF0:USTF0",1747951214631,9.97771354,178.14,178.13,5.65409902]
["bitfinex-derivatives","SOLF0:USTF0",1747951216024,6.96651879,178.16,178.15,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1747951216426,0.03752125,178.16,178.15,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1747951216729,6.92899754,178.22,178.18,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1747951217526,6.92899754,178.22,178.11,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1747951217729,6.92899754,178.22,178.18,0.03695418]
["bitfinex-derivatives","SOLF0:USTF0",1747951218026,6.96882935,178.22,178.18,0.03695418]
["bitfinex-derivatives","SOLF0:USTF0",1747951219526,0.03983181,178.22,178.18,0.03695418]
["bitfinex-derivatives","SOLF0:USTF0",1747951219734,0.03983181,178.22,178.21,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1747951219923,0.03983181,178.22,178.21,116.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747951220531,0.03983181,178.22,178.21,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1747951221424,0.03983181,178.22,178.21,116.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747951221820,6.92899754,178.29,178.21,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1747951222027,5.6077,178.28,178.24,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747951222229,6.92899754,178.29,178.21,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1747951222736,0.03833385,178.27,178.23,0.04313641]
["bitfinex-derivatives","SOLF0:USTF0",1747951222934,6.92899754,178.29,178.23,0.04313641]
["bitfinex-derivatives","SOLF0:USTF0",1747951223131,6.92899754,178.29,178.28,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1747951223929,0.03835049,178.3,178.28,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1747951224128,0.03835049,178.3,178.27,112.18259194]
["bitfinex-derivatives","SOLF0:USTF0",1747951225029,0.03835049,178.3,178.28,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747951226636,0.03835049,178.3,178.29,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1747951227535,0.03835049,178.3,178.28,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747951227734,0.03835049,178.3,178.27,112.18259194]
["bitfinex-derivatives","SOLF0:USTF0",1747951228638,5.6074,178.29,178.27,112.18259194]
["bitfinex-derivatives","SOLF0:USTF0",1747951228841,0.03835049,178.3,178.27,112.18259194]
["bitfinex-derivatives","SOLF0:USTF0",1747951229137,5.64535049,178.3,178.27,112.18259194]
["bitfinex-derivatives","SOLF0:USTF0",1747951229542,5.64535049,178.3,178.27,117.79039194]
["bitfinex-derivatives","SOLF0:USTF0",1747951231934,0.03835049,178.3,178.27,117.79039194]
["bitfinex-derivatives","SOLF0:USTF0",1747951232433,0.03835049,178.3,178.28,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747951232944,0.03835049,178.3,178.28,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1747951233240,0.03835049,178.3,178.27,112.18259194]
["bitfinex-derivatives","SOLF0:USTF0",1747951233444,112.14,178.37,178.27,112.18259194]
["bitfinex-derivatives","SOLF0:USTF0",1747951233747,125.21433253,178.4,178.27,112.18259194]
["bitfinex-derivatives","SOLF0:USTF0",1747951233937,5.6059,178.34,178.3,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747951234142,125.21433253,178.4,178.27,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1747951234447,0.04254811,178.35,178.32,0.04013714]
["bitfinex-derivatives","SOLF0:USTF0",1747951235240,5.6056,178.34,178.32,0.04013714]
["bitfinex-derivatives","SOLF0:USTF0",1747951238240,0.04254811,178.35,178.32,0.04013714]
["bitfinex-derivatives","SOLF0:USTF0",1747951238446,5.64794811,178.35,178.32,5.64633714]
["bitfinex-derivatives","SOLF0:USTF0",1747951241842,0.04254811,178.35,178.32,0.04013714]
["bitfinex-derivatives","SOLF0:USTF0",1747951242149,0.04254811,178.35,178.32,4.09123714]
["bitfinex-derivatives","SOLF0:USTF0",1747951242345,0.04254811,178.35,178.34,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1747951242740,6.92899754,178.45,178.32,5.97073714]
["bitfinex-derivatives","SOLF0:USTF0",1747951242940,6.92899754,178.45,178.32,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747951243140,5.604,178.4,178.36,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747951243345,6.92899754,178.45,178.37,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1747951243745,5.6037,178.4,178.39,0.03801401]
["bitfinex-derivatives","SOLF0:USTF0",1747951249550,0.02943621,178.43,178.39,5.64201401]
["bitfinex-derivatives","SOLF0:USTF0",1747951249954,0.02943621,178.43,178.39,0.03801401]
["bitfinex-derivatives","SOLF0:USTF0",1747951250248,6.92899754,178.51,178.4,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747951250442,5.6009,178.5,178.46,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1747951250642,6.92899754,178.53,178.47,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1747951250846,6.92899754,178.53,178.48,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1747951251251,6.92899754,178.53,178.49,0.04231372]
["bitfinex-derivatives","SOLF0:USTF0",1747951251654,5.6006,178.5,178.49,0.04231372]
["bitfinex-derivatives","SOLF0:USTF0",1747951252056,6.92899754,178.53,178.49,0.04231372]
["bitfinex-derivatives","SOLF0:USTF0",1747951252247,5.6003,178.52,178.49,0.04231372]
["bitfinex-derivatives","SOLF0:USTF0",1747951253058,12.52869754,178.53,178.49,0.04231372]
["bitfinex-derivatives","SOLF0:USTF0",1747951253259,12.52869754,178.53,178.5,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747951253757,5.5997,178.53,178.5,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747951254150,112.56,178.59,178.5,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747951254349,112.56,178.59,178.53,0.04210751]
["bitfinex-derivatives","SOLF0:USTF0",1747951254657,5.5996,178.54,178.53,0.04210751]
["bitfinex-derivatives","SOLF0:USTF0",1747951259558,5.9588,178.6,178.53,0.04210751]
["bitfinex-derivatives","SOLF0:USTF0",1747951260157,4.61935243,178.59,178.53,0.04210751]
["bitfinex-derivatives","SOLF0:USTF0",1747951260557,5.5989,178.56,178.53,5.64170751]
["bitfinex-derivatives","SOLF0:USTF0",1747951260960,4.61935243,178.59,178.53,0.04210751]
["bitfinex-derivatives","SOLF0:USTF0",1747951261257,5.5993,178.55,178.53,0.04210751]
["bitfinex-derivatives","SOLF0:USTF0",1747951262257,5.5988,178.56,178.53,5.64170751]
["bitfinex-derivatives","SOLF0:USTF0",1747951262759,5.598,178.59,178.55,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747951263060,2.0204,178.65,178.56,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1747951263255,2.0204,178.65,178.59,0.03842271]
["bitfinex-derivatives","SOLF0:USTF0",1747951263562,5.5977,178.6,178.59,0.03842271]
["bitfinex-derivatives","SOLF0:USTF0",1747951266159,5.5977,178.6,178.59,2.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747951267555,112.49630345,178.61,178.43,484.28]
["bitfinex-derivatives","SOLF0:USTF0",1747951267751,5.6004,178.51,178.49,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1747951268352,5.6001,178.52,178.49,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1747951268557,1.9223,178.59,178.49,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1747951268758,1.9223,178.59,178.49,112.50234425]
["bitfinex-derivatives","SOLF0:USTF0",1747951268955,0.03760473,178.56,178.49,112.50234425]
["bitfinex-derivatives","SOLF0:USTF0",1747951269956,5.5997,178.53,178.49,118.10314425]
["bitfinex-derivatives","SOLF0:USTF0",1747951270157,0.03760473,178.56,178.49,118.10314425]
["bitfinex-derivatives","SOLF0:USTF0",1747951270568,5.6002,178.52,178.49,118.10314425]
["bitfinex-derivatives","SOLF0:USTF0",1747951270762,5.63621638,178.52,178.49,118.10314425]
["bitfinex-derivatives","SOLF0:USTF0",1747951272065,5.63621638,178.52,178.5,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1747951272363,5.63621638,178.52,178.49,112.50234425]
["bitfinex-derivatives","SOLF0:USTF0",1747951273466,0.03601638,178.52,178.49,112.50234425]
["bitfinex-derivatives","SOLF0:USTF0",1747951274468,0.03601638,178.52,178.5,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1747951278465,0.03601638,178.52,178.51,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1747951278662,0.03601638,178.52,178.49,112.50234425]
["bitfinex-derivatives","SOLF0:USTF0",1747951279576,0.03601638,178.52,178.5,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747951283274,0.03601638,178.52,178.49,112.50234425]
["bitfinex-derivatives","SOLF0:USTF0",1747951284176,0.03601638,178.52,178.5,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747951286182,0.03601638,178.52,178.51,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1747951291581,0.03601638,178.52,178.5,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747951291775,0.03601638,178.52,178.49,112.50234425]
["bitfinex-derivatives","SOLF0:USTF0",1747951292087,5.63621638,178.52,178.49,118.10314425]
["bitfinex-derivatives","SOLF0:USTF0",1747951293284,5.63621638,178.52,178.49,112.50234425]
["bitfinex-derivatives","SOLF0:USTF0",1747951294383,0.03601638,178.52,178.5,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747951295996,0.03601638,178.52,178.49,112.50234425]
["bitfinex-derivatives","SOLF0:USTF0",1747951297098,4.68183682,178.51,178.5,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747951298198,0.03601638,178.52,178.51,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1747951298998,0.03601638,178.52,178.5,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747951299707,0.03601638,178.52,178.49,112.50234425]
["bitfinex-derivatives","SOLF0:USTF0",1747951299997,0.03601638,178.52,178.49,0.04234425]
["bitfinex-derivatives","SOLF0:USTF0",1747951300400,5.6006,178.5,178.49,0.04234425]
["bitfinex-derivatives","SOLF0:USTF0",1747951301394,5.6024,178.45,178.43,484.28]
["bitfinex-derivatives","SOLF0:USTF0",1747951303403,5.6027,178.44,178.42,112.79639599]
["bitfinex-derivatives","SOLF0:USTF0",1747951303703,0.04274486,178.46,178.42,112.79639599]
["bitfinex-derivatives","SOLF0:USTF0",1747951304095,5.6026,178.44,178.42,112.79639599]
["bitfinex-derivatives","SOLF0:USTF0",1747951304408,0.04274486,178.46,178.42,0.03639599]
["bitfinex-derivatives","SOLF0:USTF0",1747951304591,112.78,178.45,178.42,0.03639599]
["bitfinex-derivatives","SOLF0:USTF0",1747951304798,112.78,178.45,178.33,120.76172566]
["bitfinex-derivatives","SOLF0:USTF0",1747951304996,1.9345,178.44,178.33,120.76172566]
["bitfinex-derivatives","SOLF0:USTF0",1747951305194,4.68327501,178.43,178.34,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747951305504,4.68327501,178.43,178.33,120.76172566]
["bitfinex-derivatives","SOLF0:USTF0",1747951305698,5.6047,178.38,178.36,0.03624028]
["bitfinex-derivatives","SOLF0:USTF0",1747951306196,0.03890056,178.4,178.36,0.03624028]
["bitfinex-derivatives","SOLF0:USTF0",1747951306391,0.03890056,178.4,178.33,7.98172566]
["bitfinex-derivatives","SOLF0:USTF0",1747951306600,9.06853253,178.39,178.33,7.98172566]
["bitfinex-derivatives","SOLF0:USTF0",1747951307104,5.6057,178.34,178.33,7.98172566]
["bitfinex-derivatives","SOLF0:USTF0",1747951307499,5.606,178.33,178.32,0.03699808]
["bitfinex-derivatives","SOLF0:USTF0",1747951307892,5.6076,178.28,178.24,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747951308098,112.8,178.29,178.18,7.98172566]
["bitfinex-derivatives","SOLF0:USTF0",1747951308305,112.8,178.28,178.18,7.98172566]
["bitfinex-derivatives","SOLF0:USTF0",1747951308495,5.6094,178.23,178.18,7.98172566]
["bitfinex-derivatives","SOLF0:USTF0",1747951308691,112.8,178.28,178.18,7.98172566]
["bitfinex-derivatives","SOLF0:USTF0",1747951308997,0.03767364,178.22,178.19,0.04031493]
["bitfinex-derivatives","SOLF0:USTF0",1747951309605,5.64717364,178.22,178.19,0.04031493]
["bitfinex-derivatives","SOLF0:USTF0",1747951309905,0.03767364,178.22,178.19,0.04031493]
["bitfinex-derivatives","SOLF0:USTF0",1747951310401,5.61,178.21,178.19,0.04031493]
["bitfinex-derivatives","SOLF0:USTF0",1747951310594,0.03767364,178.22,178.19,0.04031493]
["bitfinex-derivatives","SOLF0:USTF0",1747951310901,5.61,178.21,178.19,0.04031493]
["bitfinex-derivatives","SOLF0:USTF0",1747951311100,0.03767364,178.22,178.19,0.04031493]
["bitfinex-derivatives","SOLF0:USTF0",1747951311795,5.6098,178.21,178.19,0.04031493]
["bitfinex-derivatives","SOLF0:USTF0",1747951313509,0.03767364,178.22,178.19,0.04031493]
["bitfinex-derivatives","SOLF0:USTF0",1747951315604,5.6099,178.21,178.19,0.04031493]
["bitfinex-derivatives","SOLF0:USTF0",1747951318608,5.6101,178.2,178.19,0.04031493]
["bitfinex-derivatives","SOLF0:USTF0",1747951318905,0.03767364,178.22,178.19,0.04031493]
["bitfinex-derivatives","SOLF0:USTF0",1747951319206,5.61,178.21,178.19,0.04031493]
["bitfinex-derivatives","SOLF0:USTF0",1747951320404,0.03767364,178.22,178.19,0.04031493]
["bitfinex-derivatives","SOLF0:USTF0",1747951321109,0.03767364,178.22,178.21,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1747951321604,1.9879,178.32,178.21,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1747951321802,113.38,178.33,178.22,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1747951322001,10.77856234,178.34,178.22,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1747951322201,5.17276234,178.34,178.31,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747951322395,5.17276234,178.34,178.27,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1747951322602,10.77856234,178.34,178.27,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1747951322904,0.04207708,178.32,178.29,0.03720388]
["bitfinex-derivatives","SOLF0:USTF0",1747951323214,0.04207708,178.32,178.29,5.64420388]
["bitfinex-derivatives","SOLF0:USTF0",1747951323508,0.04207708,178.32,178.29,0.03720388]
["bitfinex-derivatives","SOLF0:USTF0",1747951323908,0.04207708,178.32,178.31,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747951325608,0.04207708,178.32,178.29,0.03720388]
["bitfinex-derivatives","SOLF0:USTF0",1747951326306,0.04207708,178.32,178.29,5.64420388]
["bitfinex-derivatives","SOLF0:USTF0",1747951326700,0.04207708,178.32,178.3,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747951326907,0.04207708,178.32,178.29,0.03720388]
["bitfinex-derivatives","SOLF0:USTF0",1747951327409,5.6069,178.3,178.29,0.03720388]
["bitfinex-derivatives","SOLF0:USTF0",1747951327812,5.6067,178.31,178.29,0.03720388]
["bitfinex-derivatives","SOLF0:USTF0",1747951328005,0.04207708,178.32,178.29,0.03720388]
["bitfinex-derivatives","SOLF0:USTF0",1747951328310,5.64847708,178.32,178.29,0.03720388]
["bitfinex-derivatives","SOLF0:USTF0",1747951328701,0.04207708,178.32,178.29,0.03720388]
["bitfinex-derivatives","SOLF0:USTF0",1747951328907,5.64847708,178.32,178.29,0.03720388]
["bitfinex-derivatives","SOLF0:USTF0",1747951329316,0.04207708,178.32,178.29,0.03720388]
["bitfinex-derivatives","SOLF0:USTF0",1747951330614,5.6066,178.31,178.29,0.03720388]
["bitfinex-derivatives","SOLF0:USTF0",1747951330813,0.04207708,178.32,178.29,0.03720388]
["bitfinex-derivatives","SOLF0:USTF0",1747951331615,113.36,178.37,178.29,0.03720388]
["bitfinex-derivatives","SOLF0:USTF0",1747951331809,5.6045,178.38,178.29,2.03340388]
["bitfinex-derivatives","SOLF0:USTF0",1747951332009,2.0505,178.42,178.29,2.03340388]
["bitfinex-derivatives","SOLF0:USTF0",1747951332210,5.17276234,178.45,178.3,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1747951332522,5.17276234,178.45,178.31,11.07183253]
["bitfinex-derivatives","SOLF0:USTF0",1747951332711,5.6026,178.44,178.4,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747951333014,113.36,178.47,178.35,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1747951333015,122.42853253,178.47,178.35,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1747951333212,5.6039,178.4,178.39,0.03935057]
["bitfinex-derivatives","SOLF0:USTF0",1747951333516,113.36,178.41,178.31,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1747951333712,9.06853253,178.39,178.28,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1747951333908,9.06853253,178.39,178.26,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1747951334111,9.06853253,178.35,178.21,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747951334421,113.34,178.34,178.21,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1747951334709,0.03683564,178.29,178.26,0.0430472]
["bitfinex-derivatives","SOLF0:USTF0",1747951334909,113.34,178.28,178.19,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1747951335612,5.6089,178.24,178.2,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1747951335821,0.03773971,178.24,178.2,5.64773745]
["bitfinex-derivatives","SOLF0:USTF0",1747951336113,0.03773971,178.24,178.2,0.03773745]
["bitfinex-derivatives","SOLF0:USTF0",1747951337019,0.03773971,178.24,178.23,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1747951337714,0.03773971,178.24,178.21,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1747951337919,0.03773971,178.24,178.2,0.03773745]
["bitfinex-derivatives","SOLF0:USTF0",1747951338523,5.64683971,178.24,178.2,5.64763745]
["bitfinex-derivatives","SOLF0:USTF0",1747951339618,0.03773971,178.24,178.21,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1747951339817,0.03773971,178.24,178.2,0.03773745]
["bitfinex-derivatives","SOLF0:USTF0",1747951340218,0.03773971,178.24,178.21,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1747951341022,0.03773971,178.24,178.2,0.03773745]
["bitfinex-derivatives","SOLF0:USTF0",1747951341825,0.03773971,178.24,178.23,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1747951343517,0.03773971,178.24,178.2,0.03773745]
["bitfinex-derivatives","SOLF0:USTF0",1747951344622,5.6098,178.21,178.2,0.03773745]
["bitfinex-derivatives","SOLF0:USTF0",1747951344823,114.38,178.22,178.11,118.2958]
["bitfinex-derivatives","SOLF0:USTF0",1747951345522,3.9699,178.25,178.11,118.2958]
["bitfinex-derivatives","SOLF0:USTF0",1747951345717,0.04113275,178.2,178.16,0.03951727]
["bitfinex-derivatives","SOLF0:USTF0",1747951346325,0.04113275,178.2,178.19,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1747951346825,4.66106854,178.24,178.16,2.01061727]
["bitfinex-derivatives","SOLF0:USTF0",1747951347123,4.66106854,178.24,178.19,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1747951347519,114.4,178.27,178.19,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1747951347717,0.03556496,178.25,178.21,0.03650904]
["bitfinex-derivatives","SOLF0:USTF0",1747951348022,0.03556496,178.25,178.23,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747951348220,0.03556496,178.25,178.21,0.03650904]
["bitfinex-derivatives","SOLF0:USTF0",1747951348522,0.03556496,178.25,178.23,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747951349025,0.03556496,178.25,178.21,0.03650904]
["bitfinex-derivatives","SOLF0:USTF0",1747951349627,5.6089,178.24,178.21,0.03650904]
["bitfinex-derivatives","SOLF0:USTF0",1747951350220,0.03556496,178.25,178.21,0.03650904]
["bitfinex-derivatives","SOLF0:USTF0",1747951350925,0.03556496,178.25,178.22,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747951352229,0.03556496,178.25,178.21,0.03650904]
["bitfinex-derivatives","SOLF0:USTF0",1747951353320,5.17276234,178.29,178.22,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1747951353523,5.17276234,178.3,178.23,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1747951353934,5.17276234,178.3,178.29,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1747951354126,5.17276234,178.3,178.23,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1747951354327,0.03918453,178.28,178.25,0.04146164]
["bitfinex-derivatives","SOLF0:USTF0",1747951354831,5.6082,178.26,178.25,0.04146164]
["bitfinex-derivatives","SOLF0:USTF0",1747951355224,5.6082,178.26,178.25,6.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747951356918,15.46708388,178.26,178.25,6.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747951359828,10.29432154,178.26,178.25,6.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747951361034,5.6082,178.26,178.25,6.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747951365940,0.03918453,178.28,178.27,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1747951366747,0.03918453,178.28,178.25,120.00846164]
["bitfinex-derivatives","SOLF0:USTF0",1747951366945,0.03918453,178.28,178.25,114.40006164]
["bitfinex-derivatives","SOLF0:USTF0",1747951367649,5.6082,178.27,178.25,114.40006164]
["bitfinex-derivatives","SOLF0:USTF0",1747951367849,0.03918453,178.28,178.25,114.40006164]
["bitfinex-derivatives","SOLF0:USTF0",1747951368345,5.608,178.27,178.25,114.40006164]
["bitfinex-derivatives","SOLF0:USTF0",1747951368743,0.03918453,178.28,178.25,114.40006164]
["bitfinex-derivatives","SOLF0:USTF0",1747951369246,5.64688453,178.28,178.25,114.40006164]
["bitfinex-derivatives","SOLF0:USTF0",1747951369454,0.03918453,178.28,178.25,114.40006164]
["bitfinex-derivatives","SOLF0:USTF0",1747951370046,5.6079,178.27,178.25,114.40006164]
["bitfinex-derivatives","SOLF0:USTF0",1747951371657,5.64678453,178.28,178.25,114.40006164]
["bitfinex-derivatives","SOLF0:USTF0",1747951371848,0.03918453,178.28,178.25,114.40006164]
["bitfinex-derivatives","SOLF0:USTF0",1747951372655,5.6081,178.27,178.25,114.40006164]
["bitfinex-derivatives","SOLF0:USTF0",1747951372850,0.03918453,178.28,178.25,114.40006164]
["bitfinex-derivatives","SOLF0:USTF0",1747951375058,0.03918453,178.28,178.27,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1747951383459,5.17276234,178.36,178.31,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747951383657,5.17276234,178.36,178.29,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1747951384160,65.79643466,178.59,178.35,9.19567344]
["bitfinex-derivatives","SOLF0:USTF0",1747951384359,65.79643466,178.59,178.52,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1747951384566,0.03935901,178.54,178.51,0.037047]
["bitfinex-derivatives","SOLF0:USTF0",1747951384753,65.79643466,178.59,178.52,484.6]
["bitfinex-derivatives","SOLF0:USTF0",1747951385063,82.24554332,178.62,178.52,484.6]
["bitfinex-derivatives","SOLF0:USTF0",1747951385561,115.56,178.72,178.53,222.14]
["bitfinex-derivatives","SOLF0:USTF0",1747951385761,0.04119419,178.61,178.57,0.04147851]
["bitfinex-derivatives","SOLF0:USTF0",1747951386060,5.5948,178.69,178.58,117.51968221]
["bitfinex-derivatives","SOLF0:USTF0",1747951386263,5.836,178.73,178.59,224.07968221]
["bitfinex-derivatives","SOLF0:USTF0",1747951386567,5.5953,178.68,178.6,1.95968221]
["bitfinex-derivatives","SOLF0:USTF0",1747951386863,5.836,178.73,178.52,484.6]
["bitfinex-derivatives","SOLF0:USTF0",1747951387061,5.836,178.73,178.53,295.2695643]
["bitfinex-derivatives","SOLF0:USTF0",1747951387363,0.03901876,178.64,178.61,0.04030158]
["bitfinex-derivatives","SOLF0:USTF0",1747951387558,5.5966,178.63,178.62,222.12]
["bitfinex-derivatives","SOLF0:USTF0",1747951390763,0.03818193,178.64,178.62,222.12]
["bitfinex-derivatives","SOLF0:USTF0",1747951391667,5.5966,178.63,178.62,222.12]
["bitfinex-derivatives","SOLF0:USTF0",1747951393467,5.5969,178.62,178.61,0.03623059]
["bitfinex-derivatives","SOLF0:USTF0",1747951396770,5.63468193,178.64,178.61,0.03623059]
["bitfinex-derivatives","SOLF0:USTF0",1747951397370,5.5967,178.63,178.61,0.03623059]
["bitfinex-derivatives","SOLF0:USTF0",1747951397566,0.03818193,178.64,178.62,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1747951397766,0.03818193,178.64,178.61,0.03623059]
["bitfinex-derivatives","SOLF0:USTF0",1747951397967,5.5969,178.62,178.61,0.03623059]
["bitfinex-derivatives","SOLF0:USTF0",1747951398169,5.5969,178.62,178.61,115.43623059]
["bitfinex-derivatives","SOLF0:USTF0",1747951398367,5.5969,178.62,178.59,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1747951398368,0.03818193,178.64,178.52,484.6]
["bitfinex-derivatives","SOLF0:USTF0",1747951398563,2.0299,178.61,178.53,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1747951399170,5.5991,178.56,178.53,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1747951399373,5.63625249,178.56,178.53,115.44198593]
["bitfinex-derivatives","SOLF0:USTF0",1747951399672,5.5992,178.55,178.53,115.44198593]
["bitfinex-derivatives","SOLF0:USTF0",1747951400067,0.03715249,178.56,178.53,115.44198593]
["bitfinex-derivatives","SOLF0:USTF0",1747951400363,0.03715249,178.56,178.44,3.94057362]
["bitfinex-derivatives","SOLF0:USTF0",1747951400674,115.38,178.58,178.45,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1747951401270,115.38,178.58,178.45,113.75139799]
["bitfinex-derivatives","SOLF0:USTF0",1747951401470,0.0417541,178.53,178.5,0.0404441]
["bitfinex-derivatives","SOLF0:USTF0",1747951402275,5.6003,178.51,178.5,0.0404441]
["bitfinex-derivatives","SOLF0:USTF0",1747951403871,5.6415541,178.53,178.5,0.0404441]
["bitfinex-derivatives","SOLF0:USTF0",1747951404071,0.0417541,178.53,178.5,0.0404441]
["bitfinex-derivatives","SOLF0:USTF0",1747951404478,5.6415541,178.53,178.5,0.0404441]
["bitfinex-derivatives","SOLF0:USTF0",1747951406274,0.0417541,178.53,178.5,119.3604441]
["bitfinex-derivatives","SOLF0:USTF0",1747951406782,5.6414541,178.53,178.5,119.3604441]
["bitfinex-derivatives","SOLF0:USTF0",1747951407281,0.0417541,178.53,178.5,119.3604441]
["bitfinex-derivatives","SOLF0:USTF0",1747951407877,5.6414541,178.53,178.5,119.3604441]
["bitfinex-derivatives","SOLF0:USTF0",1747951408076,0.0417541,178.53,178.5,119.3604441]
["bitfinex-derivatives","SOLF0:USTF0",1747951408476,5.6003,178.52,178.5,119.3604441]
["bitfinex-derivatives","SOLF0:USTF0",1747951409884,5.6415541,178.53,178.5,119.3604441]
["bitfinex-derivatives","SOLF0:USTF0",1747951410181,0.0417541,178.53,178.5,119.3604441]
["bitfinex-derivatives","SOLF0:USTF0",1747951410578,5.6003,178.51,178.5,119.3604441]
["bitfinex-derivatives","SOLF0:USTF0",1747951411979,5.6001,178.52,178.5,119.3604441]
["bitfinex-derivatives","SOLF0:USTF0",1747951412181,0.0417541,178.53,178.5,119.3604441]
["bitfinex-derivatives","SOLF0:USTF0",1747951412382,5.6003,178.51,178.5,119.3604441]
["bitfinex-derivatives","SOLF0:USTF0",1747951412576,5.6003,178.51,178.5,0.0404441]
["bitfinex-derivatives","SOLF0:USTF0",1747951412990,5.6013,178.48,178.47,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1747951413485,1.9907,178.52,178.36,3.94057362]
["bitfinex-derivatives","SOLF0:USTF0",1747951413686,1.9907,178.52,178.37,225.74]
["bitfinex-derivatives","SOLF0:USTF0",1747951413883,1.9907,178.52,178.38,1.96299147]
["bitfinex-derivatives","SOLF0:USTF0",1747951414182,0.03991105,178.47,178.43,0.04268441]
["bitfinex-derivatives","SOLF0:USTF0",1747951414580,5.6022,178.45,178.43,0.04268441]
["bitfinex-derivatives","SOLF0:USTF0",1747951414887,0.03991105,178.47,178.43,0.04268441]
["bitfinex-derivatives","SOLF0:USTF0",1747951415387,5.6021,178.46,178.43,0.04268441]
["bitfinex-derivatives","SOLF0:USTF0",1747951416486,5.6023,178.45,178.43,0.04268441]
["bitfinex-derivatives","SOLF0:USTF0",1747951416678,0.03991105,178.47,178.43,0.04268441]
["bitfinex-derivatives","SOLF0:USTF0",1747951418895,5.6025,178.44,178.43,0.04268441]
["bitfinex-derivatives","SOLF0:USTF0",1747951420489,0.03991105,178.47,178.43,0.04268441]
["bitfinex-derivatives","SOLF0:USTF0",1747951421397,5.6025,178.44,178.43,0.04268441]
["bitfinex-derivatives","SOLF0:USTF0",1747951427809,1.9735,178.46,178.43,0.04268441]
["bitfinex-derivatives","SOLF0:USTF0",1747951428308,5.6025,178.44,178.43,0.04268441]
["bitfinex-derivatives","SOLF0:USTF0",1747951428510,5.6025,178.44,178.43,2.02423549]
["bitfinex-derivatives","SOLF0:USTF0",1747951428813,5.6025,178.44,178.43,2.02422413]
["bitfinex-derivatives","SOLF0:USTF0",1747951429505,5.6025,178.44,178.43,5.5928092]
["bitfinex-derivatives","SOLF0:USTF0",1747951430909,5.6025,178.44,178.43,5.59106149]
["bitfinex-derivatives","SOLF0:USTF0",1747951432708,5.6025,178.44,178.43,5.59243304]
["bitfinex-derivatives","SOLF0:USTF0",1747951432912,5.6025,178.44,178.43,2.02384797]
["bitfinex-derivatives","SOLF0:USTF0",1747951434007,5.6025,178.44,178.43,0.04268441]
["bitfinex-derivatives","SOLF0:USTF0",1747951434211,5.6025,178.44,178.43,2.02454925]
["bitfinex-derivatives","SOLF0:USTF0",1747951436513,5.6025,178.44,178.43,2.0247226]
["bitfinex-derivatives","SOLF0:USTF0",1747951441210,5.6025,178.44,178.43,0.04268441]
["bitfinex-derivatives","SOLF0:USTF0",1747951441418,5.6025,178.44,178.43,2.02930137]
["bitfinex-derivatives","SOLF0:USTF0",1747951441612,0.03991105,178.47,178.43,2.02930137]
["bitfinex-derivatives","SOLF0:USTF0",1747951441818,0.03991105,178.47,178.44,1.98661696]
["bitfinex-derivatives","SOLF0:USTF0",1747951442013,0.03991105,178.47,178.45,1.98661696]
["bitfinex-derivatives","SOLF0:USTF0",1747951442210,0.03991105,178.47,178.46,125.68851696]
["bitfinex-derivatives","SOLF0:USTF0",1747951443913,2.0286,178.55,178.46,120.08661696]
["bitfinex-derivatives","SOLF0:USTF0",1747951444115,2.0241,178.56,178.47,1.98661696]
["bitfinex-derivatives","SOLF0:USTF0",1747951444416,2.0241,178.56,178.51,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747951444719,2.0241,178.56,178.52,1.98661696]
["bitfinex-derivatives","SOLF0:USTF0",1747951444918,2.06105115,178.56,178.53,1.98661696]
["bitfinex-derivatives","SOLF0:USTF0",1747951445108,2.06105115,178.56,178.54,1.98661696]
["bitfinex-derivatives","SOLF0:USTF0",1747951445311,2.06105115,178.56,178.55,1.98661696]
["bitfinex-derivatives","SOLF0:USTF0",1747951446618,7.65985115,178.56,178.55,1.98661696]
["bitfinex-derivatives","SOLF0:USTF0",1747951447016,0.03695115,178.56,178.55,1.98661696]
["bitfinex-derivatives","SOLF0:USTF0",1747951448323,0.03695115,178.56,178.55,1.98597334]
["bitfinex-derivatives","SOLF0:USTF0",1747951449431,0.03695115,178.56,178.55,120.04597334]
["bitfinex-derivatives","SOLF0:USTF0",1747951450127,0.03695115,178.56,178.55,120.04367349]
["bitfinex-derivatives","SOLF0:USTF0",1747951450626,0.03695115,178.56,178.55,125.64277349]
["bitfinex-derivatives","SOLF0:USTF0",1747951453632,0.03695115,178.56,178.55,125.64107352]
["bitfinex-derivatives","SOLF0:USTF0",1747951458936,0.03695115,178.56,178.55,125.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747951459337,5.8856,178.64,178.6,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1747951459538,5.5969,178.62,178.55,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1747951459842,5.5969,178.62,178.59,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1747951460137,5.8856,178.64,178.59,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1747951460343,0.03799977,178.63,178.6,0.03759988]
["bitfinex-derivatives","SOLF0:USTF0",1747951460537,5.5994,178.55,178.51,3.94057362]
["bitfinex-derivatives","SOLF0:USTF0",1747951460840,118.02,178.61,178.52,1.98039721]
["bitfinex-derivatives","SOLF0:USTF0",1747951461036,118.02,178.61,178.51,3.94057362]
["bitfinex-derivatives","SOLF0:USTF0",1747951461235,5.82702482,178.58,178.48,5.25432251]
["bitfinex-derivatives","SOLF0:USTF0",1747951461430,0.04310184,178.55,178.51,0.04216436]
["bitfinex-derivatives","SOLF0:USTF0",1747951461740,5.6019,178.46,178.45,7.88182028]
["bitfinex-derivatives","SOLF0:USTF0",1747951462739,0.04219925,178.47,178.45,7.88182028]
["bitfinex-derivatives","SOLF0:USTF0",1747951463841,5.6021,178.46,178.44,0.04309489]
["bitfinex-derivatives","SOLF0:USTF0",1747951465341,5.64389925,178.47,178.44,0.04309489]
["bitfinex-derivatives","SOLF0:USTF0",1747951465645,0.04219925,178.47,178.44,0.04309489]
["bitfinex-derivatives","SOLF0:USTF0",1747951467040,4.10469925,178.47,178.44,0.04309489]
["bitfinex-derivatives","SOLF0:USTF0",1747951467246,5.6022,178.45,178.44,0.04309489]
["bitfinex-derivatives","SOLF0:USTF0",1747951470447,9.70659925,178.47,178.44,0.04309489]
["bitfinex-derivatives","SOLF0:USTF0",1747951472244,4.10469925,178.47,178.44,0.04309489]
["bitfinex-derivatives","SOLF0:USTF0",1747951472441,0.04219925,178.47,178.44,0.04309489]
["bitfinex-derivatives","SOLF0:USTF0",1747951472745,0.04219925,178.47,178.45,119.10759064]
["bitfinex-derivatives","SOLF0:USTF0",1747951472945,0.04219925,178.47,178.46,7.58949064]
["bitfinex-derivatives","SOLF0:USTF0",1747951474250,117.12,178.56,178.46,7.58949064]
["bitfinex-derivatives","SOLF0:USTF0",1747951474251,117.12,178.56,178.5,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747951474449,117.12,178.56,178.45,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1747951474651,5.5996,178.54,178.5,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747951475151,5.64080564,178.54,178.5,5.64284074]
["bitfinex-derivatives","SOLF0:USTF0",1747951475348,5.64080564,178.54,178.51,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1747951475843,0.04120564,178.54,178.5,0.04244074]
["bitfinex-derivatives","SOLF0:USTF0",1747951476047,0.04120564,178.54,178.51,1.98624048]
["bitfinex-derivatives","SOLF0:USTF0",1747951476253,0.04120564,178.54,178.5,0.04244074]
["bitfinex-derivatives","SOLF0:USTF0",1747951476557,5.64070564,178.54,178.51,7.58655332]
["bitfinex-derivatives","SOLF0:USTF0",1747951476746,5.64070564,178.54,178.52,1.98645332]
["bitfinex-derivatives","SOLF0:USTF0",1747951476947,5.64070564,178.54,178.51,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747951477257,0.04120564,178.54,178.52,1.9859635]
["bitfinex-derivatives","SOLF0:USTF0",1747951477445,0.04120564,178.54,178.5,0.04244074]
["bitfinex-derivatives","SOLF0:USTF0",1747951477650,0.04120564,178.54,178.51,1.98618267]
["bitfinex-derivatives","SOLF0:USTF0",1747951477852,0.04120564,178.54,178.53,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1747951478052,0.04120564,178.54,178.53,124.70588267]
["bitfinex-derivatives","SOLF0:USTF0",1747951478656,0.04120564,178.54,178.53,124.70514349]
["bitfinex-derivatives","SOLF0:USTF0",1747951479855,0.04120564,178.54,178.53,119.10544349]
["bitfinex-derivatives","SOLF0:USTF0",1747951480154,5.64060564,178.54,178.53,1.98544349]
["bitfinex-derivatives","SOLF0:USTF0",1747951480356,5.64060564,178.54,178.53,1.98601319]
["bitfinex-derivatives","SOLF0:USTF0",1747951482150,5.64060564,178.54,178.53,1.98886911]
["bitfinex-derivatives","SOLF0:USTF0",1747951482851,5.64060564,178.54,178.52,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1747951483156,5.64060564,178.54,178.53,1.98926156]
["bitfinex-derivatives","SOLF0:USTF0",1747951483652,0.04120564,178.54,178.5,0.04244074]
["bitfinex-derivatives","SOLF0:USTF0",1747951484354,5.6003,178.51,178.5,0.04244074]
["bitfinex-derivatives","SOLF0:USTF0",1747951484558,1.8992,178.53,178.45,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1747951484759,1.8992,178.53,178.46,1.99198833]
["bitfinex-derivatives","SOLF0:USTF0",1747951484957,1.8992,178.53,178.41,7.88182028]
["bitfinex-derivatives","SOLF0:USTF0",1747951485162,117.1,178.52,178.42,119.09268945]
["bitfinex-derivatives","SOLF0:USTF0",1747951485359,5.6025,178.44,178.43,1.99268945]
["bitfinex-derivatives","SOLF0:USTF0",1747951485763,5.6025,178.44,178.43,1.99303211]
["bitfinex-derivatives","SOLF0:USTF0",1747951486866,5.64091553,178.45,178.43,1.99303211]
["bitfinex-derivatives","SOLF0:USTF0",1747951487059,0.03861553,178.45,178.44,1.99303211]
["bitfinex-derivatives","SOLF0:USTF0",1747951489670,5.64081553,178.45,178.44,1.99303211]
["bitfinex-derivatives","SOLF0:USTF0",1747951491169,5.6026,178.44,178.42,117.14072261]
["bitfinex-derivatives","SOLF0:USTF0",1747951491376,5.6026,178.44,178.43,1.99185728]
["bitfinex-derivatives","SOLF0:USTF0",1747951494373,5.64091553,178.45,178.43,1.99185728]
["bitfinex-derivatives","SOLF0:USTF0",1747951494674,5.64091553,178.45,178.44,1.99185728]
["bitfinex-derivatives","SOLF0:USTF0",1747951496681,0.03861553,178.45,178.44,1.99185728]
["bitfinex-derivatives","SOLF0:USTF0",1747951498272,0.03861553,178.45,178.43,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747951498478,0.03861553,178.45,178.44,1.99258525]
["bitfinex-derivatives","SOLF0:USTF0",1747951500180,0.03861553,178.45,178.44,1.99286447]
["bitfinex-derivatives","SOLF0:USTF0",1747951501279,5.64081553,178.45,178.44,1.99286447]
["bitfinex-derivatives","SOLF0:USTF0",1747951501478,0.03861553,178.45,178.44,1.99286447]
["bitfinex-derivatives","SOLF0:USTF0",1747951501976,5.6009,178.5,178.44,1.99286447]
["bitfinex-derivatives","SOLF0:USTF0",1747951502179,5.6009,178.5,178.45,1.99286447]
["bitfinex-derivatives","SOLF0:USTF0",1747951502377,5.6011,178.49,178.46,117.67286447]
["bitfinex-derivatives","SOLF0:USTF0",1747951502578,1.8992,178.53,178.47,1.99286447]
["bitfinex-derivatives","SOLF0:USTF0",1747951502778,1.8992,178.53,178.48,1.99286447]
["bitfinex-derivatives","SOLF0:USTF0",1747951502975,0.03637029,178.52,178.49,2.03535905]
["bitfinex-derivatives","SOLF0:USTF0",1747951503173,5.6003,178.51,178.5,1.99303305]
["bitfinex-derivatives","SOLF0:USTF0",1747951504974,5.6003,178.51,178.5,1.99235147]
["bitfinex-derivatives","SOLF0:USTF0",1747951505480,0.03637029,178.52,178.5,1.99235147]
["bitfinex-derivatives","SOLF0:USTF0",1747951505780,0.03637029,178.52,178.51,1.99235147]
["bitfinex-derivatives","SOLF0:USTF0",1747951506785,5.6005,178.51,178.49,0.04249458]
["bitfinex-derivatives","SOLF0:USTF0",1747951507083,5.6005,178.51,178.5,1.99528354]
["bitfinex-derivatives","SOLF0:USTF0",1747951507579,5.63647029,178.52,178.5,1.99528354]
["bitfinex-derivatives","SOLF0:USTF0",1747951507780,5.63647029,178.52,178.51,1.99528354]
["bitfinex-derivatives","SOLF0:USTF0",1747951510279,5.63647029,178.52,178.49,0.04249458]
["bitfinex-derivatives","SOLF0:USTF0",1747951510580,5.63647029,178.52,178.5,1.99534329]
["bitfinex-derivatives","SOLF0:USTF0",1747951510782,5.63647029,178.52,178.51,1.99534329]
["bitfinex-derivatives","SOLF0:USTF0",1747951511478,0.03637029,178.52,178.51,1.99534329]
["bitfinex-derivatives","SOLF0:USTF0",1747951512379,5.63637029,178.52,178.51,1.99534329]
["bitfinex-derivatives","SOLF0:USTF0",1747951513188,0.03637029,178.52,178.51,1.99534329]
["bitfinex-derivatives","SOLF0:USTF0",1747951518385,0.03637029,178.52,178.51,7.59564329]
["bitfinex-derivatives","SOLF0:USTF0",1747951519789,0.03637029,178.52,178.51,1.99534329]
["bitfinex-derivatives","SOLF0:USTF0",1747951521291,5.63637029,178.52,178.51,1.99534329]
["bitfinex-derivatives","SOLF0:USTF0",1747951522791,5.6006,178.5,178.49,0.04249458]
["bitfinex-derivatives","SOLF0:USTF0",1747951522992,5.6006,178.5,178.49,2.03879036]
["bitfinex-derivatives","SOLF0:USTF0",1747951523690,0.03637029,178.52,178.49,2.03879036]
["bitfinex-derivatives","SOLF0:USTF0",1747951523892,0.03637029,178.52,178.5,1.99629578]
["bitfinex-derivatives","SOLF0:USTF0",1747951524190,5.63637029,178.52,178.51,1.99629578]
["bitfinex-derivatives","SOLF0:USTF0",1747951528194,5.6005,178.51,178.49,0.04249458]
["bitfinex-derivatives","SOLF0:USTF0",1747951528393,5.6005,178.51,178.5,2.00125575]
["bitfinex-derivatives","SOLF0:USTF0",1747951530097,5.6005,178.51,178.5,2.00155548]
["bitfinex-derivatives","SOLF0:USTF0",1747951531392,0.03637029,178.52,178.5,2.00155548]
["bitfinex-derivatives","SOLF0:USTF0",1747951531597,0.03637029,178.52,178.51,2.00155548]
["bitfinex-derivatives","SOLF0:USTF0",1747951531894,0.03637029,178.52,178.51,7.60185548]
["bitfinex-derivatives","SOLF0:USTF0",1747951532195,0.03637029,178.52,178.51,123.14185548]
["bitfinex-derivatives","SOLF0:USTF0",1747951532897,0.03637029,178.52,178.51,117.54155548]
["bitfinex-derivatives","SOLF0:USTF0",1747951533485,0.03637029,178.52,178.51,123.14185548]
["bitfinex-derivatives","SOLF0:USTF0",1747951533691,0.03637029,178.52,178.51,123.14044559]
["bitfinex-derivatives","SOLF0:USTF0",1747951533986,5.63637029,178.52,178.51,2.00014559]
["bitfinex-derivatives","SOLF0:USTF0",1747951540607,0.03637029,178.52,178.51,2.00014559]
["bitfinex-derivatives","SOLF0:USTF0",1747951542503,5.63637029,178.52,178.51,2.00014559]
["bitfinex-derivatives","SOLF0:USTF0",1747951543205,5.6006,178.5,178.49,0.04249458]
["bitfinex-derivatives","SOLF0:USTF0",1747951543395,5.6006,178.5,178.49,2.04936567]
["bitfinex-derivatives","SOLF0:USTF0",1747951544403,5.6006,178.5,178.49,0.04249458]
["bitfinex-derivatives","SOLF0:USTF0",1747951549506,5.6004,178.51,178.49,0.04249458]
["bitfinex-derivatives","SOLF0:USTF0",1747951549813,0.03637029,178.52,178.49,0.04249458]
["bitfinex-derivatives","SOLF0:USTF0",1747951550008,5.6006,178.5,178.49,0.04249458]
["bitfinex-derivatives","SOLF0:USTF0",1747951553413,5.6004,178.51,178.49,0.04249458]
["bitfinex-derivatives","SOLF0:USTF0",1747951553711,0.03637029,178.52,178.49,0.04249458]
["bitfinex-derivatives","SOLF0:USTF0",1747951554805,5.6006,178.5,178.49,0.04249458]
["bitfinex-derivatives","SOLF0:USTF0",1747951555410,5.6006,178.5,178.49,1.9986229]
["bitfinex-derivatives","SOLF0:USTF0",1747951555911,5.6013,178.48,178.47,3.99920938]
["bitfinex-derivatives","SOLF0:USTF0",1747951556113,1.9067,178.49,178.46,9.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747951556410,1.9067,178.49,178.41,7.88182028]
["bitfinex-derivatives","SOLF0:USTF0",1747951556712,0.04012053,178.47,178.43,3.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747951557008,115.54,178.46,178.43,3.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747951557713,5.6025,178.44,178.43,3.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747951560412,115.54,178.46,178.43,3.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747951560805,0.04012053,178.47,178.43,3.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747951561612,5.64192053,178.47,178.43,5.60273951]
["bitfinex-derivatives","SOLF0:USTF0",1747951561815,0.04012053,178.47,178.43,3.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747951562616,5.64172053,178.47,178.43,5.60273951]
["bitfinex-derivatives","SOLF0:USTF0",1747951562917,5.64172053,178.47,178.43,3.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747951563613,0.04012053,178.47,178.43,3.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747951564214,0.04012053,178.47,178.45,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1747951564512,0.04012053,178.47,178.43,3.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747951565011,0.04012053,178.47,178.45,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1747951567012,0.04012053,178.47,178.43,3.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747951567209,5.64172053,178.47,178.44,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1747951567710,0.04012053,178.47,178.44,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1747951567910,0.04012053,178.47,178.45,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747951568220,0.04012053,178.47,178.43,3.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747951568518,0.04012053,178.47,178.45,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747951569323,5.64182053,178.47,178.44,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1747951569519,0.04012053,178.47,178.44,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1747951569721,0.04012053,178.47,178.43,3.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747951570220,0.04012053,178.47,178.45,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747951570423,0.04012053,178.47,178.43,3.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747951570815,0.04012053,178.47,178.43,5.60273951]
["bitfinex-derivatives","SOLF0:USTF0",1747951571020,0.04012053,178.47,178.43,3.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747951571323,5.64182053,178.47,178.43,5.60273951]
["bitfinex-derivatives","SOLF0:USTF0",1747951571526,0.04012053,178.47,178.43,3.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747951571826,0.04012053,178.47,178.44,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1747951572626,5.64182053,178.47,178.44,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1747951572826,5.64182053,178.47,178.45,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1747951573027,0.04012053,178.47,178.43,3.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747951573221,0.04012053,178.47,178.43,114.80003951]
["bitfinex-derivatives","SOLF0:USTF0",1747951573525,0.04012053,178.47,178.46,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747951573724,5.6001,178.52,178.44,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747951573917,5.6001,178.52,178.44,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747951574114,5.8816,178.57,178.5,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1747951574326,5.8816,178.57,178.44,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747951574327,5.8816,178.57,178.47,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1747951574721,0.04280872,178.54,178.5,0.03798795]
["bitfinex-derivatives","SOLF0:USTF0",1747951574918,5.64240872,178.54,178.51,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1747951575114,0.04280872,178.54,178.5,0.03798795]
["bitfinex-derivatives","SOLF0:USTF0",1747951575530,0.04280872,178.54,178.5,5.63858795]
["bitfinex-derivatives","SOLF0:USTF0",1747951576228,5.5999,178.53,178.5,5.63858795]
["bitfinex-derivatives","SOLF0:USTF0",1747951578229,5.64230872,178.54,178.51,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1747951578728,0.04280872,178.54,178.5,0.03798795]
["bitfinex-derivatives","SOLF0:USTF0",1747951579029,5.64230872,178.54,178.51,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1747951581428,0.04280872,178.54,178.5,0.03798795]
["bitfinex-derivatives","SOLF0:USTF0",1747951581634,0.04280872,178.54,178.51,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1747951583939,5.64230872,178.54,178.51,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1747951584738,5.6003,178.51,178.5,0.03798795]
["bitfinex-derivatives","SOLF0:USTF0",1747951590139,5.6003,178.51,178.5,8.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747951601752,5.83080775,178.51,178.39,7.27488874]
["bitfinex-derivatives","SOLF0:USTF0",1747951602048,114.68,178.5,178.39,5.33698874]
["bitfinex-derivatives","SOLF0:USTF0",1747951602349,5.6038,178.4,178.39,5.33698874]
["bitfinex-derivatives","SOLF0:USTF0",1747951603747,5.6041,178.39,178.38,0.04275299]
["bitfinex-derivatives","SOLF0:USTF0",1747951608052,5.6039,178.4,178.38,0.04275299]
["bitfinex-derivatives","SOLF0:USTF0",1747951608352,0.04215651,178.41,178.38,0.04275299]
["bitfinex-derivatives","SOLF0:USTF0",1747951609058,5.604,178.4,178.38,0.04275299]
["bitfinex-derivatives","SOLF0:USTF0",1747951609658,5.6041,178.39,178.38,0.04275299]
["bitfinex-derivatives","SOLF0:USTF0",1747951612257,0.04215651,178.41,178.38,0.04275299]
["bitfinex-derivatives","SOLF0:USTF0",1747951613863,5.6041,178.39,178.38,0.04275299]
["bitfinex-derivatives","SOLF0:USTF0",1747951615263,0.04215651,178.41,178.38,0.04275299]
["bitfinex-derivatives","SOLF0:USTF0",1747951616456,0.04215651,178.41,178.4,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747951620564,598.2,178.5,178.4,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1747951620763,5.6016,178.47,178.4,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1747951620963,598.2,178.5,178.4,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1747951621559,0.03860495,178.47,178.43,0.03954067]
["bitfinex-derivatives","SOLF0:USTF0",1747951622364,0.03860495,178.47,178.46,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747951627470,0.03860495,178.47,178.44,116.2016]
["bitfinex-derivatives","SOLF0:USTF0",1747951628167,0.03860495,178.47,178.44,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1747951628364,5.602,178.46,178.43,0.03954067]
["bitfinex-derivatives","SOLF0:USTF0",1747951628772,0.03860495,178.47,178.43,0.03954067]
["bitfinex-derivatives","SOLF0:USTF0",1747951629278,5.602,178.46,178.43,0.03954067]
["bitfinex-derivatives","SOLF0:USTF0",1747951630279,5.6024,178.45,178.43,0.03954067]
["bitfinex-derivatives","SOLF0:USTF0",1747951632380,5.602,178.46,178.43,0.03954067]
["bitfinex-derivatives","SOLF0:USTF0",1747951632577,0.03860495,178.47,178.43,0.03954067]
["bitfinex-derivatives","SOLF0:USTF0",1747951634877,0.03860495,178.47,178.46,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747951637085,0.03860495,178.47,178.45,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747951637492,0.03860495,178.47,178.44,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1747951637790,0.03860495,178.47,178.45,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1747951638592,0.03860495,178.47,178.46,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747951641594,0.03860495,178.47,178.43,0.03954067]
["bitfinex-derivatives","SOLF0:USTF0",1747951642391,5.6025,178.44,178.43,0.03954067]
["bitfinex-derivatives","SOLF0:USTF0",1747951643278,5.6043,178.39,178.37,118.10674994]
["bitfinex-derivatives","SOLF0:USTF0",1747951643791,5.6043,178.39,178.37,3.98674994]
["bitfinex-derivatives","SOLF0:USTF0",1747951644679,5.6044,178.38,178.37,3.98674994]
["bitfinex-derivatives","SOLF0:USTF0",1747951646497,5.6042,178.39,178.37,3.98674994]
["bitfinex-derivatives","SOLF0:USTF0",1747951646685,0.04171715,178.4,178.37,3.98674994]
["bitfinex-derivatives","SOLF0:USTF0",1747951646881,0.04171715,178.4,178.36,0.03772694]
["bitfinex-derivatives","SOLF0:USTF0",1747951647593,5.6045,178.38,178.36,0.03772694]
["bitfinex-derivatives","SOLF0:USTF0",1747951650299,5.6047,178.37,178.36,0.03772694]
["bitfinex-derivatives","SOLF0:USTF0",1747951655794,5.6045,178.38,178.36,0.03772694]
["bitfinex-derivatives","SOLF0:USTF0",1747951657500,0.04171715,178.4,178.36,0.03772694]
["bitfinex-derivatives","SOLF0:USTF0",1747951657799,0.04171715,178.4,178.37,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1747951658102,5.8152,178.49,178.37,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1747951658598,113.48,178.51,178.37,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1747951658798,5.6012,178.49,178.46,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747951659200,0.04158698,178.49,178.47,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747951659805,0.04158698,178.49,178.48,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747951660702,0.04158698,178.49,178.46,0.04074332]
["bitfinex-derivatives","SOLF0:USTF0",1747951661205,0.04158698,178.49,178.47,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747951661401,0.04158698,178.49,178.46,0.04074332]
["bitfinex-derivatives","SOLF0:USTF0",1747951662405,0.04158698,178.49,178.48,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747951664108,0.04158698,178.49,178.47,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1747951664501,0.04158698,178.49,178.46,0.04074332]
["bitfinex-derivatives","SOLF0:USTF0",1747951664702,0.04158698,178.49,178.47,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747951665910,0.04158698,178.49,178.48,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747951669214,0.04158698,178.49,178.47,119.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747951669416,0.04158698,178.49,178.47,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1747951669717,5.6013,178.48,178.46,0.04074332]
["bitfinex-derivatives","SOLF0:USTF0",1747951670013,0.04158698,178.49,178.46,0.04074332]
["bitfinex-derivatives","SOLF0:USTF0",1747951670208,5.6015,178.48,178.46,0.04074332]
["bitfinex-derivatives","SOLF0:USTF0",1747951672917,5.6016,178.47,178.46,0.04074332]
["bitfinex-derivatives","SOLF0:USTF0",1747951677913,5.6016,178.47,178.46,4.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747951689723,5.604,178.4,178.38,119.3469]
["bitfinex-derivatives","SOLF0:USTF0",1747951690125,113.8,178.45,178.38,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747951690323,5.6037,178.41,178.38,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747951690531,5.6037,178.41,178.38,11.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747951690830,5.6391416,178.41,178.38,11.55081847]
["bitfinex-derivatives","SOLF0:USTF0",1747951691125,5.6391416,178.41,178.38,5.94651847]
["bitfinex-derivatives","SOLF0:USTF0",1747951691328,5.6039,178.4,178.38,5.94651847]
["bitfinex-derivatives","SOLF0:USTF0",1747951691630,0.0354416,178.41,178.38,5.94651847]
["bitfinex-derivatives","SOLF0:USTF0",1747951691820,5.6390416,178.41,178.38,5.94651847]
["bitfinex-derivatives","SOLF0:USTF0",1747951693329,5.6038,178.4,178.38,5.94651847]
["bitfinex-derivatives","SOLF0:USTF0",1747951694334,5.6041,178.39,178.38,5.94651847]
["bitfinex-derivatives","SOLF0:USTF0",1747951694522,0.0354416,178.41,178.38,5.94651847]
["bitfinex-derivatives","SOLF0:USTF0",1747951694933,5.6038,178.4,178.38,5.94651847]
["bitfinex-derivatives","SOLF0:USTF0",1747951695328,0.0354416,178.41,178.38,11.55061847]
["bitfinex-derivatives","SOLF0:USTF0",1747951695732,5.6391416,178.41,178.38,11.55061847]
["bitfinex-derivatives","SOLF0:USTF0",1747951696033,0.0354416,178.41,178.38,5.94651847]
["bitfinex-derivatives","SOLF0:USTF0",1747951696528,5.6038,178.4,178.38,5.94651847]
["bitfinex-derivatives","SOLF0:USTF0",1747951696832,5.6038,178.4,178.38,11.55091847]
["bitfinex-derivatives","SOLF0:USTF0",1747951697130,0.0354416,178.41,178.38,5.94651847]
["bitfinex-derivatives","SOLF0:USTF0",1747951697326,113.8,178.45,178.41,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747951697524,5.6027,178.44,178.41,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747951698336,0.03865206,178.44,178.43,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747951698636,113.82,178.48,178.42,0.03817595]
["bitfinex-derivatives","SOLF0:USTF0",1747951699138,5.6027,178.44,178.42,0.03817595]
["bitfinex-derivatives","SOLF0:USTF0",1747951699833,5.64059512,178.45,178.42,5.64117595]
["bitfinex-derivatives","SOLF0:USTF0",1747951700227,5.64059512,178.45,178.43,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747951700435,0.03829512,178.45,178.42,0.03817595]
["bitfinex-derivatives","SOLF0:USTF0",1747951701140,0.03829512,178.45,178.43,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747951701337,0.03829512,178.45,178.42,0.03817595]
["bitfinex-derivatives","SOLF0:USTF0",1747951701541,0.03829512,178.45,178.42,113.83817595]
["bitfinex-derivatives","SOLF0:USTF0",1747951702341,0.03829512,178.45,178.44,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1747951710549,113.8,178.52,178.48,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747951710749,113.8,178.52,178.46,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1747951710949,486.1822,178.58,178.47,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1747951711151,113.8,178.56,178.47,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1747951711650,0.03967451,178.53,178.5,0.03751272]
["bitfinex-derivatives","SOLF0:USTF0",1747951711841,5.5992,178.55,178.5,0.03751272]
["bitfinex-derivatives","SOLF0:USTF0",1747951712044,119.399,178.56,178.52,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747951712938,119.44134599,178.56,178.52,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747951713148,119.44134599,178.56,178.51,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1747951713340,5.64134599,178.56,178.51,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1747951713547,5.64134599,178.56,178.5,0.03751272]
["bitfinex-derivatives","SOLF0:USTF0",1747951713548,0.04234599,178.56,178.5,113.81751272]
["bitfinex-derivatives","SOLF0:USTF0",1747951713854,113.78,178.6,178.53,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747951714043,5.5987,178.57,178.54,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1747951714655,5.63411222,178.57,178.54,1.91688368]
["bitfinex-derivatives","SOLF0:USTF0",1747951716057,5.5988,178.56,178.54,1.91688368]
["bitfinex-derivatives","SOLF0:USTF0",1747951717254,5.63401222,178.57,178.54,1.91688368]
["bitfinex-derivatives","SOLF0:USTF0",1747951718658,0.03541222,178.57,178.54,1.91688368]
["bitfinex-derivatives","SOLF0:USTF0",1747951719063,0.03541222,178.57,178.54,115.87688368]
["bitfinex-derivatives","SOLF0:USTF0",1747951719260,0.03541222,178.57,178.56,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1747951719566,598.06,178.67,178.55,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747951719754,5.5974,178.61,178.57,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747951720060,5.5974,178.61,178.55,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747951720363,5.5977,178.6,178.56,0.04075447]
["bitfinex-derivatives","SOLF0:USTF0",1747951720563,598.06,178.67,178.56,0.04258024]
["bitfinex-derivatives","SOLF0:USTF0",1747951720765,598.06,178.67,178.6,0.03691962]
["bitfinex-derivatives","SOLF0:USTF0",1747951721467,5.5973,178.61,178.6,0.03691962]
["bitfinex-derivatives","SOLF0:USTF0",1747951729771,5.5971,178.62,178.6,0.03691962]
["bitfinex-derivatives","SOLF0:USTF0",1747951729964,598.06,178.67,178.6,0.03691962]
["bitfinex-derivatives","SOLF0:USTF0",1747951730468,5.5968,178.63,178.6,0.03691962]
["bitfinex-derivatives","SOLF0:USTF0",1747951730770,598.06,178.67,178.6,0.03691962]
["bitfinex-derivatives","SOLF0:USTF0",1747951730972,5.5963,178.64,178.61,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1747951731268,598.06,178.67,178.61,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1747951731572,5.5965,178.64,178.61,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1747951731874,598.06,178.67,178.6,5.63431962]
["bitfinex-derivatives","SOLF0:USTF0",1747951732068,598.06,178.67,178.6,0.03691962]
["bitfinex-derivatives","SOLF0:USTF0",1747951732371,598.06,178.67,178.61,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1747951732970,5.5965,178.64,178.6,5.63431962]
["bitfinex-derivatives","SOLF0:USTF0",1747951733172,598.06,178.67,178.6,0.03691962]
["bitfinex-derivatives","SOLF0:USTF0",1747951733478,113.96,178.67,178.6,0.03691962]
["bitfinex-derivatives","SOLF0:USTF0",1747951733664,5.5964,178.64,178.61,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1747951733867,113.96,178.67,178.61,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1747951734071,113.96,178.67,178.6,0.03691962]
["bitfinex-derivatives","SOLF0:USTF0",1747951734271,5.5968,178.63,178.6,5.63431962]
["bitfinex-derivatives","SOLF0:USTF0",1747951734571,5.5968,178.63,178.6,0.03691962]
["bitfinex-derivatives","SOLF0:USTF0",1747951735270,5.5964,178.64,178.61,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1747951735764,5.5966,178.63,178.61,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1747951736070,113.96,178.67,178.6,0.03691962]
["bitfinex-derivatives","SOLF0:USTF0",1747951736467,113.96,178.67,178.61,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1747951737073,5.5965,178.64,178.61,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1747951737966,5.5967,178.63,178.61,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1747951739572,5.5963,178.64,178.62,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1747951740174,113.96,178.67,178.6,0.03691962]
["bitfinex-derivatives","SOLF0:USTF0",1747951740876,5.5972,178.61,178.6,0.03691962]
["bitfinex-derivatives","SOLF0:USTF0",1747951741776,5.599,178.56,178.54,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1747951742076,3.9335,178.62,178.54,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1747951742280,5.5989,178.56,178.54,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1747951742470,3.9335,178.62,178.54,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1747951742970,5.5985,178.57,178.56,0.04033645]
["bitfinex-derivatives","SOLF0:USTF0",1747951744374,5.5985,178.57,178.51,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1747951744375,5.6,178.52,178.51,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1747951744777,114.36,178.59,178.48,3.98674994]
["bitfinex-derivatives","SOLF0:USTF0",1747951745275,5.6007,178.5,178.48,3.98674994]
["bitfinex-derivatives","SOLF0:USTF0",1747951746774,5.6007,178.5,178.47,114.39798354]
["bitfinex-derivatives","SOLF0:USTF0",1747951746975,5.6007,178.5,178.47,119.99948354]
["bitfinex-derivatives","SOLF0:USTF0",1747951747271,5.6007,178.5,178.47,114.39798354]
["bitfinex-derivatives","SOLF0:USTF0",1747951748183,0.04177604,178.51,178.47,114.39798354]
["bitfinex-derivatives","SOLF0:USTF0",1747951748377,5.8949,178.62,178.52,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1747951748575,5.8949,178.62,178.51,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1747951748873,5.8949,178.62,178.54,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1747951749281,5.5983,178.58,178.54,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1747951749484,0.0376735,178.58,178.56,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747951753083,21.41967537,178.75,178.6,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1747951753293,21.41967537,178.75,178.55,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1747951753294,116.3279,178.71,178.56,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747951753589,116.3279,178.71,178.58,5.83080775]
["bitfinex-derivatives","SOLF0:USTF0",1747951753793,116.3279,178.71,178.59,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1747951754088,116.3279,178.71,178.63,0.04307513]
["bitfinex-derivatives","SOLF0:USTF0",1747951754289,5.5956,178.67,178.63,5.63967513]
["bitfinex-derivatives","SOLF0:USTF0",1747951754590,5.5956,178.67,178.63,0.04307513]
["bitfinex-derivatives","SOLF0:USTF0",1747951755087,116.3279,178.71,178.63,0.04307513]
["bitfinex-derivatives","SOLF0:USTF0",1747951756691,5.5958,178.66,178.63,0.04307513]
["bitfinex-derivatives","SOLF0:USTF0",1747951756893,116.3279,178.71,178.63,0.04307513]
["bitfinex-derivatives","SOLF0:USTF0",1747951757791,5.5962,178.65,178.63,0.04307513]
["bitfinex-derivatives","SOLF0:USTF0",1747951759490,114.36,178.69,178.63,0.04307513]
["bitfinex-derivatives","SOLF0:USTF0",1747951759883,5.5952,178.68,178.65,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1747951760086,5.5952,178.68,178.63,0.04307513]
["bitfinex-derivatives","SOLF0:USTF0",1747951760588,5.5952,178.68,178.64,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1747951761086,5.5954,178.67,178.64,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1747951761987,114.36,178.69,178.63,0.04307513]
["bitfinex-derivatives","SOLF0:USTF0",1747951762491,5.5954,178.67,178.63,5.63937513]
["bitfinex-derivatives","SOLF0:USTF0",1747951763892,5.5954,178.67,178.64,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1747951765295,5.5954,178.67,178.63,0.04307513]
["bitfinex-derivatives","SOLF0:USTF0",1747951765488,5.5959,178.66,178.63,0.04307513]
["bitfinex-derivatives","SOLF0:USTF0",1747951767493,5.5959,178.66,178.63,5.63947513]
["bitfinex-derivatives","SOLF0:USTF0",1747951770197,5.596,178.65,178.63,5.63947513]
["bitfinex-derivatives","SOLF0:USTF0",1747951770402,114.36,178.69,178.63,0.04307513]
["bitfinex-derivatives","SOLF0:USTF0",1747951770797,5.5963,178.64,178.63,0.04307513]
["bitfinex-derivatives","SOLF0:USTF0",1747951772902,114.34,178.65,178.63,0.04307513]
["bitfinex-derivatives","SOLF0:USTF0",1747951773498,119.936,178.65,178.63,0.04307513]
["bitfinex-derivatives","SOLF0:USTF0",1747951774110,1.9479,178.71,178.63,0.04307513]
["bitfinex-derivatives","SOLF0:USTF0",1747951774296,113.7,178.7,178.63,0.04307513]
["bitfinex-derivatives","SOLF0:USTF0",1747951774601,5.596,178.65,178.63,0.04307513]
["bitfinex-derivatives","SOLF0:USTF0",1747951777509,5.5958,178.66,178.63,0.04307513]
["bitfinex-derivatives","SOLF0:USTF0",1747951778007,5.5958,178.66,178.63,5.63957513]
["bitfinex-derivatives","SOLF0:USTF0",1747951778308,5.5959,178.65,178.63,5.63957513]
["bitfinex-derivatives","SOLF0:USTF0",1747951778604,5.5959,178.65,178.63,0.04307513]
["bitfinex-derivatives","SOLF0:USTF0",1747951779608,5.5959,178.65,178.63,5.63957513]
["bitfinex-derivatives","SOLF0:USTF0",1747951779807,5.5963,178.64,178.63,0.04307513]
["bitfinex-derivatives","SOLF0:USTF0",1747951780109,113.7,178.7,178.63,0.04307513]
["bitfinex-derivatives","SOLF0:USTF0",1747951781208,5.5961,178.65,178.63,0.04307513]
["bitfinex-derivatives","SOLF0:USTF0",1747951783111,113.7,178.7,178.63,0.04307513]
["bitfinex-derivatives","SOLF0:USTF0",1747951784109,5.5963,178.64,178.63,0.04307513]
["bitfinex-derivatives","SOLF0:USTF0",1747951785109,5.5978,178.6,178.56,3.98674994]
["bitfinex-derivatives","SOLF0:USTF0",1747951785316,113.7,178.62,178.56,3.98674994]
["bitfinex-derivatives","SOLF0:USTF0",1747951786107,113.7,178.62,178.57,0.04266751]
["bitfinex-derivatives","SOLF0:USTF0",1747951786108,0.03680197,178.61,178.57,0.04266751]
["bitfinex-derivatives","SOLF0:USTF0",1747951786613,5.5984,178.58,178.57,0.04266751]
["bitfinex-derivatives","SOLF0:USTF0",1747951788012,0.03680197,178.61,178.57,0.04266751]
["bitfinex-derivatives","SOLF0:USTF0",1747951788013,5.5979,178.59,178.57,0.04266751]
["bitfinex-derivatives","SOLF0:USTF0",1747951788609,5.5975,178.6,178.57,0.04266751]
["bitfinex-derivatives","SOLF0:USTF0",1747951788808,0.03680197,178.61,178.57,0.04266751]
["bitfinex-derivatives","SOLF0:USTF0",1747951789504,0.03680197,178.61,178.58,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747951789828,0.03680197,178.61,178.57,0.04266751]
["bitfinex-derivatives","SOLF0:USTF0",1747951790017,0.03680197,178.61,178.59,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1747951790719,5.63400197,178.61,178.59,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1747951791017,0.03680197,178.61,178.59,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1747951792420,5.63410197,178.61,178.58,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747951792611,0.03680197,178.61,178.57,0.04266751]
["bitfinex-derivatives","SOLF0:USTF0",1747951792916,0.03680197,178.61,178.59,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1747951795517,5.63420197,178.61,178.58,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747951797421,5.63420197,178.61,178.59,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747951797717,0.03680197,178.61,178.59,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747951799019,0.03680197,178.61,178.6,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1747951799520,0.03680197,178.61,178.59,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747951800322,0.03680197,178.61,178.6,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1747951800926,0.03680197,178.61,178.59,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747951801123,0.03680197,178.61,178.57,0.04266751]
["bitfinex-derivatives","SOLF0:USTF0",1747951801826,0.03680197,178.61,178.6,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1747951806140,119.1149,178.69,178.59,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1747951806328,113.52,178.69,178.59,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1747951806533,113.52,178.69,178.6,5.82131934]
["bitfinex-derivatives","SOLF0:USTF0",1747951807031,113.52,178.69,178.63,0.03602019]
["bitfinex-derivatives","SOLF0:USTF0",1747951807229,113.52,178.69,178.66,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1747951807637,113.52,178.69,178.63,0.03602019]
["bitfinex-derivatives","SOLF0:USTF0",1747951808934,119.1147,178.69,178.63,0.03602019]
["bitfinex-derivatives","SOLF0:USTF0",1747951809123,113.52,178.69,178.63,0.03602019]
["bitfinex-derivatives","SOLF0:USTF0",1747951809426,1.8815,178.73,178.63,113.53602019]
["bitfinex-derivatives","SOLF0:USTF0",1747951809822,1.8815,178.73,178.7,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747951810033,1.8815,178.73,178.7,5.63626269]
["bitfinex-derivatives","SOLF0:USTF0",1747951810433,1.8815,178.73,178.7,0.04216269]
["bitfinex-derivatives","SOLF0:USTF0",1747951810830,7.4751,178.73,178.7,0.04216269]
["bitfinex-derivatives","SOLF0:USTF0",1747951811030,1.8815,178.73,178.7,0.04216269]
["bitfinex-derivatives","SOLF0:USTF0",1747951811534,5.5938,178.72,178.7,0.04216269]
["bitfinex-derivatives","SOLF0:USTF0",1747951811737,483.7,178.79,178.7,0.04216269]
["bitfinex-derivatives","SOLF0:USTF0",1747951811949,597.2,178.79,178.7,0.04216269]
["bitfinex-derivatives","SOLF0:USTF0",1747951812239,2.0019,178.78,178.7,0.04216269]
["bitfinex-derivatives","SOLF0:USTF0",1747951812640,5.5937,178.73,178.7,0.04216269]
["bitfinex-derivatives","SOLF0:USTF0",1747951812840,2.0019,178.78,178.7,0.04216269]
["bitfinex-derivatives","SOLF0:USTF0",1747951814349,5.5936,178.73,178.7,0.04216269]
["bitfinex-derivatives","SOLF0:USTF0",1747951814541,5.5936,178.73,178.7,5.63646269]
["bitfinex-derivatives","SOLF0:USTF0",1747951815047,5.5936,178.73,178.7,0.04216269]
["bitfinex-derivatives","SOLF0:USTF0",1747951815549,5.5938,178.72,178.7,0.04216269]
["bitfinex-derivatives","SOLF0:USTF0",1747951815745,2.0019,178.78,178.7,0.04216269]
["bitfinex-derivatives","SOLF0:USTF0",1747951816052,5.5933,178.74,178.7,5.63646269]
["bitfinex-derivatives","SOLF0:USTF0",1747951816849,5.5935,178.73,178.7,5.63646269]
["bitfinex-derivatives","SOLF0:USTF0",1747951820647,5.5924,178.77,178.74,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1747951820846,597.2,178.79,178.74,0.03757574]
["bitfinex-derivatives","SOLF0:USTF0",1747951821042,113.46,178.8,178.74,0.03757574]
["bitfinex-derivatives","SOLF0:USTF0",1747951821245,5.5918,178.79,178.74,0.03757574]
["bitfinex-derivatives","SOLF0:USTF0",1747951821549,3.9906,178.83,178.74,0.03757574]
["bitfinex-derivatives","SOLF0:USTF0",1747951821750,5.5926,178.76,178.74,0.03757574]
["bitfinex-derivatives","SOLF0:USTF0",1747951822152,117.4506,178.83,178.74,0.03757574]
["bitfinex-derivatives","SOLF0:USTF0",1747951822452,5.5928,178.75,178.74,0.03757574]
["bitfinex-derivatives","SOLF0:USTF0",1747951832057,5.5926,178.76,178.74,0.03757574]
["bitfinex-derivatives","SOLF0:USTF0",1747951832257,117.4506,178.83,178.74,0.03757574]
["bitfinex-derivatives","SOLF0:USTF0",1747951832756,117.4506,178.83,178.74,5.63057574]
["bitfinex-derivatives","SOLF0:USTF0",1747951833155,5.5923,178.77,178.74,5.63057574]
["bitfinex-derivatives","SOLF0:USTF0",1747951833463,11.1772,178.89,178.75,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1747951833757,119.2345,178.91,178.8,0.04250834]
["bitfinex-derivatives","SOLF0:USTF0",1747951833960,5.5897,178.85,178.84,0.04312515]
["bitfinex-derivatives","SOLF0:USTF0",1747951837159,119.2345,178.91,178.84,0.04312515]
["bitfinex-derivatives","SOLF0:USTF0",1747951838466,5.5897,178.85,178.84,0.04312515]
["bitfinex-derivatives","SOLF0:USTF0",1747951839563,0.04311534,178.86,178.76,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1747951839767,3.9236,178.84,178.76,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1747951839961,113.02,178.83,178.75,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747951840160,5.5918,178.79,178.75,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747951840368,5.63115944,178.79,178.75,5.63266731]
["bitfinex-derivatives","SOLF0:USTF0",1747951840968,5.63115944,178.79,178.76,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747951842068,0.03935944,178.79,178.76,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747951843166,5.63095944,178.79,178.76,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747951844267,0.03935944,178.79,178.75,0.04006731]
["bitfinex-derivatives","SOLF0:USTF0",1747951844465,0.03935944,178.79,178.77,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1747951845667,5.63095944,178.79,178.76,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1747951846157,0.03935944,178.79,178.76,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1747951847364,0.03935944,178.79,178.75,0.04006731]
["bitfinex-derivatives","SOLF0:USTF0",1747951847566,0.03935944,178.79,178.78,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747951849667,0.03935944,178.79,178.77,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1747951851773,0.03935944,178.79,178.78,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747951852360,0.03935944,178.79,178.77,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1747951852683,0.03935944,178.79,178.75,0.04006731]
["bitfinex-derivatives","SOLF0:USTF0",1747951853672,0.03935944,178.79,178.77,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1747951855275,0.03935944,178.79,178.78,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747951855575,5.63095944,178.79,178.75,0.04006731]
["bitfinex-derivatives","SOLF0:USTF0",1747951855871,0.03935944,178.79,178.75,5.63286731]
["bitfinex-derivatives","SOLF0:USTF0",1747951856776,5.63105944,178.79,178.75,5.63286731]
["bitfinex-derivatives","SOLF0:USTF0",1747951857177,5.63105944,178.79,178.76,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1747951857477,0.03935944,178.79,178.76,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1747951857674,0.03935944,178.79,178.75,0.04006731]
["bitfinex-derivatives","SOLF0:USTF0",1747951857977,0.03935944,178.79,178.77,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1747951858167,0.03935944,178.79,178.75,0.04006731]
["bitfinex-derivatives","SOLF0:USTF0",1747951858768,0.03935944,178.79,178.78,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747951859266,0.03935944,178.79,178.75,0.04006731]
["bitfinex-derivatives","SOLF0:USTF0",1747951859478,0.03935944,178.79,178.76,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747951859979,0.03935944,178.79,178.75,0.04006731]
["bitfinex-derivatives","SOLF0:USTF0",1747951861580,5.5919,178.78,178.75,5.63276731]
["bitfinex-derivatives","SOLF0:USTF0",1747951862982,0.03935944,178.79,178.75,5.63276731]
["bitfinex-derivatives","SOLF0:USTF0",1747951862983,0.03935944,178.79,178.75,0.04006731]
["bitfinex-derivatives","SOLF0:USTF0",1747951863686,5.5924,178.77,178.75,0.04006731]
["bitfinex-derivatives","SOLF0:USTF0",1747951864280,5.5925,178.76,178.75,0.04006731]
["bitfinex-derivatives","SOLF0:USTF0",1747951864784,0.03935944,178.79,178.75,0.04006731]
["bitfinex-derivatives","SOLF0:USTF0",1747951865887,5.5925,178.76,178.75,0.04006731]
["bitfinex-derivatives","SOLF0:USTF0",1747951866185,0.03935944,178.79,178.75,0.04006731]
["bitfinex-derivatives","SOLF0:USTF0",1747951866687,5.5921,178.78,178.75,0.04006731]
["bitfinex-derivatives","SOLF0:USTF0",1747951867184,0.03935944,178.79,178.75,0.04006731]
["bitfinex-derivatives","SOLF0:USTF0",1747951867487,0.03935944,178.79,178.78,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747951877901,0.03935944,178.79,178.78,9.57864994]
["bitfinex-derivatives","SOLF0:USTF0",1747951878193,0.03935944,178.79,178.78,3.98674994]
["bitfinex-derivatives","SOLF0:USTF0",1747951878591,5.63095944,178.79,178.78,3.98674994]
["bitfinex-derivatives","SOLF0:USTF0",1747951879900,5.5923,178.77,178.75,0.04006731]
["bitfinex-derivatives","SOLF0:USTF0",1747951880301,0.03935944,178.79,178.75,0.04006731]
["bitfinex-derivatives","SOLF0:USTF0",1747951880699,5.5919,178.78,178.75,0.04006731]
["bitfinex-derivatives","SOLF0:USTF0",1747951881199,5.5921,178.78,178.75,5.63276731]
["bitfinex-derivatives","SOLF0:USTF0",1747951881400,5.5921,178.78,178.75,0.04006731]
["bitfinex-derivatives","SOLF0:USTF0",1747951882199,5.5923,178.77,178.75,0.04006731]
["bitfinex-derivatives","SOLF0:USTF0",1747951882400,0.03935944,178.79,178.75,0.04006731]
["bitfinex-derivatives","SOLF0:USTF0",1747951882703,5.5919,178.78,178.75,0.04006731]
["bitfinex-derivatives","SOLF0:USTF0",1747951883000,0.03935944,178.79,178.75,0.04006731]
["bitfinex-derivatives","SOLF0:USTF0",1747951883502,5.5922,178.77,178.75,0.04006731]
["bitfinex-derivatives","SOLF0:USTF0",1747951883804,0.03935944,178.79,178.75,0.04006731]
["bitfinex-derivatives","SOLF0:USTF0",1747951886197,0.03935944,178.79,178.77,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747951886398,0.03935944,178.79,178.75,0.04006731]
["bitfinex-derivatives","SOLF0:USTF0",1747951886800,0.03935944,178.79,178.78,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747951890109,0.03935944,178.79,178.77,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1747951890311,0.03935944,178.79,178.76,3.98674994]
["bitfinex-derivatives","SOLF0:USTF0",1747951891013,0.03935944,178.79,178.78,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747951893007,0.03935944,178.79,178.77,3.98674994]
["bitfinex-derivatives","SOLF0:USTF0",1747951894212,0.03935944,178.79,178.78,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747951904316,0.03935944,178.79,178.77,9.57884994]
["bitfinex-derivatives","SOLF0:USTF0",1747951904515,0.03935944,178.79,178.77,3.98674994]
["bitfinex-derivatives","SOLF0:USTF0",1747951905109,8.97230011,178.92,178.78,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1747951905316,8.97230011,178.92,178.79,5.80514698]
["bitfinex-derivatives","SOLF0:USTF0",1747951905817,2.0408,178.92,178.79,5.80514698]
["bitfinex-derivatives","SOLF0:USTF0",1747951906113,2.0408,178.92,178.78,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1747951906114,2.0408,178.92,178.84,0.0368345]
["bitfinex-derivatives","SOLF0:USTF0",1747951906313,2.0408,178.92,178.85,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1747951906520,2.0408,178.92,178.88,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1747951906715,2.0408,178.92,178.88,5.62560368]
["bitfinex-derivatives","SOLF0:USTF0",1747951907021,2.0408,178.92,178.89,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747951907422,2.0408,178.92,178.88,0.03710368]
["bitfinex-derivatives","SOLF0:USTF0",1747951907718,5.5881,178.91,178.88,0.03710368]
["bitfinex-derivatives","SOLF0:USTF0",1747951908021,2.0408,178.92,178.88,0.03710368]
["bitfinex-derivatives","SOLF0:USTF0",1747951908220,5.5882,178.9,178.88,0.03710368]
["bitfinex-derivatives","SOLF0:USTF0",1747951908520,2.0408,178.92,178.88,0.03710368]
["bitfinex-derivatives","SOLF0:USTF0",1747951910622,5.5879,178.91,178.88,0.03710368]
["bitfinex-derivatives","SOLF0:USTF0",1747951911618,120.9012,178.96,178.88,0.03710368]
["bitfinex-derivatives","SOLF0:USTF0",1747951912418,5.5877,178.92,178.88,5.62580368]
["bitfinex-derivatives","SOLF0:USTF0",1747951912624,5.5877,178.92,178.88,0.03710368]
["bitfinex-derivatives","SOLF0:USTF0",1747951912821,120.9012,178.96,178.88,0.03710368]
["bitfinex-derivatives","SOLF0:USTF0",1747951913425,5.5881,178.91,178.88,0.03710368]
["bitfinex-derivatives","SOLF0:USTF0",1747951913624,120.9012,178.96,178.88,0.03710368]
["bitfinex-derivatives","SOLF0:USTF0",1747951914621,5.5884,178.9,178.88,0.03710368]
["bitfinex-derivatives","SOLF0:USTF0",1747951915019,120.9012,178.96,178.88,0.03710368]
["bitfinex-derivatives","SOLF0:USTF0",1747951915827,5.588,178.91,178.88,0.03710368]
["bitfinex-derivatives","SOLF0:USTF0",1747951917129,5.588,178.91,178.88,5.62580368]
["bitfinex-derivatives","SOLF0:USTF0",1747951917325,5.588,178.91,178.88,0.03710368]
["bitfinex-derivatives","SOLF0:USTF0",1747951917730,5.588,178.91,178.88,5.62580368]
["bitfinex-derivatives","SOLF0:USTF0",1747951918031,120.9012,178.96,178.88,0.03710368]
["bitfinex-derivatives","SOLF0:USTF0",1747951918432,120.9012,178.96,178.89,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747951918623,120.9012,178.96,178.88,0.03710368]
["bitfinex-derivatives","SOLF0:USTF0",1747951919128,5.5874,178.93,178.88,0.03710368]
["bitfinex-derivatives","SOLF0:USTF0",1747951919329,120.9012,178.96,178.88,0.03710368]
["bitfinex-derivatives","SOLF0:USTF0",1747951919632,5.5875,178.92,178.89,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747951919832,120.9012,178.96,178.88,0.03710368]
["bitfinex-derivatives","SOLF0:USTF0",1747951920136,5.5874,178.93,178.89,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747951920636,120.9012,178.96,178.89,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747951920836,120.9012,178.96,178.88,5.62580368]
["bitfinex-derivatives","SOLF0:USTF0",1747951921037,120.9012,178.96,178.88,0.03710368]
["bitfinex-derivatives","SOLF0:USTF0",1747951921336,5.5883,178.9,178.88,0.03710368]
["bitfinex-derivatives","SOLF0:USTF0",1747951921638,120.9012,178.96,178.88,0.03710368]
["bitfinex-derivatives","SOLF0:USTF0",1747951922033,5.5877,178.92,178.88,0.03710368]
["bitfinex-derivatives","SOLF0:USTF0",1747951922228,120.9012,178.96,178.88,0.03710368]
["bitfinex-derivatives","SOLF0:USTF0",1747951922636,5.5884,178.89,178.88,0.03710368]
["bitfinex-derivatives","SOLF0:USTF0",1747951924942,118.96,178.91,178.8,124.551]
["bitfinex-derivatives","SOLF0:USTF0",1747951925238,5.80111491,178.94,178.8,124.551]
["bitfinex-derivatives","SOLF0:USTF0",1747951925239,1.9544,178.88,178.8,124.551]
["bitfinex-derivatives","SOLF0:USTF0",1747951925834,0.03604538,178.86,178.82,0.04000359]
["bitfinex-derivatives","SOLF0:USTF0",1747951926035,5.5903,178.83,178.82,0.04000359]
["bitfinex-derivatives","SOLF0:USTF0",1747951926335,0.03604538,178.86,178.82,0.04000359]
["bitfinex-derivatives","SOLF0:USTF0",1747951926633,5.5902,178.84,178.82,0.04000359]
["bitfinex-derivatives","SOLF0:USTF0",1747951927242,5.5903,178.83,178.82,0.04000359]
["bitfinex-derivatives","SOLF0:USTF0",1747951928946,0.03604538,178.86,178.82,0.04000359]
["bitfinex-derivatives","SOLF0:USTF0",1747951929243,0.03604538,178.86,178.85,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1747951939463,0.03604538,178.86,178.84,3.95501559]
["bitfinex-derivatives","SOLF0:USTF0",1747951939962,5.62544538,178.86,178.84,3.95501559]
["bitfinex-derivatives","SOLF0:USTF0",1747951940362,5.62544538,178.86,178.82,0.04000359]
["bitfinex-derivatives","SOLF0:USTF0",1747951940663,0.03604538,178.86,178.82,0.04000359]
["bitfinex-derivatives","SOLF0:USTF0",1747951941055,0.03604538,178.86,178.85,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1747951941255,0.03604538,178.86,178.82,0.04000359]
["bitfinex-derivatives","SOLF0:USTF0",1747951941959,5.5903,178.83,178.82,0.04000359]
["bitfinex-derivatives","SOLF0:USTF0",1747951942561,0.03604538,178.86,178.82,0.04000359]
["bitfinex-derivatives","SOLF0:USTF0",1747951943263,5.5903,178.84,178.82,0.04000359]
["bitfinex-derivatives","SOLF0:USTF0",1747951943464,0.03604538,178.86,178.82,0.04000359]
["bitfinex-derivatives","SOLF0:USTF0",1747951943960,5.5903,178.83,178.82,0.04000359]
["bitfinex-derivatives","SOLF0:USTF0",1747951947063,5.5901,178.84,178.82,0.04000359]
["bitfinex-derivatives","SOLF0:USTF0",1747951947355,1.8752,178.85,178.82,0.04000359]
["bitfinex-derivatives","SOLF0:USTF0",1747951947562,5.5903,178.83,178.82,0.04000359]
["bitfinex-derivatives","SOLF0:USTF0",1747951948464,5.5901,178.84,178.82,0.04000359]
["bitfinex-derivatives","SOLF0:USTF0",1747951948664,1.8752,178.85,178.82,5.63060359]
["bitfinex-derivatives","SOLF0:USTF0",1747951948864,1.8752,178.85,178.82,0.04000359]
["bitfinex-derivatives","SOLF0:USTF0",1747951949057,5.5903,178.83,178.82,0.04000359]
["bitfinex-derivatives","SOLF0:USTF0",1747951950865,5.5903,178.84,178.82,0.04000359]
["bitfinex-derivatives","SOLF0:USTF0",1747951951068,0.03604538,178.86,178.84,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1747951951259,0.03604538,178.86,178.82,0.04000359]
["bitfinex-derivatives","SOLF0:USTF0",1747951951960,0.03604538,178.86,178.84,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747951953568,0.03604538,178.86,178.85,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1747951953865,0.03604538,178.86,178.82,0.04000359]
["bitfinex-derivatives","SOLF0:USTF0",1747951954057,0.03604538,178.86,178.84,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1747951954361,0.03604538,178.86,178.8,3.96647997]
["bitfinex-derivatives","SOLF0:USTF0",1747951954559,120.74,178.85,178.78,2.1841639]
["bitfinex-derivatives","SOLF0:USTF0",1747951954759,120.74,178.85,178.76,7.93363174]
["bitfinex-derivatives","SOLF0:USTF0",1747951954962,5.5922,178.77,178.76,7.93363174]
["bitfinex-derivatives","SOLF0:USTF0",1747951955560,5.5925,178.76,178.75,0.03578105]
["bitfinex-derivatives","SOLF0:USTF0",1747951968269,0.04175964,178.78,178.75,0.03578105]
["bitfinex-derivatives","SOLF0:USTF0",1747951970678,0.04175964,178.78,178.75,119.43578105]
["bitfinex-derivatives","SOLF0:USTF0",1747951971079,5.63375964,178.78,178.75,119.43578105]
["bitfinex-derivatives","SOLF0:USTF0",1747951971270,0.04175964,178.78,178.75,119.43578105]
["bitfinex-derivatives","SOLF0:USTF0",1747951971683,0.04175964,178.78,178.75,125.02838105]
["bitfinex-derivatives","SOLF0:USTF0",1747951971875,0.04175964,178.78,178.75,119.43578105]
["bitfinex-derivatives","SOLF0:USTF0",1747951972283,0.04175964,178.78,178.75,125.02838105]
["bitfinex-derivatives","SOLF0:USTF0",1747951972583,0.04175964,178.78,178.75,119.43578105]
["bitfinex-derivatives","SOLF0:USTF0",1747951975386,0.04175964,178.78,178.75,125.02838105]
["bitfinex-derivatives","SOLF0:USTF0",1747951975578,0.04175964,178.78,178.75,119.43578105]
["bitfinex-derivatives","SOLF0:USTF0",1747951975886,5.5925,178.76,178.75,0.03578105]
["bitfinex-derivatives","SOLF0:USTF0",1747951976587,5.5922,178.77,178.75,0.03578105]
["bitfinex-derivatives","SOLF0:USTF0",1747951976889,0.04175964,178.78,178.75,0.03578105]
["bitfinex-derivatives","SOLF0:USTF0",1747951977089,0.04175964,178.78,178.76,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1747951977586,5.63365964,178.78,178.75,5.62848105]
["bitfinex-derivatives","SOLF0:USTF0",1747951977887,0.04175964,178.78,178.75,0.03578105]
["bitfinex-derivatives","SOLF0:USTF0",1747951978279,5.5922,178.77,178.75,0.03578105]
["bitfinex-derivatives","SOLF0:USTF0",1747951980388,5.5922,178.77,178.75,5.62858105]
["bitfinex-derivatives","SOLF0:USTF0",1747951981095,5.63375964,178.78,178.75,5.62858105]
["bitfinex-derivatives","SOLF0:USTF0",1747951981486,0.04175964,178.78,178.75,0.03578105]
["bitfinex-derivatives","SOLF0:USTF0",1747951981990,5.63375964,178.78,178.75,5.62858105]
["bitfinex-derivatives","SOLF0:USTF0",1747951982894,0.04175964,178.78,178.76,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747951984101,5.63375964,178.78,178.75,5.62848105]
["bitfinex-derivatives","SOLF0:USTF0",1747951984294,0.04175964,178.78,178.75,0.03578105]
["bitfinex-derivatives","SOLF0:USTF0",1747951984688,5.5925,178.76,178.75,0.03578105]
["bitfinex-derivatives","SOLF0:USTF0",1747951984883,0.04175964,178.78,178.75,0.03578105]
["bitfinex-derivatives","SOLF0:USTF0",1747951986596,5.5925,178.76,178.75,0.03578105]
["bitfinex-derivatives","SOLF0:USTF0",1747951986797,0.04175964,178.78,178.75,0.03578105]
["bitfinex-derivatives","SOLF0:USTF0",1747951987092,5.63385964,178.78,178.75,0.03578105]
["bitfinex-derivatives","SOLF0:USTF0",1747951987900,5.5923,178.77,178.75,0.03578105]
["bitfinex-derivatives","SOLF0:USTF0",1747951988198,0.04175964,178.78,178.75,0.03578105]
["bitfinex-derivatives","SOLF0:USTF0",1747951988694,5.5924,178.77,178.75,0.03578105]
["bitfinex-derivatives","SOLF0:USTF0",1747951989392,5.5925,178.76,178.75,0.03578105]
["bitfinex-derivatives","SOLF0:USTF0",1747951989585,0.04175964,178.78,178.75,0.03578105]
["bitfinex-derivatives","SOLF0:USTF0",1747951989789,0.04175964,178.78,178.75,5.62858105]
["bitfinex-derivatives","SOLF0:USTF0",1747951989992,0.04175964,178.78,178.75,0.03578105]
["bitfinex-derivatives","SOLF0:USTF0",1747951991295,5.5925,178.77,178.75,0.03578105]
["bitfinex-derivatives","SOLF0:USTF0",1747951992101,5.63395964,178.78,178.75,0.03578105]
["bitfinex-derivatives","SOLF0:USTF0",1747951992599,0.04175964,178.78,178.77,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747951992801,0.04175964,178.78,178.75,0.03578105]
["bitfinex-derivatives","SOLF0:USTF0",1747951993398,0.04175964,178.78,178.75,5.62838105]
["bitfinex-derivatives","SOLF0:USTF0",1747951993599,0.04175964,178.78,178.75,0.03578105]
["bitfinex-derivatives","SOLF0:USTF0",1747951994093,0.04175964,178.78,178.76,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747951996301,5.63375964,178.78,178.75,5.62848105]
["bitfinex-derivatives","SOLF0:USTF0",1747951998000,5.63375964,178.78,178.76,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1747951999103,5.5923,178.77,178.75,0.03578105]
["bitfinex-derivatives","SOLF0:USTF0",1747952000802,5.63375964,178.78,178.75,5.62858105]
["bitfinex-derivatives","SOLF0:USTF0",1747952001003,0.04175964,178.78,178.75,0.03578105]
["bitfinex-derivatives","SOLF0:USTF0",1747952002409,0.04175964,178.78,178.75,5.62848105]
["bitfinex-derivatives","SOLF0:USTF0",1747952002807,5.63395964,178.78,178.75,5.62848105]
["bitfinex-derivatives","SOLF0:USTF0",1747952003010,0.04175964,178.78,178.75,0.03578105]
["bitfinex-derivatives","SOLF0:USTF0",1747952003813,118.30175964,178.78,178.75,0.03578105]
["bitfinex-derivatives","SOLF0:USTF0",1747952004108,5.5925,178.76,178.75,0.03578105]
["bitfinex-derivatives","SOLF0:USTF0",1747952010115,5.5925,178.76,178.75,8.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747952014117,0.04175964,178.78,178.75,8.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747952014824,5.5925,178.76,178.75,8.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747952020230,0.04175964,178.78,178.75,8.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747952020926,5.63385964,178.78,178.75,8.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747952021731,5.63385964,178.78,178.75,5.59288105]
["bitfinex-derivatives","SOLF0:USTF0",1747952024729,5.5924,178.77,178.75,8.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747952024928,0.04175964,178.78,178.75,8.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747952025535,5.5925,178.76,178.75,8.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747952025836,123.8725,178.76,178.75,8.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747952033341,5.5947,178.69,178.68,3.98009474]
["bitfinex-derivatives","SOLF0:USTF0",1747952037231,5.595,178.68,178.67,0.04056735]
["bitfinex-derivatives","SOLF0:USTF0",1747952039138,5.595,178.68,178.67,6.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747952039443,122.835,178.68,178.67,6.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747952047049,5.595,178.68,178.67,6.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747952047441,0.04186692,178.7,178.67,6.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747952048249,5.595,178.69,178.67,6.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747952048447,0.04186692,178.7,178.67,6.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747952049653,5.595,178.69,178.67,6.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747952049844,0.04186692,178.7,178.67,6.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747952050557,5.5947,178.69,178.67,6.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747952050758,0.04186692,178.7,178.67,6.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747952051452,5.595,178.68,178.67,6.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747952058057,0.04186692,178.7,178.67,6.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747952058759,5.63646692,178.7,178.67,5.59526735]
["bitfinex-derivatives","SOLF0:USTF0",1747952058947,5.63646692,178.7,178.67,6.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747952059252,0.04186692,178.7,178.69,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1747952059463,6.949683,178.8,178.68,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747952059765,12.541183,178.8,178.76,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747952059952,6.949683,178.8,178.75,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1747952060251,6.949683,178.8,178.76,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1747952060561,6.98755956,178.8,178.76,117.73582404]
["bitfinex-derivatives","SOLF0:USTF0",1747952061557,0.03787656,178.8,178.76,117.73582404]
["bitfinex-derivatives","SOLF0:USTF0",1747952061758,0.03787656,178.8,178.77,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1747952062759,0.03787656,178.8,178.76,117.73582404]
["bitfinex-derivatives","SOLF0:USTF0",1747952063260,5.5918,178.79,178.76,117.73582404]
["bitfinex-derivatives","SOLF0:USTF0",1747952065251,5.62917656,178.8,178.76,123.32832404]
["bitfinex-derivatives","SOLF0:USTF0",1747952065755,0.03787656,178.8,178.76,117.73582404]
["bitfinex-derivatives","SOLF0:USTF0",1747952066265,0.03787656,178.8,178.76,0.03582404]
["bitfinex-derivatives","SOLF0:USTF0",1747952066464,5.5922,178.77,178.76,0.03582404]
["bitfinex-derivatives","SOLF0:USTF0",1747952078067,5.5922,178.77,178.76,2.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747952091268,5.5947,178.69,178.68,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1747952091666,117.38,178.75,178.65,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747952092169,5.5953,178.67,178.65,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747952092767,0.03584809,178.68,178.65,9.4468]
["bitfinex-derivatives","SOLF0:USTF0",1747952092966,0.03584809,178.68,178.65,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747952093268,5.63104809,178.68,178.65,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747952093770,5.5954,178.67,178.65,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747952094071,0.03584809,178.68,178.65,9.4465]
["bitfinex-derivatives","SOLF0:USTF0",1747952095669,5.63094809,178.68,178.65,9.4465]
["bitfinex-derivatives","SOLF0:USTF0",1747952095866,0.03584809,178.68,178.65,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747952097375,5.5954,178.67,178.65,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747952098367,5.5957,178.66,178.65,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1747952098573,0.03584809,178.68,178.64,117.42089971]
["bitfinex-derivatives","SOLF0:USTF0",1747952099070,5.5956,178.67,178.64,117.42089971]
["bitfinex-derivatives","SOLF0:USTF0",1747952100371,0.03584809,178.68,178.64,117.42089971]
["bitfinex-derivatives","SOLF0:USTF0",1747952101373,5.5957,178.66,178.64,117.42089971]
["bitfinex-derivatives","SOLF0:USTF0",1747952101576,0.03584809,178.68,178.64,117.42089971]
["bitfinex-derivatives","SOLF0:USTF0",1747952101773,5.5955,178.67,178.64,117.42089971]
["bitfinex-derivatives","SOLF0:USTF0",1747952102175,0.03584809,178.68,178.64,117.42089971]
["bitfinex-derivatives","SOLF0:USTF0",1747952102668,1.8689,178.76,178.64,117.42089971]
["bitfinex-derivatives","SOLF0:USTF0",1747952102875,119.2689,178.76,178.64,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1747952103060,117.4,178.76,178.64,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1747952103260,117.4,178.76,178.68,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1747952103474,5.5937,178.73,178.68,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1747952103668,5.5937,178.73,178.69,0.03976445]
["bitfinex-derivatives","SOLF0:USTF0",1747952103877,0.04010967,178.72,178.7,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1747952104173,0.04010967,178.72,178.69,0.03976445]
["bitfinex-derivatives","SOLF0:USTF0",1747952104768,5.5944,178.7,178.69,0.03976445]
["bitfinex-derivatives","SOLF0:USTF0",1747952106072,0.04010967,178.72,178.69,0.03976445]
["bitfinex-derivatives","SOLF0:USTF0",1747952106673,5.63390967,178.72,178.69,0.03976445]
["bitfinex-derivatives","SOLF0:USTF0",1747952106877,0.04010967,178.72,178.69,0.03976445]
["bitfinex-derivatives","SOLF0:USTF0",1747952109569,0.04010967,178.72,178.7,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1747952109770,0.04010967,178.72,178.69,0.03976445]
["bitfinex-derivatives","SOLF0:USTF0",1747952110379,5.5944,178.71,178.69,0.03976445]
["bitfinex-derivatives","SOLF0:USTF0",1747952110579,0.04010967,178.72,178.69,0.03976445]
["bitfinex-derivatives","SOLF0:USTF0",1747952111972,0.04010967,178.72,178.7,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747952112173,0.04010967,178.72,178.69,0.03976445]
["bitfinex-derivatives","SOLF0:USTF0",1747952112680,5.5944,178.7,178.69,0.03976445]
["bitfinex-derivatives","SOLF0:USTF0",1747952117687,5.5942,178.71,178.69,0.03976445]
["bitfinex-derivatives","SOLF0:USTF0",1747952118584,5.5942,178.71,178.69,5.63436445]
["bitfinex-derivatives","SOLF0:USTF0",1747952119986,0.04010967,178.72,178.69,0.03976445]
["bitfinex-derivatives","SOLF0:USTF0",1747952121288,0.04010967,178.72,178.71,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747952121482,117.4,178.77,178.69,0.03976445]
["bitfinex-derivatives","SOLF0:USTF0",1747952121891,5.5928,178.76,178.72,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1747952122088,5.5928,178.76,178.68,122.21849474]
["bitfinex-derivatives","SOLF0:USTF0",1747952122393,0.03945661,178.74,178.73,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1747952123182,0.03945661,178.74,178.7,0.0366934]
["bitfinex-derivatives","SOLF0:USTF0",1747952123790,5.594,178.72,178.7,0.0366934]
["bitfinex-derivatives","SOLF0:USTF0",1747952125492,0.03945661,178.74,178.7,0.0366934]
["bitfinex-derivatives","SOLF0:USTF0",1747952126090,0.03945661,178.74,178.71,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1747952126489,0.03945661,178.74,178.7,0.0366934]
["bitfinex-derivatives","SOLF0:USTF0",1747952127892,0.03945661,178.74,178.73,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1747952130279,0.03945661,178.74,178.7,0.0366934]
["bitfinex-derivatives","SOLF0:USTF0",1747952130280,0.03945661,178.74,178.72,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1747952131592,0.03945661,178.74,178.73,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1747952133185,0.03945661,178.74,178.72,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1747952133592,5.63265661,178.74,178.72,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1747952133891,0.03945661,178.74,178.7,4.01678814]
["bitfinex-derivatives","SOLF0:USTF0",1747952135495,5.5941,178.71,178.7,4.01678814]
["bitfinex-derivatives","SOLF0:USTF0",1747952136305,5.5941,178.71,178.7,0.0366934]
["bitfinex-derivatives","SOLF0:USTF0",1747952139600,5.5937,178.73,178.7,0.0366934]
["bitfinex-derivatives","SOLF0:USTF0",1747952139798,0.03945661,178.74,178.7,0.0366934]
["bitfinex-derivatives","SOLF0:USTF0",1747952140193,0.03945661,178.74,178.72,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1747952140395,0.03945661,178.74,178.7,0.0366934]
["bitfinex-derivatives","SOLF0:USTF0",1747952141196,0.03945661,178.74,178.71,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1747952141593,0.03945661,178.74,178.71,9.57409474]
["bitfinex-derivatives","SOLF0:USTF0",1747952142201,0.03945661,178.74,178.71,3.98009474]
["bitfinex-derivatives","SOLF0:USTF0",1747952142795,0.03945661,178.74,178.73,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1747952143402,0.03945661,178.74,178.72,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1747952143603,0.03945661,178.74,178.71,110.28009474]
["bitfinex-derivatives","SOLF0:USTF0",1747952144103,0.03945661,178.74,178.72,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1747952144298,0.03945661,178.74,178.71,110.28009474]
["bitfinex-derivatives","SOLF0:USTF0",1747952145100,0.03945661,178.74,178.73,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1747952145298,0.03945661,178.74,178.71,110.28009474]
["bitfinex-derivatives","SOLF0:USTF0",1747952145899,0.03945661,178.74,178.72,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1747952146201,0.03945661,178.74,178.71,110.28009474]
["bitfinex-derivatives","SOLF0:USTF0",1747952147409,0.03945661,178.74,178.71,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1747952148209,5.5935,178.73,178.71,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1747952149928,5.5938,178.72,178.71,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1747952150309,0.03945661,178.74,178.7,4.01678814]
["bitfinex-derivatives","SOLF0:USTF0",1747952150612,5.5941,178.71,178.7,4.01678814]
["bitfinex-derivatives","SOLF0:USTF0",1747952150804,5.5941,178.71,178.7,0.0366934]
["bitfinex-derivatives","SOLF0:USTF0",1747952151004,0.03945661,178.74,178.7,0.0366934]
["bitfinex-derivatives","SOLF0:USTF0",1747952151207,0.03945661,178.74,178.71,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747952152210,0.03945661,178.74,178.7,0.0366934]
["bitfinex-derivatives","SOLF0:USTF0",1747952153608,0.03945661,178.74,178.72,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1747952153816,0.03945661,178.74,178.7,0.0366934]
["bitfinex-derivatives","SOLF0:USTF0",1747952154315,0.03945661,178.74,178.73,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1747952156312,5.22109959,178.82,178.81,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1747952156515,2.11619959,178.82,178.81,134.691]
["bitfinex-derivatives","SOLF0:USTF0",1747952157912,0.03696519,178.83,178.82,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747952158310,5.5881,178.91,178.81,133.08009474]
["bitfinex-derivatives","SOLF0:USTF0",1747952158714,5.5881,178.91,178.86,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1747952159419,5.5881,178.91,178.87,0.04040176]
["bitfinex-derivatives","SOLF0:USTF0",1747952159724,5.5883,178.9,178.87,0.04040176]
["bitfinex-derivatives","SOLF0:USTF0",1747952160019,133.0971,178.95,178.87,0.04040176]
["bitfinex-derivatives","SOLF0:USTF0",1747952161121,5.5887,178.89,178.87,0.04040176]
["bitfinex-derivatives","SOLF0:USTF0",1747952162223,5.5888,178.88,178.87,0.04040176]
["bitfinex-derivatives","SOLF0:USTF0",1747952162924,5.5884,178.9,178.87,0.04040176]
["bitfinex-derivatives","SOLF0:USTF0",1747952163320,133.0971,178.95,178.87,0.04040176]
["bitfinex-derivatives","SOLF0:USTF0",1747952163522,5.5885,178.89,178.87,0.04040176]
["bitfinex-derivatives","SOLF0:USTF0",1747952164723,5.5882,178.9,178.87,0.04040176]
["bitfinex-derivatives","SOLF0:USTF0",1747952165437,133.0971,178.95,178.87,0.04040176]
["bitfinex-derivatives","SOLF0:USTF0",1747952166034,133.0971,178.95,178.87,5.62930176]
["bitfinex-derivatives","SOLF0:USTF0",1747952166235,133.0971,178.95,178.87,0.04040176]
["bitfinex-derivatives","SOLF0:USTF0",1747952166638,5.5887,178.89,178.87,0.04040176]
["bitfinex-derivatives","SOLF0:USTF0",1747952166839,133.0971,178.95,178.87,0.04040176]
["bitfinex-derivatives","SOLF0:USTF0",1747952167139,5.5888,178.88,178.87,0.04040176]
["bitfinex-derivatives","SOLF0:USTF0",1747952169038,133.0971,178.95,178.87,0.04040176]
["bitfinex-derivatives","SOLF0:USTF0",1747952169640,5.5884,178.9,178.87,0.04040176]
["bitfinex-derivatives","SOLF0:USTF0",1747952170740,5.5886,178.89,178.87,0.04040176]
["bitfinex-derivatives","SOLF0:USTF0",1747952171444,5.5888,178.88,178.87,0.04040176]
["bitfinex-derivatives","SOLF0:USTF0",1747952176047,133.0971,178.95,178.87,0.04040176]
["bitfinex-derivatives","SOLF0:USTF0",1747952177042,5.5884,178.9,178.87,5.62930176]
["bitfinex-derivatives","SOLF0:USTF0",1747952178246,133.0971,178.95,178.87,0.04040176]
["bitfinex-derivatives","SOLF0:USTF0",1747952178836,5.5888,178.88,178.87,0.04040176]
["bitfinex-derivatives","SOLF0:USTF0",1747952180343,5.5886,178.89,178.87,0.04040176]
["bitfinex-derivatives","SOLF0:USTF0",1747952180945,5.5883,178.9,178.87,0.04040176]
["bitfinex-derivatives","SOLF0:USTF0",1747952181446,5.5885,178.89,178.87,0.04040176]
["bitfinex-derivatives","SOLF0:USTF0",1747952181742,11.1741,178.94,178.87,0.04040176]
["bitfinex-derivatives","SOLF0:USTF0",1747952182048,5.59,178.84,178.8,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1747952182347,129.02,178.9,178.8,134.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747952182541,2.0079,178.89,178.8,134.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747952182944,0.04052295,178.86,178.83,0.04041005]
["bitfinex-derivatives","SOLF0:USTF0",1747952184145,5.59,178.84,178.83,0.04041005]
["bitfinex-derivatives","SOLF0:USTF0",1747952184546,5.5898,178.85,178.83,0.04041005]
["bitfinex-derivatives","SOLF0:USTF0",1747952184746,0.04052295,178.86,178.83,0.04041005]
["bitfinex-derivatives","SOLF0:USTF0",1747952185541,5.59,178.84,178.83,0.04041005]
["bitfinex-derivatives","SOLF0:USTF0",1747952189144,0.04052295,178.86,178.83,0.04041005]
["bitfinex-derivatives","SOLF0:USTF0",1747952189646,5.59,178.84,178.83,0.04041005]
["bitfinex-derivatives","SOLF0:USTF0",1747952193549,5.5898,178.85,178.83,0.04041005]
["bitfinex-derivatives","SOLF0:USTF0",1747952194547,0.04052295,178.86,178.83,0.04041005]
["bitfinex-derivatives","SOLF0:USTF0",1747952194548,5.59,178.84,178.83,0.04041005]
["bitfinex-derivatives","SOLF0:USTF0",1747952195843,0.04052295,178.86,178.83,0.04041005]
["bitfinex-derivatives","SOLF0:USTF0",1747952197555,5.63002295,178.86,178.83,0.04041005]
["bitfinex-derivatives","SOLF0:USTF0",1747952197848,0.04052295,178.86,178.83,0.04041005]
["bitfinex-derivatives","SOLF0:USTF0",1747952198450,5.63002295,178.86,178.83,5.63051005]
["bitfinex-derivatives","SOLF0:USTF0",1747952199452,0.04052295,178.86,178.84,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1747952200153,5.63002295,178.86,178.83,5.63061005]
["bitfinex-derivatives","SOLF0:USTF0",1747952200347,5.63002295,178.86,178.83,0.04041005]
["bitfinex-derivatives","SOLF0:USTF0",1747952201354,0.04052295,178.86,178.83,0.04041005]
["bitfinex-derivatives","SOLF0:USTF0",1747952202649,5.59,178.84,178.83,0.04041005]
["bitfinex-derivatives","SOLF0:USTF0",1747952203151,5.591,178.81,178.8,3.98009474]
["bitfinex-derivatives","SOLF0:USTF0",1747952205659,5.591,178.81,178.79,0.04173371]
["bitfinex-derivatives","SOLF0:USTF0",1747952206149,0.03767864,178.82,178.79,0.04173371]
["bitfinex-derivatives","SOLF0:USTF0",1747952207160,5.62857864,178.82,178.79,0.04173371]
["bitfinex-derivatives","SOLF0:USTF0",1747952207762,0.03767864,178.82,178.8,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1747952208864,0.03767864,178.82,178.79,5.63333371]
["bitfinex-derivatives","SOLF0:USTF0",1747952209460,5.62837864,178.82,178.79,5.63333371]
["bitfinex-derivatives","SOLF0:USTF0",1747952209852,10.42452451,178.95,178.8,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747952210161,136.649683,178.93,178.81,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1747952210360,5.589,178.88,178.81,131.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747952210755,0.03796217,178.86,178.83,0.03791808]
["bitfinex-derivatives","SOLF0:USTF0",1747952211064,0.03796217,178.86,178.85,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1747952214365,0.03796217,178.86,178.84,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747952214555,0.03796217,178.86,178.83,0.03791808]
["bitfinex-derivatives","SOLF0:USTF0",1747952215566,0.03796217,178.86,178.85,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1747952228576,0.03796217,178.86,178.83,5.62811808]
["bitfinex-derivatives","SOLF0:USTF0",1747952229271,5.62736217,178.86,178.83,5.62811808]
["bitfinex-derivatives","SOLF0:USTF0",1747952229777,0.03796217,178.86,178.83,0.03791808]
["bitfinex-derivatives","SOLF0:USTF0",1747952230181,0.03796217,178.86,178.85,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1747952237886,609.12,178.99,178.85,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1747952238080,5.5865,178.96,178.86,129.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747952238278,609.12,178.99,178.86,129.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747952238691,609.12,178.99,178.86,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747952238981,609.12,178.99,178.91,0.03782325]
["bitfinex-derivatives","SOLF0:USTF0",1747952239683,5.5873,178.93,178.91,0.03782325]
["bitfinex-derivatives","SOLF0:USTF0",1747952240181,5.587,178.94,178.91,5.62562325]
["bitfinex-derivatives","SOLF0:USTF0",1747952240783,5.5874,178.93,178.91,0.03782325]
["bitfinex-derivatives","SOLF0:USTF0",1747952240988,609.12,178.99,178.91,0.03782325]
["bitfinex-derivatives","SOLF0:USTF0",1747952241485,5.5874,178.93,178.91,0.03782325]
["bitfinex-derivatives","SOLF0:USTF0",1747952242286,5.5875,178.92,178.91,0.03782325]
["bitfinex-derivatives","SOLF0:USTF0",1747952244792,609.12,178.99,178.91,0.03782325]
["bitfinex-derivatives","SOLF0:USTF0",1747952245393,5.5875,178.93,178.91,0.03782325]
["bitfinex-derivatives","SOLF0:USTF0",1747952246394,5.5875,178.92,178.91,0.03782325]
["bitfinex-derivatives","SOLF0:USTF0",1747952246994,5.5874,178.93,178.91,0.03782325]
["bitfinex-derivatives","SOLF0:USTF0",1747952247488,609.12,178.99,178.91,0.03782325]
["bitfinex-derivatives","SOLF0:USTF0",1747952247693,5.5874,178.93,178.91,0.03782325]
["bitfinex-derivatives","SOLF0:USTF0",1747952248194,5.5875,178.92,178.91,0.03782325]
["bitfinex-derivatives","SOLF0:USTF0",1747952251599,126.06,178.99,178.91,0.03782325]
["bitfinex-derivatives","SOLF0:USTF0",1747952252300,5.5875,178.92,178.91,0.03782325]
["bitfinex-derivatives","SOLF0:USTF0",1747952259211,126.06,178.99,178.91,0.03782325]
["bitfinex-derivatives","SOLF0:USTF0",1747952259512,3.71225367,178.98,178.91,0.03782325]
["bitfinex-derivatives","SOLF0:USTF0",1747952259812,5.5871,178.94,178.91,0.03782325]
["bitfinex-derivatives","SOLF0:USTF0",1747952260108,3.71225367,178.98,178.91,0.03782325]
["bitfinex-derivatives","SOLF0:USTF0",1747952260310,5.5871,178.94,178.91,0.03782325]
["bitfinex-derivatives","SOLF0:USTF0",1747952260509,5.5871,178.94,178.91,5.62562325]
["bitfinex-derivatives","SOLF0:USTF0",1747952260698,5.5871,178.94,178.91,0.03782325]
["bitfinex-derivatives","SOLF0:USTF0",1747952261402,5.5867,178.95,178.91,0.03782325]
["bitfinex-derivatives","SOLF0:USTF0",1747952261815,129.77225367,178.99,178.91,0.03782325]
["bitfinex-derivatives","SOLF0:USTF0",1747952262013,129.77225367,178.99,178.93,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1747952262310,126.06,178.99,178.91,0.03782325]
["bitfinex-derivatives","SOLF0:USTF0",1747952262512,126.06,178.99,178.93,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747952262908,126.06,178.99,178.91,123.69782325]
["bitfinex-derivatives","SOLF0:USTF0",1747952263107,1.9345,179.0,178.92,3.71225367]
["bitfinex-derivatives","SOLF0:USTF0",1747952263414,5.5854,178.99,178.92,3.71225367]
["bitfinex-derivatives","SOLF0:USTF0",1747952263717,1.9345,179.0,178.95,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747952263907,5.5854,178.99,178.96,0.03761883]
["bitfinex-derivatives","SOLF0:USTF0",1747952264216,1.9345,179.0,178.96,0.03761883]
["bitfinex-derivatives","SOLF0:USTF0",1747952264414,5.586,178.97,178.96,0.03761883]
["bitfinex-derivatives","SOLF0:USTF0",1747952269717,5.5857,178.98,178.96,0.03761883]
["bitfinex-derivatives","SOLF0:USTF0",1747952271417,5.5854,178.99,178.96,5.62381883]
["bitfinex-derivatives","SOLF0:USTF0",1747952271905,5.5854,178.99,178.96,0.03761883]
["bitfinex-derivatives","SOLF0:USTF0",1747952272316,5.5857,178.98,178.96,0.03761883]
["bitfinex-derivatives","SOLF0:USTF0",1747952273114,5.5855,178.99,178.96,0.03761883]
["bitfinex-derivatives","SOLF0:USTF0",1747952273317,5.5855,178.99,178.96,5.62381883]
["bitfinex-derivatives","SOLF0:USTF0",1747952275122,5.5857,178.98,178.96,0.03761883]
["bitfinex-derivatives","SOLF0:USTF0",1747952275425,1.9345,179.0,178.96,0.03761883]
["bitfinex-derivatives","SOLF0:USTF0",1747952276720,5.5856,178.99,178.96,0.03761883]
["bitfinex-derivatives","SOLF0:USTF0",1747952277422,5.5856,178.99,178.96,5.62381883]
["bitfinex-derivatives","SOLF0:USTF0",1747952277716,1.9345,179.0,178.96,0.03761883]
["bitfinex-derivatives","SOLF0:USTF0",1747952277717,5.5858,178.98,178.96,0.03761883]
["bitfinex-derivatives","SOLF0:USTF0",1747952277919,1.9345,179.0,178.96,0.03761883]
["bitfinex-derivatives","SOLF0:USTF0",1747952278122,5.5854,178.99,178.96,0.03761883]
["bitfinex-derivatives","SOLF0:USTF0",1747952279025,5.5854,178.99,178.96,5.62381883]
["bitfinex-derivatives","SOLF0:USTF0",1747952280026,5.5857,178.98,178.96,5.62381883]
["bitfinex-derivatives","SOLF0:USTF0",1747952280220,5.5857,178.98,178.96,0.03761883]
["bitfinex-derivatives","SOLF0:USTF0",1747952280421,1.9345,179.0,178.96,0.03761883]
["bitfinex-derivatives","SOLF0:USTF0",1747952281027,5.5855,178.99,178.96,5.62381883]
["bitfinex-derivatives","SOLF0:USTF0",1747952282030,7.5197,179.0,178.97,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1747952282524,3.8797,179.02,178.96,0.03761883]
["bitfinex-derivatives","SOLF0:USTF0",1747952283229,5.585,179.01,178.98,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747952286035,123.66,179.03,178.96,0.03761883]
["bitfinex-derivatives","SOLF0:USTF0",1747952286329,1.8659,179.06,178.98,3.70835915]
["bitfinex-derivatives","SOLF0:USTF0",1747952286534,5.5834,179.06,179.02,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747952286736,125.16835915,179.08,179.0,3.75135643]
["bitfinex-derivatives","SOLF0:USTF0",1747952287129,125.16835915,179.08,179.03,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747952287329,125.16835915,179.08,179.04,0.04158659]
["bitfinex-derivatives","SOLF0:USTF0",1747952288334,5.5835,179.05,179.04,0.04158659]
["bitfinex-derivatives","SOLF0:USTF0",1747952288936,5.5856,178.99,178.97,3.98009474]
["bitfinex-derivatives","SOLF0:USTF0",1747952289238,3.70835915,179.05,178.97,3.98009474]
["bitfinex-derivatives","SOLF0:USTF0",1747952289537,5.5843,179.03,178.99,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1747952289835,3.70835915,179.05,178.98,3.70835915]
["bitfinex-derivatives","SOLF0:USTF0",1747952290033,0.035839,179.03,179.0,0.0364517]
["bitfinex-derivatives","SOLF0:USTF0",1747952290339,5.620139,179.03,179.0,5.6214517]
["bitfinex-derivatives","SOLF0:USTF0",1747952290533,5.620139,179.03,179.0,0.0364517]
["bitfinex-derivatives","SOLF0:USTF0",1747952291038,5.5845,179.02,179.0,0.0364517]
["bitfinex-derivatives","SOLF0:USTF0",1747952291241,0.035839,179.03,179.0,0.0364517]
["bitfinex-derivatives","SOLF0:USTF0",1747952291839,5.5847,179.02,179.0,0.0364517]
["bitfinex-derivatives","SOLF0:USTF0",1747952292444,5.5847,179.01,179.0,0.0364517]
["bitfinex-derivatives","SOLF0:USTF0",1747952295647,5.620039,179.03,179.0,5.6213517]
["bitfinex-derivatives","SOLF0:USTF0",1747952295842,0.035839,179.03,179.0,0.0364517]
["bitfinex-derivatives","SOLF0:USTF0",1747952296442,5.5846,179.02,179.0,0.0364517]
["bitfinex-derivatives","SOLF0:USTF0",1747952296642,0.035839,179.03,179.0,0.0364517]
["bitfinex-derivatives","SOLF0:USTF0",1747952297649,5.620039,179.03,179.0,5.6212517]
["bitfinex-derivatives","SOLF0:USTF0",1747952298541,0.035839,179.03,179.01,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747952298850,0.035839,179.03,179.0,0.0364517]
["bitfinex-derivatives","SOLF0:USTF0",1747952299242,0.035839,179.03,179.02,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747952306543,5.620139,179.03,179.01,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1747952307053,5.620139,179.03,179.0,127.0413517]
["bitfinex-derivatives","SOLF0:USTF0",1747952307655,0.035839,179.03,179.02,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747952311555,10.42452451,179.17,179.02,9.28835915]
["bitfinex-derivatives","SOLF0:USTF0",1747952311750,3.70375146,179.16,179.06,3.70375146]
["bitfinex-derivatives","SOLF0:USTF0",1747952312049,10.42452451,179.17,179.14,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1747952314255,120.08,179.23,179.14,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1747952314451,120.08,179.23,179.17,0.0354403]
["bitfinex-derivatives","SOLF0:USTF0",1747952315561,5.5794,179.18,179.17,0.0354403]
["bitfinex-derivatives","SOLF0:USTF0",1747952318561,120.08,179.23,179.17,0.0354403]
["bitfinex-derivatives","SOLF0:USTF0",1747952319156,5.5794,179.18,179.17,0.0354403]
["bitfinex-derivatives","SOLF0:USTF0",1747952325872,5.5785,179.21,179.17,0.0354403]
["bitfinex-derivatives","SOLF0:USTF0",1747952326164,120.08,179.23,179.17,0.0354403]
["bitfinex-derivatives","SOLF0:USTF0",1747952326672,5.5788,179.21,179.17,0.0354403]
["bitfinex-derivatives","SOLF0:USTF0",1747952326965,5.5789,179.2,179.17,0.0354403]
["bitfinex-derivatives","SOLF0:USTF0",1747952327969,120.08,179.23,179.17,0.0354403]
["bitfinex-derivatives","SOLF0:USTF0",1747952328474,5.5794,179.18,179.17,4.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747952328767,120.0,179.18,179.11,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1747952328971,120.0,179.18,179.07,126.0846]
["bitfinex-derivatives","SOLF0:USTF0",1747952329667,5.5813,179.12,179.11,0.03738326]
["bitfinex-derivatives","SOLF0:USTF0",1747952331480,0.0397444,179.14,179.11,0.03738326]
["bitfinex-derivatives","SOLF0:USTF0",1747952331977,5.6206444,179.14,179.11,0.03738326]
["bitfinex-derivatives","SOLF0:USTF0",1747952332172,0.0397444,179.14,179.11,0.03738326]
["bitfinex-derivatives","SOLF0:USTF0",1747952333177,5.6205444,179.14,179.11,0.03738326]
["bitfinex-derivatives","SOLF0:USTF0",1747952334176,0.0397444,179.14,179.11,5.61888326]
["bitfinex-derivatives","SOLF0:USTF0",1747952334579,0.0397444,179.14,179.11,0.03738326]
["bitfinex-derivatives","SOLF0:USTF0",1747952334873,5.6204444,179.14,179.11,0.03738326]
["bitfinex-derivatives","SOLF0:USTF0",1747952337579,5.6204444,179.14,179.11,5.61888326]
["bitfinex-derivatives","SOLF0:USTF0",1747952337782,0.0397444,179.14,179.11,0.03738326]
["bitfinex-derivatives","SOLF0:USTF0",1747952338273,516.0146,179.3,179.12,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1747952338476,123.8961,179.24,179.12,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1747952338880,5.5793,179.19,179.15,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1747952339280,5.5793,179.19,179.15,5.6164718]
["bitfinex-derivatives","SOLF0:USTF0",1747952339483,5.5793,179.19,179.16,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1747952339781,5.579,179.2,179.15,0.0363718]
["bitfinex-derivatives","SOLF0:USTF0",1747952341483,5.579,179.2,179.17,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1747952341883,5.579,179.2,179.15,0.0363718]
["bitfinex-derivatives","SOLF0:USTF0",1747952342183,5.579,179.2,179.16,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1747952342383,5.5786,179.21,179.15,0.0363718]
["bitfinex-derivatives","SOLF0:USTF0",1747952342582,123.8961,179.24,179.17,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1747952342776,123.8961,179.24,179.19,0.03551544]
["bitfinex-derivatives","SOLF0:USTF0",1747952343083,5.5789,179.2,179.19,0.03551544]
["bitfinex-derivatives","SOLF0:USTF0",1747952346191,5.5789,179.2,179.19,1.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747952355102,5.61391154,179.21,179.19,1.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747952356008,0.03531154,179.21,179.19,1.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747952357411,5.61391154,179.21,179.19,1.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747952358598,5.5788,179.2,179.19,1.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747952360400,5.5804,179.15,179.14,3.98009474]
["bitfinex-derivatives","SOLF0:USTF0",1747952360596,5.5804,179.15,179.14,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747952360795,119.78,179.16,179.1,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747952360998,5.5816,179.11,179.1,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747952361608,5.61744197,179.12,179.1,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747952363609,5.5816,179.11,179.1,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747952363809,0.03604197,179.12,179.1,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747952364012,0.03604197,179.12,179.09,0.03977209]
["bitfinex-derivatives","SOLF0:USTF0",1747952364409,5.61754197,179.12,179.09,5.62197209]
["bitfinex-derivatives","SOLF0:USTF0",1747952364810,5.61754197,179.12,179.09,0.03977209]
["bitfinex-derivatives","SOLF0:USTF0",1747952365110,5.5816,179.11,179.09,0.03977209]
["bitfinex-derivatives","SOLF0:USTF0",1747952365710,5.61744197,179.12,179.09,0.03977209]
["bitfinex-derivatives","SOLF0:USTF0",1747952366810,5.61744197,179.12,179.09,5.62187209]
["bitfinex-derivatives","SOLF0:USTF0",1747952367114,5.61744197,179.12,179.09,0.03977209]
["bitfinex-derivatives","SOLF0:USTF0",1747952368115,5.5817,179.11,179.09,0.03977209]
["bitfinex-derivatives","SOLF0:USTF0",1747952368915,5.61744197,179.12,179.09,0.03977209]
["bitfinex-derivatives","SOLF0:USTF0",1747952369110,0.03604197,179.12,179.09,0.03977209]
["bitfinex-derivatives","SOLF0:USTF0",1747952369509,0.03604197,179.12,179.09,3.92797209]
["bitfinex-derivatives","SOLF0:USTF0",1747952370013,0.03604197,179.12,179.11,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1747952374020,0.03604197,179.12,179.09,3.92797209]
["bitfinex-derivatives","SOLF0:USTF0",1747952374218,0.03604197,179.12,179.09,0.03977209]
["bitfinex-derivatives","SOLF0:USTF0",1747952374520,5.61744197,179.12,179.09,0.03977209]
["bitfinex-derivatives","SOLF0:USTF0",1747952375414,5.61744197,179.12,179.09,5.62197209]
["bitfinex-derivatives","SOLF0:USTF0",1747952377720,5.61744197,179.12,179.09,0.03977209]
["bitfinex-derivatives","SOLF0:USTF0",1747952378019,5.5817,179.11,179.09,0.03977209]
["bitfinex-derivatives","SOLF0:USTF0",1747952378222,0.03604197,179.12,179.09,0.03977209]
["bitfinex-derivatives","SOLF0:USTF0",1747952378520,5.5818,179.11,179.09,0.03977209]
["bitfinex-derivatives","SOLF0:USTF0",1747952379720,5.5819,179.1,179.09,0.03977209]
["bitfinex-derivatives","SOLF0:USTF0",1747952380815,124.6219,179.1,179.09,0.03977209]
["bitfinex-derivatives","SOLF0:USTF0",1747952381022,5.5835,179.05,179.03,5.28695598]
["bitfinex-derivatives","SOLF0:USTF0",1747952381322,119.04,179.1,179.03,5.28695598]
["bitfinex-derivatives","SOLF0:USTF0",1747952381928,0.03909771,179.08,179.05,0.04268711]
["bitfinex-derivatives","SOLF0:USTF0",1747952382326,5.5832,179.06,179.05,0.04268711]
["bitfinex-derivatives","SOLF0:USTF0",1747952383025,0.03909771,179.08,179.05,0.04268711]
["bitfinex-derivatives","SOLF0:USTF0",1747952383529,5.62179771,179.08,179.05,5.62608711]
["bitfinex-derivatives","SOLF0:USTF0",1747952384026,5.62179771,179.08,179.05,0.04268711]
["bitfinex-derivatives","SOLF0:USTF0",1747952384226,5.5832,179.06,179.05,0.04268711]
["bitfinex-derivatives","SOLF0:USTF0",1747952395140,5.5831,179.07,179.05,0.04268711]
["bitfinex-derivatives","SOLF0:USTF0",1747952395440,0.03909771,179.08,179.05,0.04268711]
["bitfinex-derivatives","SOLF0:USTF0",1747952395639,5.5829,179.07,179.05,0.04268711]
["bitfinex-derivatives","SOLF0:USTF0",1747952395841,0.03909771,179.08,179.05,0.04268711]
["bitfinex-derivatives","SOLF0:USTF0",1747952396337,5.5832,179.06,179.05,0.04268711]
["bitfinex-derivatives","SOLF0:USTF0",1747952396849,5.62189771,179.08,179.05,0.04268711]
["bitfinex-derivatives","SOLF0:USTF0",1747952397142,0.03909771,179.08,179.05,0.04268711]
["bitfinex-derivatives","SOLF0:USTF0",1747952397440,5.5829,179.07,179.05,0.04268711]
["bitfinex-derivatives","SOLF0:USTF0",1747952398042,0.03909771,179.08,179.05,0.04268711]
["bitfinex-derivatives","SOLF0:USTF0",1747952398543,0.03909771,179.08,179.05,5.62608711]
["bitfinex-derivatives","SOLF0:USTF0",1747952399339,5.62169771,179.08,179.05,5.62608711]
["bitfinex-derivatives","SOLF0:USTF0",1747952399745,5.62169771,179.08,179.05,0.04268711]
["bitfinex-derivatives","SOLF0:USTF0",1747952401044,5.583,179.07,179.05,0.04268711]
["bitfinex-derivatives","SOLF0:USTF0",1747952401949,0.03909771,179.08,179.05,0.04268711]
["bitfinex-derivatives","SOLF0:USTF0",1747952403943,5.5832,179.06,179.05,0.04268711]
["bitfinex-derivatives","SOLF0:USTF0",1747952404144,0.03909771,179.08,179.05,0.04268711]
["bitfinex-derivatives","SOLF0:USTF0",1747952404449,5.5832,179.06,179.05,0.04268711]
["bitfinex-derivatives","SOLF0:USTF0",1747952417355,5.5848,179.01,178.98,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1747952417563,123.1043,179.07,178.94,122.66695598]
["bitfinex-derivatives","SOLF0:USTF0",1747952417766,5.5853,179.0,178.94,122.66695598]
["bitfinex-derivatives","SOLF0:USTF0",1747952418264,0.04236838,178.99,178.95,0.03639682]
["bitfinex-derivatives","SOLF0:USTF0",1747952418567,0.0416093,178.99,178.95,0.03660304]
["bitfinex-derivatives","SOLF0:USTF0",1747952418765,0.0416093,178.99,178.96,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747952420169,0.0416093,178.99,178.98,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1747952422872,0.0416093,178.99,178.95,0.03660304]
["bitfinex-derivatives","SOLF0:USTF0",1747952423175,0.0416093,178.99,178.97,3.99345468]
["bitfinex-derivatives","SOLF0:USTF0",1747952423671,5.5857,178.98,178.97,3.99345468]
["bitfinex-derivatives","SOLF0:USTF0",1747952424870,5.6271093,178.99,178.97,3.99345468]
["bitfinex-derivatives","SOLF0:USTF0",1747952425169,0.0416093,178.99,178.97,3.99345468]
["bitfinex-derivatives","SOLF0:USTF0",1747952425369,5.6271093,178.99,178.97,3.99345468]
["bitfinex-derivatives","SOLF0:USTF0",1747952426073,5.6271093,178.99,178.95,9.61655772]
["bitfinex-derivatives","SOLF0:USTF0",1747952428171,0.0416093,178.99,178.95,4.03005772]
["bitfinex-derivatives","SOLF0:USTF0",1747952428775,0.0416093,178.99,178.95,0.03660304]
["bitfinex-derivatives","SOLF0:USTF0",1747952429674,0.0416093,178.99,178.95,5.62310304]
["bitfinex-derivatives","SOLF0:USTF0",1747952429875,0.0416093,178.99,178.95,0.03660304]
["bitfinex-derivatives","SOLF0:USTF0",1747952430175,5.6271093,178.99,178.95,5.62300304]
["bitfinex-derivatives","SOLF0:USTF0",1747952431577,0.0416093,178.99,178.96,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747952431774,0.0416093,178.99,178.95,0.03660304]
["bitfinex-derivatives","SOLF0:USTF0",1747952432172,5.6271093,178.99,178.95,0.03660304]
["bitfinex-derivatives","SOLF0:USTF0",1747952432577,5.6271093,178.99,178.95,5.62300304]
["bitfinex-derivatives","SOLF0:USTF0",1747952432779,5.5857,178.98,178.95,5.62300304]
["bitfinex-derivatives","SOLF0:USTF0",1747952433081,0.0416093,178.99,178.96,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747952433275,5.6272093,178.99,178.96,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747952433473,0.0416093,178.99,178.95,0.03660304]
["bitfinex-derivatives","SOLF0:USTF0",1747952433674,0.0416093,178.99,178.96,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747952433972,0.0416093,178.99,178.95,0.03660304]
["bitfinex-derivatives","SOLF0:USTF0",1747952434277,0.0416093,178.99,178.95,5.62300304]
["bitfinex-derivatives","SOLF0:USTF0",1747952434478,5.6271093,178.99,178.95,0.03660304]
["bitfinex-derivatives","SOLF0:USTF0",1747952435081,5.6271093,178.99,178.96,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747952435374,0.0416093,178.99,178.95,0.03660304]
["bitfinex-derivatives","SOLF0:USTF0",1747952435682,0.0416093,178.99,178.96,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747952436279,5.6271093,178.99,178.96,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747952437276,5.5858,178.98,178.96,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747952438280,5.6271093,178.99,178.96,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747952438580,0.0416093,178.99,178.96,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747952439973,5.5857,178.98,178.96,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747952440681,5.5857,178.98,178.95,5.62310304]
["bitfinex-derivatives","SOLF0:USTF0",1747952441081,5.6270093,178.99,178.95,0.03660304]
["bitfinex-derivatives","SOLF0:USTF0",1747952441282,5.6270093,178.99,178.96,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747952442285,0.0416093,178.99,178.96,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747952442482,0.0416093,178.99,178.95,0.03660304]
["bitfinex-derivatives","SOLF0:USTF0",1747952443075,0.0416093,178.99,178.97,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1747952443379,0.0416093,178.99,178.95,0.03660304]
["bitfinex-derivatives","SOLF0:USTF0",1747952443685,0.0416093,178.99,178.96,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747952443983,5.6272093,178.99,178.95,0.03660304]
["bitfinex-derivatives","SOLF0:USTF0",1747952444286,5.6272093,178.99,178.96,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747952444584,5.6272093,178.99,178.95,0.03660304]
["bitfinex-derivatives","SOLF0:USTF0",1747952445276,5.6272093,178.99,178.96,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747952445477,0.0416093,178.99,178.95,0.03660304]
["bitfinex-derivatives","SOLF0:USTF0",1747952445986,5.6270093,178.99,178.96,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747952447587,5.5857,178.98,178.96,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747952447788,5.5857,178.98,178.95,9.33181217]
["bitfinex-derivatives","SOLF0:USTF0",1747952448286,5.586,178.97,178.95,0.03660304]
["bitfinex-derivatives","SOLF0:USTF0",1747952448786,5.5858,178.98,178.95,5.62320304]
["bitfinex-derivatives","SOLF0:USTF0",1747952449085,0.0416093,178.99,178.95,0.03660304]
["bitfinex-derivatives","SOLF0:USTF0",1747952449884,5.586,178.97,178.95,0.03660304]
["bitfinex-derivatives","SOLF0:USTF0",1747952450087,0.0416093,178.99,178.95,0.03660304]
["bitfinex-derivatives","SOLF0:USTF0",1747952450888,5.586,178.98,178.95,0.03660304]
["bitfinex-derivatives","SOLF0:USTF0",1747952453296,5.5861,178.97,178.95,0.03660304]
["bitfinex-derivatives","SOLF0:USTF0",1747952455095,5.5858,178.98,178.95,0.03660304]
["bitfinex-derivatives","SOLF0:USTF0",1747952456201,5.586,178.97,178.95,0.03660304]
["bitfinex-derivatives","SOLF0:USTF0",1747952456699,0.0416093,178.99,178.95,0.03660304]
["bitfinex-derivatives","SOLF0:USTF0",1747952456902,0.0416093,178.99,178.95,5.62300304]
["bitfinex-derivatives","SOLF0:USTF0",1747952457400,5.6271093,178.99,178.95,5.62300304]
["bitfinex-derivatives","SOLF0:USTF0",1747952458102,5.6271093,178.99,178.96,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747952459102,5.5858,178.98,178.95,5.62320304]
["bitfinex-derivatives","SOLF0:USTF0",1747952459403,0.0416093,178.99,178.95,0.03660304]
["bitfinex-derivatives","SOLF0:USTF0",1747952459703,5.5859,178.98,178.95,5.62300304]
["bitfinex-derivatives","SOLF0:USTF0",1747952459900,0.0416093,178.99,178.95,0.03660304]
["bitfinex-derivatives","SOLF0:USTF0",1747952460198,0.0416093,178.99,178.96,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747952460400,0.0416093,178.99,178.95,4.03005772]
["bitfinex-derivatives","SOLF0:USTF0",1747952461501,5.5863,178.96,178.95,4.03005772]
["bitfinex-derivatives","SOLF0:USTF0",1747952462302,5.5861,178.97,178.95,4.03005772]
["bitfinex-derivatives","SOLF0:USTF0",1747952462905,0.0416093,178.99,178.95,4.03005772]
["bitfinex-derivatives","SOLF0:USTF0",1747952463397,5.586,178.98,178.95,4.03005772]
["bitfinex-derivatives","SOLF0:USTF0",1747952463603,0.0416093,178.99,178.95,4.03005772]
["bitfinex-derivatives","SOLF0:USTF0",1747952464004,0.0416093,178.99,178.95,9.61645772]
["bitfinex-derivatives","SOLF0:USTF0",1747952464806,5.6272093,178.99,178.95,7.73879876]
["bitfinex-derivatives","SOLF0:USTF0",1747952465217,5.6272093,178.99,178.95,13.32519876]
["bitfinex-derivatives","SOLF0:USTF0",1747952465413,5.5857,178.98,178.95,13.32519876]
["bitfinex-derivatives","SOLF0:USTF0",1747952465917,5.5857,178.98,178.95,7.73879876]
["bitfinex-derivatives","SOLF0:USTF0",1747952466818,5.5857,178.98,178.95,13.32539876]
["bitfinex-derivatives","SOLF0:USTF0",1747952467618,5.5857,178.98,178.95,9.61665772]
["bitfinex-derivatives","SOLF0:USTF0",1747952468622,5.6271093,178.99,178.95,9.61665772]
["bitfinex-derivatives","SOLF0:USTF0",1747952468819,0.0416093,178.99,178.95,9.61665772]
["bitfinex-derivatives","SOLF0:USTF0",1747952469223,5.5857,178.98,178.95,9.61665772]
["bitfinex-derivatives","SOLF0:USTF0",1747952469418,5.5857,178.98,178.97,3.99345468]
["bitfinex-derivatives","SOLF0:USTF0",1747952472718,5.586,178.97,178.96,5.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747952473615,5.5863,178.96,178.95,5.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747952473815,9.29674955,178.96,178.95,5.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747952475622,5.5863,178.96,178.95,5.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747952476527,0.0416093,178.99,178.95,5.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747952477617,5.5862,178.97,178.95,5.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747952478924,0.0416093,178.99,178.95,5.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747952480025,5.5863,178.96,178.95,5.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747952487726,0.0416093,178.99,178.95,5.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747952488934,0.0416093,178.99,178.97,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1747952490732,0.0416093,178.99,178.98,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1747952491029,0.0416093,178.99,178.95,5.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747952491232,0.0416093,178.99,178.97,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1747952494231,5.6271093,178.99,178.96,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747952494533,0.0416093,178.99,178.96,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747952495133,5.6272093,178.99,178.96,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747952495434,0.0416093,178.99,178.95,5.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747952495734,5.5857,178.98,178.95,5.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747952495929,0.0416093,178.99,178.95,5.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747952497034,5.5859,178.98,178.95,5.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747952498633,5.5859,178.98,178.95,5.58665772]
["bitfinex-derivatives","SOLF0:USTF0",1747952499235,5.5861,178.97,178.95,5.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747952499639,0.0416093,178.99,178.95,5.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747952499829,0.0416093,178.99,178.98,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1747952508339,0.0416093,178.99,178.97,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1747952508546,0.0416093,178.99,178.96,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1747952508847,0.0416093,178.99,178.95,5.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747952509741,5.5863,178.96,178.95,5.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747952536863,5.5861,178.97,178.95,5.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747952537663,5.5858,178.98,178.95,5.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747952537867,0.0416093,178.99,178.95,5.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747952538266,5.6270093,178.99,178.96,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1747952538467,0.0416093,178.99,178.95,5.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747952538971,5.6272093,178.99,178.96,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747952539171,0.0416093,178.99,178.95,5.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747952539670,5.5862,178.97,178.95,5.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747952542267,5.5863,178.96,178.95,5.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747952547184,5.5861,178.97,178.95,5.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747952547883,3.71001503,178.98,178.95,5.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747952548088,0.0416093,178.99,178.95,5.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747952548487,5.5857,178.98,178.95,5.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747952551092,5.6272093,178.99,178.95,5.58655772]
["bitfinex-derivatives","SOLF0:USTF0",1747952551895,0.0416093,178.99,178.96,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747952552997,5.6270093,178.99,178.95,5.58645772]
["bitfinex-derivatives","SOLF0:USTF0",1747952553196,0.0416093,178.99,178.95,5.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747952553593,5.5861,178.97,178.95,5.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747952553992,0.0416093,178.99,178.95,5.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747952554297,5.5863,178.96,178.95,5.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747952554494,9.29631503,178.96,178.95,5.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747952555997,5.5879,178.91,178.9,3.98454705]
["bitfinex-derivatives","SOLF0:USTF0",1747952558893,5.5879,178.91,178.89,0.04225235]
["bitfinex-derivatives","SOLF0:USTF0",1747952560298,5.6276625,178.92,178.89,0.04225235]
["bitfinex-derivatives","SOLF0:USTF0",1747952562903,0.0400625,178.92,178.89,0.04225235]
["bitfinex-derivatives","SOLF0:USTF0",1747952564000,0.0400625,178.92,178.9,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747952565105,0.0400625,178.92,178.89,5.63065235]
["bitfinex-derivatives","SOLF0:USTF0",1747952566901,0.0400625,178.92,178.89,9.6151994]
["bitfinex-derivatives","SOLF0:USTF0",1747952568409,0.0400625,178.92,178.9,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1747952569007,0.0400625,178.92,178.91,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747952569198,0.0400625,178.92,178.89,4.0267994]
["bitfinex-derivatives","SOLF0:USTF0",1747952569601,0.0400625,178.92,178.9,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1747952571313,0.0400625,178.92,178.89,4.0267994]
["bitfinex-derivatives","SOLF0:USTF0",1747952572115,5.5882,178.9,178.89,0.04225235]
["bitfinex-derivatives","SOLF0:USTF0",1747952588026,0.0400625,178.92,178.89,0.04225235]
["bitfinex-derivatives","SOLF0:USTF0",1747952588632,5.6276625,178.92,178.89,0.04225235]
["bitfinex-derivatives","SOLF0:USTF0",1747952589822,0.0400625,178.92,178.89,5.63045235]
["bitfinex-derivatives","SOLF0:USTF0",1747952590433,5.6278625,178.92,178.89,0.04225235]
["bitfinex-derivatives","SOLF0:USTF0",1747952591426,5.6278625,178.92,178.89,5.63075235]
["bitfinex-derivatives","SOLF0:USTF0",1747952592332,5.6278625,178.92,178.89,0.04225235]
["bitfinex-derivatives","SOLF0:USTF0",1747952593037,5.6278625,178.92,178.89,5.63075235]
["bitfinex-derivatives","SOLF0:USTF0",1747952594338,5.5879,178.91,178.89,5.63075235]
["bitfinex-derivatives","SOLF0:USTF0",1747952594537,5.5879,178.91,178.89,0.04225235]
["bitfinex-derivatives","SOLF0:USTF0",1747952595936,0.0400625,178.92,178.89,0.04225235]
["bitfinex-derivatives","SOLF0:USTF0",1747952596641,5.5881,178.91,178.89,0.04225235]
["bitfinex-derivatives","SOLF0:USTF0",1747952597341,5.5882,178.9,178.89,0.04225235]
["bitfinex-derivatives","SOLF0:USTF0",1747952601744,5.5896,178.86,178.82,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1747952602435,5.5898,178.85,178.81,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1747952602840,5.62759876,178.85,178.81,5.63241286]
["bitfinex-derivatives","SOLF0:USTF0",1747952603248,5.62759876,178.85,178.82,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1747952603842,0.03779876,178.85,178.82,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1747952606350,0.03779876,178.85,178.83,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747952608149,0.03779876,178.85,178.84,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747952611643,116.44,178.93,178.87,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747952611847,116.44,178.93,178.84,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1747952612252,116.44,178.93,178.87,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747952612452,116.44,178.93,178.84,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1747952612644,0.0396731,178.9,178.87,0.0353921]
["bitfinex-derivatives","SOLF0:USTF0",1747952612849,0.0396731,178.9,178.88,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1747952614448,0.0396731,178.9,178.87,0.0353921]
["bitfinex-derivatives","SOLF0:USTF0",1747952614656,0.0396731,178.9,178.89,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1747952617361,5.21900571,179.0,178.95,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1747952618158,5.5859,178.98,178.95,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1747952618361,5.62432798,178.98,178.95,5.62318478]
["bitfinex-derivatives","SOLF0:USTF0",1747952618760,0.03842798,178.98,178.95,0.03668478]
["bitfinex-derivatives","SOLF0:USTF0",1747952619960,0.03842798,178.98,178.96,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747952620162,0.03842798,178.98,178.95,0.03668478]
["bitfinex-derivatives","SOLF0:USTF0",1747952622369,5.586,178.97,178.95,0.03668478]
["bitfinex-derivatives","SOLF0:USTF0",1747952623468,5.5863,178.96,178.95,0.03668478]
["bitfinex-derivatives","SOLF0:USTF0",1747952624069,5.5861,178.97,178.95,0.03668478]
["bitfinex-derivatives","SOLF0:USTF0",1747952625272,5.5863,178.96,178.95,0.03668478]
["bitfinex-derivatives","SOLF0:USTF0",1747952625569,0.03842798,178.98,178.95,0.03668478]
["bitfinex-derivatives","SOLF0:USTF0",1747952626771,0.03842798,178.98,178.96,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1747952628175,0.03842798,178.98,178.95,5.62318478]
["bitfinex-derivatives","SOLF0:USTF0",1747952628779,5.62432798,178.98,178.95,0.03668478]
["bitfinex-derivatives","SOLF0:USTF0",1747952629476,0.03842798,178.98,178.95,0.03668478]
["bitfinex-derivatives","SOLF0:USTF0",1747952629979,5.586,178.97,178.95,0.03668478]
["bitfinex-derivatives","SOLF0:USTF0",1747952630775,5.5863,178.96,178.95,0.03668478]
["bitfinex-derivatives","SOLF0:USTF0",1747952632774,5.5861,178.97,178.95,0.03668478]
["bitfinex-derivatives","SOLF0:USTF0",1747952634276,5.5863,178.96,178.95,0.03668478]
["bitfinex-derivatives","SOLF0:USTF0",1747952637580,5.5861,178.97,178.95,0.03668478]
["bitfinex-derivatives","SOLF0:USTF0",1747952638779,5.5863,178.96,178.95,0.03668478]
["bitfinex-derivatives","SOLF0:USTF0",1747952641288,5.5881,178.91,178.88,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1747952641585,116.18,178.97,178.88,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1747952641783,116.18,178.97,178.87,3.9943945]
["bitfinex-derivatives","SOLF0:USTF0",1747952641985,5.5887,178.89,178.85,9.5839945]
["bitfinex-derivatives","SOLF0:USTF0",1747952642285,5.63107919,178.89,178.85,9.62625259]
["bitfinex-derivatives","SOLF0:USTF0",1747952642584,0.04237919,178.89,178.86,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747952642788,0.04237919,178.89,178.85,4.03665259]
["bitfinex-derivatives","SOLF0:USTF0",1747952643179,0.04237919,178.89,178.86,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1747952645387,5.63087919,178.89,178.86,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1747952645783,0.04237919,178.89,178.85,0.04225809]
["bitfinex-derivatives","SOLF0:USTF0",1747952646487,0.04237919,178.89,178.87,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1747952646681,0.04237919,178.89,178.85,0.04225809]
["bitfinex-derivatives","SOLF0:USTF0",1747952646884,0.04237919,178.89,178.86,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747952647190,5.63107919,178.89,178.86,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747952649288,5.5888,178.88,178.86,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747952649590,0.04237919,178.89,178.86,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747952650087,0.04237919,178.89,178.87,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747952650788,0.04237919,178.89,178.88,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1747952651588,0.04237919,178.89,178.87,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1747952652291,0.04237919,178.89,178.88,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1747952663399,0.04237919,178.89,178.85,0.04225809]
["bitfinex-derivatives","SOLF0:USTF0",1747952663803,5.5891,178.88,178.85,0.04225809]
["bitfinex-derivatives","SOLF0:USTF0",1747952664002,0.04237919,178.89,178.85,0.04225809]
["bitfinex-derivatives","SOLF0:USTF0",1747952665811,5.5893,178.87,178.85,0.04225809]
["bitfinex-derivatives","SOLF0:USTF0",1747952666808,5.5889,178.88,178.85,0.04225809]
["bitfinex-derivatives","SOLF0:USTF0",1747952667210,5.5892,178.87,178.85,0.04225809]
["bitfinex-derivatives","SOLF0:USTF0",1747952668613,5.5894,178.86,178.85,0.04225809]
["bitfinex-derivatives","SOLF0:USTF0",1747952668812,0.04237919,178.89,178.85,0.04225809]
["bitfinex-derivatives","SOLF0:USTF0",1747952669412,5.63117919,178.89,178.86,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747952670108,0.04237919,178.89,178.85,0.04225809]
["bitfinex-derivatives","SOLF0:USTF0",1747952672809,5.5894,178.86,178.85,0.04225809]
["bitfinex-derivatives","SOLF0:USTF0",1747952691625,9.30445094,178.86,178.85,0.04225809]
["bitfinex-derivatives","SOLF0:USTF0",1747952695629,5.5894,178.86,178.85,0.04225809]
["bitfinex-derivatives","SOLF0:USTF0",1747952697335,5.5912,178.81,178.77,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747952698025,5.5912,178.81,178.77,9.422]
["bitfinex-derivatives","SOLF0:USTF0",1747952698333,5.63112309,178.81,178.77,9.45884126]
["bitfinex-derivatives","SOLF0:USTF0",1747952698632,5.5915,178.8,178.77,9.45884126]
["bitfinex-derivatives","SOLF0:USTF0",1747952699334,5.5916,178.79,178.77,3.86674126]
["bitfinex-derivatives","SOLF0:USTF0",1747952700528,5.5919,178.78,178.77,3.86674126]
["bitfinex-derivatives","SOLF0:USTF0",1747952700735,5.5919,178.78,178.77,0.03684126]
["bitfinex-derivatives","SOLF0:USTF0",1747952704634,5.5916,178.8,178.77,5.62904126]
["bitfinex-derivatives","SOLF0:USTF0",1747952704840,115.87992309,178.81,178.77,0.03684126]
["bitfinex-derivatives","SOLF0:USTF0",1747952705641,115.87992309,178.81,178.78,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747952705642,5.5913,178.8,178.78,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747952706141,5.5913,178.8,178.77,5.62904126]
["bitfinex-derivatives","SOLF0:USTF0",1747952706542,5.5913,178.8,178.77,0.03684126]
["bitfinex-derivatives","SOLF0:USTF0",1747952706738,5.63102309,178.81,178.77,0.03684126]
["bitfinex-derivatives","SOLF0:USTF0",1747952708136,5.5913,178.8,178.78,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747952708342,5.5913,178.8,178.77,0.03684126]
["bitfinex-derivatives","SOLF0:USTF0",1747952708545,0.03992309,178.81,178.77,0.03684126]
["bitfinex-derivatives","SOLF0:USTF0",1747952708947,5.63112309,178.81,178.78,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747952709955,5.5913,178.8,178.78,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747952713056,0.03992309,178.81,178.8,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747952716463,0.03992309,178.81,178.79,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1747952718660,0.03992309,178.81,178.8,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747952719261,0.03992309,178.81,178.79,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1747952720853,0.03992309,178.81,178.8,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747952722259,0.03992309,178.81,178.79,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1747952723857,0.03992309,178.81,178.77,0.03684126]
["bitfinex-derivatives","SOLF0:USTF0",1747952724862,5.5915,178.8,178.77,5.62894126]
["bitfinex-derivatives","SOLF0:USTF0",1747952725057,0.03992309,178.81,178.77,0.03684126]
["bitfinex-derivatives","SOLF0:USTF0",1747952725451,5.63102309,178.81,178.78,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747952727465,0.03992309,178.81,178.8,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747952727654,0.03992309,178.81,178.77,0.03684126]
["bitfinex-derivatives","SOLF0:USTF0",1747952728462,5.63112309,178.81,178.79,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1747952729864,0.03992309,178.81,178.8,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747952754176,0.03992309,178.81,178.79,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1747952754577,0.03992309,178.81,178.78,4.0054747]
["bitfinex-derivatives","SOLF0:USTF0",1747952755276,0.03992309,178.81,178.8,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747952766888,0.03992309,178.81,178.8,9.5967747]
["bitfinex-derivatives","SOLF0:USTF0",1747952775698,0.03992309,178.81,178.8,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747952786303,0.03992309,178.81,178.78,119.43049399]
["bitfinex-derivatives","SOLF0:USTF0",1747952786703,0.03992309,178.81,178.78,4.01049399]
["bitfinex-derivatives","SOLF0:USTF0",1747952787199,0.03992309,178.81,178.78,9.60239399]
["bitfinex-derivatives","SOLF0:USTF0",1747952788105,5.63102309,178.81,178.78,9.60239399]
["bitfinex-derivatives","SOLF0:USTF0",1747952789410,5.63102309,178.81,178.78,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747952793414,5.5913,178.8,178.78,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747952793813,0.03992309,178.81,178.77,0.03684126]
["bitfinex-derivatives","SOLF0:USTF0",1747952794009,0.03992309,178.81,178.78,118.93682439]
["bitfinex-derivatives","SOLF0:USTF0",1747952795617,0.03992309,178.81,178.8,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747952795819,0.03992309,178.81,178.8,9.60179399]
["bitfinex-derivatives","SOLF0:USTF0",1747952797118,0.03992309,178.81,178.8,13.31861838]
["bitfinex-derivatives","SOLF0:USTF0",1747952797315,5.5888,178.88,178.85,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747952797524,5.2314615,178.9,178.82,224.97682439]
["bitfinex-derivatives","SOLF0:USTF0",1747952797716,10.8198615,178.9,178.84,3.71682439]
["bitfinex-derivatives","SOLF0:USTF0",1747952798019,10.8198615,178.9,178.87,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747952798213,10.85618698,178.9,178.87,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747952798414,10.85618698,178.9,178.87,5.62949264]
["bitfinex-derivatives","SOLF0:USTF0",1747952798721,5.5886,178.89,178.87,5.62949264]
["bitfinex-derivatives","SOLF0:USTF0",1747952799124,5.5886,178.89,178.87,0.04059264]
["bitfinex-derivatives","SOLF0:USTF0",1747952802425,5.5888,178.88,178.87,0.04059264]
["bitfinex-derivatives","SOLF0:USTF0",1747952809528,9.5413,178.88,178.87,0.04059264]
["bitfinex-derivatives","SOLF0:USTF0",1747952812436,5.5906,178.83,178.8,120.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747952813435,0.03882047,178.83,178.8,115.01688003]
["bitfinex-derivatives","SOLF0:USTF0",1747952814138,0.03882047,178.83,178.82,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747952817437,0.03882047,178.83,178.81,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1747952818040,0.03882047,178.83,178.82,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747952818528,0.03882047,178.83,178.81,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1747952819838,0.03882047,178.83,178.8,120.60808003]
["bitfinex-derivatives","SOLF0:USTF0",1747952820438,5.62922047,178.83,178.8,120.60808003]
["bitfinex-derivatives","SOLF0:USTF0",1747952821940,0.03882047,178.83,178.8,115.01688003]
["bitfinex-derivatives","SOLF0:USTF0",1747952822735,0.03882047,178.83,178.81,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747952823244,0.03882047,178.83,178.82,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747952824043,0.03882047,178.83,178.8,115.01688003]
["bitfinex-derivatives","SOLF0:USTF0",1747952824543,0.03882047,178.83,178.82,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747952825240,5.62922047,178.83,178.81,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1747952825743,0.03882047,178.83,178.81,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1747952827645,0.03882047,178.83,178.82,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747952830347,5.62922047,178.83,178.81,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1747952830647,0.03882047,178.83,178.81,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1747952830945,0.03882047,178.83,178.82,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747952833848,0.03882047,178.83,178.81,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1747952834050,0.03882047,178.83,178.8,115.01688003]
["bitfinex-derivatives","SOLF0:USTF0",1747952834349,5.5907,178.82,178.8,221.25688003]
["bitfinex-derivatives","SOLF0:USTF0",1747952836652,5.5907,178.82,178.8,115.01688003]
["bitfinex-derivatives","SOLF0:USTF0",1747952836850,0.03882047,178.83,178.8,0.03688003]
["bitfinex-derivatives","SOLF0:USTF0",1747952837151,5.591,178.81,178.8,0.03688003]
["bitfinex-derivatives","SOLF0:USTF0",1747952838053,5.5907,178.82,178.8,0.03688003]
["bitfinex-derivatives","SOLF0:USTF0",1747952838256,0.03882047,178.83,178.8,0.03688003]
["bitfinex-derivatives","SOLF0:USTF0",1747952838653,5.591,178.81,178.8,0.03688003]
["bitfinex-derivatives","SOLF0:USTF0",1747952840450,5.5908,178.82,178.8,0.03688003]
["bitfinex-derivatives","SOLF0:USTF0",1747952843361,5.5908,178.82,178.8,5.62818003]
["bitfinex-derivatives","SOLF0:USTF0",1747952843659,5.62922047,178.83,178.8,5.62818003]
["bitfinex-derivatives","SOLF0:USTF0",1747952844160,0.03882047,178.83,178.81,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747952845060,5.62922047,178.83,178.8,5.62808003]
["bitfinex-derivatives","SOLF0:USTF0",1747952847158,5.62922047,178.83,178.81,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1747952847857,5.62922047,178.83,178.8,5.62808003]
["bitfinex-derivatives","SOLF0:USTF0",1747952848454,5.62922047,178.83,178.81,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747952848657,0.03882047,178.83,178.8,0.03688003]
["bitfinex-derivatives","SOLF0:USTF0",1747952849159,0.03882047,178.83,178.82,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747952860160,0.03882047,178.83,178.82,9.59832491]
["bitfinex-derivatives","SOLF0:USTF0",1747952862866,2.047e-05,178.83,178.82,13.3151493]
["bitfinex-derivatives","SOLF0:USTF0",1747952865762,2.047e-05,178.83,178.82,9.30752439]
["bitfinex-derivatives","SOLF0:USTF0",1747952866476,7.60182439,178.93,178.89,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747952866777,5.5876,178.92,178.89,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747952866970,3.885,178.93,178.89,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747952867278,5.5878,178.92,178.89,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747952867578,5.6253657,178.92,178.89,5.62441489]
["bitfinex-derivatives","SOLF0:USTF0",1747952868976,5.5879,178.91,178.89,5.62441489]
["bitfinex-derivatives","SOLF0:USTF0",1747952869271,0.0375657,178.92,178.91,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747952871074,0.0375657,178.92,178.89,5.62451489]
["bitfinex-derivatives","SOLF0:USTF0",1747952871682,5.6252657,178.92,178.89,5.62451489]
["bitfinex-derivatives","SOLF0:USTF0",1747952872784,5.5879,178.91,178.89,5.62451489]
["bitfinex-derivatives","SOLF0:USTF0",1747952879887,5.6252657,178.92,178.89,5.62451489]
["bitfinex-derivatives","SOLF0:USTF0",1747952880687,5.5879,178.91,178.89,5.62451489]
["bitfinex-derivatives","SOLF0:USTF0",1747952881277,3.71682439,178.91,178.84,4.00135497]
["bitfinex-derivatives","SOLF0:USTF0",1747952881479,3.71682439,178.89,178.84,4.00135497]
["bitfinex-derivatives","SOLF0:USTF0",1747952881985,5.72152439,178.89,178.84,4.00135497]
["bitfinex-derivatives","SOLF0:USTF0",1747952882383,0.04026168,178.88,178.85,0.03820811]
["bitfinex-derivatives","SOLF0:USTF0",1747952883599,5.5894,178.86,178.85,0.03820811]
["bitfinex-derivatives","SOLF0:USTF0",1747952886296,5.5892,178.87,178.85,0.03820811]
["bitfinex-derivatives","SOLF0:USTF0",1747952886596,0.04026168,178.88,178.85,0.03820811]
["bitfinex-derivatives","SOLF0:USTF0",1747952887090,5.62906168,178.88,178.85,5.62770811]
["bitfinex-derivatives","SOLF0:USTF0",1747952890698,5.5894,178.86,178.85,0.03820811]
["bitfinex-derivatives","SOLF0:USTF0",1747952891294,5.5892,178.87,178.85,0.03820811]
["bitfinex-derivatives","SOLF0:USTF0",1747952891599,0.04026168,178.88,178.85,0.03820811]
["bitfinex-derivatives","SOLF0:USTF0",1747952892101,5.5894,178.86,178.85,0.03820811]
["bitfinex-derivatives","SOLF0:USTF0",1747952893204,5.5892,178.87,178.85,0.03820811]
["bitfinex-derivatives","SOLF0:USTF0",1747952894203,0.04026168,178.88,178.85,0.03820811]
["bitfinex-derivatives","SOLF0:USTF0",1747952895606,5.62906168,178.88,178.86,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747952896206,0.04026168,178.88,178.86,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747952896808,5.62916168,178.88,178.85,5.62780811]
["bitfinex-derivatives","SOLF0:USTF0",1747952900712,5.5891,178.87,178.85,0.03820811]
["bitfinex-derivatives","SOLF0:USTF0",1747952901609,5.62916168,178.88,178.85,0.03820811]
["bitfinex-derivatives","SOLF0:USTF0",1747952902113,5.62916168,178.88,178.85,5.62780811]
["bitfinex-derivatives","SOLF0:USTF0",1747952902715,0.04026168,178.88,178.86,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747952909120,0.04026168,178.88,178.87,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1747952909416,0.04026168,178.88,178.85,0.03820811]
["bitfinex-derivatives","SOLF0:USTF0",1747952909918,0.04026168,178.88,178.86,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1747952912113,5.62906168,178.88,178.85,5.62780811]
["bitfinex-derivatives","SOLF0:USTF0",1747952913120,5.62906168,178.88,178.86,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747952913424,0.04026168,178.88,178.86,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747952915420,5.62916168,178.88,178.86,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747952918125,5.5892,178.87,178.85,5.62790811]
["bitfinex-derivatives","SOLF0:USTF0",1747952918623,0.04026168,178.88,178.85,5.62790811]
["bitfinex-derivatives","SOLF0:USTF0",1747952918823,5.62916168,178.88,178.85,5.62790811]
["bitfinex-derivatives","SOLF0:USTF0",1747952919520,5.62916168,178.88,178.86,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1747952921227,5.62916168,178.88,178.85,5.62780811]
["bitfinex-derivatives","SOLF0:USTF0",1747952921830,5.62916168,178.88,178.86,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747952923433,5.62916168,178.88,178.85,5.62780811]
["bitfinex-derivatives","SOLF0:USTF0",1747952924135,5.62916168,178.88,178.86,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747952926037,0.04026168,178.88,178.86,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747952929540,5.62906168,178.88,178.86,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747952929739,0.04026168,178.88,178.86,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747952930036,5.62926168,178.88,178.85,5.62780811]
["bitfinex-derivatives","SOLF0:USTF0",1747952931937,5.5894,178.86,178.85,0.03820811]
["bitfinex-derivatives","SOLF0:USTF0",1747952932940,0.04026168,178.88,178.85,0.03820811]
["bitfinex-derivatives","SOLF0:USTF0",1747952933643,5.62926168,178.88,178.85,5.62790811]
["bitfinex-derivatives","SOLF0:USTF0",1747952936845,0.04026168,178.88,178.85,0.03820811]
["bitfinex-derivatives","SOLF0:USTF0",1747952937551,0.04026168,178.88,178.85,5.62770811]
["bitfinex-derivatives","SOLF0:USTF0",1747952938048,0.04026168,178.88,178.86,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747952942351,5.62906168,178.88,178.85,5.62790811]
["bitfinex-derivatives","SOLF0:USTF0",1747952942848,5.62906168,178.88,178.85,0.03820811]
["bitfinex-derivatives","SOLF0:USTF0",1747952943351,0.04026168,178.88,178.86,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747952945153,5.62906168,178.88,178.86,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747952946354,0.04026168,178.88,178.86,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747952947956,0.04026168,178.88,178.87,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1747952949856,5.22576679,178.92,178.91,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747952950954,5.22576679,178.92,178.9,5.62518116]
["bitfinex-derivatives","SOLF0:USTF0",1747952951156,0.04048626,178.93,178.9,0.03708116]
["bitfinex-derivatives","SOLF0:USTF0",1747952951755,0.04048626,178.93,178.9,5.62518116]
["bitfinex-derivatives","SOLF0:USTF0",1747952951955,5.62798626,178.93,178.9,5.62518116]
["bitfinex-derivatives","SOLF0:USTF0",1747952952255,0.04048626,178.93,178.9,5.62518116]
["bitfinex-derivatives","SOLF0:USTF0",1747952952857,5.62778626,178.93,178.9,5.62518116]
["bitfinex-derivatives","SOLF0:USTF0",1747952953251,0.04048626,178.93,178.9,5.62518116]
["bitfinex-derivatives","SOLF0:USTF0",1747952953452,5.5876,178.92,178.9,0.03708116]
["bitfinex-derivatives","SOLF0:USTF0",1747952954258,5.5876,178.92,178.9,5.62518116]
["bitfinex-derivatives","SOLF0:USTF0",1747952954763,5.5876,178.92,178.9,0.03708116]
["bitfinex-derivatives","SOLF0:USTF0",1747952956164,5.5876,178.92,178.9,5.62518116]
["bitfinex-derivatives","SOLF0:USTF0",1747952957564,5.62768626,178.93,178.9,5.62518116]
["bitfinex-derivatives","SOLF0:USTF0",1747952958259,5.5876,178.92,178.9,5.62518116]
["bitfinex-derivatives","SOLF0:USTF0",1747952959965,5.5876,178.92,178.9,0.03708116]
["bitfinex-derivatives","SOLF0:USTF0",1747952961365,5.5878,178.91,178.9,0.03708116]
["bitfinex-derivatives","SOLF0:USTF0",1747952967263,5.5876,178.92,178.9,0.03708116]
["bitfinex-derivatives","SOLF0:USTF0",1747952967868,5.5878,178.91,178.9,0.03708116]
["bitfinex-derivatives","SOLF0:USTF0",1747952971359,5.5876,178.92,178.9,0.03708116]
["bitfinex-derivatives","SOLF0:USTF0",1747952971566,0.04048626,178.93,178.9,0.03708116]
["bitfinex-derivatives","SOLF0:USTF0",1747952971969,5.5878,178.92,178.9,0.03708116]
["bitfinex-derivatives","SOLF0:USTF0",1747952973471,5.5878,178.91,178.9,0.03708116]
["bitfinex-derivatives","SOLF0:USTF0",1747952981264,0.04048626,178.93,178.9,0.03708116]
["bitfinex-derivatives","SOLF0:USTF0",1747952981776,5.62778626,178.93,178.9,5.62508116]
["bitfinex-derivatives","SOLF0:USTF0",1747952983478,0.04048626,178.93,178.9,0.03708116]
["bitfinex-derivatives","SOLF0:USTF0",1747952984474,5.5877,178.92,178.9,0.03708116]
["bitfinex-derivatives","SOLF0:USTF0",1747952993587,5.5878,178.91,178.9,0.03708116]
["bitfinex-derivatives","SOLF0:USTF0",1747952995490,5.5877,178.92,178.9,0.03708116]
["bitfinex-derivatives","SOLF0:USTF0",1747952995881,0.04048626,178.93,178.9,5.62508116]
["bitfinex-derivatives","SOLF0:USTF0",1747952996282,5.62788626,178.93,178.9,5.62508116]
["bitfinex-derivatives","SOLF0:USTF0",1747952998097,5.62788626,178.93,178.91,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1747952998391,5.5876,178.92,178.9,0.03708116]
["bitfinex-derivatives","SOLF0:USTF0",1747952999592,5.5876,178.92,178.9,5.62508116]
["bitfinex-derivatives","SOLF0:USTF0",1747952999996,5.62778626,178.93,178.9,5.62508116]
["bitfinex-derivatives","SOLF0:USTF0",1747953000192,5.62778626,178.93,178.91,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1747953000394,0.04048626,178.93,178.91,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1747953000590,0.04048626,178.93,178.9,0.03708116]
["bitfinex-derivatives","SOLF0:USTF0",1747953001297,0.04048626,178.93,178.91,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1747953001902,0.04048626,178.93,178.9,0.03708116]
["bitfinex-derivatives","SOLF0:USTF0",1747953002395,5.5877,178.92,178.9,0.03708116]
["bitfinex-derivatives","SOLF0:USTF0",1747953002597,0.04048626,178.93,178.9,0.03708116]
["bitfinex-derivatives","SOLF0:USTF0",1747953002997,5.5878,178.91,178.9,0.03708116]
["bitfinex-derivatives","SOLF0:USTF0",1747953003702,5.5875,178.92,178.9,0.03708116]
["bitfinex-derivatives","SOLF0:USTF0",1747953003885,0.04048626,178.93,178.9,0.03708116]
["bitfinex-derivatives","SOLF0:USTF0",1747953004086,3.71125391,178.92,178.9,0.03708116]
["bitfinex-derivatives","SOLF0:USTF0",1747953004392,5.5881,178.9,178.89,4.00640572]
["bitfinex-derivatives","SOLF0:USTF0",1747953005895,5.5884,178.89,178.88,0.03900432]
["bitfinex-derivatives","SOLF0:USTF0",1747953019814,5.5884,178.89,178.88,4.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747953020321,5.5906,178.83,178.81,4.00640572]
["bitfinex-derivatives","SOLF0:USTF0",1747953020718,3.71125391,178.86,178.81,4.00640572]
["bitfinex-derivatives","SOLF0:USTF0",1747953021410,5.5903,178.83,178.82,0.03695959]
["bitfinex-derivatives","SOLF0:USTF0",1747953028916,0.03559048,178.85,178.82,0.03695959]
["bitfinex-derivatives","SOLF0:USTF0",1747953030123,0.03559048,178.85,178.83,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747953033329,5.62539048,178.85,178.82,5.62745959]
["bitfinex-derivatives","SOLF0:USTF0",1747953035233,5.62539048,178.85,178.82,0.03695959]
["bitfinex-derivatives","SOLF0:USTF0",1747953035528,0.03559048,178.85,178.82,0.03695959]
["bitfinex-derivatives","SOLF0:USTF0",1747953036231,5.5902,178.84,178.82,0.03695959]
["bitfinex-derivatives","SOLF0:USTF0",1747953038730,0.03559048,178.85,178.82,0.03695959]
["bitfinex-derivatives","SOLF0:USTF0",1747953039331,0.03559048,178.85,178.83,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747953040333,5.62529048,178.85,178.83,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747953041136,5.5901,178.84,178.82,0.03695959]
["bitfinex-derivatives","SOLF0:USTF0",1747953043231,5.5901,178.84,178.82,5.62755959]
["bitfinex-derivatives","SOLF0:USTF0",1747953045532,5.5901,178.84,178.82,0.03695959]
["bitfinex-derivatives","SOLF0:USTF0",1747953047240,5.62539048,178.85,178.82,5.62755959]
["bitfinex-derivatives","SOLF0:USTF0",1747953047432,0.03559048,178.85,178.82,5.62755959]
["bitfinex-derivatives","SOLF0:USTF0",1747953048433,5.62539048,178.85,178.82,5.62755959]
["bitfinex-derivatives","SOLF0:USTF0",1747953051533,5.62539048,178.85,178.83,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747953053244,5.62539048,178.85,178.82,5.62755959]
["bitfinex-derivatives","SOLF0:USTF0",1747953053539,5.59,178.84,178.82,5.62755959]
["bitfinex-derivatives","SOLF0:USTF0",1747953053944,5.62539048,178.85,178.82,5.62755959]
["bitfinex-derivatives","SOLF0:USTF0",1747953054843,5.62539048,178.85,178.83,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747953058145,5.62539048,178.85,178.82,5.62755959]
["bitfinex-derivatives","SOLF0:USTF0",1747953058454,0.03559048,178.85,178.82,0.03695959]
["bitfinex-derivatives","SOLF0:USTF0",1747953058838,0.03559048,178.85,178.83,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1747953059035,0.03559048,178.85,178.84,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1747953064852,0.03559048,178.85,178.84,9.59640572]
["bitfinex-derivatives","SOLF0:USTF0",1747953071763,0.03559048,178.85,178.84,13.30973644]
["bitfinex-derivatives","SOLF0:USTF0",1747953071957,0.03559048,178.85,178.84,119.52973644]
["bitfinex-derivatives","SOLF0:USTF0",1747953072868,5.5876,178.92,178.9,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747953073074,117.23333072,178.94,178.9,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747953073473,5.5875,178.93,178.9,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747953073971,5.62407533,178.93,178.9,5.62713976]
["bitfinex-derivatives","SOLF0:USTF0",1747953075072,5.5875,178.92,178.9,5.62713976]
["bitfinex-derivatives","SOLF0:USTF0",1747953075569,5.5875,178.92,178.9,0.03913976]
["bitfinex-derivatives","SOLF0:USTF0",1747953076474,5.5875,178.92,178.9,5.62723976]
["bitfinex-derivatives","SOLF0:USTF0",1747953076972,0.03657533,178.93,178.91,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1747953077265,0.03657533,178.93,178.9,0.03913976]
["bitfinex-derivatives","SOLF0:USTF0",1747953077471,0.03657533,178.93,178.91,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1747953077866,0.03657533,178.93,178.92,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747953078374,0.03657533,178.93,178.92,9.30083072]
["bitfinex-derivatives","SOLF0:USTF0",1747953078577,5.22576679,178.99,178.92,3.71333072]
["bitfinex-derivatives","SOLF0:USTF0",1747953079270,5.22576679,178.99,178.96,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747953079670,5.2627538,178.99,178.96,5.62452184]
["bitfinex-derivatives","SOLF0:USTF0",1747953080074,0.03698701,178.99,178.96,5.62452184]
["bitfinex-derivatives","SOLF0:USTF0",1747953080271,5.62248701,178.99,178.96,5.62452184]
["bitfinex-derivatives","SOLF0:USTF0",1747953081176,0.03698701,178.99,178.97,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1747953081470,0.03698701,178.99,178.96,0.03832184]
["bitfinex-derivatives","SOLF0:USTF0",1747953082073,0.03698701,178.99,178.98,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1747953082572,1.9187,179.05,179.01,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747953082771,1.9187,179.05,178.98,109.91333072]
["bitfinex-derivatives","SOLF0:USTF0",1747953082975,1.9187,179.05,178.99,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1747953083679,1.9187,179.05,179.0,0.04156195]
["bitfinex-derivatives","SOLF0:USTF0",1747953083680,5.5846,179.02,179.0,0.04156195]
["bitfinex-derivatives","SOLF0:USTF0",1747953083977,0.03523413,179.04,179.0,0.04156195]
["bitfinex-derivatives","SOLF0:USTF0",1747953084180,5.61913413,179.04,179.0,5.62636195]
["bitfinex-derivatives","SOLF0:USTF0",1747953084884,5.61913413,179.04,179.01,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747953085080,0.03523413,179.04,179.0,0.04156195]
["bitfinex-derivatives","SOLF0:USTF0",1747953085686,5.5843,179.03,179.0,0.04156195]
["bitfinex-derivatives","SOLF0:USTF0",1747953085982,0.03523413,179.04,179.0,0.04156195]
["bitfinex-derivatives","SOLF0:USTF0",1747953086173,5.5847,179.01,179.0,0.04156195]
["bitfinex-derivatives","SOLF0:USTF0",1747953090283,9.29803072,179.01,179.0,0.04156195]
["bitfinex-derivatives","SOLF0:USTF0",1747953090784,5.5862,178.97,178.95,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1747953091084,3.71333072,178.99,178.95,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1747953091476,5.5863,178.96,178.95,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1747953092887,5.5863,178.96,178.94,0.03661581]
["bitfinex-derivatives","SOLF0:USTF0",1747953093376,5.5866,178.95,178.94,0.03661581]
["bitfinex-derivatives","SOLF0:USTF0",1747953094087,5.5864,178.96,178.94,0.03661581]
["bitfinex-derivatives","SOLF0:USTF0",1747953094782,5.62252429,178.97,178.94,5.62341581]
["bitfinex-derivatives","SOLF0:USTF0",1747953095189,0.03652429,178.97,178.94,0.03661581]
["bitfinex-derivatives","SOLF0:USTF0",1747953095390,0.03652429,178.97,178.95,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747953095691,0.03652429,178.97,178.94,0.03661581]
["bitfinex-derivatives","SOLF0:USTF0",1747953096391,0.03652429,178.97,178.95,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747953096689,0.03652429,178.97,178.94,0.03661581]
["bitfinex-derivatives","SOLF0:USTF0",1747953097089,0.03652429,178.97,178.95,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1747953097389,0.03652429,178.97,178.94,0.03661581]
["bitfinex-derivatives","SOLF0:USTF0",1747953097588,0.03652429,178.97,178.96,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747953105899,0.03652429,178.97,178.95,118.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747953107804,5.62262429,178.97,178.95,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1747953108194,5.5863,178.96,178.95,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1747953108396,5.5863,178.96,178.94,0.03661581]
["bitfinex-derivatives","SOLF0:USTF0",1747953110009,5.5866,178.95,178.94,0.03661581]
["bitfinex-derivatives","SOLF0:USTF0",1747953110395,5.5864,178.96,178.94,0.03661581]
["bitfinex-derivatives","SOLF0:USTF0",1747953115025,0.03652429,178.97,178.95,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1747953116021,5.62262429,178.97,178.94,5.62341581]
["bitfinex-derivatives","SOLF0:USTF0",1747953116520,0.03652429,178.97,178.94,0.03661581]
["bitfinex-derivatives","SOLF0:USTF0",1747953116822,0.03652429,178.97,178.95,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747953118123,0.03652429,178.97,178.96,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747953119320,0.03652429,178.97,178.95,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1747953125331,5.62252429,178.97,178.95,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1747953125532,0.03652429,178.97,178.94,0.03661581]
["bitfinex-derivatives","SOLF0:USTF0",1747953125925,5.5863,178.96,178.94,0.03661581]
["bitfinex-derivatives","SOLF0:USTF0",1747953126934,5.62262429,178.97,178.94,5.62341581]
["bitfinex-derivatives","SOLF0:USTF0",1747953128832,0.03652429,178.97,178.94,0.03661581]
["bitfinex-derivatives","SOLF0:USTF0",1747953129735,0.03652429,178.97,178.96,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747953138536,0.03652429,178.97,178.96,111.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747953140236,0.03652429,178.97,178.96,115.75270572]
["bitfinex-derivatives","SOLF0:USTF0",1747953140434,5.5836,179.05,179.03,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747953140828,5.9732,179.07,179.03,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747953141235,5.5834,179.06,179.03,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747953141632,5.62396083,179.06,179.03,5.62227755]
["bitfinex-derivatives","SOLF0:USTF0",1747953142236,0.04056083,179.06,179.04,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747953142537,0.04056083,179.06,179.03,0.03837755]
["bitfinex-derivatives","SOLF0:USTF0",1747953143336,5.62376083,179.06,179.03,5.62227755]
["bitfinex-derivatives","SOLF0:USTF0",1747953144036,0.04056083,179.06,179.04,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1747953144231,0.04056083,179.06,179.03,0.03837755]
["bitfinex-derivatives","SOLF0:USTF0",1747953144537,0.04056083,179.06,179.04,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747953144727,0.04056083,179.06,179.03,0.03837755]
["bitfinex-derivatives","SOLF0:USTF0",1747953145341,0.04056083,179.06,179.04,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1747953146738,0.04056083,179.06,179.03,0.03837755]
["bitfinex-derivatives","SOLF0:USTF0",1747953147140,0.04056083,179.06,179.05,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1747953149044,0.04056083,179.06,179.04,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747953149445,0.04056083,179.06,179.03,0.03837755]
["bitfinex-derivatives","SOLF0:USTF0",1747953149639,0.04056083,179.06,179.05,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1747953152647,0.04056083,179.06,179.04,219.06]
["bitfinex-derivatives","SOLF0:USTF0",1747953152837,5.62396083,179.06,179.04,219.06]
["bitfinex-derivatives","SOLF0:USTF0",1747953153043,0.04056083,179.06,179.04,219.06]
["bitfinex-derivatives","SOLF0:USTF0",1747953153344,0.04056083,179.06,179.03,0.03837755]
["bitfinex-derivatives","SOLF0:USTF0",1747953153556,0.04056083,179.06,179.03,112.97837755]
["bitfinex-derivatives","SOLF0:USTF0",1747953153856,5.79339014,179.04,178.89,20.0566282]
["bitfinex-derivatives","SOLF0:USTF0",1747953154041,5.79339014,178.98,178.9,10.68306384]
["bitfinex-derivatives","SOLF0:USTF0",1747953154348,5.80163259,178.99,178.9,10.68306384]
["bitfinex-derivatives","SOLF0:USTF0",1747953154548,140.1683,179.03,178.9,10.68306384]
["bitfinex-derivatives","SOLF0:USTF0",1747953154549,112.94,178.98,178.9,10.68306384]
["bitfinex-derivatives","SOLF0:USTF0",1747953154949,0.04228441,178.96,178.92,0.03878384]
["bitfinex-derivatives","SOLF0:USTF0",1747953155352,5.62878441,178.96,178.92,0.03878384]
["bitfinex-derivatives","SOLF0:USTF0",1747953155553,0.04228441,178.96,178.92,0.03878384]
["bitfinex-derivatives","SOLF0:USTF0",1747953156043,0.04228441,178.96,178.92,5.62628384]
["bitfinex-derivatives","SOLF0:USTF0",1747953156247,0.04228441,178.96,178.92,0.03878384]
["bitfinex-derivatives","SOLF0:USTF0",1747953157551,0.04228441,178.96,178.93,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1747953157951,0.04228441,178.96,178.92,0.03878384]
["bitfinex-derivatives","SOLF0:USTF0",1747953158855,0.04228441,178.96,178.95,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1747953161552,112.98,179.02,178.94,115.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747953161752,5.5843,179.03,178.95,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747953161953,112.98,179.06,178.95,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747953162456,0.0378654,179.02,178.99,0.04230459]
["bitfinex-derivatives","SOLF0:USTF0",1747953162658,5.6225654,179.02,178.99,0.04230459]
["bitfinex-derivatives","SOLF0:USTF0",1747953163760,0.0378654,179.02,178.99,0.04230459]
["bitfinex-derivatives","SOLF0:USTF0",1747953165058,0.0378654,179.02,178.99,5.62740459]
["bitfinex-derivatives","SOLF0:USTF0",1747953166456,0.0378654,179.02,178.99,0.04230459]
["bitfinex-derivatives","SOLF0:USTF0",1747953167161,5.6223654,179.02,178.99,0.04230459]
["bitfinex-derivatives","SOLF0:USTF0",1747953167362,0.0378654,179.02,178.99,0.04230459]
["bitfinex-derivatives","SOLF0:USTF0",1747953168164,5.5847,179.01,178.99,0.04230459]
["bitfinex-derivatives","SOLF0:USTF0",1747953168363,0.0378654,179.02,178.99,0.04230459]
["bitfinex-derivatives","SOLF0:USTF0",1747953169064,5.5849,179.01,178.99,0.04230459]
["bitfinex-derivatives","SOLF0:USTF0",1747953170563,0.0378654,179.02,178.99,0.04230459]
["bitfinex-derivatives","SOLF0:USTF0",1747953170864,5.6223654,179.02,178.99,0.04230459]
["bitfinex-derivatives","SOLF0:USTF0",1747953171065,0.0378654,179.02,178.99,0.04230459]
["bitfinex-derivatives","SOLF0:USTF0",1747953171862,5.6223654,179.02,178.99,0.04230459]
["bitfinex-derivatives","SOLF0:USTF0",1747953173068,5.5848,179.01,178.99,0.04230459]
["bitfinex-derivatives","SOLF0:USTF0",1747953174665,5.585,179.0,178.99,0.04230459]
["bitfinex-derivatives","SOLF0:USTF0",1747953181266,112.8778654,179.02,178.99,0.04230459]
["bitfinex-derivatives","SOLF0:USTF0",1747953181470,0.0378654,179.02,178.99,0.04230459]
["bitfinex-derivatives","SOLF0:USTF0",1747953182079,0.0378654,179.02,179.0,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747953185271,5.6225654,179.02,178.99,5.62760459]
["bitfinex-derivatives","SOLF0:USTF0",1747953185476,0.0378654,179.02,178.99,0.04230459]
["bitfinex-derivatives","SOLF0:USTF0",1747953186284,5.6223654,179.02,178.99,5.62740459]
["bitfinex-derivatives","SOLF0:USTF0",1747953186583,0.0378654,179.02,178.99,0.04230459]
["bitfinex-derivatives","SOLF0:USTF0",1747953186989,5.6225654,179.02,178.99,5.62750459]
["bitfinex-derivatives","SOLF0:USTF0",1747953187686,5.6225654,179.02,179.0,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1747953187987,5.6225654,179.02,178.99,0.04230459]
["bitfinex-derivatives","SOLF0:USTF0",1747953188381,5.6225654,179.02,178.99,5.62750459]
["bitfinex-derivatives","SOLF0:USTF0",1747953188986,5.6225654,179.02,179.0,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1747953189185,0.0378654,179.02,179.0,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1747953189485,0.0378654,179.02,178.99,5.62750459]
["bitfinex-derivatives","SOLF0:USTF0",1747953189675,0.0378654,179.02,178.99,0.04230459]
["bitfinex-derivatives","SOLF0:USTF0",1747953190185,5.5849,179.01,178.99,0.04230459]
["bitfinex-derivatives","SOLF0:USTF0",1747953192988,0.0378654,179.02,178.99,0.04230459]
["bitfinex-derivatives","SOLF0:USTF0",1747953193894,0.0378654,179.02,179.01,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747953204207,0.0378654,179.02,179.0,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747953204407,0.0378654,179.02,178.99,0.04230459]
["bitfinex-derivatives","SOLF0:USTF0",1747953205505,0.0378654,179.02,179.0,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747953206706,0.0378654,179.02,179.01,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747953208408,117.98576679,179.08,179.06,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1747953208812,5.22576679,179.08,179.06,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1747953209407,5.61961452,179.09,179.06,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1747953209606,0.03721452,179.09,179.06,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1747953210613,5.5826,179.08,179.06,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1747953210813,5.5826,179.08,179.05,5.62159108]
["bitfinex-derivatives","SOLF0:USTF0",1747953211116,5.61951452,179.09,179.05,0.03819108]
["bitfinex-derivatives","SOLF0:USTF0",1747953211618,5.61951452,179.09,179.06,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1747953212615,0.03721452,179.09,179.07,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747953213210,5.61951452,179.09,179.06,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1747953213711,0.03721452,179.09,179.06,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1747953214009,0.03721452,179.09,179.05,0.03819108]
["bitfinex-derivatives","SOLF0:USTF0",1747953214207,0.03721452,179.09,179.06,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1747953214605,0.03721452,179.09,179.05,0.03819108]
["bitfinex-derivatives","SOLF0:USTF0",1747953215215,5.61941452,179.09,179.07,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1747953215514,5.61941452,179.09,179.05,0.03819108]
["bitfinex-derivatives","SOLF0:USTF0",1747953215909,5.61941452,179.09,179.06,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1747953216609,0.03721452,179.09,179.05,0.03819108]
["bitfinex-derivatives","SOLF0:USTF0",1747953217616,0.03721452,179.09,179.07,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747953218318,5.61971452,179.09,179.06,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1747953218516,0.03721452,179.09,179.05,0.03819108]
["bitfinex-derivatives","SOLF0:USTF0",1747953218812,5.61951452,179.09,179.07,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747953219217,0.03721452,179.09,179.07,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747953220118,5.61951452,179.09,179.07,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747953220820,0.03721452,179.09,179.07,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747953222222,5.61941452,179.09,179.07,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747953222626,0.03721452,179.09,179.07,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747953230124,5.61951452,179.09,179.07,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747953230525,0.03721452,179.09,179.07,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747953232325,0.03721452,179.09,179.08,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1747953233527,0.03721452,179.09,179.07,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1747953233931,5.61951452,179.09,179.06,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1747953234321,5.61951452,179.09,179.05,3.74241396]
["bitfinex-derivatives","SOLF0:USTF0",1747953234928,0.03721452,179.09,179.07,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1747953237029,0.03721452,179.09,179.05,3.74241396]
["bitfinex-derivatives","SOLF0:USTF0",1747953237224,5.61961452,179.09,179.06,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1747953237530,0.03721452,179.09,179.05,0.03819108]
["bitfinex-derivatives","SOLF0:USTF0",1747953237726,5.5829,179.07,179.05,5.62159108]
["bitfinex-derivatives","SOLF0:USTF0",1747953239334,5.5827,179.08,179.05,5.62159108]
["bitfinex-derivatives","SOLF0:USTF0",1747953240327,0.03721452,179.09,179.05,0.03819108]
["bitfinex-derivatives","SOLF0:USTF0",1747953241635,0.03721452,179.09,179.07,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747953243736,0.03721452,179.09,179.08,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1747953244535,0.03721452,179.09,179.07,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1747953247135,0.03721452,179.09,179.08,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1747953249825,0.03721452,179.09,179.08,9.28672288]
["bitfinex-derivatives","SOLF0:USTF0",1747953250032,5.22576679,179.16,179.08,3.70422288]
["bitfinex-derivatives","SOLF0:USTF0",1747953250341,5.22576679,179.16,179.07,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1747953250342,5.22576679,179.16,179.11,3.70422288]
["bitfinex-derivatives","SOLF0:USTF0",1747953250725,10.80596679,179.16,179.13,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1747953250926,5.26589795,179.16,179.13,0.03748722]
["bitfinex-derivatives","SOLF0:USTF0",1747953251735,5.5806,179.15,179.13,0.03748722]
["bitfinex-derivatives","SOLF0:USTF0",1747953253031,5.5807,179.14,179.13,0.03748722]
["bitfinex-derivatives","SOLF0:USTF0",1747953257340,0.04013116,179.16,179.13,0.03748722]
["bitfinex-derivatives","SOLF0:USTF0",1747953257535,0.04013116,179.16,179.15,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1747953257843,0.04013116,179.16,179.14,3.70422288]
["bitfinex-derivatives","SOLF0:USTF0",1747953258045,0.04013116,179.16,179.15,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1747953260037,0.04013116,179.16,179.14,9.28482288]
["bitfinex-derivatives","SOLF0:USTF0",1747953260341,0.04013116,179.16,179.14,3.70422288]
["bitfinex-derivatives","SOLF0:USTF0",1747953262045,5.62033116,179.16,179.13,0.03748722]
["bitfinex-derivatives","SOLF0:USTF0",1747953262247,0.04013116,179.16,179.13,3.7417101]
["bitfinex-derivatives","SOLF0:USTF0",1747953262740,5.62043116,179.16,179.13,9.3227101]
["bitfinex-derivatives","SOLF0:USTF0",1747953263439,5.5804,179.15,179.13,9.3227101]
["bitfinex-derivatives","SOLF0:USTF0",1747953263645,0.04013116,179.16,179.13,9.3227101]
["bitfinex-derivatives","SOLF0:USTF0",1747953264051,5.5804,179.15,179.13,3.7417101]
["bitfinex-derivatives","SOLF0:USTF0",1747953264349,0.04013116,179.16,179.13,3.7417101]
["bitfinex-derivatives","SOLF0:USTF0",1747953264747,0.04013116,179.16,179.14,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1747953265748,0.04013116,179.16,179.13,9.3226101]
["bitfinex-derivatives","SOLF0:USTF0",1747953266052,5.62023116,179.16,179.13,9.3226101]
["bitfinex-derivatives","SOLF0:USTF0",1747953266749,0.04013116,179.16,179.14,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1747953268652,0.04013116,179.16,179.15,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1747953268847,0.04013116,179.16,179.13,3.7417101]
["bitfinex-derivatives","SOLF0:USTF0",1747953269250,0.04013116,179.16,179.14,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1747953272351,5.62033116,179.16,179.13,9.3226101]
["bitfinex-derivatives","SOLF0:USTF0",1747953272548,0.04013116,179.16,179.13,3.7417101]
["bitfinex-derivatives","SOLF0:USTF0",1747953272848,0.04013116,179.16,179.14,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1747953275253,5.62033116,179.16,179.13,9.3226101]
["bitfinex-derivatives","SOLF0:USTF0",1747953275451,0.04013116,179.16,179.13,0.03748722]
["bitfinex-derivatives","SOLF0:USTF0",1747953275856,5.5807,179.14,179.13,0.03748722]
["bitfinex-derivatives","SOLF0:USTF0",1747953278158,5.5823,179.09,179.06,598.48422288]
["bitfinex-derivatives","SOLF0:USTF0",1747953278352,5.5823,179.09,179.06,116.14422288]
["bitfinex-derivatives","SOLF0:USTF0",1747953279157,0.03897034,179.09,179.06,121.76279796]
["bitfinex-derivatives","SOLF0:USTF0",1747953279656,0.03897034,179.09,179.06,116.17969796]
["bitfinex-derivatives","SOLF0:USTF0",1747953279865,0.03897034,179.09,179.08,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1747953286769,0.03897034,179.09,179.07,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1747953286965,0.03897034,179.09,179.06,112.47547508]
["bitfinex-derivatives","SOLF0:USTF0",1747953287669,0.03897034,179.09,179.07,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1747953288672,0.03897034,179.09,179.08,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1747953292975,0.03897034,179.09,179.06,116.17969796]
["bitfinex-derivatives","SOLF0:USTF0",1747953292976,0.03897034,179.09,179.06,121.76269796]
["bitfinex-derivatives","SOLF0:USTF0",1747953293278,0.03897034,179.09,179.06,118.05847508]
["bitfinex-derivatives","SOLF0:USTF0",1747953293471,0.03897034,179.09,179.06,112.47547508]
["bitfinex-derivatives","SOLF0:USTF0",1747953293867,0.03897034,179.09,179.06,118.05847508]
["bitfinex-derivatives","SOLF0:USTF0",1747953294067,0.03897034,179.09,179.06,112.47547508]
["bitfinex-derivatives","SOLF0:USTF0",1747953294676,0.03897034,179.09,179.07,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747953294975,0.03897034,179.09,179.06,112.47547508]
["bitfinex-derivatives","SOLF0:USTF0",1747953295272,0.03897034,179.09,179.06,5.61847508]
["bitfinex-derivatives","SOLF0:USTF0",1747953295674,5.62137034,179.09,179.06,5.61847508]
["bitfinex-derivatives","SOLF0:USTF0",1747953295875,0.03897034,179.09,179.06,0.03547508]
["bitfinex-derivatives","SOLF0:USTF0",1747953296565,5.62137034,179.09,179.06,5.61857508]
["bitfinex-derivatives","SOLF0:USTF0",1747953296765,0.03897034,179.09,179.06,0.03547508]
["bitfinex-derivatives","SOLF0:USTF0",1747953298282,5.5829,179.07,179.06,0.03547508]
["bitfinex-derivatives","SOLF0:USTF0",1747953298982,5.5826,179.08,179.06,0.03547508]
["bitfinex-derivatives","SOLF0:USTF0",1747953299284,112.49897034,179.09,179.06,0.03547508]
["bitfinex-derivatives","SOLF0:USTF0",1747953300380,5.5829,179.07,179.06,0.03547508]
["bitfinex-derivatives","SOLF0:USTF0",1747953300783,112.49897034,179.09,179.06,0.03547508]
["bitfinex-derivatives","SOLF0:USTF0",1747953300981,5.5828,179.08,179.06,0.03547508]
["bitfinex-derivatives","SOLF0:USTF0",1747953301883,0.03897034,179.09,179.06,5.61857508]
["bitfinex-derivatives","SOLF0:USTF0",1747953302178,5.5826,179.08,179.06,5.61857508]
["bitfinex-derivatives","SOLF0:USTF0",1747953302780,5.5826,179.08,179.06,0.03547508]
["bitfinex-derivatives","SOLF0:USTF0",1747953303282,5.5829,179.07,179.06,0.03547508]
["bitfinex-derivatives","SOLF0:USTF0",1747953305983,5.5847,179.01,179.0,3.98644301]
["bitfinex-derivatives","SOLF0:USTF0",1747953306186,3.70422288,179.06,179.0,3.98644301]
["bitfinex-derivatives","SOLF0:USTF0",1747953306587,3.70422288,179.06,179.0,9.57124301]
["bitfinex-derivatives","SOLF0:USTF0",1747953306987,0.03529534,179.05,179.01,0.04017397]
["bitfinex-derivatives","SOLF0:USTF0",1747953307485,5.584,179.04,179.01,0.04017397]
["bitfinex-derivatives","SOLF0:USTF0",1747953307680,0.03529534,179.05,179.01,0.04017397]
["bitfinex-derivatives","SOLF0:USTF0",1747953308090,5.5839,179.04,179.01,0.04017397]
["bitfinex-derivatives","SOLF0:USTF0",1747953308389,0.03529534,179.05,179.02,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747953309281,0.03529534,179.05,179.01,5.62477397]
["bitfinex-derivatives","SOLF0:USTF0",1747953309583,0.03529534,179.05,179.01,0.04017397]
["bitfinex-derivatives","SOLF0:USTF0",1747953309789,5.5841,179.04,179.01,5.62487397]
["bitfinex-derivatives","SOLF0:USTF0",1747953310379,5.5841,179.03,179.01,0.04017397]
["bitfinex-derivatives","SOLF0:USTF0",1747953311090,5.5838,179.04,179.01,0.04017397]
["bitfinex-derivatives","SOLF0:USTF0",1747953311285,0.03529534,179.05,179.01,0.04017397]
["bitfinex-derivatives","SOLF0:USTF0",1747953311583,0.03529534,179.05,179.04,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1747953313486,112.5,179.13,179.07,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1747953313687,112.5,179.13,179.03,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747953313997,112.5,179.13,179.06,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1747953314193,5.5823,179.09,179.06,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1747953314393,5.62230287,179.09,179.06,5.6196244]
["bitfinex-derivatives","SOLF0:USTF0",1747953317597,0.04000287,179.09,179.06,5.6196244]
["bitfinex-derivatives","SOLF0:USTF0",1747953318399,0.04000287,179.09,179.07,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1747953324199,5.62230287,179.09,179.06,5.6196244]
["bitfinex-derivatives","SOLF0:USTF0",1747953324498,0.04000287,179.09,179.06,0.0366244]
["bitfinex-derivatives","SOLF0:USTF0",1747953324700,0.04000287,179.09,179.07,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747953324999,0.04000287,179.09,179.06,0.0366244]
["bitfinex-derivatives","SOLF0:USTF0",1747953325698,0.04000287,179.09,179.06,5.6195244]
["bitfinex-derivatives","SOLF0:USTF0",1747953325699,5.62240287,179.09,179.06,5.6195244]
["bitfinex-derivatives","SOLF0:USTF0",1747953326093,0.04000287,179.09,179.06,5.6195244]
["bitfinex-derivatives","SOLF0:USTF0",1747953327393,5.62230287,179.09,179.06,5.6195244]
["bitfinex-derivatives","SOLF0:USTF0",1747953328095,0.04000287,179.09,179.06,0.0366244]
["bitfinex-derivatives","SOLF0:USTF0",1747953328500,5.5828,179.08,179.06,0.0366244]
["bitfinex-derivatives","SOLF0:USTF0",1747953330302,5.5828,179.08,179.06,5.6198244]
["bitfinex-derivatives","SOLF0:USTF0",1747953330605,5.62240287,179.09,179.06,5.6198244]
["bitfinex-derivatives","SOLF0:USTF0",1747953333704,5.62240287,179.09,179.07,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747953333903,0.04000287,179.09,179.06,3.74103912]
["bitfinex-derivatives","SOLF0:USTF0",1747953335710,0.04000287,179.09,179.08,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1747953347819,0.04000287,179.09,179.08,118.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747953367743,0.04000287,179.09,179.08,121.74691472]
["bitfinex-derivatives","SOLF0:USTF0",1747953368245,0.04000287,179.09,179.08,125.72992352]
["bitfinex-derivatives","SOLF0:USTF0",1747953369540,5.20117036,179.19,179.15,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1747953369747,5.20117036,179.19,179.14,3.70441472]
["bitfinex-derivatives","SOLF0:USTF0",1747953370339,5.20117036,179.19,179.17,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1747953370738,5.20117036,179.19,179.18,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1747953371250,0.0354173,179.2,179.18,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1747953371545,5.6142173,179.2,179.18,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1747953372044,0.0354173,179.2,179.18,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1747953372647,5.6142173,179.2,179.18,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1747953372846,0.0354173,179.2,179.18,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1747953373748,0.0354173,179.2,179.19,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1747953376150,0.0354173,179.2,179.18,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1747953379257,0.0354173,179.2,179.19,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1747953379447,0.0354173,179.2,179.16,0.04151337]
["bitfinex-derivatives","SOLF0:USTF0",1747953379850,0.0354173,179.2,179.18,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1747953381055,0.0354173,179.2,179.19,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1747953381257,0.0354173,179.2,179.16,0.04151337]
["bitfinex-derivatives","SOLF0:USTF0",1747953381448,0.0354173,179.2,179.18,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1747953381649,0.0354173,179.2,179.16,0.04151337]
["bitfinex-derivatives","SOLF0:USTF0",1747953381951,0.0354173,179.2,179.19,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1747953382153,0.0354173,179.2,179.19,9.28351472]
["bitfinex-derivatives","SOLF0:USTF0",1747953382354,112.36,179.27,179.19,3.70441472]
["bitfinex-derivatives","SOLF0:USTF0",1747953382652,5.5777,179.24,179.21,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1747953383051,5.5777,179.24,179.19,109.74441472]
["bitfinex-derivatives","SOLF0:USTF0",1747953383257,0.02205526,179.23,179.2,0.04260807]
["bitfinex-derivatives","SOLF0:USTF0",1747953384150,0.02205526,179.23,179.22,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747953388865,0.02205526,179.23,179.21,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1747953389561,0.02205526,179.23,179.21,117.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747953390363,0.02205526,179.23,179.22,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747953395167,0.02205526,179.23,179.21,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1747953396068,0.02205526,179.23,179.22,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747953396868,0.02205526,179.23,179.21,117.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747953397162,0.02205526,179.23,179.21,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1747953397564,0.02205526,179.23,179.21,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1747953398366,5.59995526,179.23,179.21,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1747953398559,5.59995526,179.23,179.2,111.64130807]
["bitfinex-derivatives","SOLF0:USTF0",1747953398865,5.5785,179.22,179.2,0.04260807]
["bitfinex-derivatives","SOLF0:USTF0",1747953399967,5.59995526,179.23,179.2,5.62130807]
["bitfinex-derivatives","SOLF0:USTF0",1747953400569,5.59995526,179.23,179.2,0.04260807]
["bitfinex-derivatives","SOLF0:USTF0",1747953401075,0.02205526,179.23,179.2,5.62120807]
["bitfinex-derivatives","SOLF0:USTF0",1747953401371,0.02205526,179.23,179.2,0.04260807]
["bitfinex-derivatives","SOLF0:USTF0",1747953401869,5.5785,179.21,179.2,0.04260807]
["bitfinex-derivatives","SOLF0:USTF0",1747953402262,3.70441472,179.22,179.15,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1747953402662,3.70441472,179.22,179.13,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1747953402859,3.70441472,179.2,179.13,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1747953403271,5.5799,179.17,179.15,0.0415939]
["bitfinex-derivatives","SOLF0:USTF0",1747953403566,0.03581099,179.18,179.15,0.0415939]
["bitfinex-derivatives","SOLF0:USTF0",1747953404068,0.03581099,179.18,179.15,5.6218939]
["bitfinex-derivatives","SOLF0:USTF0",1747953404468,5.61531099,179.18,179.15,5.6218939]
["bitfinex-derivatives","SOLF0:USTF0",1747953405471,5.5798,179.17,179.15,0.0415939]
["bitfinex-derivatives","SOLF0:USTF0",1747953405868,0.03581099,179.18,179.15,0.0415939]
["bitfinex-derivatives","SOLF0:USTF0",1747953406667,5.5801,179.16,179.15,0.0415939]
["bitfinex-derivatives","SOLF0:USTF0",1747953407674,3.74022571,179.18,179.15,0.0415939]
["bitfinex-derivatives","SOLF0:USTF0",1747953408269,9.31992571,179.18,179.15,0.0415939]
["bitfinex-derivatives","SOLF0:USTF0",1747953408569,3.74022571,179.18,179.15,0.0415939]
["bitfinex-derivatives","SOLF0:USTF0",1747953409067,3.74022571,179.18,179.15,5.6218939]
["bitfinex-derivatives","SOLF0:USTF0",1747953409774,9.31982571,179.18,179.15,5.6218939]
["bitfinex-derivatives","SOLF0:USTF0",1747953410173,3.74022571,179.18,179.15,0.0415939]
["bitfinex-derivatives","SOLF0:USTF0",1747953410365,5.58,179.17,179.15,0.0415939]
["bitfinex-derivatives","SOLF0:USTF0",1747953410670,3.74022571,179.18,179.15,0.0415939]
["bitfinex-derivatives","SOLF0:USTF0",1747953412469,0.03581099,179.18,179.15,0.0415939]
["bitfinex-derivatives","SOLF0:USTF0",1747953412974,5.61531099,179.18,179.15,0.0415939]
["bitfinex-derivatives","SOLF0:USTF0",1747953413269,0.03581099,179.18,179.15,0.0415939]
["bitfinex-derivatives","SOLF0:USTF0",1747953413770,5.61531099,179.18,179.15,0.0415939]
["bitfinex-derivatives","SOLF0:USTF0",1747953415473,0.03581099,179.18,179.15,0.0415939]
["bitfinex-derivatives","SOLF0:USTF0",1747953415771,3.74022571,179.18,179.15,0.0415939]
["bitfinex-derivatives","SOLF0:USTF0",1747953416669,9.28451472,179.16,179.15,0.0415939]
["bitfinex-derivatives","SOLF0:USTF0",1747953416873,0.03581099,179.18,179.15,0.0415939]
["bitfinex-derivatives","SOLF0:USTF0",1747953416874,3.74022571,179.18,179.15,0.0415939]
["bitfinex-derivatives","SOLF0:USTF0",1747953417270,0.03581099,179.18,179.15,0.0415939]
["bitfinex-derivatives","SOLF0:USTF0",1747953418276,0.03581099,179.18,179.16,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1747953418474,0.03581099,179.18,179.15,0.0415939]
["bitfinex-derivatives","SOLF0:USTF0",1747953419378,0.03581099,179.18,179.16,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1747953419580,0.03581099,179.18,179.15,0.0415939]
["bitfinex-derivatives","SOLF0:USTF0",1747953420182,0.03581099,179.18,179.17,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1747953426884,0.03581099,179.18,179.16,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1747953428188,0.03581099,179.18,179.17,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1747953430293,0.03581099,179.18,179.16,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1747953430491,0.03581099,179.18,179.15,0.0415939]
["bitfinex-derivatives","SOLF0:USTF0",1747953431392,0.03581099,179.18,179.16,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1747953431795,0.03581099,179.18,179.17,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1747953431989,116.02441472,179.26,179.16,3.70441472]
["bitfinex-derivatives","SOLF0:USTF0",1747953432191,5.5776,179.24,179.21,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1747953432791,5.5776,179.24,179.22,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747953432991,5.60625234,179.25,179.22,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747953433191,0.02885234,179.25,179.22,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747953433494,0.02885234,179.25,179.23,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1747953434694,5.60615234,179.25,179.23,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1747953434889,0.02885234,179.25,179.23,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1747953435795,0.02885234,179.25,179.21,0.04224941]
["bitfinex-derivatives","SOLF0:USTF0",1747953436390,5.5777,179.24,179.21,5.62044941]
["bitfinex-derivatives","SOLF0:USTF0",1747953439003,5.578,179.23,179.21,0.04224941]
["bitfinex-derivatives","SOLF0:USTF0",1747953440204,5.5776,179.24,179.21,5.62054941]
["bitfinex-derivatives","SOLF0:USTF0",1747953442899,5.5776,179.24,179.22,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747953443195,5.60615234,179.25,179.22,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747953443604,0.02885234,179.25,179.21,0.04224941]
["bitfinex-derivatives","SOLF0:USTF0",1747953444296,0.02885234,179.25,179.24,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1747953454313,0.02885234,179.25,179.23,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1747953455413,0.02885234,179.25,179.21,5.62054941]
["bitfinex-derivatives","SOLF0:USTF0",1747953456307,5.5778,179.24,179.21,5.62054941]
["bitfinex-derivatives","SOLF0:USTF0",1747953458015,5.60625234,179.25,179.22,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1747953458311,0.02885234,179.25,179.22,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1747953459014,5.5776,179.24,179.21,5.62064941]
["bitfinex-derivatives","SOLF0:USTF0",1747953459412,0.02885234,179.25,179.21,0.04224941]
["bitfinex-derivatives","SOLF0:USTF0",1747953459714,5.60635234,179.25,179.22,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1747953461215,5.60635234,179.25,179.21,0.04224941]
["bitfinex-derivatives","SOLF0:USTF0",1747953461216,0.02885234,179.25,179.23,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1747953461414,0.02885234,179.25,179.21,0.04224941]
["bitfinex-derivatives","SOLF0:USTF0",1747953462421,0.02885234,179.25,179.23,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1747953463812,5.60615234,179.25,179.21,0.04224941]
["bitfinex-derivatives","SOLF0:USTF0",1747953464017,0.02885234,179.25,179.21,0.04224941]
["bitfinex-derivatives","SOLF0:USTF0",1747953464321,5.60615234,179.25,179.22,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1747953464512,5.60615234,179.25,179.21,0.04224941]
["bitfinex-derivatives","SOLF0:USTF0",1747953465226,5.60615234,179.25,179.23,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1747953465827,5.60615234,179.25,179.22,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1747953467315,5.5777,179.24,179.21,5.62054941]
["bitfinex-derivatives","SOLF0:USTF0",1747953467519,0.02885234,179.25,179.21,0.04224941]
["bitfinex-derivatives","SOLF0:USTF0",1747953467726,5.60635234,179.25,179.22,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747953468430,5.5776,179.24,179.22,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747953469030,5.60625234,179.25,179.22,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1747953469327,5.60625234,179.25,179.21,0.04224941]
["bitfinex-derivatives","SOLF0:USTF0",1747953469824,5.60625234,179.25,179.22,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1747953470123,5.60625234,179.25,179.21,0.04224941]
["bitfinex-derivatives","SOLF0:USTF0",1747953470426,5.60625234,179.25,179.23,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1747953473828,0.02885234,179.25,179.23,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1747953475625,0.02885234,179.25,179.24,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1747953487333,117.32628126,179.32,179.24,7.5159136]
["bitfinex-derivatives","SOLF0:USTF0",1747953487532,5.18628126,179.32,179.24,7.5159136]
["bitfinex-derivatives","SOLF0:USTF0",1747953487728,5.5758,179.3,179.24,7.5159136]
["bitfinex-derivatives","SOLF0:USTF0",1747953488230,5.5752,179.32,179.26,3.6980136]
["bitfinex-derivatives","SOLF0:USTF0",1747953488433,5.5752,179.32,179.27,106.04253329]
["bitfinex-derivatives","SOLF0:USTF0",1747953488828,5.5752,179.32,179.29,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1747953489430,482.02,179.38,179.32,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1747953489632,594.16,179.38,179.33,0.04133373]
["bitfinex-derivatives","SOLF0:USTF0",1747953489831,597.8580136,179.38,179.33,0.04133373]
["bitfinex-derivatives","SOLF0:USTF0",1747953490137,597.8580136,179.38,179.33,5.61603373]
["bitfinex-derivatives","SOLF0:USTF0",1747953490336,597.8580136,179.38,179.33,0.04133373]
["bitfinex-derivatives","SOLF0:USTF0",1747953490732,3.6980136,179.36,179.33,0.04133373]
["bitfinex-derivatives","SOLF0:USTF0",1747953492634,5.5745,179.34,179.33,0.04133373]
["bitfinex-derivatives","SOLF0:USTF0",1747953499846,3.6980136,179.36,179.33,0.04133373]
["bitfinex-derivatives","SOLF0:USTF0",1747953499847,5.574,179.36,179.33,0.04133373]
["bitfinex-derivatives","SOLF0:USTF0",1747953500040,3.6980136,179.38,179.33,0.04133373]
["bitfinex-derivatives","SOLF0:USTF0",1747953500339,5.574,179.36,179.33,0.04133373]
["bitfinex-derivatives","SOLF0:USTF0",1747953500543,3.6980136,179.38,179.33,0.04133373]
["bitfinex-derivatives","SOLF0:USTF0",1747953500939,11.142,179.46,179.33,0.04133373]
["bitfinex-derivatives","SOLF0:USTF0",1747953501135,3.6980136,179.42,179.38,0.03964396]
["bitfinex-derivatives","SOLF0:USTF0",1747953501543,5.5723,179.41,179.38,0.03964396]
["bitfinex-derivatives","SOLF0:USTF0",1747953502347,5.5727,179.4,179.38,0.03964396]
["bitfinex-derivatives","SOLF0:USTF0",1747953502542,112.04,179.45,179.38,0.03964396]
["bitfinex-derivatives","SOLF0:USTF0",1747953502739,3.6980136,179.43,179.38,0.03964396]
["bitfinex-derivatives","SOLF0:USTF0",1747953503245,5.5723,179.41,179.38,0.03964396]
["bitfinex-derivatives","SOLF0:USTF0",1747953504039,481.84,179.47,179.38,0.03964396]
["bitfinex-derivatives","SOLF0:USTF0",1747953504245,112.02,179.46,179.38,0.03964396]
["bitfinex-derivatives","SOLF0:USTF0",1747953504845,5.5718,179.43,179.38,5.61274396]
["bitfinex-derivatives","SOLF0:USTF0",1747953505252,5.5718,179.43,179.38,0.03964396]
["bitfinex-derivatives","SOLF0:USTF0",1747953505543,5.5718,179.43,179.39,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1747953508246,5.572,179.42,179.39,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1747953508552,5.572,179.42,179.38,5.61274396]
["bitfinex-derivatives","SOLF0:USTF0",1747953509846,5.5717,179.43,179.39,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1747953512150,112.02,179.46,179.38,0.03964396]
["bitfinex-derivatives","SOLF0:USTF0",1747953512351,5.76970522,179.44,179.38,0.03964396]
["bitfinex-derivatives","SOLF0:USTF0",1747953512848,5.5729,179.39,179.38,0.03964396]
["bitfinex-derivatives","SOLF0:USTF0",1747953517358,117.5527,179.4,179.38,0.03964396]
["bitfinex-derivatives","SOLF0:USTF0",1747953517652,111.98,179.4,179.38,0.03964396]
["bitfinex-derivatives","SOLF0:USTF0",1747953518953,111.98,179.43,179.38,5.61274396]
["bitfinex-derivatives","SOLF0:USTF0",1747953519755,5.5722,179.42,179.38,5.61274396]
["bitfinex-derivatives","SOLF0:USTF0",1747953521156,5.5722,179.42,179.39,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1747953522056,5.5722,179.42,179.38,5.61274396]
["bitfinex-derivatives","SOLF0:USTF0",1747953522355,5.5723,179.41,179.38,5.61274396]
["bitfinex-derivatives","SOLF0:USTF0",1747953526154,3.69224238,179.42,179.38,0.03964396]
["bitfinex-derivatives","SOLF0:USTF0",1747953527658,5.5729,179.4,179.38,0.03964396]
["bitfinex-derivatives","SOLF0:USTF0",1747953527854,3.69224238,179.42,179.38,0.03964396]
["bitfinex-derivatives","SOLF0:USTF0",1747953528360,3.69224238,179.4,179.38,0.03964396]
["bitfinex-derivatives","SOLF0:USTF0",1747953528655,117.5529,179.39,179.38,0.03964396]
["bitfinex-derivatives","SOLF0:USTF0",1747953529351,121.24514238,179.39,179.38,0.03964396]
["bitfinex-derivatives","SOLF0:USTF0",1747953531555,117.5529,179.39,179.38,0.03964396]
["bitfinex-derivatives","SOLF0:USTF0",1747953540461,111.98,179.39,179.38,0.03964396]
["bitfinex-derivatives","SOLF0:USTF0",1747953542160,117.5529,179.39,179.38,0.03964396]
["bitfinex-derivatives","SOLF0:USTF0",1747953546767,5.5729,179.39,179.38,0.03964396]
["bitfinex-derivatives","SOLF0:USTF0",1747953550368,5.5726,179.41,179.38,0.03964396]
["bitfinex-derivatives","SOLF0:USTF0",1747953551571,5.5726,179.41,179.39,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1747953551770,117.5321,179.42,179.39,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1747953552270,111.96,179.42,179.39,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1747953553570,5.5724,179.41,179.39,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1747953553978,111.96,179.42,179.4,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1747953554269,5.5723,179.41,179.38,0.03964396]
["bitfinex-derivatives","SOLF0:USTF0",1747953555474,5.5727,179.4,179.38,5.61274396]
["bitfinex-derivatives","SOLF0:USTF0",1747953556271,5.5724,179.41,179.38,5.61274396]
["bitfinex-derivatives","SOLF0:USTF0",1747953557974,111.96,179.42,179.38,0.03964396]
["bitfinex-derivatives","SOLF0:USTF0",1747953558677,5.5729,179.39,179.38,0.03964396]
["bitfinex-derivatives","SOLF0:USTF0",1747953564784,5.5745,179.34,179.33,3.98994214]
["bitfinex-derivatives","SOLF0:USTF0",1747953565181,5.5745,179.34,179.28,109.61224238]
["bitfinex-derivatives","SOLF0:USTF0",1747953565481,5.5745,179.34,179.31,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1747953565980,5.61322256,179.34,179.31,5.61775292]
["bitfinex-derivatives","SOLF0:USTF0",1747953566582,0.03872256,179.34,179.31,5.61775292]
["bitfinex-derivatives","SOLF0:USTF0",1747953566775,0.03872256,179.34,179.33,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1747953571283,0.03872256,179.34,179.31,0.04255292]
["bitfinex-derivatives","SOLF0:USTF0",1747953571882,5.61322256,179.34,179.31,0.04255292]
["bitfinex-derivatives","SOLF0:USTF0",1747953572480,0.03872256,179.34,179.31,5.61795292]
["bitfinex-derivatives","SOLF0:USTF0",1747953573987,5.61322256,179.34,179.31,0.04255292]
["bitfinex-derivatives","SOLF0:USTF0",1747953574373,5.5748,179.33,179.31,0.04255292]
["bitfinex-derivatives","SOLF0:USTF0",1747953575387,5.5751,179.32,179.31,0.04255292]
["bitfinex-derivatives","SOLF0:USTF0",1747953579491,5.5749,179.33,179.31,0.04255292]
["bitfinex-derivatives","SOLF0:USTF0",1747953579692,111.97872256,179.34,179.31,0.04255292]
["bitfinex-derivatives","SOLF0:USTF0",1747953580190,5.5751,179.32,179.31,0.04255292]
["bitfinex-derivatives","SOLF0:USTF0",1747953580792,111.97872256,179.34,179.31,0.04255292]
["bitfinex-derivatives","SOLF0:USTF0",1747953580990,5.575,179.33,179.31,0.04255292]
["bitfinex-derivatives","SOLF0:USTF0",1747953581689,5.5751,179.32,179.31,0.04255292]
["bitfinex-derivatives","SOLF0:USTF0",1747953586197,5.5749,179.33,179.31,0.04255292]
["bitfinex-derivatives","SOLF0:USTF0",1747953586398,111.97872256,179.34,179.31,0.04255292]
["bitfinex-derivatives","SOLF0:USTF0",1747953586897,5.575,179.33,179.31,0.04255292]
["bitfinex-derivatives","SOLF0:USTF0",1747953590000,111.97872256,179.34,179.31,0.04255292]
["bitfinex-derivatives","SOLF0:USTF0",1747953590492,5.575,179.33,179.31,0.04255292]
["bitfinex-derivatives","SOLF0:USTF0",1747953590698,111.97872256,179.34,179.31,0.04255292]
["bitfinex-derivatives","SOLF0:USTF0",1747953591197,5.5751,179.32,179.31,0.04255292]
["bitfinex-derivatives","SOLF0:USTF0",1747953592801,5.5748,179.33,179.31,0.04255292]
["bitfinex-derivatives","SOLF0:USTF0",1747953593003,111.97872256,179.34,179.31,0.04255292]
["bitfinex-derivatives","SOLF0:USTF0",1747953593402,5.5751,179.32,179.31,0.04255292]
["bitfinex-derivatives","SOLF0:USTF0",1747953601509,5.5748,179.33,179.31,0.04255292]
["bitfinex-derivatives","SOLF0:USTF0",1747953601815,111.97872256,179.34,179.31,0.04255292]
["bitfinex-derivatives","SOLF0:USTF0",1747953601999,5.575,179.33,179.31,0.04255292]
["bitfinex-derivatives","SOLF0:USTF0",1747953602203,111.97872256,179.34,179.31,0.04255292]
["bitfinex-derivatives","SOLF0:USTF0",1747953602510,5.575,179.33,179.31,0.04255292]
["bitfinex-derivatives","SOLF0:USTF0",1747953602713,111.97872256,179.34,179.31,0.04255292]
["bitfinex-derivatives","SOLF0:USTF0",1747953603111,5.5749,179.33,179.31,0.04255292]
["bitfinex-derivatives","SOLF0:USTF0",1747953607228,111.97872256,179.34,179.31,0.04255292]
["bitfinex-derivatives","SOLF0:USTF0",1747953608119,5.5751,179.32,179.31,0.04255292]
["bitfinex-derivatives","SOLF0:USTF0",1747953610627,5.5751,179.32,179.31,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747953616432,9.27006496,179.32,179.31,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747953628041,5.5751,179.32,179.31,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747953628243,9.27006496,179.32,179.31,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747953634943,5.5751,179.32,179.31,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747953635140,117.4751,179.32,179.31,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747953635649,111.9,179.32,179.31,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747953636048,5.23582438,179.34,179.31,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747953636347,10.81052438,179.34,179.31,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747953636749,5.23582438,179.34,179.31,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747953637045,5.575,179.33,179.31,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747953643154,5.5751,179.32,179.31,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747953647358,5.5749,179.33,179.31,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747953647657,0.03872256,179.34,179.31,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747953648257,5.5748,179.33,179.31,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747953649162,0.03872256,179.34,179.31,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747953650458,5.575,179.33,179.31,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747953654861,5.5751,179.32,179.31,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747953655863,5.5749,179.33,179.31,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747953657064,5.5751,179.32,179.31,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747953661777,5.61332256,179.34,179.31,5.57525292]
["bitfinex-derivatives","SOLF0:USTF0",1747953662176,5.61332256,179.34,179.31,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747953662365,5.5748,179.33,179.31,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747953663277,5.5751,179.32,179.31,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747953672280,5.5749,179.33,179.31,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747953674188,0.03872256,179.34,179.32,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1747953674586,0.03872256,179.34,179.31,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747953675391,5.61322256,179.34,179.31,5.57525292]
["bitfinex-derivatives","SOLF0:USTF0",1747953679691,5.61322256,179.34,179.32,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1747953681597,0.03872256,179.34,179.32,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1747953682997,5.61322256,179.34,179.32,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1747953683501,0.03872256,179.34,179.32,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1747953683796,0.03872256,179.34,179.33,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1747953684599,0.03872256,179.34,179.32,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1747953684796,0.03872256,179.34,179.31,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747953685698,0.03872256,179.34,179.33,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1747953712111,5.21507555,179.41,179.33,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1747953712414,5.21507555,179.41,179.33,109.63496496]
["bitfinex-derivatives","SOLF0:USTF0",1747953712916,5.5727,179.4,179.38,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1747953713218,5.25182562,179.41,179.38,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1747953713611,5.60915007,179.41,179.37,5.61181458]
["bitfinex-derivatives","SOLF0:USTF0",1747953714317,5.5726,179.4,179.37,5.61181458]
["bitfinex-derivatives","SOLF0:USTF0",1747953714515,0.03675007,179.41,179.37,5.61181458]
["bitfinex-derivatives","SOLF0:USTF0",1747953715017,5.5726,179.4,179.37,5.61181458]
["bitfinex-derivatives","SOLF0:USTF0",1747953717219,9.26816496,179.38,179.37,0.03841458]
["bitfinex-derivatives","SOLF0:USTF0",1747953717418,3.69496496,179.38,179.33,3.99484949]
["bitfinex-derivatives","SOLF0:USTF0",1747953717624,3.69496496,179.34,179.31,5.32668828]
["bitfinex-derivatives","SOLF0:USTF0",1747953717824,3.69496496,179.32,179.24,10.65471031]
["bitfinex-derivatives","SOLF0:USTF0",1747953718016,3.69496496,179.29,179.24,10.65471031]
["bitfinex-derivatives","SOLF0:USTF0",1747953718321,120.83096496,179.29,179.27,0.04289396]
["bitfinex-derivatives","SOLF0:USTF0",1747953718722,5.5763,179.28,179.27,0.04289396]
["bitfinex-derivatives","SOLF0:USTF0",1747953724925,111.6,179.29,179.27,0.04289396]
["bitfinex-derivatives","SOLF0:USTF0",1747953726227,117.1763,179.29,179.27,0.04289396]
["bitfinex-derivatives","SOLF0:USTF0",1747953726828,111.6,179.29,179.27,0.04289396]
["bitfinex-derivatives","SOLF0:USTF0",1747953727627,5.5763,179.28,179.27,0.04289396]
["bitfinex-derivatives","SOLF0:USTF0",1747953734129,0.03568414,179.3,179.27,0.04289396]
["bitfinex-derivatives","SOLF0:USTF0",1747953735631,5.61138414,179.3,179.28,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1747953735929,0.03568414,179.3,179.28,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1747953736624,5.61138414,179.3,179.28,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1747953737130,5.61138414,179.3,179.27,0.04289396]
["bitfinex-derivatives","SOLF0:USTF0",1747953737432,0.03568414,179.3,179.27,0.04289396]
["bitfinex-derivatives","SOLF0:USTF0",1747953737633,0.03568414,179.3,179.28,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1747953737934,0.03568414,179.3,179.27,0.04289396]
["bitfinex-derivatives","SOLF0:USTF0",1747953739231,0.03568414,179.3,179.29,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1747953754836,0.03568414,179.3,179.28,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1747953756641,0.03568414,179.3,179.29,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1747953760842,0.03568414,179.3,179.27,3.85539396]
["bitfinex-derivatives","SOLF0:USTF0",1747953761046,0.03568414,179.3,179.27,1.94099396]
["bitfinex-derivatives","SOLF0:USTF0",1747953761244,111.53568414,179.3,179.27,0.04289396]
["bitfinex-derivatives","SOLF0:USTF0",1747953761443,5.5763,179.29,179.27,0.04289396]
["bitfinex-derivatives","SOLF0:USTF0",1747953762047,5.5763,179.28,179.27,0.04289396]
["bitfinex-derivatives","SOLF0:USTF0",1747953766146,5.5763,179.28,179.27,9.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747953766951,5.5781,179.23,179.19,10.89197797]
["bitfinex-derivatives","SOLF0:USTF0",1747953767153,5.5781,179.23,179.19,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1747953768047,5.61630749,179.23,179.19,5.61745262]
["bitfinex-derivatives","SOLF0:USTF0",1747953768253,0.03820749,179.23,179.19,0.03845262]
["bitfinex-derivatives","SOLF0:USTF0",1747953768755,5.5787,179.21,179.19,0.03845262]
["bitfinex-derivatives","SOLF0:USTF0",1747953769053,0.03820749,179.23,179.19,0.03845262]
["bitfinex-derivatives","SOLF0:USTF0",1747953769552,5.5786,179.21,179.19,0.03845262]
["bitfinex-derivatives","SOLF0:USTF0",1747953769751,0.03820749,179.23,179.19,0.03845262]
["bitfinex-derivatives","SOLF0:USTF0",1747953770255,5.5787,179.21,179.19,0.03845262]
["bitfinex-derivatives","SOLF0:USTF0",1747953772355,5.5788,179.2,179.19,0.03845262]
["bitfinex-derivatives","SOLF0:USTF0",1747953772555,0.03820749,179.23,179.19,0.03845262]
["bitfinex-derivatives","SOLF0:USTF0",1747953773259,5.5787,179.21,179.19,0.03845262]
["bitfinex-derivatives","SOLF0:USTF0",1747953774558,0.03820749,179.23,179.19,0.03845262]
["bitfinex-derivatives","SOLF0:USTF0",1747953775157,5.5785,179.22,179.19,0.03845262]
["bitfinex-derivatives","SOLF0:USTF0",1747953776657,5.5785,179.21,179.19,0.03845262]
["bitfinex-derivatives","SOLF0:USTF0",1747953785266,5.5788,179.2,179.19,0.03845262]
["bitfinex-derivatives","SOLF0:USTF0",1747953785769,0.03820749,179.23,179.19,0.03845262]
["bitfinex-derivatives","SOLF0:USTF0",1747953786069,3.73317245,179.23,179.19,0.03845262]
["bitfinex-derivatives","SOLF0:USTF0",1747953786267,5.5782,179.22,179.19,0.03845262]
["bitfinex-derivatives","SOLF0:USTF0",1747953786468,3.73317245,179.23,179.19,0.03845262]
["bitfinex-derivatives","SOLF0:USTF0",1747953786768,5.5784,179.22,179.19,0.03845262]
["bitfinex-derivatives","SOLF0:USTF0",1747953787069,3.73317245,179.23,179.19,0.03845262]
["bitfinex-derivatives","SOLF0:USTF0",1747953787269,5.5782,179.22,179.19,0.03845262]
["bitfinex-derivatives","SOLF0:USTF0",1747953788275,5.5785,179.21,179.19,0.03845262]
["bitfinex-derivatives","SOLF0:USTF0",1747953789974,5.5788,179.2,179.19,0.03845262]
["bitfinex-derivatives","SOLF0:USTF0",1747953792081,5.5786,179.21,179.19,0.03845262]
["bitfinex-derivatives","SOLF0:USTF0",1747953794281,9.31107245,179.23,179.19,0.03845262]
["bitfinex-derivatives","SOLF0:USTF0",1747953794478,111.46,179.22,179.19,0.03845262]
["bitfinex-derivatives","SOLF0:USTF0",1747953794779,117.0382,179.22,179.19,0.03845262]
["bitfinex-derivatives","SOLF0:USTF0",1747953795178,117.0382,179.22,179.19,5.61735262]
["bitfinex-derivatives","SOLF0:USTF0",1747953795879,0.03820749,179.23,179.19,0.03845262]
["bitfinex-derivatives","SOLF0:USTF0",1747953796179,5.61620749,179.23,179.19,0.03845262]
["bitfinex-derivatives","SOLF0:USTF0",1747953796580,5.61620749,179.23,179.2,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1747953799680,5.61620749,179.23,179.21,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1747953801583,0.03820749,179.23,179.19,0.03845262]
["bitfinex-derivatives","SOLF0:USTF0",1747953802485,0.03820749,179.23,179.2,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1747953802891,5.61620749,179.23,179.2,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1747953804691,5.5783,179.22,179.19,5.61745262]
["bitfinex-derivatives","SOLF0:USTF0",1747953805194,0.03820749,179.23,179.19,5.61745262]
["bitfinex-derivatives","SOLF0:USTF0",1747953805491,0.03820749,179.23,179.2,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1747953805697,5.61630749,179.23,179.2,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1747953806190,3.69496496,179.22,179.19,0.03845262]
["bitfinex-derivatives","SOLF0:USTF0",1747953806399,5.5785,179.21,179.19,0.03845262]
["bitfinex-derivatives","SOLF0:USTF0",1747953806693,0.03820749,179.23,179.19,0.03845262]
["bitfinex-derivatives","SOLF0:USTF0",1747953807081,5.5782,179.22,179.19,0.03845262]
["bitfinex-derivatives","SOLF0:USTF0",1747953807298,0.03820749,179.23,179.19,0.03845262]
["bitfinex-derivatives","SOLF0:USTF0",1747953807596,5.5787,179.21,179.19,0.03845262]
["bitfinex-derivatives","SOLF0:USTF0",1747953814800,0.03820749,179.23,179.19,0.03845262]
["bitfinex-derivatives","SOLF0:USTF0",1747953816402,5.61630749,179.23,179.2,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1747953818703,5.5783,179.22,179.19,5.61745262]
["bitfinex-derivatives","SOLF0:USTF0",1747953820703,5.5783,179.22,179.19,9.60779614]
["bitfinex-derivatives","SOLF0:USTF0",1747953821604,5.61620749,179.23,179.2,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1747953824104,5.5783,179.22,179.19,9.60779614]
["bitfinex-derivatives","SOLF0:USTF0",1747953826614,5.5783,179.22,179.2,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1747953826810,5.61620749,179.23,179.2,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1747953827105,0.03820749,179.23,179.2,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1747953827314,5.5782,179.22,179.19,9.60779614]
["bitfinex-derivatives","SOLF0:USTF0",1747953827506,0.03820749,179.23,179.19,9.60779614]
["bitfinex-derivatives","SOLF0:USTF0",1747953827809,5.5784,179.22,179.19,9.60779614]
["bitfinex-derivatives","SOLF0:USTF0",1747953836119,5.5784,179.22,179.2,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1747953837214,5.5784,179.22,179.19,9.60779614]
["bitfinex-derivatives","SOLF0:USTF0",1747953839128,5.5784,179.22,179.2,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1747953840227,5.61620749,179.23,179.2,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1747953842329,5.5782,179.22,179.19,9.60789614]
["bitfinex-derivatives","SOLF0:USTF0",1747953842627,0.03820749,179.23,179.19,4.02879614]
["bitfinex-derivatives","SOLF0:USTF0",1747953843329,5.61630749,179.23,179.2,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1747953843829,5.61630749,179.23,179.19,4.02879614]
["bitfinex-derivatives","SOLF0:USTF0",1747953843830,5.5784,179.22,179.19,5.61745262]
["bitfinex-derivatives","SOLF0:USTF0",1747953844129,111.26,179.21,179.19,0.03845262]
["bitfinex-derivatives","SOLF0:USTF0",1747953844328,3.69496496,179.2,179.19,0.03845262]
["bitfinex-derivatives","SOLF0:USTF0",1747953844526,9.27376496,179.2,179.19,0.03845262]
["bitfinex-derivatives","SOLF0:USTF0",1747953854739,5.5804,179.15,179.14,3.99034352]
["bitfinex-derivatives","SOLF0:USTF0",1747953855440,5.5804,179.15,179.11,9.57184352]
["bitfinex-derivatives","SOLF0:USTF0",1747953855735,5.61742699,179.15,179.12,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1747953857038,5.61742699,179.15,179.11,9.6128835]
["bitfinex-derivatives","SOLF0:USTF0",1747953857235,5.61742699,179.15,179.11,4.0313835]
["bitfinex-derivatives","SOLF0:USTF0",1747953857543,3.69496496,179.14,179.11,4.0313835]
["bitfinex-derivatives","SOLF0:USTF0",1747953858839,5.5813,179.12,179.11,4.0313835]
["bitfinex-derivatives","SOLF0:USTF0",1747953859440,5.5813,179.12,179.11,0.04103998]
["bitfinex-derivatives","SOLF0:USTF0",1747953862748,116.8611,179.13,179.11,0.04103998]
["bitfinex-derivatives","SOLF0:USTF0",1747953863140,111.28,179.13,179.11,0.04103998]
["bitfinex-derivatives","SOLF0:USTF0",1747953863843,5.5813,179.12,179.11,0.04103998]
["bitfinex-derivatives","SOLF0:USTF0",1747953890465,114.97496496,179.13,179.05,5.87804352]
["bitfinex-derivatives","SOLF0:USTF0",1747953890661,3.69496496,179.08,179.05,5.87804352]
["bitfinex-derivatives","SOLF0:USTF0",1747953890883,3.69496496,179.08,179.05,3.99034352]
["bitfinex-derivatives","SOLF0:USTF0",1747953891167,5.5831,179.07,179.04,5.99404352]
["bitfinex-derivatives","SOLF0:USTF0",1747953891378,5.62413639,179.07,179.04,6.03377993]
["bitfinex-derivatives","SOLF0:USTF0",1747953892374,5.62413639,179.07,179.04,11.61747993]
["bitfinex-derivatives","SOLF0:USTF0",1747953894372,5.62413639,179.07,179.05,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1747953894677,5.62413639,179.07,179.04,2.04343641]
["bitfinex-derivatives","SOLF0:USTF0",1747953895381,5.5835,179.05,179.04,2.04343641]
["bitfinex-derivatives","SOLF0:USTF0",1747953900068,0.04103639,179.07,179.04,2.04343641]
["bitfinex-derivatives","SOLF0:USTF0",1747953900382,0.04103639,179.07,179.04,7.62723641]
["bitfinex-derivatives","SOLF0:USTF0",1747953900678,5.62403639,179.07,179.04,7.62723641]
["bitfinex-derivatives","SOLF0:USTF0",1747953901180,5.5832,179.06,179.04,2.04343641]
["bitfinex-derivatives","SOLF0:USTF0",1747953901485,0.04103639,179.07,179.04,2.04343641]
["bitfinex-derivatives","SOLF0:USTF0",1747953901781,5.5834,179.06,179.04,2.04343641]
["bitfinex-derivatives","SOLF0:USTF0",1747953902281,5.5835,179.05,179.04,2.04343641]
["bitfinex-derivatives","SOLF0:USTF0",1747953902481,0.04103639,179.07,179.04,2.04343641]
["bitfinex-derivatives","SOLF0:USTF0",1747953903682,5.5834,179.06,179.04,2.04343641]
["bitfinex-derivatives","SOLF0:USTF0",1747953905084,5.5834,179.06,179.04,7.62713641]
["bitfinex-derivatives","SOLF0:USTF0",1747953905484,5.5834,179.06,179.04,2.04343641]
["bitfinex-derivatives","SOLF0:USTF0",1747953906284,5.62403639,179.07,179.04,2.04343641]
["bitfinex-derivatives","SOLF0:USTF0",1747953906689,0.04103639,179.07,179.04,2.04343641]
["bitfinex-derivatives","SOLF0:USTF0",1747953907188,5.5834,179.06,179.04,2.04343641]
["bitfinex-derivatives","SOLF0:USTF0",1747953907884,5.5835,179.05,179.04,2.04343641]
["bitfinex-derivatives","SOLF0:USTF0",1747953908083,9.27846496,179.05,179.04,0.03973641]
["bitfinex-derivatives","SOLF0:USTF0",1747953908282,120.51846496,179.05,179.04,0.03973641]
["bitfinex-derivatives","SOLF0:USTF0",1747953909788,120.51846496,179.05,179.04,3.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747953909987,114.93496496,179.05,178.98,3.99034352]
["bitfinex-derivatives","SOLF0:USTF0",1747953910189,3.69496496,179.0,178.98,3.99034352]
["bitfinex-derivatives","SOLF0:USTF0",1747953910586,5.5854,178.99,178.98,3.99034352]
["bitfinex-derivatives","SOLF0:USTF0",1747953910888,3.73322045,179.0,178.98,3.99034352]
["bitfinex-derivatives","SOLF0:USTF0",1747953911191,9.31832045,179.0,178.98,3.99034352]
["bitfinex-derivatives","SOLF0:USTF0",1747953911785,5.5854,178.99,178.98,3.99034352]
["bitfinex-derivatives","SOLF0:USTF0",1747953911987,0.03825549,179.0,178.97,0.03853771]
["bitfinex-derivatives","SOLF0:USTF0",1747953912193,3.69496496,178.98,178.97,0.03853771]
["bitfinex-derivatives","SOLF0:USTF0",1747953912379,9.28066496,178.98,178.97,0.03853771]
["bitfinex-derivatives","SOLF0:USTF0",1747953912782,9.28066496,178.98,178.92,7.2659638]
["bitfinex-derivatives","SOLF0:USTF0",1747953912986,0.03825549,179.0,178.92,7.2659638]
["bitfinex-derivatives","SOLF0:USTF0",1747953912987,9.28216496,178.93,178.92,7.2659638]
["bitfinex-derivatives","SOLF0:USTF0",1747953913191,120.52216496,178.93,178.92,7.2659638]
["bitfinex-derivatives","SOLF0:USTF0",1747953913794,120.52216496,178.93,178.92,4.00087429]
["bitfinex-derivatives","SOLF0:USTF0",1747953915795,116.8272,178.93,178.92,4.00087429]
["bitfinex-derivatives","SOLF0:USTF0",1747953916096,116.8272,178.93,178.91,0.03624672]
["bitfinex-derivatives","SOLF0:USTF0",1747953916899,5.5875,178.92,178.91,0.03624672]
["bitfinex-derivatives","SOLF0:USTF0",1747953921000,116.8875,178.92,178.91,0.03624672]
["bitfinex-derivatives","SOLF0:USTF0",1747953923805,5.5875,178.92,178.91,0.03624672]
["bitfinex-derivatives","SOLF0:USTF0",1747953924006,116.9075,178.92,178.91,0.03624672]
["bitfinex-derivatives","SOLF0:USTF0",1747953925200,5.5875,178.92,178.91,0.03624672]
["bitfinex-derivatives","SOLF0:USTF0",1747953925414,116.9075,178.92,178.91,0.03624672]
["bitfinex-derivatives","SOLF0:USTF0",1747953926019,5.5875,178.92,178.91,0.03624672]
["bitfinex-derivatives","SOLF0:USTF0",1747953926309,116.9075,178.92,178.91,0.03624672]
["bitfinex-derivatives","SOLF0:USTF0",1747953929815,5.5875,178.92,178.91,0.03624672]
["bitfinex-derivatives","SOLF0:USTF0",1747953930019,116.9075,178.92,178.91,0.03624672]
["bitfinex-derivatives","SOLF0:USTF0",1747953935526,5.5875,178.92,178.91,0.03624672]
["bitfinex-derivatives","SOLF0:USTF0",1747953935727,120.89941672,178.92,178.91,0.03624672]
["bitfinex-derivatives","SOLF0:USTF0",1747953936922,5.62781605,178.94,178.91,0.03624672]
["bitfinex-derivatives","SOLF0:USTF0",1747953937124,0.04081605,178.94,178.91,0.03624672]
["bitfinex-derivatives","SOLF0:USTF0",1747953937322,111.6,178.96,178.91,0.03624672]
["bitfinex-derivatives","SOLF0:USTF0",1747953937525,5.5865,178.96,178.91,0.03624672]
["bitfinex-derivatives","SOLF0:USTF0",1747953937814,115.31191672,178.97,178.91,0.03624672]
["bitfinex-derivatives","SOLF0:USTF0",1747953938221,3.71191672,178.95,178.91,0.03624672]
["bitfinex-derivatives","SOLF0:USTF0",1747953938421,3.71191672,178.95,178.91,5.62414672]
["bitfinex-derivatives","SOLF0:USTF0",1747953938622,5.5872,178.94,178.91,5.62414672]
["bitfinex-derivatives","SOLF0:USTF0",1747953938827,0.03793609,178.96,178.93,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747953939131,5.5866,178.95,178.91,0.03624672]
["bitfinex-derivatives","SOLF0:USTF0",1747953939329,5.5866,178.95,178.92,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747953941734,0.03793609,178.96,178.91,0.03624672]
["bitfinex-derivatives","SOLF0:USTF0",1747953942226,5.5866,178.95,178.91,0.03624672]
["bitfinex-derivatives","SOLF0:USTF0",1747953942833,5.62433609,178.96,178.93,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1747953943230,0.03793609,178.96,178.91,0.03624672]
["bitfinex-derivatives","SOLF0:USTF0",1747953943530,5.5875,178.93,178.91,0.03624672]
["bitfinex-derivatives","SOLF0:USTF0",1747953944025,5.5876,178.92,178.91,0.03624672]
["bitfinex-derivatives","SOLF0:USTF0",1747953944423,9.29951672,178.92,178.91,0.03624672]
["bitfinex-derivatives","SOLF0:USTF0",1747953946432,5.5876,178.92,178.91,0.03624672]
["bitfinex-derivatives","SOLF0:USTF0",1747953948830,9.29951672,178.92,178.91,0.03624672]
["bitfinex-derivatives","SOLF0:USTF0",1747953953844,5.5894,178.86,178.85,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747953961639,5.62767433,178.87,178.85,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747953961841,0.03847433,178.87,178.85,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747953962239,0.03847433,178.87,178.85,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1747953964046,5.62757433,178.87,178.85,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1747953965643,5.62757433,178.87,178.85,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747953965849,0.03847433,178.87,178.85,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747953966351,5.62767433,178.87,178.85,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747953967540,5.62767433,178.87,178.84,1.9225149]
["bitfinex-derivatives","SOLF0:USTF0",1747953967541,0.03847433,178.87,178.84,0.0395149]
["bitfinex-derivatives","SOLF0:USTF0",1747953967742,5.80291408,178.85,178.77,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747953967949,111.9,178.84,178.77,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747953968451,111.9,178.84,178.79,5.37832258]
["bitfinex-derivatives","SOLF0:USTF0",1747953968757,0.037414,178.83,178.8,0.04260994]
["bitfinex-derivatives","SOLF0:USTF0",1747953969649,5.591,178.81,178.8,0.04260994]
["bitfinex-derivatives","SOLF0:USTF0",1747953973248,5.5908,178.82,178.8,0.04260994]
["bitfinex-derivatives","SOLF0:USTF0",1747953973556,0.037414,178.83,178.8,0.04260994]
["bitfinex-derivatives","SOLF0:USTF0",1747953973954,5.627914,178.83,178.8,0.04260994]
["bitfinex-derivatives","SOLF0:USTF0",1747953974560,5.5907,178.82,178.8,0.04260994]
["bitfinex-derivatives","SOLF0:USTF0",1747953975259,5.591,178.81,178.8,0.04260994]
["bitfinex-derivatives","SOLF0:USTF0",1747953979857,0.037414,178.83,178.8,0.04260994]
["bitfinex-derivatives","SOLF0:USTF0",1747953980663,5.5908,178.82,178.8,0.04260994]
["bitfinex-derivatives","SOLF0:USTF0",1747953981054,0.037414,178.83,178.8,0.04260994]
["bitfinex-derivatives","SOLF0:USTF0",1747953981254,5.5908,178.82,178.8,0.04260994]
["bitfinex-derivatives","SOLF0:USTF0",1747953981761,0.037414,178.83,178.8,0.04260994]
["bitfinex-derivatives","SOLF0:USTF0",1747953981963,5.5905,178.82,178.8,0.04260994]
["bitfinex-derivatives","SOLF0:USTF0",1747953983457,0.037414,178.83,178.8,0.04260994]
["bitfinex-derivatives","SOLF0:USTF0",1747953983763,5.5908,178.81,178.8,0.04260994]
["bitfinex-derivatives","SOLF0:USTF0",1747953986060,5.5907,178.82,178.8,0.04260994]
["bitfinex-derivatives","SOLF0:USTF0",1747953986260,0.037414,178.83,178.8,0.04260994]
["bitfinex-derivatives","SOLF0:USTF0",1747953987565,5.5909,178.81,178.8,0.04260994]
["bitfinex-derivatives","SOLF0:USTF0",1747953988566,5.5907,178.82,178.8,0.04260994]
["bitfinex-derivatives","SOLF0:USTF0",1747953989568,5.627814,178.83,178.8,0.04260994]
["bitfinex-derivatives","SOLF0:USTF0",1747953989867,0.037414,178.83,178.8,0.04260994]
["bitfinex-derivatives","SOLF0:USTF0",1747953990270,0.037414,178.83,178.81,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747953990470,5.5898,178.85,178.81,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1747953991069,5.5894,178.86,178.82,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1747953991469,5.62938845,178.86,178.82,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1747953992282,5.5897,178.85,178.82,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1747953992476,0.03998845,178.86,178.82,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1747953992676,0.03998845,178.86,178.81,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1747953992876,0.03998845,178.86,178.81,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747953993182,0.03998845,178.86,178.83,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747953994479,0.03998845,178.86,178.84,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747953994877,0.03998845,178.86,178.81,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747953995674,0.03998845,178.86,178.84,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1747953996385,0.03998845,178.86,178.81,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747953996985,0.03998845,178.86,178.84,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1747954001989,0.03998845,178.86,178.85,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1747954002788,0.03998845,178.86,178.84,5.6303546]
["bitfinex-derivatives","SOLF0:USTF0",1747954003092,0.03998845,178.86,178.84,0.0405546]
["bitfinex-derivatives","SOLF0:USTF0",1747954004086,0.03998845,178.86,178.85,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1747954005288,111.72,178.91,178.87,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747954005483,111.72,178.91,178.82,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1747954005689,5.5883,178.9,178.82,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1747954005886,5.5883,178.9,178.86,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1747954006189,5.63118918,178.9,178.86,5.62576814]
["bitfinex-derivatives","SOLF0:USTF0",1747954006387,5.5884,178.89,178.86,5.62576814]
["bitfinex-derivatives","SOLF0:USTF0",1747954007484,0.04288918,178.9,178.86,0.03666814]
["bitfinex-derivatives","SOLF0:USTF0",1747954008193,0.04288918,178.9,178.88,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1747954008490,0.04288918,178.9,178.87,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747954008788,111.76288918,178.9,178.86,0.03666814]
["bitfinex-derivatives","SOLF0:USTF0",1747954009192,5.589,178.87,178.86,0.03666814]
["bitfinex-derivatives","SOLF0:USTF0",1747954013690,5.5888,178.88,178.86,0.03666814]
["bitfinex-derivatives","SOLF0:USTF0",1747954015986,5.5884,178.89,178.86,5.62596814]
["bitfinex-derivatives","SOLF0:USTF0",1747954016697,5.5884,178.89,178.86,0.03666814]
["bitfinex-derivatives","SOLF0:USTF0",1747954016996,5.5887,178.88,178.86,0.03666814]
["bitfinex-derivatives","SOLF0:USTF0",1747954017294,0.04288918,178.9,178.86,0.03666814]
["bitfinex-derivatives","SOLF0:USTF0",1747954018195,5.589,178.87,178.86,0.03666814]
["bitfinex-derivatives","SOLF0:USTF0",1747954035893,5.5908,178.81,178.8,5.94957087]
["bitfinex-derivatives","SOLF0:USTF0",1747954036098,5.5908,178.81,178.8,4.02677087]
["bitfinex-derivatives","SOLF0:USTF0",1747954039608,5.5912,178.8,178.79,0.03741704]
["bitfinex-derivatives","SOLF0:USTF0",1747954044214,117.0112,178.8,178.79,1.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747954056924,5.5912,178.8,178.79,1.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747954058325,111.48149702,178.82,178.79,1.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747954058826,5.5912,178.8,178.79,1.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747954065641,9.30810349,178.8,178.79,1.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747954076849,5.5912,178.8,178.79,1.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747954078852,9.30810349,178.8,178.79,1.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747954080351,5.5912,178.8,178.79,1.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747954080553,9.30810349,178.8,178.79,1.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747954081052,5.5912,178.8,178.79,1.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747954084657,9.30810349,178.8,178.79,1.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747954095165,5.5912,178.8,178.79,1.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747954103165,3.71690349,178.81,178.75,4.02677087]
["bitfinex-derivatives","SOLF0:USTF0",1747954103166,5.5924,178.76,178.75,4.02677087]
["bitfinex-derivatives","SOLF0:USTF0",1747954103365,120.70930349,178.76,178.75,7.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747954104466,120.70930349,178.76,178.74,0.04094204]
["bitfinex-derivatives","SOLF0:USTF0",1747954104467,5.5927,178.75,178.74,0.04094204]
["bitfinex-derivatives","SOLF0:USTF0",1747954104665,5.5927,178.75,178.74,4.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747954105269,5.5946,178.69,178.67,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1747954105772,3.71690349,178.73,178.67,9.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747954105971,3.71690349,178.73,178.67,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1747954106270,0.0371826,178.72,178.68,0.03814735]
["bitfinex-derivatives","SOLF0:USTF0",1747954106472,5.5945,178.7,178.68,0.03814735]
["bitfinex-derivatives","SOLF0:USTF0",1747954107676,5.5946,178.69,178.68,0.03814735]
["bitfinex-derivatives","SOLF0:USTF0",1747954109469,9.31150349,178.69,178.68,0.03814735]
["bitfinex-derivatives","SOLF0:USTF0",1747954109676,5.5958,178.65,178.62,7.37175129]
["bitfinex-derivatives","SOLF0:USTF0",1747954110272,5.5958,178.65,178.62,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747954110675,5.5962,178.64,178.62,2.03987043]
["bitfinex-derivatives","SOLF0:USTF0",1747954112178,5.5965,178.63,178.62,2.03987043]
["bitfinex-derivatives","SOLF0:USTF0",1747954114975,9.35334189,178.65,178.62,2.03987043]
["bitfinex-derivatives","SOLF0:USTF0",1747954115181,5.6364384,178.65,178.62,2.03987043]
["bitfinex-derivatives","SOLF0:USTF0",1747954116278,0.0403384,178.65,178.62,0.03737043]
["bitfinex-derivatives","SOLF0:USTF0",1747954116484,3.71690349,178.63,178.62,0.03737043]
["bitfinex-derivatives","SOLF0:USTF0",1747954117080,9.31340349,178.63,178.62,0.03737043]
["bitfinex-derivatives","SOLF0:USTF0",1747954117281,5.5965,178.63,178.62,0.03737043]
["bitfinex-derivatives","SOLF0:USTF0",1747954117480,9.31340349,178.63,178.62,0.03737043]
["bitfinex-derivatives","SOLF0:USTF0",1747954119780,5.5965,178.63,178.62,0.03737043]
["bitfinex-derivatives","SOLF0:USTF0",1747954140810,0.0403384,178.65,178.62,0.03737043]
["bitfinex-derivatives","SOLF0:USTF0",1747954141511,5.6364384,178.65,178.62,5.63397043]
["bitfinex-derivatives","SOLF0:USTF0",1747954141811,5.6364384,178.65,178.63,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747954142216,0.0403384,178.65,178.63,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747954142407,111.48,178.67,178.63,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747954142608,3.72205229,178.68,178.63,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747954142912,5.5962,178.64,178.63,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747954144613,5.5965,178.63,178.62,0.03737043]
["bitfinex-derivatives","SOLF0:USTF0",1747954153320,9.31855229,178.63,178.62,0.03737043]
["bitfinex-derivatives","SOLF0:USTF0",1747954154424,9.31825229,178.64,178.62,0.03737043]
["bitfinex-derivatives","SOLF0:USTF0",1747954157826,5.5965,178.63,178.62,0.03737043]
["bitfinex-derivatives","SOLF0:USTF0",1747954163615,9.32094941,178.63,178.62,0.03737043]
["bitfinex-derivatives","SOLF0:USTF0",1747954165127,5.5965,178.63,178.62,0.03737043]
["bitfinex-derivatives","SOLF0:USTF0",1747954168731,9.32083421,178.63,178.62,0.03737043]
["bitfinex-derivatives","SOLF0:USTF0",1747954169231,9.32083628,178.63,178.62,0.03737043]
["bitfinex-derivatives","SOLF0:USTF0",1747954183638,5.5965,178.63,178.62,0.03737043]
["bitfinex-derivatives","SOLF0:USTF0",1747954183836,9.32083628,178.63,178.62,0.03737043]
["bitfinex-derivatives","SOLF0:USTF0",1747954184034,9.32433628,178.63,178.53,1.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747954184238,3.72433628,178.54,178.45,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1747954184440,115.52913885,178.53,178.45,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1747954184640,5.6002,178.51,178.46,26.1831914]
["bitfinex-derivatives","SOLF0:USTF0",1747954184839,5.6002,178.51,178.46,20.5815914]
["bitfinex-derivatives","SOLF0:USTF0",1747954185143,496.74577883,178.62,178.49,0.04228122]
["bitfinex-derivatives","SOLF0:USTF0",1747954185144,0.03769782,178.52,178.49,0.04228122]
["bitfinex-derivatives","SOLF0:USTF0",1747954185344,0.03787782,178.53,178.49,0.04294515]
["bitfinex-derivatives","SOLF0:USTF0",1747954186044,5.6001,178.52,178.49,5.64374515]
["bitfinex-derivatives","SOLF0:USTF0",1747954186744,5.6001,178.52,178.49,0.04294515]
["bitfinex-derivatives","SOLF0:USTF0",1747954187342,5.6002,178.51,178.49,0.04294515]
["bitfinex-derivatives","SOLF0:USTF0",1747954189946,5.6005,178.5,178.49,0.04294515]
["bitfinex-derivatives","SOLF0:USTF0",1747954191043,5.6005,178.5,178.35,3.28058269]
["bitfinex-derivatives","SOLF0:USTF0",1747954191249,713.302,178.49,178.35,3.23728269]
["bitfinex-derivatives","SOLF0:USTF0",1747954191448,3.72956343,178.37,178.35,3.23728269]
["bitfinex-derivatives","SOLF0:USTF0",1747954191652,111.84,178.38,178.35,3.23728269]
["bitfinex-derivatives","SOLF0:USTF0",1747954191946,3.72956343,178.42,178.35,3.23728269]
["bitfinex-derivatives","SOLF0:USTF0",1747954192147,0.03689722,178.4,178.37,0.04099181]
["bitfinex-derivatives","SOLF0:USTF0",1747954192548,0.03689722,178.4,178.37,3.94849181]
["bitfinex-derivatives","SOLF0:USTF0",1747954192847,0.03689722,178.4,178.37,9.55299181]
["bitfinex-derivatives","SOLF0:USTF0",1747954193246,0.03689722,178.4,178.37,3.94849181]
["bitfinex-derivatives","SOLF0:USTF0",1747954193452,0.03689722,178.4,178.37,9.55279181]
["bitfinex-derivatives","SOLF0:USTF0",1747954193953,0.03689722,178.4,178.38,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747954195244,0.03689722,178.4,178.39,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747954195452,111.86,178.45,178.38,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747954195749,5.6022,178.45,178.38,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747954196049,111.86,178.47,178.38,113.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747954196442,0.03681323,178.44,178.41,0.03810456]
["bitfinex-derivatives","SOLF0:USTF0",1747954196952,5.63921323,178.44,178.41,0.03810456]
["bitfinex-derivatives","SOLF0:USTF0",1747954199250,0.03681323,178.44,178.41,5.64140456]
["bitfinex-derivatives","SOLF0:USTF0",1747954203157,5.63931323,178.44,178.41,0.03810456]
["bitfinex-derivatives","SOLF0:USTF0",1747954203956,0.03681323,178.44,178.41,0.03810456]
["bitfinex-derivatives","SOLF0:USTF0",1747954204553,0.03681323,178.44,178.43,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747954204751,5.6012,178.48,178.41,0.03810456]
["bitfinex-derivatives","SOLF0:USTF0",1747954204958,5.6012,178.48,178.42,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1747954205259,5.6012,178.48,178.44,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1747954205473,5.6012,178.48,178.42,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1747954205665,0.03805194,178.47,178.42,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1747954206167,0.03805194,178.47,178.44,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747954206465,0.03805194,178.47,178.42,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1747954206862,0.03805194,178.47,178.45,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747954207265,0.03805194,178.47,178.42,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1747954207562,5.6018,178.46,178.43,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747954207958,0.03805194,178.47,178.42,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1747954208166,5.6023,178.45,178.42,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1747954208457,5.6023,178.45,178.41,112.10140456]
["bitfinex-derivatives","SOLF0:USTF0",1747954210372,5.6023,178.45,178.42,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747954210765,5.6023,178.45,178.41,106.49810456]
["bitfinex-derivatives","SOLF0:USTF0",1747954210968,5.6023,178.45,178.41,112.10110456]
["bitfinex-derivatives","SOLF0:USTF0",1747954211570,5.6023,178.45,178.42,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747954214173,0.03805194,178.47,178.41,0.03810456]
["bitfinex-derivatives","SOLF0:USTF0",1747954214671,5.6026,178.44,178.41,0.03810456]
["bitfinex-derivatives","SOLF0:USTF0",1747954215269,112.36,178.46,178.42,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747954216278,5.6023,178.45,178.42,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747954217373,5.6025,178.44,178.42,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747954218561,112.36,178.46,178.42,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747954219372,112.36,178.46,178.41,5.64130456]
["bitfinex-derivatives","SOLF0:USTF0",1747954219875,5.6026,178.44,178.41,5.64130456]
["bitfinex-derivatives","SOLF0:USTF0",1747954220075,112.36,178.46,178.41,5.64130456]
["bitfinex-derivatives","SOLF0:USTF0",1747954220676,5.6026,178.44,178.41,5.64130456]
["bitfinex-derivatives","SOLF0:USTF0",1747954221472,5.6023,178.45,178.42,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747954223479,5.6024,178.44,178.41,5.64130456]
["bitfinex-derivatives","SOLF0:USTF0",1747954224178,5.6022,178.45,178.42,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747954233795,5.6025,178.44,178.42,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747954233998,5.6025,178.44,178.41,5.64120456]
["bitfinex-derivatives","SOLF0:USTF0",1747954234298,5.6025,178.44,178.41,0.03810456]
["bitfinex-derivatives","SOLF0:USTF0",1747954235597,5.6025,178.44,178.42,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747954238499,5.6022,178.45,178.42,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747954239594,5.6025,178.44,178.42,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747954241209,5.6022,178.45,178.43,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747954241500,5.6022,178.45,178.41,0.03810456]
["bitfinex-derivatives","SOLF0:USTF0",1747954241801,4.56921424,178.44,178.42,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747954243008,5.6024,178.44,178.42,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747954244999,5.6022,178.45,178.42,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747954245910,4.57140275,178.44,178.42,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747954246606,10.17380275,178.44,178.42,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747954246804,10.17380275,178.44,178.41,0.03810456]
["bitfinex-derivatives","SOLF0:USTF0",1747954246805,4.57140275,178.44,178.41,0.03810456]
["bitfinex-derivatives","SOLF0:USTF0",1747954247198,5.603,178.42,178.41,0.03810456]
["bitfinex-derivatives","SOLF0:USTF0",1747954249208,10.17440275,178.42,178.41,0.03810456]
["bitfinex-derivatives","SOLF0:USTF0",1747954253312,4.57140275,178.42,178.41,0.03810456]
["bitfinex-derivatives","SOLF0:USTF0",1747954253813,4.57140275,178.42,178.41,5.64140456]
["bitfinex-derivatives","SOLF0:USTF0",1747954255515,5.64056121,178.43,178.41,5.64140456]
["bitfinex-derivatives","SOLF0:USTF0",1747954258818,4.57498376,178.42,178.41,5.64140456]
["bitfinex-derivatives","SOLF0:USTF0",1747954260221,0.03776121,178.43,178.42,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747954260418,5.22229842,178.47,178.41,0.03810456]
["bitfinex-derivatives","SOLF0:USTF0",1747954261415,5.64378551,178.46,178.41,0.03810456]
["bitfinex-derivatives","SOLF0:USTF0",1747954261912,4.57495653,178.45,178.43,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747954262422,5.6028,178.43,178.41,0.03810456]
["bitfinex-derivatives","SOLF0:USTF0",1747954262923,4.57495653,178.45,178.41,5.64140456]
["bitfinex-derivatives","SOLF0:USTF0",1747954263218,5.6026,178.44,178.41,5.64140456]
["bitfinex-derivatives","SOLF0:USTF0",1747954263414,4.57495653,178.44,178.41,0.03810456]
["bitfinex-derivatives","SOLF0:USTF0",1747954263718,5.6029,178.43,178.41,0.03810456]
["bitfinex-derivatives","SOLF0:USTF0",1747954264220,4.57495653,178.44,178.41,0.03810456]
["bitfinex-derivatives","SOLF0:USTF0",1747954264421,4.57495653,178.44,178.42,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747954265020,3.77321851,178.46,178.41,5.64130456]
["bitfinex-derivatives","SOLF0:USTF0",1747954265523,5.6026,178.44,178.41,5.64130456]
["bitfinex-derivatives","SOLF0:USTF0",1747954266223,5.6026,178.44,178.42,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747954266922,5.6026,178.44,178.41,5.64130456]
["bitfinex-derivatives","SOLF0:USTF0",1747954267125,5.6026,178.44,178.41,0.03810456]
["bitfinex-derivatives","SOLF0:USTF0",1747954268026,5.6026,178.44,178.42,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747954269025,3.731333,178.44,178.41,0.03810456]
["bitfinex-derivatives","SOLF0:USTF0",1747954269326,9.334333,178.42,178.41,0.03810456]
["bitfinex-derivatives","SOLF0:USTF0",1747954270226,5.603,178.42,178.41,0.03810456]
["bitfinex-derivatives","SOLF0:USTF0",1747954270832,10.17400684,178.42,178.41,0.03810456]
["bitfinex-derivatives","SOLF0:USTF0",1747954271331,4.57100684,178.42,178.41,0.03810456]
["bitfinex-derivatives","SOLF0:USTF0",1747954271930,10.17400684,178.42,178.41,0.03810456]
["bitfinex-derivatives","SOLF0:USTF0",1747954274332,1.45950684,178.42,178.41,5.64140456]
["bitfinex-derivatives","SOLF0:USTF0",1747954275233,5.6023,178.45,178.43,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747954275530,5.64378551,178.46,178.43,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747954277230,5.6022,178.45,178.41,0.03810456]
["bitfinex-derivatives","SOLF0:USTF0",1747954278231,5.6022,178.45,178.42,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747954278626,0.04188551,178.46,178.41,0.03810456]
["bitfinex-derivatives","SOLF0:USTF0",1747954279330,0.04188551,178.46,178.41,5.64130456]
["bitfinex-derivatives","SOLF0:USTF0",1747954279833,0.04188551,178.46,178.42,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747954280133,0.04188551,178.46,178.41,0.03810456]
["bitfinex-derivatives","SOLF0:USTF0",1747954280437,0.04188551,178.46,178.41,5.64130456]
["bitfinex-derivatives","SOLF0:USTF0",1747954280927,0.04188551,178.46,178.41,0.03810456]
["bitfinex-derivatives","SOLF0:USTF0",1747954281227,5.6023,178.45,178.42,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747954281533,5.6024,178.45,178.42,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747954281736,0.04188551,178.46,178.42,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747954282533,5.6026,178.44,178.41,5.64130456]
["bitfinex-derivatives","SOLF0:USTF0",1747954282733,0.04188551,178.46,178.41,0.03810456]
["bitfinex-derivatives","SOLF0:USTF0",1747954283334,5.6029,178.43,178.41,0.03810456]
["bitfinex-derivatives","SOLF0:USTF0",1747954283635,0.04188551,178.46,178.41,0.03810456]
["bitfinex-derivatives","SOLF0:USTF0",1747954284244,5.6022,178.45,178.42,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747954284636,0.04188551,178.46,178.42,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747954286940,0.04188551,178.46,178.41,5.64130456]
["bitfinex-derivatives","SOLF0:USTF0",1747954287131,0.04188551,178.46,178.41,0.03810456]
["bitfinex-derivatives","SOLF0:USTF0",1747954287431,0.04188551,178.46,178.43,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747954287639,0.04188551,178.46,178.41,0.03810456]
["bitfinex-derivatives","SOLF0:USTF0",1747954288540,0.04188551,178.46,178.44,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1747954289041,5.64368551,178.46,178.44,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1747954289247,5.64368551,178.46,178.43,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747954289541,5.64368551,178.46,178.41,0.03810456]
["bitfinex-derivatives","SOLF0:USTF0",1747954290536,5.64368551,178.46,178.44,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747954293142,0.04188551,178.46,178.44,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747954293336,0.04188551,178.46,178.45,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747954295733,0.04188551,178.46,178.41,0.03810456]
["bitfinex-derivatives","SOLF0:USTF0",1747954296038,5.6029,178.43,178.41,0.03810456]
["bitfinex-derivatives","SOLF0:USTF0",1747954297143,5.603,178.42,178.41,0.03810456]
["bitfinex-derivatives","SOLF0:USTF0",1747954297945,0.04188551,178.46,178.41,0.03810456]
["bitfinex-derivatives","SOLF0:USTF0",1747954298535,5.603,178.42,178.41,0.03810456]
["bitfinex-derivatives","SOLF0:USTF0",1747954300543,0.04188551,178.46,178.41,0.03810456]
["bitfinex-derivatives","SOLF0:USTF0",1747954301046,5.6027,178.44,178.41,5.64130456]
["bitfinex-derivatives","SOLF0:USTF0",1747954301246,0.04188551,178.46,178.41,0.03810456]
["bitfinex-derivatives","SOLF0:USTF0",1747954302047,5.6021,178.45,178.42,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747954302247,5.6021,178.45,178.41,0.03810456]
["bitfinex-derivatives","SOLF0:USTF0",1747954302942,5.64378551,178.46,178.41,0.03810456]
["bitfinex-derivatives","SOLF0:USTF0",1747954303143,0.04188551,178.46,178.41,0.03810456]
["bitfinex-derivatives","SOLF0:USTF0",1747954304652,5.6027,178.43,178.41,5.64140456]
["bitfinex-derivatives","SOLF0:USTF0",1747954305555,5.6025,178.44,178.41,5.64140456]
["bitfinex-derivatives","SOLF0:USTF0",1747954305953,0.04188551,178.46,178.41,5.64140456]
["bitfinex-derivatives","SOLF0:USTF0",1747954307049,0.04188551,178.46,178.41,0.03810456]
["bitfinex-derivatives","SOLF0:USTF0",1747954307447,5.603,178.42,178.41,0.03810456]
["bitfinex-derivatives","SOLF0:USTF0",1747954308555,5.6028,178.43,178.41,0.03810456]
["bitfinex-derivatives","SOLF0:USTF0",1747954309153,5.6028,178.43,178.41,5.64140456]
["bitfinex-derivatives","SOLF0:USTF0",1747954309858,5.6028,178.43,178.41,0.03810456]
["bitfinex-derivatives","SOLF0:USTF0",1747954310453,5.6025,178.44,178.42,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747954310751,112.12,178.45,178.42,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747954311055,117.7222,178.45,178.42,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747954313453,5.6024,178.44,178.41,5.64130456]
["bitfinex-derivatives","SOLF0:USTF0",1747954313659,112.12,178.45,178.41,0.03810456]
["bitfinex-derivatives","SOLF0:USTF0",1747954314058,5.603,178.42,178.41,0.03810456]
["bitfinex-derivatives","SOLF0:USTF0",1747954316956,112.14,178.44,178.41,0.03810456]
["bitfinex-derivatives","SOLF0:USTF0",1747954317659,5.6029,178.43,178.41,0.03810456]
["bitfinex-derivatives","SOLF0:USTF0",1747954318454,5.6029,178.43,178.41,5.64140456]
["bitfinex-derivatives","SOLF0:USTF0",1747954319361,5.6029,178.43,178.41,0.03810456]
["bitfinex-derivatives","SOLF0:USTF0",1747954320363,5.603,178.42,178.41,0.03810456]
["bitfinex-derivatives","SOLF0:USTF0",1747954320964,112.14,178.44,178.41,0.03810456]
["bitfinex-derivatives","SOLF0:USTF0",1747954321167,5.6029,178.43,178.41,5.64140456]
["bitfinex-derivatives","SOLF0:USTF0",1747954322059,5.603,178.42,178.41,0.03810456]
["bitfinex-derivatives","SOLF0:USTF0",1747954342388,5.6049,178.37,178.33,5.42629765]
["bitfinex-derivatives","SOLF0:USTF0",1747954342590,3.73256608,178.39,178.33,5.42629765]
["bitfinex-derivatives","SOLF0:USTF0",1747954342788,3.73256608,178.39,178.33,11.03199765]
["bitfinex-derivatives","SOLF0:USTF0",1747954343296,3.73256608,178.39,178.33,5.42629765]
["bitfinex-derivatives","SOLF0:USTF0",1747954343492,0.03957432,178.38,178.34,0.04302687]
["bitfinex-derivatives","SOLF0:USTF0",1747954343891,5.6052,178.36,178.34,0.04302687]
["bitfinex-derivatives","SOLF0:USTF0",1747954344091,0.03957432,178.38,178.34,0.04302687]
["bitfinex-derivatives","SOLF0:USTF0",1747954344390,5.6047,178.37,178.34,5.64842687]
["bitfinex-derivatives","SOLF0:USTF0",1747954345892,5.605,178.36,178.34,0.04302687]
["bitfinex-derivatives","SOLF0:USTF0",1747954348594,5.6052,178.35,178.34,0.04302687]
["bitfinex-derivatives","SOLF0:USTF0",1747954349092,5.605,178.36,178.34,0.04302687]
["bitfinex-derivatives","SOLF0:USTF0",1747954349293,5.605,178.36,178.34,5.64852687]
["bitfinex-derivatives","SOLF0:USTF0",1747954349485,5.605,178.36,178.34,0.04302687]
["bitfinex-derivatives","SOLF0:USTF0",1747954349895,5.6052,178.35,178.34,0.04302687]
["bitfinex-derivatives","SOLF0:USTF0",1747954351196,5.605,178.36,178.34,0.04302687]
["bitfinex-derivatives","SOLF0:USTF0",1747954352593,5.605,178.36,178.34,5.64852687]
["bitfinex-derivatives","SOLF0:USTF0",1747954354293,5.605,178.36,178.34,0.04302687]
["bitfinex-derivatives","SOLF0:USTF0",1747954354895,5.6052,178.35,178.34,0.04302687]
["bitfinex-derivatives","SOLF0:USTF0",1747954357500,5.6067,178.31,178.28,5.42629765]
["bitfinex-derivatives","SOLF0:USTF0",1747954357798,3.73256608,178.32,178.28,5.42629765]
["bitfinex-derivatives","SOLF0:USTF0",1747954357989,5.6065,178.31,178.28,5.42629765]
["bitfinex-derivatives","SOLF0:USTF0",1747954358497,5.64364457,178.31,178.28,5.4641011]
["bitfinex-derivatives","SOLF0:USTF0",1747954358797,5.64364457,178.31,178.28,11.0713011]
["bitfinex-derivatives","SOLF0:USTF0",1747954358991,5.64364457,178.31,178.28,5.4641011]
["bitfinex-derivatives","SOLF0:USTF0",1747954359799,5.64364457,178.31,178.28,0.03780345]
["bitfinex-derivatives","SOLF0:USTF0",1747954360297,5.64364457,178.31,178.28,5.64520345]
["bitfinex-derivatives","SOLF0:USTF0",1747954360496,5.64364457,178.31,178.28,0.03780345]
["bitfinex-derivatives","SOLF0:USTF0",1747954361391,0.03714457,178.31,178.29,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1747954361997,0.03714457,178.31,178.3,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747954366399,0.03714457,178.31,178.29,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747954366600,0.03714457,178.31,178.28,0.03780345]
["bitfinex-derivatives","SOLF0:USTF0",1747954366897,0.03714457,178.31,178.3,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747954367410,0.03714457,178.31,178.28,0.03780345]
["bitfinex-derivatives","SOLF0:USTF0",1747954367599,0.03714457,178.31,178.29,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747954367908,0.03714457,178.31,178.28,0.03780345]
["bitfinex-derivatives","SOLF0:USTF0",1747954368097,0.03714457,178.31,178.29,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747954368603,0.03714457,178.31,178.3,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747954369901,0.03714457,178.31,178.28,0.03780345]
["bitfinex-derivatives","SOLF0:USTF0",1747954369902,0.03714457,178.31,178.29,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747954370104,5.64384457,178.31,178.28,0.03780345]
["bitfinex-derivatives","SOLF0:USTF0",1747954371706,5.64384457,178.31,178.29,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747954372908,0.03714457,178.31,178.28,0.03780345]
["bitfinex-derivatives","SOLF0:USTF0",1747954373413,5.607,178.3,178.28,0.03780345]
["bitfinex-derivatives","SOLF0:USTF0",1747954374209,0.03714457,178.31,178.28,0.03780345]
["bitfinex-derivatives","SOLF0:USTF0",1747954374210,5.6071,178.29,178.28,0.03780345]
["bitfinex-derivatives","SOLF0:USTF0",1747954374405,0.03714457,178.31,178.28,0.03780345]
["bitfinex-derivatives","SOLF0:USTF0",1747954374810,5.607,178.3,178.28,0.03780345]
["bitfinex-derivatives","SOLF0:USTF0",1747954375104,0.03714457,178.31,178.28,0.03780345]
["bitfinex-derivatives","SOLF0:USTF0",1747954375301,5.64384457,178.31,178.28,5.64500345]
["bitfinex-derivatives","SOLF0:USTF0",1747954377010,5.6068,178.3,178.28,5.64500345]
["bitfinex-derivatives","SOLF0:USTF0",1747954381105,5.6068,178.3,178.28,0.03780345]
["bitfinex-derivatives","SOLF0:USTF0",1747954381913,5.6071,178.29,178.28,0.03780345]
["bitfinex-derivatives","SOLF0:USTF0",1747954383616,5.6069,178.3,178.28,0.03780345]
["bitfinex-derivatives","SOLF0:USTF0",1747954384715,5.6071,178.29,178.28,0.03780345]
["bitfinex-derivatives","SOLF0:USTF0",1747954388409,5.6086,178.25,178.22,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747954388918,5.6086,178.25,178.23,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747954389123,115.47714383,178.28,178.2,113.6588]
["bitfinex-derivatives","SOLF0:USTF0",1747954389414,0.03895168,178.26,178.25,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747954391326,5.64715168,178.26,178.23,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747954391617,3.77609551,178.26,178.23,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747954391818,5.6086,178.25,178.22,5.6493376]
["bitfinex-derivatives","SOLF0:USTF0",1747954392118,3.77609551,178.26,178.22,0.0401376]
["bitfinex-derivatives","SOLF0:USTF0",1747954392317,5.609,178.23,178.22,0.0401376]
["bitfinex-derivatives","SOLF0:USTF0",1747954392822,3.73714383,178.24,178.22,0.0401376]
["bitfinex-derivatives","SOLF0:USTF0",1747954393922,9.34584383,178.24,178.22,0.0401376]
["bitfinex-derivatives","SOLF0:USTF0",1747954394111,3.73714383,178.24,178.22,0.0401376]
["bitfinex-derivatives","SOLF0:USTF0",1747954394521,3.73714383,178.24,178.22,5.6493376]
["bitfinex-derivatives","SOLF0:USTF0",1747954394722,3.73714383,178.24,178.22,0.0401376]
["bitfinex-derivatives","SOLF0:USTF0",1747954395216,3.73714383,178.24,178.23,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747954395413,3.73714383,178.24,178.22,0.0401376]
["bitfinex-derivatives","SOLF0:USTF0",1747954395725,3.73714383,178.24,178.22,5.6493376]
["bitfinex-derivatives","SOLF0:USTF0",1747954395922,5.6086,178.25,178.22,5.6493376]
["bitfinex-derivatives","SOLF0:USTF0",1747954396123,3.77609551,178.26,178.22,0.0401376]
["bitfinex-derivatives","SOLF0:USTF0",1747954396313,5.6084,178.25,178.22,5.6494376]
["bitfinex-derivatives","SOLF0:USTF0",1747954396825,5.6087,178.24,178.22,5.6494376]
["bitfinex-derivatives","SOLF0:USTF0",1747954397025,5.6087,178.24,178.22,0.0401376]
["bitfinex-derivatives","SOLF0:USTF0",1747954397526,5.6087,178.24,178.22,5.6494376]
["bitfinex-derivatives","SOLF0:USTF0",1747954397728,5.6085,178.25,178.22,5.6494376]
["bitfinex-derivatives","SOLF0:USTF0",1747954398324,5.6087,178.24,178.22,0.0401376]
["bitfinex-derivatives","SOLF0:USTF0",1747954398726,3.77609551,178.26,178.22,0.0401376]
["bitfinex-derivatives","SOLF0:USTF0",1747954399525,5.6087,178.24,178.22,0.0401376]
["bitfinex-derivatives","SOLF0:USTF0",1747954401523,5.609,178.23,178.22,0.0401376]
["bitfinex-derivatives","SOLF0:USTF0",1747954405235,5.6105,178.19,178.16,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1747954405934,5.6106,178.18,178.16,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1747954406134,0.03546073,178.19,178.16,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1747954406433,5.64596073,178.19,178.16,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1747954406935,0.03546073,178.19,178.16,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1747954407233,5.64576073,178.19,178.17,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1747954407435,5.64576073,178.19,178.15,0.04182874]
["bitfinex-derivatives","SOLF0:USTF0",1747954408236,5.64576073,178.19,178.16,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1747954408639,5.6108,178.18,178.15,0.04182874]
["bitfinex-derivatives","SOLF0:USTF0",1747954408831,5.6108,178.18,178.15,5.65332874]
["bitfinex-derivatives","SOLF0:USTF0",1747954409539,5.611,178.17,178.15,0.04182874]
["bitfinex-derivatives","SOLF0:USTF0",1747954409838,3.77260456,178.19,178.15,0.04182874]
["bitfinex-derivatives","SOLF0:USTF0",1747954411040,5.6112,178.16,178.15,0.04182874]
["bitfinex-derivatives","SOLF0:USTF0",1747954417940,0.03546073,178.19,178.15,5.65312874]
["bitfinex-derivatives","SOLF0:USTF0",1747954418139,0.03546073,178.19,178.15,0.04182874]
["bitfinex-derivatives","SOLF0:USTF0",1747954418438,5.64576073,178.19,178.16,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1747954420547,5.6106,178.18,178.16,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1747954421946,0.03546073,178.19,178.15,0.04182874]
["bitfinex-derivatives","SOLF0:USTF0",1747954422247,3.73714383,178.18,178.15,0.04182874]
["bitfinex-derivatives","SOLF0:USTF0",1747954422647,5.6112,178.16,178.15,0.04182874]
["bitfinex-derivatives","SOLF0:USTF0",1747954424640,9.34834383,178.16,178.15,0.04182874]
["bitfinex-derivatives","SOLF0:USTF0",1747954439458,3.73714383,178.16,178.06,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1747954439651,3.73714383,178.12,178.06,113.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747954439852,5.6131,178.11,178.07,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1747954440155,3.73714383,178.12,178.07,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1747954440354,5.6132,178.1,178.08,5.65030338]
["bitfinex-derivatives","SOLF0:USTF0",1747954442761,5.6132,178.1,178.08,0.03670338]
["bitfinex-derivatives","SOLF0:USTF0",1747954445363,5.6134,178.09,178.08,0.03670338]
["bitfinex-derivatives","SOLF0:USTF0",1747954447360,5.6132,178.1,178.08,0.03670338]
["bitfinex-derivatives","SOLF0:USTF0",1747954447559,0.03920735,178.11,178.08,0.03670338]
["bitfinex-derivatives","SOLF0:USTF0",1747954447960,3.73714383,178.13,178.08,0.03670338]
["bitfinex-derivatives","SOLF0:USTF0",1747954448459,3.73714383,178.13,178.11,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747954448762,3.73714383,178.13,178.08,0.03670338]
["bitfinex-derivatives","SOLF0:USTF0",1747954448961,9.34944383,178.13,178.1,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1747954449163,9.38859374,178.13,178.1,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1747954450066,5.65144991,178.13,178.1,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1747954450971,5.6125,178.12,178.1,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1747954452674,5.6125,178.12,178.09,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747954454573,3.77629374,178.13,178.08,0.03670338]
["bitfinex-derivatives","SOLF0:USTF0",1747954454574,5.6128,178.11,178.08,5.65030338]
["bitfinex-derivatives","SOLF0:USTF0",1747954454874,3.77629374,178.13,178.08,0.03670338]
["bitfinex-derivatives","SOLF0:USTF0",1747954455374,5.6133,178.1,178.08,0.03670338]
["bitfinex-derivatives","SOLF0:USTF0",1747954456874,5.6133,178.1,178.08,5.65040338]
["bitfinex-derivatives","SOLF0:USTF0",1747954457273,5.6133,178.1,178.08,0.03670338]
["bitfinex-derivatives","SOLF0:USTF0",1747954458579,5.6133,178.1,178.08,5.65040338]
["bitfinex-derivatives","SOLF0:USTF0",1747954459177,5.6128,178.11,178.09,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1747954459978,0.03914991,178.13,178.08,5.65030338]
["bitfinex-derivatives","SOLF0:USTF0",1747954460583,5.613,178.11,178.08,5.65030338]
["bitfinex-derivatives","SOLF0:USTF0",1747954464393,5.6131,178.1,178.08,5.65030338]
["bitfinex-derivatives","SOLF0:USTF0",1747954464592,5.6131,178.1,178.08,0.03670338]
["bitfinex-derivatives","SOLF0:USTF0",1747954464985,5.6131,178.1,178.08,5.65040338]
["bitfinex-derivatives","SOLF0:USTF0",1747954465185,0.03914991,178.13,178.08,0.03670338]
["bitfinex-derivatives","SOLF0:USTF0",1747954465793,5.6133,178.1,178.08,0.03670338]
["bitfinex-derivatives","SOLF0:USTF0",1747954468788,5.6134,178.09,178.08,0.03670338]
["bitfinex-derivatives","SOLF0:USTF0",1747954479602,0.03914991,178.13,178.08,0.03670338]
["bitfinex-derivatives","SOLF0:USTF0",1747954480100,0.03914991,178.13,178.11,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1747954480300,0.03914991,178.13,178.08,0.03670338]
["bitfinex-derivatives","SOLF0:USTF0",1747954480505,0.03914991,178.13,178.08,2.01580338]
["bitfinex-derivatives","SOLF0:USTF0",1747954480704,5.21719375,178.14,178.09,3.73714383]
["bitfinex-derivatives","SOLF0:USTF0",1747954480903,5.21719375,178.14,178.1,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1747954481404,5.21719375,178.14,178.13,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747954482703,0.04265751,178.15,178.14,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747954491913,5.751e-05,178.15,178.14,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747954492304,5.751e-05,178.15,178.14,118.0918]
["bitfinex-derivatives","SOLF0:USTF0",1747954508120,5.751e-05,178.15,178.13,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1747954508328,5.751e-05,178.15,178.13,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1747954509022,5.751e-05,178.15,178.12,0.04097766]
["bitfinex-derivatives","SOLF0:USTF0",1747954509234,5.6121,178.14,178.12,0.04097766]
["bitfinex-derivatives","SOLF0:USTF0",1747954510328,5.61175751,178.15,178.12,0.04097766]
["bitfinex-derivatives","SOLF0:USTF0",1747954510825,5.61175751,178.15,178.12,5.65317766]
["bitfinex-derivatives","SOLF0:USTF0",1747954511329,5.751e-05,178.15,178.13,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747954511825,5.751e-05,178.15,178.12,5.65327766]
["bitfinex-derivatives","SOLF0:USTF0",1747954512030,5.61165751,178.15,178.12,5.65327766]
["bitfinex-derivatives","SOLF0:USTF0",1747954512230,5.751e-05,178.15,178.12,0.04097766]
["bitfinex-derivatives","SOLF0:USTF0",1747954512831,5.751e-05,178.15,178.14,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747954515736,113.56,178.25,178.21,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747954516332,113.56,178.25,178.22,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747954516631,115.6008,178.28,178.18,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1747954516829,5.65143923,178.25,178.21,5.65060341]
["bitfinex-derivatives","SOLF0:USTF0",1747954518538,0.04303923,178.25,178.22,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747954519239,5.65143923,178.25,178.22,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747954520142,5.65143923,178.25,178.21,5.65080341]
["bitfinex-derivatives","SOLF0:USTF0",1747954520637,5.65143923,178.25,178.21,0.04120341]
["bitfinex-derivatives","SOLF0:USTF0",1747954521638,5.65143923,178.25,178.22,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747954522542,0.04303923,178.25,178.21,0.04120341]
["bitfinex-derivatives","SOLF0:USTF0",1747954523036,5.6087,178.24,178.21,0.04120341]
["bitfinex-derivatives","SOLF0:USTF0",1747954523541,5.6087,178.24,178.21,5.65080341]
["bitfinex-derivatives","SOLF0:USTF0",1747954525642,5.6087,178.24,178.22,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747954526441,5.6087,178.24,178.21,5.65070341]
["bitfinex-derivatives","SOLF0:USTF0",1747954526841,0.04303923,178.25,178.21,5.65070341]
["bitfinex-derivatives","SOLF0:USTF0",1747954527144,0.04303923,178.25,178.21,0.04120341]
["bitfinex-derivatives","SOLF0:USTF0",1747954527638,5.6087,178.24,178.21,0.04120341]
["bitfinex-derivatives","SOLF0:USTF0",1747954527839,5.6087,178.24,178.21,5.65080341]
["bitfinex-derivatives","SOLF0:USTF0",1747954528743,5.6087,178.24,178.22,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747954528940,5.6087,178.24,178.21,0.04120341]
["bitfinex-derivatives","SOLF0:USTF0",1747954528941,0.04303923,178.25,178.21,0.04120341]
["bitfinex-derivatives","SOLF0:USTF0",1747954529442,5.65163923,178.25,178.22,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747954530344,5.65163923,178.25,178.23,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747954530647,5.65163923,178.25,178.21,0.04120341]
["bitfinex-derivatives","SOLF0:USTF0",1747954530947,0.04303923,178.25,178.22,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747954531442,5.65143923,178.25,178.22,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747954531645,0.04303923,178.25,178.22,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747954532852,0.04303923,178.25,178.21,5.65080341]
["bitfinex-derivatives","SOLF0:USTF0",1747954533250,5.65143923,178.25,178.21,5.65080341]
["bitfinex-derivatives","SOLF0:USTF0",1747954533646,0.04303923,178.25,178.21,5.65080341]
["bitfinex-derivatives","SOLF0:USTF0",1747954533841,0.04303923,178.25,178.22,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747954534551,0.04303923,178.25,178.23,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747954535454,0.04303923,178.25,178.22,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747954535949,5.65143923,178.25,178.21,5.65070341]
["bitfinex-derivatives","SOLF0:USTF0",1747954538257,5.6087,178.24,178.21,5.65070341]
["bitfinex-derivatives","SOLF0:USTF0",1747954538647,0.04303923,178.25,178.22,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747954540555,5.65143923,178.25,178.22,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747954540857,0.04303923,178.25,178.21,0.04120341]
["bitfinex-derivatives","SOLF0:USTF0",1747954541850,5.65153923,178.25,178.22,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1747954543058,5.65153923,178.25,178.21,0.04120341]
["bitfinex-derivatives","SOLF0:USTF0",1747954543957,5.6087,178.24,178.21,0.04120341]
["bitfinex-derivatives","SOLF0:USTF0",1747954544556,5.6087,178.24,178.21,5.65060341]
["bitfinex-derivatives","SOLF0:USTF0",1747954545459,5.6087,178.24,178.22,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747954545652,5.609,178.23,178.21,0.04120341]
["bitfinex-derivatives","SOLF0:USTF0",1747954545856,0.04303923,178.25,178.21,0.04120341]
["bitfinex-derivatives","SOLF0:USTF0",1747954547259,3.73961128,178.24,178.21,0.04120341]
["bitfinex-derivatives","SOLF0:USTF0",1747954547560,5.6093,178.22,178.21,0.04120341]
["bitfinex-derivatives","SOLF0:USTF0",1747954553368,9.34891128,178.22,178.21,0.04120341]
["bitfinex-derivatives","SOLF0:USTF0",1747954560467,113.24,178.24,178.21,0.04120341]
["bitfinex-derivatives","SOLF0:USTF0",1747954560669,113.30303923,178.25,178.21,0.04120341]
["bitfinex-derivatives","SOLF0:USTF0",1747954561858,0.04303923,178.25,178.24,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747954562963,0.04303923,178.25,178.22,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1747954563472,5.65173923,178.25,178.22,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1747954563666,0.04303923,178.25,178.22,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1747954563872,5.6088,178.24,178.22,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1747954564176,0.04303923,178.25,178.22,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747954565576,5.6087,178.24,178.22,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747954565868,5.6087,178.24,178.22,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1747954566574,5.65153923,178.25,178.22,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747954566875,0.04303923,178.25,178.22,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1747954568478,5.6087,178.24,178.22,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1747954570280,5.6087,178.24,178.22,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747954570479,5.65153923,178.25,178.22,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747954570776,0.04303923,178.25,178.22,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1747954571080,5.6087,178.24,178.22,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1747954571875,5.6087,178.24,178.22,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747954574976,5.65153923,178.25,178.22,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747954575379,0.04303923,178.25,178.22,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747954576581,5.6087,178.24,178.22,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747954576879,5.6087,178.24,178.22,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1747954578283,5.609,178.23,178.21,5.65070341]
["bitfinex-derivatives","SOLF0:USTF0",1747954579679,5.6093,178.22,178.21,0.04120341]
["bitfinex-derivatives","SOLF0:USTF0",1747954581589,9.34891128,178.22,178.21,0.04120341]
["bitfinex-derivatives","SOLF0:USTF0",1747954584086,9.34891128,178.22,178.21,3.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747954586486,5.6111,178.17,178.14,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1747954586991,5.6107,178.18,178.15,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747954587181,112.54,178.2,178.13,3.73961128]
["bitfinex-derivatives","SOLF0:USTF0",1747954587382,0.03624411,178.18,178.15,0.04235326]
["bitfinex-derivatives","SOLF0:USTF0",1747954587578,0.03624411,178.18,178.17,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1747954587782,3.73961128,178.22,178.16,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747954587977,112.54,178.23,178.17,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747954588385,5.6094,178.22,178.19,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1747954588787,5.65144716,178.22,178.19,5.64599659]
["bitfinex-derivatives","SOLF0:USTF0",1747954589493,0.04204716,178.22,178.19,0.03599659]
["bitfinex-derivatives","SOLF0:USTF0",1747954590192,5.6098,178.21,178.19,0.03599659]
["bitfinex-derivatives","SOLF0:USTF0",1747954591192,5.6099,178.2,178.19,0.03599659]
["bitfinex-derivatives","SOLF0:USTF0",1747954591791,9.34951128,178.2,178.19,0.03599659]
["bitfinex-derivatives","SOLF0:USTF0",1747954593896,5.6099,178.2,178.19,0.03599659]
["bitfinex-derivatives","SOLF0:USTF0",1747954603399,5.6098,178.21,178.19,0.03599659]
["bitfinex-derivatives","SOLF0:USTF0",1747954604901,5.6099,178.2,178.19,0.03599659]
["bitfinex-derivatives","SOLF0:USTF0",1747954605201,0.04204716,178.22,178.19,0.03599659]
["bitfinex-derivatives","SOLF0:USTF0",1747954605402,5.6098,178.21,178.19,5.64619659]
["bitfinex-derivatives","SOLF0:USTF0",1747954605795,5.6098,178.21,178.19,0.03599659]
["bitfinex-derivatives","SOLF0:USTF0",1747954606503,5.6099,178.2,178.19,0.03599659]
["bitfinex-derivatives","SOLF0:USTF0",1747954607203,5.6098,178.21,178.19,0.03599659]
["bitfinex-derivatives","SOLF0:USTF0",1747954612206,5.6098,178.21,178.19,5.64619659]
["bitfinex-derivatives","SOLF0:USTF0",1747954612602,5.65144716,178.22,178.19,0.03599659]
["bitfinex-derivatives","SOLF0:USTF0",1747954612802,0.04204716,178.22,178.2,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1747954613305,0.04204716,178.22,178.21,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747954615107,0.04204716,178.22,178.2,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1747954615806,5.65134716,178.22,178.19,5.64609659]
["bitfinex-derivatives","SOLF0:USTF0",1747954616107,5.65134716,178.22,178.19,0.03599659]
["bitfinex-derivatives","SOLF0:USTF0",1747954616308,0.04204716,178.22,178.2,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747954617810,5.65144716,178.22,178.19,5.64619659]
["bitfinex-derivatives","SOLF0:USTF0",1747954621409,5.6097,178.21,178.19,5.64619659]
["bitfinex-derivatives","SOLF0:USTF0",1747954621713,0.04204716,178.22,178.19,5.64619659]
["bitfinex-derivatives","SOLF0:USTF0",1747954622021,5.65154716,178.22,178.19,5.64619659]
["bitfinex-derivatives","SOLF0:USTF0",1747954622217,0.04204716,178.22,178.19,0.03599659]
["bitfinex-derivatives","SOLF0:USTF0",1747954622614,5.6098,178.21,178.19,0.03599659]
["bitfinex-derivatives","SOLF0:USTF0",1747954624420,5.6098,178.21,178.19,5.64619659]
["bitfinex-derivatives","SOLF0:USTF0",1747954625624,0.04204716,178.22,178.19,5.64619659]
["bitfinex-derivatives","SOLF0:USTF0",1747954625921,5.6098,178.21,178.19,5.64619659]
["bitfinex-derivatives","SOLF0:USTF0",1747954626121,5.6098,178.21,178.19,0.03599659]
["bitfinex-derivatives","SOLF0:USTF0",1747954626821,5.6099,178.2,178.19,0.03599659]
["bitfinex-derivatives","SOLF0:USTF0",1747954639235,5.6099,178.21,178.19,0.03599659]
["bitfinex-derivatives","SOLF0:USTF0",1747954639425,115.76224994,178.22,178.19,0.03599659]
["bitfinex-derivatives","SOLF0:USTF0",1747954639732,5.6099,178.2,178.19,0.03599659]
["bitfinex-derivatives","SOLF0:USTF0",1747954658955,9.35010278,178.2,178.19,0.03599659]
["bitfinex-derivatives","SOLF0:USTF0",1747954672272,5.6099,178.2,178.19,0.03599659]
["bitfinex-derivatives","SOLF0:USTF0",1747954672463,9.35010278,178.2,178.19,0.03599659]
["bitfinex-derivatives","SOLF0:USTF0",1747954673172,9.35010278,178.2,178.19,9.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747954674172,5.6117,178.15,178.12,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747954675174,5.64951828,178.15,178.12,5.65296977]
["bitfinex-derivatives","SOLF0:USTF0",1747954677677,5.64951828,178.15,178.13,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747954678186,0.03781828,178.15,178.14,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747954678379,3.74020278,178.19,178.12,0.04066977]
["bitfinex-derivatives","SOLF0:USTF0",1747954678679,5.6107,178.18,178.12,0.04066977]
["bitfinex-derivatives","SOLF0:USTF0",1747954679377,0.04277875,178.17,178.15,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747954680377,0.04277875,178.17,178.16,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747954680575,10.8263528,178.22,178.15,115.66020278]
["bitfinex-derivatives","SOLF0:USTF0",1747954680771,10.8263528,178.22,178.16,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1747954680972,10.8263528,178.22,178.19,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1747954681469,10.8263528,178.22,178.19,5.65161613]
["bitfinex-derivatives","SOLF0:USTF0",1747954681679,5.25484144,178.22,178.19,0.04161613]
["bitfinex-derivatives","SOLF0:USTF0",1747954681874,8.99504422,178.22,178.19,0.04161613]
["bitfinex-derivatives","SOLF0:USTF0",1747954682481,5.6098,178.21,178.19,0.04161613]
["bitfinex-derivatives","SOLF0:USTF0",1747954683982,5.6099,178.2,178.19,0.04161613]
["bitfinex-derivatives","SOLF0:USTF0",1747954684979,5.6098,178.21,178.19,0.04161613]
["bitfinex-derivatives","SOLF0:USTF0",1747954685581,5.6099,178.2,178.19,0.04161613]
["bitfinex-derivatives","SOLF0:USTF0",1747954685783,9.35010278,178.2,178.19,0.04161613]
["bitfinex-derivatives","SOLF0:USTF0",1747954694978,9.35010278,178.2,178.19,1.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747954696681,5.6099,178.2,178.19,1.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747954696981,9.35010278,178.2,178.19,1.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747954697288,14.56753,178.2,178.19,1.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747954698083,5.6112,178.16,178.15,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747954700083,5.6115,178.15,178.14,0.03806716]
["bitfinex-derivatives","SOLF0:USTF0",1747954715995,5.6115,178.15,178.14,6.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747954721401,9.35170278,178.15,178.14,6.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747954729504,5.6115,178.15,178.14,6.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747954739815,5.6113,178.16,178.14,5.61186716]
["bitfinex-derivatives","SOLF0:USTF0",1747954740115,0.03978741,178.17,178.14,6.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747954740316,0.03978741,178.17,178.16,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747954740614,14.56327529,178.19,178.16,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747954741010,122.62267251,178.2,178.15,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747954741514,5.64751826,178.19,178.16,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747954743318,5.6106,178.18,178.16,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747954743513,5.6106,178.18,178.15,11.3653]
["bitfinex-derivatives","SOLF0:USTF0",1747954745019,5.6106,178.18,178.16,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747954745620,9.38782104,178.19,178.16,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747954746129,5.6106,178.18,178.16,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747954746329,5.6106,178.18,178.15,11.3653]
["bitfinex-derivatives","SOLF0:USTF0",1747954748333,5.6111,178.17,178.15,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747954749030,5.6107,178.18,178.15,11.3654]
["bitfinex-derivatives","SOLF0:USTF0",1747954749424,5.6107,178.18,178.15,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747954750133,5.6107,178.18,178.16,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747954750933,5.6107,178.18,178.15,11.3653]
["bitfinex-derivatives","SOLF0:USTF0",1747954751832,5.6107,178.18,178.16,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747954752633,5.6107,178.18,178.15,11.3653]
["bitfinex-derivatives","SOLF0:USTF0",1747954752841,5.6109,178.17,178.15,11.3653]
["bitfinex-derivatives","SOLF0:USTF0",1747954754136,5.6109,178.17,178.15,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747954754631,0.03721826,178.19,178.15,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747954754838,5.6112,178.16,178.15,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1747954755033,5.6112,178.16,178.14,6.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747954755538,5.6115,178.15,178.14,6.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747954799372,5.611,178.17,178.14,6.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747954799976,14.56357529,178.18,178.15,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747954800172,10.82337251,178.18,178.14,6.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747954800367,5.21267251,178.18,178.14,6.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747954800572,0.03721826,178.19,178.18,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1747954800877,6.95023002,178.21,178.14,3.74026994]
["bitfinex-derivatives","SOLF0:USTF0",1747954801075,6.95023002,178.21,178.19,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1747954801775,12.56003002,178.21,178.19,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1747954801987,6.95023002,178.21,178.18,0.03976371]
["bitfinex-derivatives","SOLF0:USTF0",1747954802279,5.6102,178.2,178.18,0.03976371]
["bitfinex-derivatives","SOLF0:USTF0",1747954803381,5.6097,178.21,178.18,5.65026371]
["bitfinex-derivatives","SOLF0:USTF0",1747954803568,5.6097,178.21,178.18,0.03976371]
["bitfinex-derivatives","SOLF0:USTF0",1747954803773,0.03922072,178.22,178.18,0.03976371]
["bitfinex-derivatives","SOLF0:USTF0",1747954803972,5.6098,178.21,178.18,5.65016371]
["bitfinex-derivatives","SOLF0:USTF0",1747954804578,0.03922072,178.22,178.2,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747954804783,0.03922072,178.22,178.18,0.03976371]
["bitfinex-derivatives","SOLF0:USTF0",1747954805083,0.03922072,178.22,178.2,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747954805478,0.03922072,178.22,178.18,0.03976371]
["bitfinex-derivatives","SOLF0:USTF0",1747954805777,5.64872072,178.22,178.18,0.03976371]
["bitfinex-derivatives","SOLF0:USTF0",1747954806285,5.64872072,178.22,178.19,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1747954806785,5.6097,178.21,178.18,0.03976371]
["bitfinex-derivatives","SOLF0:USTF0",1747954807184,5.6097,178.21,178.19,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747954807481,5.64862072,178.22,178.19,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747954807782,0.03922072,178.22,178.18,0.03976371]
["bitfinex-derivatives","SOLF0:USTF0",1747954807982,5.64862072,178.22,178.18,0.03976371]
["bitfinex-derivatives","SOLF0:USTF0",1747954808283,5.64862072,178.22,178.19,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747954809685,0.03922072,178.22,178.2,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1747954809871,0.03922072,178.22,178.18,115.39996649]
["bitfinex-derivatives","SOLF0:USTF0",1747954810078,5.6084,178.25,178.22,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747954810381,3.74020278,178.3,178.2,3.74020278]
["bitfinex-derivatives","SOLF0:USTF0",1747954810885,5.6077,178.27,178.23,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747954811086,5.64331998,178.27,178.23,0.04096007]
["bitfinex-derivatives","SOLF0:USTF0",1747954811286,0.03561998,178.27,178.23,0.04096007]
["bitfinex-derivatives","SOLF0:USTF0",1747954811489,0.03561998,178.27,178.24,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1747954812288,0.03561998,178.27,178.25,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747954812787,5.64341998,178.27,178.24,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1747954813085,0.03561998,178.27,178.23,0.04096007]
["bitfinex-derivatives","SOLF0:USTF0",1747954813281,0.03561998,178.27,178.24,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747954813786,5.64341998,178.27,178.24,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747954813990,0.03561998,178.27,178.23,0.04096007]
["bitfinex-derivatives","SOLF0:USTF0",1747954814488,5.6081,178.26,178.23,5.64976007]
["bitfinex-derivatives","SOLF0:USTF0",1747954814688,0.03561998,178.27,178.23,0.04096007]
["bitfinex-derivatives","SOLF0:USTF0",1747954814887,0.03561998,178.27,178.23,2.03826007]
["bitfinex-derivatives","SOLF0:USTF0",1747954815092,0.03561998,178.27,178.23,5.86636007]
["bitfinex-derivatives","SOLF0:USTF0",1747954815592,0.03561998,178.27,178.25,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1747954816090,0.03561998,178.27,178.26,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747954819089,0.03561998,178.27,178.26,117.1881]
["bitfinex-derivatives","SOLF0:USTF0",1747954820691,5.6059,178.33,178.3,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747954820883,3.74020278,178.35,178.3,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747954821087,3.74020278,178.35,178.27,3.74020278]
["bitfinex-derivatives","SOLF0:USTF0",1747954821285,5.6056,178.34,178.27,3.74020278]
["bitfinex-derivatives","SOLF0:USTF0",1747954821689,0.0416216,178.32,178.29,0.03898481]
["bitfinex-derivatives","SOLF0:USTF0",1747954822299,0.0416216,178.32,178.3,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747954822898,0.0416216,178.32,178.31,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1747954836115,5.6046,178.37,178.3,117.5725]
["bitfinex-derivatives","SOLF0:USTF0",1747954836306,5.6046,178.37,178.31,3.74020278]
["bitfinex-derivatives","SOLF0:USTF0",1747954837010,0.03787169,178.36,178.31,3.74020278]
["bitfinex-derivatives","SOLF0:USTF0",1747954837310,0.03787169,178.36,178.35,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747954842911,0.03787169,178.36,178.35,9.34540278]
["bitfinex-derivatives","SOLF0:USTF0",1747954843115,5.67170278,178.44,178.34,217.94]
["bitfinex-derivatives","SOLF0:USTF0",1747954843316,5.67170278,178.44,178.35,3.74020278]
["bitfinex-derivatives","SOLF0:USTF0",1747954843317,5.6033,178.42,178.35,3.74020278]
["bitfinex-derivatives","SOLF0:USTF0",1747954843718,5.6033,178.42,178.39,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747954843919,5.6028,178.43,178.35,3.74020278]
["bitfinex-derivatives","SOLF0:USTF0",1747954844111,0.04056951,178.4,178.37,0.03730718]
["bitfinex-derivatives","SOLF0:USTF0",1747954844819,0.04056951,178.4,178.39,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747954859543,6.951e-05,178.4,178.39,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747954859945,117.17081755,178.52,178.46,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747954860246,111.34,178.52,178.46,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747954860745,111.34,178.52,178.43,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1747954860947,0.03804533,178.49,178.46,0.04295081]
["bitfinex-derivatives","SOLF0:USTF0",1747954861151,5.6014,178.48,178.46,0.04295081]
["bitfinex-derivatives","SOLF0:USTF0",1747954861748,5.6015,178.47,178.46,0.04295081]
["bitfinex-derivatives","SOLF0:USTF0",1747954862245,5.6013,178.48,178.46,0.04295081]
["bitfinex-derivatives","SOLF0:USTF0",1747954862954,5.6013,178.48,178.46,5.64465081]
["bitfinex-derivatives","SOLF0:USTF0",1747954863453,5.63894533,178.49,178.46,5.64465081]
["bitfinex-derivatives","SOLF0:USTF0",1747954863751,5.63894533,178.49,178.47,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747954864550,0.03804533,178.49,178.47,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747954865446,5.63894533,178.49,178.47,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747954866050,0.03804533,178.49,178.47,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747954868350,5.63894533,178.49,178.47,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747954868752,0.03804533,178.49,178.47,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747954870550,5.63894533,178.49,178.47,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747954872147,5.63894533,178.49,178.46,5.64465081]
["bitfinex-derivatives","SOLF0:USTF0",1747954872453,5.63894533,178.49,178.46,0.04295081]
["bitfinex-derivatives","SOLF0:USTF0",1747954872750,0.03804533,178.49,178.47,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747954873054,0.03804533,178.49,178.46,0.04295081]
["bitfinex-derivatives","SOLF0:USTF0",1747954873449,0.03804533,178.49,178.48,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747954876454,0.03804533,178.49,178.46,0.04295081]
["bitfinex-derivatives","SOLF0:USTF0",1747954877153,5.6013,178.48,178.46,0.04295081]
["bitfinex-derivatives","SOLF0:USTF0",1747954877758,5.6013,178.48,178.46,5.64475081]
["bitfinex-derivatives","SOLF0:USTF0",1747954877950,5.63904533,178.49,178.46,5.64475081]
["bitfinex-derivatives","SOLF0:USTF0",1747954878153,0.03804533,178.49,178.46,0.04295081]
["bitfinex-derivatives","SOLF0:USTF0",1747954878354,5.63904533,178.49,178.46,5.64465081]
["bitfinex-derivatives","SOLF0:USTF0",1747954878553,0.03804533,178.49,178.46,0.04295081]
["bitfinex-derivatives","SOLF0:USTF0",1747954879057,0.03804533,178.49,178.47,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747954879259,0.03804533,178.49,178.46,0.04295081]
["bitfinex-derivatives","SOLF0:USTF0",1747954879561,0.03804533,178.49,178.48,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747954880459,0.03804533,178.49,178.47,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747954881864,0.03804533,178.49,178.48,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747954882260,0.03804533,178.49,178.46,0.04295081]
["bitfinex-derivatives","SOLF0:USTF0",1747954882452,0.03804533,178.49,178.47,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747954882962,0.03804533,178.49,178.48,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747954883558,0.03804533,178.49,178.46,0.04295081]
["bitfinex-derivatives","SOLF0:USTF0",1747954883954,5.6014,178.48,178.46,0.04295081]
["bitfinex-derivatives","SOLF0:USTF0",1747954885363,5.63914533,178.49,178.46,5.64455081]
["bitfinex-derivatives","SOLF0:USTF0",1747954885660,5.63914533,178.49,178.46,0.04295081]
["bitfinex-derivatives","SOLF0:USTF0",1747954886264,0.03804533,178.49,178.47,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747954886460,0.03804533,178.49,178.46,0.04295081]
["bitfinex-derivatives","SOLF0:USTF0",1747954886762,5.63894533,178.49,178.47,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747954888565,5.63894533,178.49,178.46,0.04295081]
["bitfinex-derivatives","SOLF0:USTF0",1747954888566,5.63894533,178.49,178.46,5.64455081]
["bitfinex-derivatives","SOLF0:USTF0",1747954889262,5.6013,178.48,178.46,5.64455081]
["bitfinex-derivatives","SOLF0:USTF0",1747954889465,5.6013,178.48,178.46,0.04295081]
["bitfinex-derivatives","SOLF0:USTF0",1747954890365,5.6015,178.47,178.46,0.04295081]
["bitfinex-derivatives","SOLF0:USTF0",1747954896165,5.6026,178.44,178.38,3.73002236]
["bitfinex-derivatives","SOLF0:USTF0",1747954896374,111.26,178.47,178.38,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1747954896572,3.73002236,178.45,178.38,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1747954896870,5.6028,178.43,178.4,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1747954897073,5.6028,178.43,178.38,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1747954897272,0.03654147,178.42,178.39,0.03868089]
["bitfinex-derivatives","SOLF0:USTF0",1747954897572,0.03654147,178.42,178.4,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747954898071,0.03654147,178.42,178.41,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1747954910288,0.03654147,178.42,178.39,0.03868089]
["bitfinex-derivatives","SOLF0:USTF0",1747954910889,5.6037,178.4,178.39,0.03868089]
["bitfinex-derivatives","SOLF0:USTF0",1747954911898,5.6035,178.41,178.39,0.03868089]
["bitfinex-derivatives","SOLF0:USTF0",1747954912097,0.03654147,178.42,178.39,0.03868089]
["bitfinex-derivatives","SOLF0:USTF0",1747954912998,0.03654147,178.42,178.4,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747954914903,5.63964147,178.42,178.4,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747954915196,0.03654147,178.42,178.41,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1747954917303,0.03654147,178.42,178.39,0.03868089]
["bitfinex-derivatives","SOLF0:USTF0",1747954918603,5.6034,178.41,178.39,5.64248089]
["bitfinex-derivatives","SOLF0:USTF0",1747954919202,5.63974147,178.42,178.39,5.64248089]
["bitfinex-derivatives","SOLF0:USTF0",1747954920302,5.6035,178.41,178.39,5.64248089]
["bitfinex-derivatives","SOLF0:USTF0",1747954920503,5.6035,178.41,178.39,0.03868089]
["bitfinex-derivatives","SOLF0:USTF0",1747954921002,5.63974147,178.42,178.39,5.64268089]
["bitfinex-derivatives","SOLF0:USTF0",1747954921605,5.63974147,178.42,178.39,0.03868089]
["bitfinex-derivatives","SOLF0:USTF0",1747954921606,5.6034,178.41,178.39,0.03868089]
["bitfinex-derivatives","SOLF0:USTF0",1747954921905,0.03654147,178.42,178.39,0.03868089]
["bitfinex-derivatives","SOLF0:USTF0",1747954922207,5.63964147,178.42,178.39,5.64248089]
["bitfinex-derivatives","SOLF0:USTF0",1747954923604,0.03654147,178.42,178.4,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747954926809,0.03654147,178.42,178.41,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1747954931206,0.03654147,178.42,178.4,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747954932913,0.03654147,178.42,178.41,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1747954933711,0.03654147,178.42,178.4,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747954934311,0.03654147,178.42,178.41,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1747954946118,4.147e-05,178.42,178.41,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1747954946419,5.19432254,178.52,178.48,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747954947223,5.2302369,178.52,178.48,5.63845235]
["bitfinex-derivatives","SOLF0:USTF0",1747954947526,5.6004,178.51,178.48,5.63845235]
["bitfinex-derivatives","SOLF0:USTF0",1747954948125,5.2302369,178.52,178.48,0.03735235]
["bitfinex-derivatives","SOLF0:USTF0",1747954948425,0.03591436,178.52,178.48,0.03735235]
["bitfinex-derivatives","SOLF0:USTF0",1747954948825,3.76691634,178.52,178.48,0.03735235]
["bitfinex-derivatives","SOLF0:USTF0",1747954949324,0.03591436,178.52,178.48,0.03735235]
["bitfinex-derivatives","SOLF0:USTF0",1747954949726,3.76691634,178.52,178.48,0.03735235]
["bitfinex-derivatives","SOLF0:USTF0",1747954950424,5.6008,178.49,178.48,0.03735235]
["bitfinex-derivatives","SOLF0:USTF0",1747954956419,5.6006,178.5,178.48,0.03735235]
["bitfinex-derivatives","SOLF0:USTF0",1747954957130,0.03591436,178.52,178.48,0.03735235]
["bitfinex-derivatives","SOLF0:USTF0",1747954957323,0.03591436,178.52,178.48,3.76514821]
["bitfinex-derivatives","SOLF0:USTF0",1747954957724,0.03591436,178.52,178.48,114.90514821]
["bitfinex-derivatives","SOLF0:USTF0",1747954958031,0.03591436,178.52,178.51,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1747954969339,0.03591436,178.52,178.5,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747954969527,0.03591436,178.52,178.48,0.03735235]
["bitfinex-derivatives","SOLF0:USTF0",1747954969731,5.6004,178.51,178.48,0.03735235]
["bitfinex-derivatives","SOLF0:USTF0",1747954970229,0.03591436,178.52,178.48,0.03735235]
["bitfinex-derivatives","SOLF0:USTF0",1747954971437,0.03591436,178.52,178.49,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1747954972239,5.63611436,178.52,178.48,5.63835235]
["bitfinex-derivatives","SOLF0:USTF0",1747954972637,5.63611436,178.52,178.48,0.03735235]
["bitfinex-derivatives","SOLF0:USTF0",1747954972839,0.03591436,178.52,178.49,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747954973138,0.03591436,178.52,178.48,0.03735235]
["bitfinex-derivatives","SOLF0:USTF0",1747954973438,0.03591436,178.52,178.49,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747954973738,5.63601436,178.52,178.49,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747954974132,5.63601436,178.52,178.5,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747954974543,0.03591436,178.52,178.5,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747954974833,0.03591436,178.52,178.48,0.03735235]
["bitfinex-derivatives","SOLF0:USTF0",1747954975032,5.63601436,178.52,178.48,0.03735235]
["bitfinex-derivatives","SOLF0:USTF0",1747954975437,5.63601436,178.52,178.49,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1747954976439,0.03591436,178.52,178.48,0.03735235]
["bitfinex-derivatives","SOLF0:USTF0",1747954976840,5.63591436,178.52,178.49,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1747954977042,0.03591436,178.52,178.48,0.03735235]
["bitfinex-derivatives","SOLF0:USTF0",1747954977338,0.03591436,178.52,178.5,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1747954981341,0.03591436,178.52,178.51,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1747954985544,0.03591436,178.52,178.51,112.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747954985744,0.03591436,178.52,178.51,115.74824433]
["bitfinex-derivatives","SOLF0:USTF0",1747954985939,111.08,178.58,178.55,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747954986146,3.72804433,178.59,178.55,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747954986541,116.27432254,178.61,178.55,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747954986738,3.72804433,178.6,178.54,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747954986946,5.5983,178.57,178.55,0.04124374]
["bitfinex-derivatives","SOLF0:USTF0",1747954987335,5.5986,178.56,178.55,0.04124374]
["bitfinex-derivatives","SOLF0:USTF0",1747954990349,5.5985,178.57,178.55,0.04124374]
["bitfinex-derivatives","SOLF0:USTF0",1747954991350,5.5986,178.56,178.55,0.04124374]
["bitfinex-derivatives","SOLF0:USTF0",1747954991942,5.5985,178.57,178.55,0.04124374]
["bitfinex-derivatives","SOLF0:USTF0",1747954992150,0.03632991,178.59,178.55,0.04124374]
["bitfinex-derivatives","SOLF0:USTF0",1747954993454,5.5986,178.56,178.55,0.04124374]
["bitfinex-derivatives","SOLF0:USTF0",1747954994050,5.5984,178.57,178.55,0.04124374]
["bitfinex-derivatives","SOLF0:USTF0",1747954994348,0.03632991,178.59,178.55,0.04124374]
["bitfinex-derivatives","SOLF0:USTF0",1747954995347,0.03632991,178.59,178.58,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747954997450,0.03632991,178.59,178.56,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747954997652,0.03632991,178.59,178.55,0.04124374]
["bitfinex-derivatives","SOLF0:USTF0",1747954998052,0.03632991,178.59,178.58,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747954999054,0.03632991,178.59,178.57,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747954999652,0.03632991,178.59,178.58,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747955013768,0.03632991,178.59,178.57,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1747955013972,0.03632991,178.59,178.55,0.04124374]
["bitfinex-derivatives","SOLF0:USTF0",1747955014775,0.03632991,178.59,178.57,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747955015170,0.03632991,178.59,178.55,0.04124374]
["bitfinex-derivatives","SOLF0:USTF0",1747955015674,0.03632991,178.59,178.58,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747955015867,0.03632991,178.59,178.55,0.04124374]
["bitfinex-derivatives","SOLF0:USTF0",1747955016871,5.5981,178.58,178.55,5.64004374]
["bitfinex-derivatives","SOLF0:USTF0",1747955017070,0.03632991,178.59,178.55,0.04124374]
["bitfinex-derivatives","SOLF0:USTF0",1747955018179,0.03632991,178.59,178.56,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747955018474,0.03632991,178.59,178.55,0.04124374]
["bitfinex-derivatives","SOLF0:USTF0",1747955020573,5.63402991,178.59,178.56,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747955021978,5.598,178.58,178.55,5.64014374]
["bitfinex-derivatives","SOLF0:USTF0",1747955022178,0.03632991,178.59,178.55,5.64014374]
["bitfinex-derivatives","SOLF0:USTF0",1747955022473,5.5982,178.58,178.55,5.64014374]
["bitfinex-derivatives","SOLF0:USTF0",1747955022681,0.03632991,178.59,178.56,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747955023576,5.63422991,178.59,178.56,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747955024185,5.63422991,178.59,178.57,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747955025171,5.63422991,178.59,178.56,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747955025369,5.598,178.58,178.56,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747955025677,0.03632991,178.59,178.55,0.04124374]
["bitfinex-derivatives","SOLF0:USTF0",1747955025980,0.03632991,178.59,178.56,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747955026778,5.63422991,178.59,178.55,5.64004374]
["bitfinex-derivatives","SOLF0:USTF0",1747955027279,5.5981,178.58,178.56,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747955027677,5.5981,178.58,178.55,0.04124374]
["bitfinex-derivatives","SOLF0:USTF0",1747955027982,5.5983,178.57,178.55,5.64004374]
["bitfinex-derivatives","SOLF0:USTF0",1747955028174,0.03632991,178.59,178.55,5.64004374]
["bitfinex-derivatives","SOLF0:USTF0",1747955028376,5.5982,178.58,178.55,5.64004374]
["bitfinex-derivatives","SOLF0:USTF0",1747955028577,0.03632991,178.59,178.55,5.64004374]
["bitfinex-derivatives","SOLF0:USTF0",1747955029076,5.5981,178.58,178.55,5.64004374]
["bitfinex-derivatives","SOLF0:USTF0",1747955029476,5.5984,178.57,178.55,5.64004374]
["bitfinex-derivatives","SOLF0:USTF0",1747955029687,0.03632991,178.59,178.55,0.04124374]
["bitfinex-derivatives","SOLF0:USTF0",1747955030877,5.5986,178.56,178.55,0.04124374]
["bitfinex-derivatives","SOLF0:USTF0",1747955034085,9.32243654,178.56,178.55,0.04124374]
["bitfinex-derivatives","SOLF0:USTF0",1747955036692,9.32243654,178.56,178.55,4.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747955042187,3.72383654,178.56,178.46,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747955042387,3.72383654,178.5,178.41,114.72383654]
["bitfinex-derivatives","SOLF0:USTF0",1747955042696,3.72383654,178.46,178.41,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747955043094,3.72383654,178.46,178.39,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747955043298,0.03576325,178.45,178.42,0.03934944]
["bitfinex-derivatives","SOLF0:USTF0",1747955043493,5.6027,178.44,178.42,0.03934944]
["bitfinex-derivatives","SOLF0:USTF0",1747955043685,0.03576325,178.45,178.42,0.03934944]
["bitfinex-derivatives","SOLF0:USTF0",1747955044594,0.03576325,178.45,178.43,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1747955045189,0.03576325,178.45,178.42,0.03934944]
["bitfinex-derivatives","SOLF0:USTF0",1747955045394,0.03576325,178.45,178.44,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747955045792,0.03576325,178.45,178.42,0.03934944]
["bitfinex-derivatives","SOLF0:USTF0",1747955046097,0.03576325,178.45,178.43,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1747955046796,0.03576325,178.45,178.44,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747955048496,111.02,178.5,178.48,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747955048993,111.02,178.5,178.48,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1747955049498,5.6014,178.48,178.47,0.03948976]
["bitfinex-derivatives","SOLF0:USTF0",1747955050999,5.6009,178.49,178.47,0.03948976]
["bitfinex-derivatives","SOLF0:USTF0",1747955051996,5.6011,178.48,178.47,0.03948976]
["bitfinex-derivatives","SOLF0:USTF0",1747955060406,111.02,178.5,178.47,0.03948976]
["bitfinex-derivatives","SOLF0:USTF0",1747955060407,5.6009,178.49,178.47,0.03948976]
["bitfinex-derivatives","SOLF0:USTF0",1747955060610,111.02,178.5,178.47,0.03948976]
["bitfinex-derivatives","SOLF0:USTF0",1747955061109,5.6011,178.48,178.47,0.03948976]
["bitfinex-derivatives","SOLF0:USTF0",1747955063013,5.601,178.49,178.47,0.03948976]
["bitfinex-derivatives","SOLF0:USTF0",1747955063205,111.02,178.5,178.47,0.03948976]
["bitfinex-derivatives","SOLF0:USTF0",1747955064604,5.6011,178.48,178.47,0.03948976]
["bitfinex-derivatives","SOLF0:USTF0",1747955067614,9.3316731,178.48,178.47,0.03948976]
["bitfinex-derivatives","SOLF0:USTF0",1747955068815,5.6008,178.5,178.47,0.03948976]
["bitfinex-derivatives","SOLF0:USTF0",1747955069214,5.63744986,178.51,178.47,0.03948976]
["bitfinex-derivatives","SOLF0:USTF0",1747955069727,0.03714986,178.51,178.5,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747955081254,0.03714986,178.51,178.49,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747955081450,0.03714986,178.51,178.48,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747955081751,0.03714986,178.51,178.48,11.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747955084255,5.63734986,178.51,178.48,11.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747955084454,0.03714986,178.51,178.48,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747955084949,5.6007,178.5,178.48,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747955085459,0.03714986,178.51,178.48,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747955085652,5.6008,178.49,178.48,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747955086455,5.6011,178.48,178.47,0.03948976]
["bitfinex-derivatives","SOLF0:USTF0",1747955087455,5.6009,178.49,178.47,0.03948976]
["bitfinex-derivatives","SOLF0:USTF0",1747955087959,0.03714986,178.51,178.47,0.03948976]
["bitfinex-derivatives","SOLF0:USTF0",1747955088453,0.03714986,178.51,178.49,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1747955088656,0.03714986,178.51,178.47,0.03948976]
["bitfinex-derivatives","SOLF0:USTF0",1747955088957,0.03714986,178.51,178.48,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1747955088958,5.63754986,178.51,178.48,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1747955089759,0.03714986,178.51,178.49,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747955091861,0.03714986,178.51,178.5,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747955111474,9.32625914,178.57,178.54,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747955112172,110.98,178.59,178.49,9.72565914]
["bitfinex-derivatives","SOLF0:USTF0",1747955112478,0.03579827,178.56,178.52,0.03800835]
["bitfinex-derivatives","SOLF0:USTF0",1747955112672,0.03579827,178.56,178.53,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1747955113580,0.03579827,178.56,178.55,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747955114374,0.03579827,178.56,178.53,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1747955114577,0.03579827,178.56,178.52,0.03800835]
["bitfinex-derivatives","SOLF0:USTF0",1747955115176,5.599,178.55,178.53,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1747955115576,0.03579827,178.56,178.52,0.03800835]
["bitfinex-derivatives","SOLF0:USTF0",1747955117178,0.03579827,178.56,178.54,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747955117674,0.03579827,178.56,178.52,0.03800835]
["bitfinex-derivatives","SOLF0:USTF0",1747955117878,0.03579827,178.56,178.54,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747955118573,5.63439827,178.56,178.53,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747955118778,0.03579827,178.56,178.52,0.03800835]
["bitfinex-derivatives","SOLF0:USTF0",1747955119078,5.63449827,178.56,178.54,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747955119377,0.03579827,178.56,178.54,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747955120379,5.63459827,178.56,178.53,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747955120575,0.03579827,178.56,178.53,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747955120978,5.5992,178.55,178.52,5.63790835]
["bitfinex-derivatives","SOLF0:USTF0",1747955122282,0.03579827,178.56,178.52,5.63790835]
["bitfinex-derivatives","SOLF0:USTF0",1747955123784,5.599,178.55,178.52,5.63790835]
["bitfinex-derivatives","SOLF0:USTF0",1747955124181,0.03579827,178.56,178.52,0.03800835]
["bitfinex-derivatives","SOLF0:USTF0",1747955124387,5.5996,178.53,178.52,0.03800835]
["bitfinex-derivatives","SOLF0:USTF0",1747955125687,5.5994,178.54,178.52,0.03800835]
["bitfinex-derivatives","SOLF0:USTF0",1747955125891,0.03579827,178.56,178.52,0.03800835]
["bitfinex-derivatives","SOLF0:USTF0",1747955126394,5.5996,178.53,178.52,0.03800835]
["bitfinex-derivatives","SOLF0:USTF0",1747955126783,0.03579827,178.56,178.52,0.03800835]
["bitfinex-derivatives","SOLF0:USTF0",1747955127093,5.599,178.55,178.53,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747955127283,5.599,178.55,178.52,0.03800835]
["bitfinex-derivatives","SOLF0:USTF0",1747955127688,5.599,178.55,178.52,5.63760835]
["bitfinex-derivatives","SOLF0:USTF0",1747955128088,5.599,178.55,178.52,0.03800835]
["bitfinex-derivatives","SOLF0:USTF0",1747955128597,5.5993,178.54,178.52,5.63780835]
["bitfinex-derivatives","SOLF0:USTF0",1747955129193,5.5996,178.53,178.52,0.03800835]
["bitfinex-derivatives","SOLF0:USTF0",1747955130083,110.96,178.53,178.44,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747955130698,5.6011,178.48,178.45,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1747955130999,5.6011,178.48,178.44,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747955131201,5.6011,178.48,178.45,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1747955131997,110.96,178.53,178.46,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747955133699,110.96,178.53,178.43,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1747955134596,5.6015,178.47,178.44,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1747955134993,110.96,178.53,178.44,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1747955135192,5.82133725,178.52,178.44,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1747955135397,0.04279063,178.5,178.46,0.0373346]
["bitfinex-derivatives","SOLF0:USTF0",1747955135598,110.98,178.49,178.46,0.0373346]
["bitfinex-derivatives","SOLF0:USTF0",1747955136501,5.6016,178.47,178.46,0.0373346]
["bitfinex-derivatives","SOLF0:USTF0",1747955137501,112.9359,178.49,178.38,7.37215581]
["bitfinex-derivatives","SOLF0:USTF0",1747955137694,114.8531,178.49,178.38,7.37215581]
["bitfinex-derivatives","SOLF0:USTF0",1747955137903,114.8531,178.49,178.4,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747955138098,5.6026,178.44,178.4,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747955138296,114.8531,178.49,178.4,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747955138597,5.6027,178.44,178.43,0.03612532]
["bitfinex-derivatives","SOLF0:USTF0",1747955141597,5.6038,178.4,178.37,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747955142403,5.6035,178.41,178.38,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747955142605,0.04245943,178.41,178.38,0.03824128]
["bitfinex-derivatives","SOLF0:USTF0",1747955143308,0.04245943,178.41,178.39,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747955144001,0.04245943,178.41,178.4,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747955147617,116.6212,178.48,178.39,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1747955147812,111.02,178.48,178.39,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1747955148515,0.04116812,178.45,178.44,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1747955150714,0.04116812,178.45,178.42,0.0408805]
["bitfinex-derivatives","SOLF0:USTF0",1747955151717,5.6026,178.44,178.42,0.0408805]
["bitfinex-derivatives","SOLF0:USTF0",1747955151912,0.04116812,178.45,178.42,0.0408805]
["bitfinex-derivatives","SOLF0:USTF0",1747955152322,5.64326812,178.45,178.42,5.6437805]
["bitfinex-derivatives","SOLF0:USTF0",1747955153320,5.6025,178.44,178.42,0.0408805]
["bitfinex-derivatives","SOLF0:USTF0",1747955153516,0.04116812,178.45,178.42,0.0408805]
["bitfinex-derivatives","SOLF0:USTF0",1747955154123,5.6027,178.43,178.42,0.0408805]
["bitfinex-derivatives","SOLF0:USTF0",1747955159918,116.6225,178.44,178.42,0.0408805]
["bitfinex-derivatives","SOLF0:USTF0",1747955160122,0.04116812,178.45,178.42,0.0408805]
["bitfinex-derivatives","SOLF0:USTF0",1747955161017,0.04116812,178.45,178.43,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747955162222,0.04116812,178.45,178.44,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747955164429,0.04116812,178.45,178.43,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747955164631,0.04116812,178.45,178.42,0.0408805]
["bitfinex-derivatives","SOLF0:USTF0",1747955165129,0.04116812,178.45,178.43,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747955165629,0.04116812,178.45,178.44,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747955167425,116.6006,178.5,178.47,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747955168123,5.6009,178.49,178.47,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747955169331,116.64234101,178.5,178.47,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747955170031,5.6008,178.49,178.47,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747955170233,111.04174101,178.5,178.46,0.03999699]
["bitfinex-derivatives","SOLF0:USTF0",1747955171335,5.6015,178.47,178.46,0.03999699]
["bitfinex-derivatives","SOLF0:USTF0",1747955174135,111.04174101,178.5,178.46,0.03999699]
["bitfinex-derivatives","SOLF0:USTF0",1747955174840,116.64234101,178.5,178.47,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747955176340,5.6009,178.49,178.47,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747955177542,111.04174101,178.5,178.46,0.03999699]
["bitfinex-derivatives","SOLF0:USTF0",1747955177737,0.04174101,178.5,178.46,0.03999699]
["bitfinex-derivatives","SOLF0:USTF0",1747955178340,0.04174101,178.5,178.46,111.03999699]
["bitfinex-derivatives","SOLF0:USTF0",1747955178533,5.5993,178.54,178.51,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747955179647,5.64044761,178.54,178.51,5.63677171]
["bitfinex-derivatives","SOLF0:USTF0",1747955180144,0.04114761,178.54,178.51,0.03667171]
["bitfinex-derivatives","SOLF0:USTF0",1747955180643,5.5999,178.53,178.51,0.03667171]
["bitfinex-derivatives","SOLF0:USTF0",1747955181139,5.5999,178.52,178.51,0.03667171]
["bitfinex-derivatives","SOLF0:USTF0",1747955183439,5.5997,178.53,178.51,0.03667171]
["bitfinex-derivatives","SOLF0:USTF0",1747955184248,5.5999,178.52,178.51,0.03667171]
["bitfinex-derivatives","SOLF0:USTF0",1747955192249,0.04114761,178.54,178.51,0.03667171]
["bitfinex-derivatives","SOLF0:USTF0",1747955192849,0.04114761,178.54,178.53,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747955194751,5.5978,178.59,178.56,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747955195153,5.5981,178.58,178.56,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747955195952,5.63614052,178.59,178.56,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747955196253,0.03834052,178.59,178.58,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747955196656,0.03834052,178.59,178.55,0.04013027]
["bitfinex-derivatives","SOLF0:USTF0",1747955196847,0.03834052,178.59,178.57,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747955197045,0.03834052,178.59,178.55,0.04013027]
["bitfinex-derivatives","SOLF0:USTF0",1747955197354,0.03834052,178.59,178.57,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747955197855,0.03834052,178.59,178.58,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747955203157,0.03834052,178.59,178.57,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747955203354,0.03834052,178.59,178.55,0.04013027]
["bitfinex-derivatives","SOLF0:USTF0",1747955203957,0.03834052,178.59,178.57,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747955204562,5.63624052,178.59,178.56,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747955204754,5.63624052,178.59,178.55,0.04013027]
["bitfinex-derivatives","SOLF0:USTF0",1747955205264,5.63624052,178.59,178.57,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747955206363,5.5981,178.58,178.55,0.04013027]
["bitfinex-derivatives","SOLF0:USTF0",1747955206862,5.5981,178.58,178.55,5.63893027]
["bitfinex-derivatives","SOLF0:USTF0",1747955208859,5.63614052,178.59,178.56,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747955210464,5.598,178.58,178.55,5.63893027]
["bitfinex-derivatives","SOLF0:USTF0",1747955211463,5.598,178.58,178.56,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747955211759,0.03834052,178.59,178.55,0.04013027]
["bitfinex-derivatives","SOLF0:USTF0",1747955211760,5.63614052,178.59,178.55,0.04013027]
["bitfinex-derivatives","SOLF0:USTF0",1747955212662,5.63614052,178.59,178.56,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747955213469,5.598,178.58,178.56,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747955213763,0.03834052,178.59,178.55,5.63893027]
["bitfinex-derivatives","SOLF0:USTF0",1747955214062,5.5981,178.58,178.55,5.63893027]
["bitfinex-derivatives","SOLF0:USTF0",1747955215657,5.5985,178.57,178.55,0.04013027]
["bitfinex-derivatives","SOLF0:USTF0",1747955216669,5.5986,178.56,178.55,0.04013027]
["bitfinex-derivatives","SOLF0:USTF0",1747955217058,0.03834052,178.59,178.55,0.04013027]
["bitfinex-derivatives","SOLF0:USTF0",1747955217462,5.5986,178.57,178.55,0.04013027]
["bitfinex-derivatives","SOLF0:USTF0",1747955217868,5.5986,178.57,178.55,5.63903027]
["bitfinex-derivatives","SOLF0:USTF0",1747955218166,5.5981,178.58,178.55,5.63903027]
["bitfinex-derivatives","SOLF0:USTF0",1747955218470,0.03834052,178.59,178.55,5.63903027]
["bitfinex-derivatives","SOLF0:USTF0",1747955219367,0.03834052,178.59,178.55,0.04013027]
["bitfinex-derivatives","SOLF0:USTF0",1747955219866,5.5981,178.58,178.55,0.04013027]
["bitfinex-derivatives","SOLF0:USTF0",1747955220466,5.5985,178.57,178.55,0.04013027]
["bitfinex-derivatives","SOLF0:USTF0",1747955220669,0.03834052,178.59,178.55,5.63903027]
["bitfinex-derivatives","SOLF0:USTF0",1747955220963,5.5981,178.58,178.55,0.04013027]
["bitfinex-derivatives","SOLF0:USTF0",1747955221164,0.03834052,178.59,178.55,0.04013027]
["bitfinex-derivatives","SOLF0:USTF0",1747955221866,0.03834052,178.59,178.58,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747955233779,4.052e-05,178.59,178.58,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747955234371,4.052e-05,178.59,178.58,111.978]
["bitfinex-derivatives","SOLF0:USTF0",1747955236869,4.052e-05,178.59,178.58,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747955259400,4.052e-05,178.59,178.56,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747955260203,5.59794052,178.59,178.56,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747955260504,4.052e-05,178.59,178.56,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747955260803,5.5982,178.58,178.55,111.99893027]
["bitfinex-derivatives","SOLF0:USTF0",1747955261303,5.5982,178.58,178.55,106.40013027]
["bitfinex-derivatives","SOLF0:USTF0",1747955261806,5.5982,178.58,178.55,111.99893027]
["bitfinex-derivatives","SOLF0:USTF0",1747955264110,4.052e-05,178.59,178.55,111.99893027]
["bitfinex-derivatives","SOLF0:USTF0",1747955264605,4.052e-05,178.59,178.55,5.63893027]
["bitfinex-derivatives","SOLF0:USTF0",1747955265210,5.5982,178.58,178.55,5.63893027]
["bitfinex-derivatives","SOLF0:USTF0",1747955267413,5.5982,178.58,178.56,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747955267912,5.5982,178.58,178.55,5.63893027]
["bitfinex-derivatives","SOLF0:USTF0",1747955268214,5.5982,178.58,178.55,0.04013027]
["bitfinex-derivatives","SOLF0:USTF0",1747955269614,5.5982,178.58,178.56,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747955269816,5.5982,178.58,178.55,0.04013027]
["bitfinex-derivatives","SOLF0:USTF0",1747955270116,5.5982,178.58,178.55,5.63883027]
["bitfinex-derivatives","SOLF0:USTF0",1747955270616,5.5982,178.58,178.55,0.04013027]
["bitfinex-derivatives","SOLF0:USTF0",1747955270816,5.5982,178.58,178.56,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747955271316,5.59784052,178.59,178.56,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747955271520,5.59784052,178.59,178.57,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747955271723,4.052e-05,178.59,178.55,0.04013027]
["bitfinex-derivatives","SOLF0:USTF0",1747955272516,4.052e-05,178.59,178.58,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747955282211,4.052e-05,178.59,178.55,111.82662693]
["bitfinex-derivatives","SOLF0:USTF0",1747955282623,4.052e-05,178.59,178.57,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747955283222,4.052e-05,178.59,178.58,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747955312061,4.052e-05,178.59,178.56,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1747955312062,4.052e-05,178.59,178.57,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747955312456,4.052e-05,178.59,178.55,106.40013027]
["bitfinex-derivatives","SOLF0:USTF0",1747955314567,4.052e-05,178.59,178.57,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747955315568,5.59774052,178.59,178.57,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747955315761,4.052e-05,178.59,178.56,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747955316067,4.052e-05,178.59,178.55,0.04013027]
["bitfinex-derivatives","SOLF0:USTF0",1747955316864,4.052e-05,178.59,178.58,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747955317069,4.052e-05,178.59,178.55,0.04013027]
["bitfinex-derivatives","SOLF0:USTF0",1747955318469,4.052e-05,178.59,178.57,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747955318669,4.052e-05,178.59,178.55,0.04013027]
["bitfinex-derivatives","SOLF0:USTF0",1747955321673,4.052e-05,178.59,178.58,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747955325179,4.052e-05,178.59,178.57,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747955325767,4.052e-05,178.59,178.58,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747955327175,4.052e-05,178.59,178.57,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747955329180,4.052e-05,178.59,178.58,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747955330483,5.59774052,178.59,178.57,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747955330783,4.052e-05,178.59,178.57,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747955332381,4.052e-05,178.59,178.58,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747955348287,4.052e-05,178.59,178.56,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747955349196,4.052e-05,178.59,178.55,0.04013027]
["bitfinex-derivatives","SOLF0:USTF0",1747955349496,4.052e-05,178.59,178.55,5.47224353]
["bitfinex-derivatives","SOLF0:USTF0",1747955349705,4.052e-05,178.59,178.58,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747955350404,4.052e-05,178.59,178.58,9.32137615]
["bitfinex-derivatives","SOLF0:USTF0",1747955351598,110.82,178.68,178.65,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1747955351800,110.82,178.68,178.61,3.72337615]
["bitfinex-derivatives","SOLF0:USTF0",1747955352206,110.82,178.71,178.63,3.72337615]
["bitfinex-derivatives","SOLF0:USTF0",1747955352503,3.72337615,178.66,178.57,220.90337615]
["bitfinex-derivatives","SOLF0:USTF0",1747955352697,3.72337615,178.66,178.6,0.03878096]
["bitfinex-derivatives","SOLF0:USTF0",1747955352698,3.72337615,178.64,178.6,0.03878096]
["bitfinex-derivatives","SOLF0:USTF0",1747955352903,3.72337615,178.62,178.6,0.04284119]
["bitfinex-derivatives","SOLF0:USTF0",1747955353202,3.72337615,178.65,178.6,0.04284119]
["bitfinex-derivatives","SOLF0:USTF0",1747955353596,3.72337615,178.65,178.6,5.64004119]
["bitfinex-derivatives","SOLF0:USTF0",1747955353788,3.72337615,178.65,178.6,0.04284119]
["bitfinex-derivatives","SOLF0:USTF0",1747955354200,5.597,178.62,178.6,0.04284119]
["bitfinex-derivatives","SOLF0:USTF0",1747955355803,5.5966,178.63,178.6,5.64014119]
["bitfinex-derivatives","SOLF0:USTF0",1747955357400,5.5966,178.63,178.61,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1747955358205,5.5968,178.62,178.6,5.64014119]
["bitfinex-derivatives","SOLF0:USTF0",1747955358502,5.5968,178.62,178.6,0.04284119]
["bitfinex-derivatives","SOLF0:USTF0",1747955358800,5.5966,178.63,178.6,5.64014119]
["bitfinex-derivatives","SOLF0:USTF0",1747955360003,5.5969,178.62,178.6,0.04284119]
["bitfinex-derivatives","SOLF0:USTF0",1747955360201,114.54337615,178.62,178.6,0.04284119]
["bitfinex-derivatives","SOLF0:USTF0",1747955360706,5.5971,178.61,178.6,0.04284119]
["bitfinex-derivatives","SOLF0:USTF0",1747955361203,5.5986,178.56,178.55,5.43266133]
["bitfinex-derivatives","SOLF0:USTF0",1747955361502,3.72337615,178.57,178.48,112.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747955361700,3.72337615,178.57,178.45,119.61660305]
["bitfinex-derivatives","SOLF0:USTF0",1747955361701,3.72337615,178.54,178.45,234.1599792]
["bitfinex-derivatives","SOLF0:USTF0",1747955362410,0.04257229,178.51,178.48,0.03927328]
["bitfinex-derivatives","SOLF0:USTF0",1747955362706,0.04257229,178.51,178.5,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1747955364410,114.56337615,178.62,178.53,3.72337615]
["bitfinex-derivatives","SOLF0:USTF0",1747955364801,5.5976,178.6,178.53,3.72337615]
["bitfinex-derivatives","SOLF0:USTF0",1747955365208,114.56337615,178.62,178.55,0.03785185]
["bitfinex-derivatives","SOLF0:USTF0",1747955365405,114.56337615,178.62,178.57,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747955365607,110.84,178.62,178.57,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747955365809,116.4369,178.62,178.58,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1747955366509,5.5965,178.63,178.55,0.03785185]
["bitfinex-derivatives","SOLF0:USTF0",1747955366708,5.21697425,178.58,178.57,0.04179863]
["bitfinex-derivatives","SOLF0:USTF0",1747955367112,5.21697425,178.58,178.57,5.64009863]
["bitfinex-derivatives","SOLF0:USTF0",1747955367812,10.43394851,178.63,178.57,0.04179863]
["bitfinex-derivatives","SOLF0:USTF0",1747955368003,110.84,178.64,178.57,0.04179863]
["bitfinex-derivatives","SOLF0:USTF0",1747955368306,5.5966,178.63,178.57,0.04179863]
["bitfinex-derivatives","SOLF0:USTF0",1747955368514,5.5966,178.63,178.59,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1747955369001,5.5968,178.62,178.59,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1747955369806,110.84,178.64,178.57,0.04179863]
["bitfinex-derivatives","SOLF0:USTF0",1747955370814,5.5973,178.61,178.57,0.04179863]
["bitfinex-derivatives","SOLF0:USTF0",1747955371110,5.5973,178.61,178.58,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747955371313,110.84,178.64,178.57,0.04179863]
["bitfinex-derivatives","SOLF0:USTF0",1747955372107,5.5976,178.6,178.57,5.63979863]
["bitfinex-derivatives","SOLF0:USTF0",1747955372412,110.84,178.64,178.57,0.04179863]
["bitfinex-derivatives","SOLF0:USTF0",1747955374517,110.84,178.64,178.61,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1747955374518,116.4362,178.64,178.61,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1747955374709,116.4362,178.64,178.61,0.03684697]
["bitfinex-derivatives","SOLF0:USTF0",1747955375704,5.5965,178.63,178.61,0.03684697]
["bitfinex-derivatives","SOLF0:USTF0",1747955375906,110.84,178.64,178.61,0.03684697]
["bitfinex-derivatives","SOLF0:USTF0",1747955376715,5.5967,178.63,178.61,0.03684697]
["bitfinex-derivatives","SOLF0:USTF0",1747955378919,5.5968,178.62,178.61,0.03684697]
["bitfinex-derivatives","SOLF0:USTF0",1747955381323,5.5965,178.63,178.61,0.03684697]
["bitfinex-derivatives","SOLF0:USTF0",1747955381720,111.1,178.64,178.61,0.03684697]
["bitfinex-derivatives","SOLF0:USTF0",1747955381918,5.5968,178.62,178.61,0.03684697]
["bitfinex-derivatives","SOLF0:USTF0",1747955383133,5.5966,178.63,178.61,0.03684697]
["bitfinex-derivatives","SOLF0:USTF0",1747955383333,111.1,178.64,178.61,0.03684697]
["bitfinex-derivatives","SOLF0:USTF0",1747955383833,5.5968,178.62,178.61,0.03684697]
["bitfinex-derivatives","SOLF0:USTF0",1747955387925,111.1,178.64,178.61,5.63374697]
["bitfinex-derivatives","SOLF0:USTF0",1747955388227,5.5966,178.63,178.61,0.03684697]
["bitfinex-derivatives","SOLF0:USTF0",1747955389428,111.1,178.64,178.61,0.03684697]
["bitfinex-derivatives","SOLF0:USTF0",1747955390227,111.1,178.64,178.56,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747955390228,5.5978,178.59,178.56,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747955390427,111.1,178.64,178.54,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1747955391032,0.03550827,178.61,178.57,0.04309598]
["bitfinex-derivatives","SOLF0:USTF0",1747955391931,5.598,178.58,178.57,0.04309598]
["bitfinex-derivatives","SOLF0:USTF0",1747955392131,111.08,178.6,178.57,0.04309598]
["bitfinex-derivatives","SOLF0:USTF0",1747955393129,5.5978,178.59,178.57,0.04309598]
["bitfinex-derivatives","SOLF0:USTF0",1747955393331,111.08,178.6,178.57,0.04309598]
["bitfinex-derivatives","SOLF0:USTF0",1747955394635,5.5978,178.59,178.57,5.64139598]
["bitfinex-derivatives","SOLF0:USTF0",1747955395136,5.5978,178.59,178.57,0.04309598]
["bitfinex-derivatives","SOLF0:USTF0",1747955395434,5.598,178.58,178.57,0.04309598]
["bitfinex-derivatives","SOLF0:USTF0",1747955395733,111.08,178.6,178.57,0.04309598]
["bitfinex-derivatives","SOLF0:USTF0",1747955396132,5.5978,178.59,178.57,0.04309598]
["bitfinex-derivatives","SOLF0:USTF0",1747955396334,111.08,178.6,178.57,0.04309598]
["bitfinex-derivatives","SOLF0:USTF0",1747955396736,5.598,178.58,178.57,0.04309598]
["bitfinex-derivatives","SOLF0:USTF0",1747955403744,111.08,178.6,178.51,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1747955403946,111.08,178.6,178.52,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747955404245,5.5991,178.55,178.52,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747955404547,0.03726185,178.55,178.52,5.642312]
["bitfinex-derivatives","SOLF0:USTF0",1747955405550,5.5993,178.54,178.52,5.642312]
["bitfinex-derivatives","SOLF0:USTF0",1747955406055,5.63636185,178.55,178.53,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747955406243,0.03726185,178.55,178.52,0.042512]
["bitfinex-derivatives","SOLF0:USTF0",1747955406648,5.5994,178.54,178.52,0.042512]
["bitfinex-derivatives","SOLF0:USTF0",1747955407346,5.5996,178.53,178.52,0.042512]
["bitfinex-derivatives","SOLF0:USTF0",1747955408146,0.03726185,178.55,178.52,0.042512]
["bitfinex-derivatives","SOLF0:USTF0",1747955408753,5.5994,178.54,178.52,0.042512]
["bitfinex-derivatives","SOLF0:USTF0",1747955409052,5.5996,178.53,178.52,0.042512]
["bitfinex-derivatives","SOLF0:USTF0",1747955409348,0.03726185,178.55,178.52,0.042512]
["bitfinex-derivatives","SOLF0:USTF0",1747955409741,5.5995,178.54,178.52,0.042512]
["bitfinex-derivatives","SOLF0:USTF0",1747955410552,5.63626185,178.55,178.52,5.642112]
["bitfinex-derivatives","SOLF0:USTF0",1747955410753,5.63626185,178.55,178.52,0.042512]
["bitfinex-derivatives","SOLF0:USTF0",1747955411253,5.5993,178.54,178.52,5.642312]
["bitfinex-derivatives","SOLF0:USTF0",1747955411744,5.5996,178.53,178.52,0.042512]
["bitfinex-derivatives","SOLF0:USTF0",1747955411941,0.03726185,178.55,178.52,0.042512]
["bitfinex-derivatives","SOLF0:USTF0",1747955412249,5.5994,178.54,178.52,0.042512]
["bitfinex-derivatives","SOLF0:USTF0",1747955412454,0.03726185,178.55,178.52,5.642312]
["bitfinex-derivatives","SOLF0:USTF0",1747955412854,0.03726185,178.55,178.52,0.042512]
["bitfinex-derivatives","SOLF0:USTF0",1747955413553,5.63636185,178.55,178.53,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747955414055,0.03726185,178.55,178.52,0.042512]
["bitfinex-derivatives","SOLF0:USTF0",1747955415656,5.63626185,178.55,178.52,5.642312]
["bitfinex-derivatives","SOLF0:USTF0",1747955416053,5.63626185,178.55,178.52,0.042512]
["bitfinex-derivatives","SOLF0:USTF0",1747955416656,5.5993,178.54,178.52,5.642312]
["bitfinex-derivatives","SOLF0:USTF0",1747955417058,5.5993,178.54,178.52,0.042512]
["bitfinex-derivatives","SOLF0:USTF0",1747955418761,5.5993,178.54,178.52,5.642412]
["bitfinex-derivatives","SOLF0:USTF0",1747955418963,5.63636185,178.55,178.52,5.642412]
["bitfinex-derivatives","SOLF0:USTF0",1747955419160,0.03726185,178.55,178.52,5.642412]
["bitfinex-derivatives","SOLF0:USTF0",1747955419464,5.5995,178.54,178.52,0.042512]
["bitfinex-derivatives","SOLF0:USTF0",1747955420257,0.03726185,178.55,178.54,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1747955420664,5.21524853,178.6,178.53,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747955421164,5.21524853,178.6,178.53,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747955421762,0.03715187,178.58,178.53,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747955422564,0.03715187,178.58,178.57,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747955424558,5.187e-05,178.58,178.57,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747955430070,1.9759,178.73,178.57,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1747955430372,111.4,178.75,178.59,5.82044605]
["bitfinex-derivatives","SOLF0:USTF0",1747955430672,111.4,178.75,178.6,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1747955430971,0.02174431,178.69,178.66,0.03787322]
["bitfinex-derivatives","SOLF0:USTF0",1747955431165,5.5952,178.67,178.66,0.03787322]
["bitfinex-derivatives","SOLF0:USTF0",1747955431366,0.02174431,178.69,178.66,0.03787322]
["bitfinex-derivatives","SOLF0:USTF0",1747955432673,5.5952,178.67,178.66,0.03787322]
["bitfinex-derivatives","SOLF0:USTF0",1747955442680,5.5966,178.63,178.58,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1747955442883,5.5966,178.63,178.6,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1747955443084,5.5966,178.63,178.58,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1747955443380,111.82,178.66,178.58,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1747955443582,0.03816669,178.64,178.6,0.03809568]
["bitfinex-derivatives","SOLF0:USTF0",1747955445084,0.03816669,178.64,178.63,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1747955446179,0.03816669,178.64,178.6,0.03809568]
["bitfinex-derivatives","SOLF0:USTF0",1747955449787,0.03816669,178.64,178.62,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1747955449987,0.03816669,178.64,178.6,0.03809568]
["bitfinex-derivatives","SOLF0:USTF0",1747955451789,0.03816669,178.64,178.63,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747955453593,0.03816669,178.64,178.62,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1747955455189,0.03816669,178.64,178.63,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1747955455885,0.03816669,178.64,178.6,0.03809568]
["bitfinex-derivatives","SOLF0:USTF0",1747955456493,0.03816669,178.64,178.62,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1747955462303,0.03816669,178.64,178.63,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1747955462504,117.0143072,178.72,178.62,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1747955462707,117.0143072,178.72,178.63,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747955462894,5.5946,178.7,178.66,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747955463201,5.5946,178.7,178.63,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747955463396,5.5946,178.7,178.67,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1747955463606,0.02145084,178.68,178.67,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1747955464500,0.02145084,178.68,178.66,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747955464800,0.02145084,178.68,178.65,0.03739938]
["bitfinex-derivatives","SOLF0:USTF0",1747955465102,0.02145084,178.68,178.67,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747955465297,0.02145084,178.68,178.65,0.03739938]
["bitfinex-derivatives","SOLF0:USTF0",1747955465298,5.2143072,178.75,178.65,0.03739938]
["bitfinex-derivatives","SOLF0:USTF0",1747955465505,5.2143072,178.75,178.66,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1747955465698,5.2143072,178.75,178.67,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747955466301,5.2143072,178.75,178.74,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1747955466603,5.2143072,178.75,178.73,0.03591562]
["bitfinex-derivatives","SOLF0:USTF0",1747955466799,5.2143072,178.75,178.72,0.03899809]
["bitfinex-derivatives","SOLF0:USTF0",1747955467005,5.82044605,178.73,178.65,5.41947923]
["bitfinex-derivatives","SOLF0:USTF0",1747955467203,111.46,178.72,178.65,5.41947923]
["bitfinex-derivatives","SOLF0:USTF0",1747955467400,5.5943,178.7,178.65,5.41947923]
["bitfinex-derivatives","SOLF0:USTF0",1747955467900,5.5943,178.7,178.67,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1747955468204,5.63322076,178.7,178.67,5.63530338]
["bitfinex-derivatives","SOLF0:USTF0",1747955468404,0.03892076,178.7,178.67,0.04030338]
["bitfinex-derivatives","SOLF0:USTF0",1747955469002,5.5946,178.69,178.67,0.04030338]
["bitfinex-derivatives","SOLF0:USTF0",1747955471107,5.63332076,178.7,178.67,5.63530338]
["bitfinex-derivatives","SOLF0:USTF0",1747955471408,5.63332076,178.7,178.67,0.04030338]
["bitfinex-derivatives","SOLF0:USTF0",1747955472002,5.63332076,178.7,178.67,5.63540338]
["bitfinex-derivatives","SOLF0:USTF0",1747955472701,0.03892076,178.7,178.69,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1747955473207,5.2143072,178.75,178.68,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1747955473407,5.2143072,178.75,178.74,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1747955473809,111.44,178.78,178.74,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1747955474105,5.5923,178.77,178.75,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1747955474707,5.5924,178.76,178.74,0.03812863]
["bitfinex-derivatives","SOLF0:USTF0",1747955474908,111.44,178.78,178.74,0.03812863]
["bitfinex-derivatives","SOLF0:USTF0",1747955475408,5.5927,178.75,178.74,0.03812863]
["bitfinex-derivatives","SOLF0:USTF0",1747955480108,5.5927,178.75,178.69,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747955480310,5.594,178.71,178.67,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1747955480505,111.42,178.74,178.67,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1747955480706,5.594,178.71,178.68,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1747955480906,111.42,178.74,178.65,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747955481316,0.03757043,178.71,178.68,0.03540892]
["bitfinex-derivatives","SOLF0:USTF0",1747955481513,5.63177043,178.71,178.68,5.63020892]
["bitfinex-derivatives","SOLF0:USTF0",1747955483219,5.5943,178.7,178.68,0.03540892]
["bitfinex-derivatives","SOLF0:USTF0",1747955483820,5.63167043,178.71,178.68,5.63000892]
["bitfinex-derivatives","SOLF0:USTF0",1747955484113,0.03757043,178.71,178.68,5.63000892]
["bitfinex-derivatives","SOLF0:USTF0",1747955484923,5.63167043,178.71,178.68,5.63000892]
["bitfinex-derivatives","SOLF0:USTF0",1747955486833,0.03757043,178.71,178.69,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1747955487130,0.03757043,178.71,178.68,0.03540892]
["bitfinex-derivatives","SOLF0:USTF0",1747955487628,5.63167043,178.71,178.68,5.63020892]
["bitfinex-derivatives","SOLF0:USTF0",1747955488133,0.03757043,178.71,178.69,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1747955488321,0.03757043,178.71,178.68,0.03540892]
["bitfinex-derivatives","SOLF0:USTF0",1747955488632,0.03757043,178.71,178.7,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1747955490529,0.03757043,178.71,178.69,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747955490920,5.63157043,178.71,178.69,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747955491230,5.63157043,178.71,178.68,5.63020892]
["bitfinex-derivatives","SOLF0:USTF0",1747955492427,0.03757043,178.71,178.68,5.63020892]
["bitfinex-derivatives","SOLF0:USTF0",1747955492624,5.85801648,178.71,178.63,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747955493326,5.5948,178.69,178.65,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747955493632,5.85801648,178.71,178.65,5.63865132]
["bitfinex-derivatives","SOLF0:USTF0",1747955493933,5.5951,178.68,178.65,5.63865132]
["bitfinex-derivatives","SOLF0:USTF0",1747955496135,5.5948,178.69,178.66,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1747955496730,5.85801648,178.71,178.66,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1747955497631,5.595,178.68,178.66,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1747955499334,5.595,178.68,178.65,5.63875132]
["bitfinex-derivatives","SOLF0:USTF0",1747955500138,5.595,178.68,178.66,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1747955500736,5.5946,178.69,178.67,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1747955502138,0.03757043,178.71,178.7,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1747955503037,0.03757043,178.71,178.69,5.6364692]
["bitfinex-derivatives","SOLF0:USTF0",1747955503238,0.03757043,178.71,178.69,0.0419692]
["bitfinex-derivatives","SOLF0:USTF0",1747955503633,0.03757043,178.71,178.7,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1747955505849,0.03757043,178.71,178.69,5.6364692]
["bitfinex-derivatives","SOLF0:USTF0",1747955506244,0.03757043,178.71,178.69,0.0419692]
["bitfinex-derivatives","SOLF0:USTF0",1747955508546,0.03757043,178.71,178.7,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1747955508740,11.03475325,178.78,178.69,0.0419692]
["bitfinex-derivatives","SOLF0:USTF0",1747955509045,5.2143072,178.78,178.7,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1747955509236,5.2143072,178.78,178.76,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1747955510139,111.91604445,178.79,178.76,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1747955510447,117.50764445,178.79,178.76,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1747955510643,111.91604445,178.79,178.75,5.63376989]
["bitfinex-derivatives","SOLF0:USTF0",1747955511440,5.5918,178.78,178.75,5.63376989]
["bitfinex-derivatives","SOLF0:USTF0",1747955511647,111.91604445,178.79,178.76,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747955512045,117.50764445,178.79,178.76,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747955512451,111.91604445,178.79,178.76,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747955513446,117.50754445,178.79,178.76,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747955513845,111.91604445,178.79,178.76,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747955514047,5.5918,178.78,178.75,5.63376989]
["bitfinex-derivatives","SOLF0:USTF0",1747955514347,111.91604445,178.79,178.75,0.04116989]
["bitfinex-derivatives","SOLF0:USTF0",1747955514540,117.50754445,178.79,178.77,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1747955515148,111.91604445,178.79,178.78,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1747955515350,0.03604445,178.79,178.78,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1747955515549,0.03604445,178.79,178.75,0.04116989]
["bitfinex-derivatives","SOLF0:USTF0",1747955516147,0.03604445,178.79,178.77,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1747955516348,0.03604445,178.79,178.75,0.04116989]
["bitfinex-derivatives","SOLF0:USTF0",1747955516650,0.03604445,178.79,178.78,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1747955524555,0.03604445,178.79,178.75,0.04116989]
["bitfinex-derivatives","SOLF0:USTF0",1747955525157,5.592,178.78,178.75,5.63366989]
["bitfinex-derivatives","SOLF0:USTF0",1747955526158,5.62764445,178.79,178.76,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747955526457,0.03604445,178.79,178.75,0.04116989]
["bitfinex-derivatives","SOLF0:USTF0",1747955527556,5.592,178.78,178.75,5.63376989]
["bitfinex-derivatives","SOLF0:USTF0",1747955528056,5.592,178.78,178.75,0.04116989]
["bitfinex-derivatives","SOLF0:USTF0",1747955528355,5.592,178.78,178.75,5.63376989]
["bitfinex-derivatives","SOLF0:USTF0",1747955529849,5.62754445,178.79,178.76,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747955531452,5.62754445,178.79,178.77,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1747955531657,0.03604445,178.79,178.75,0.04116989]
["bitfinex-derivatives","SOLF0:USTF0",1747955532155,0.03604445,178.79,178.78,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1747955538460,5.62744445,178.79,178.77,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1747955538656,0.03604445,178.79,178.77,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1747955539760,0.03604445,178.79,178.78,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1747955549065,0.03604445,178.79,178.75,0.04116989]
["bitfinex-derivatives","SOLF0:USTF0",1747955549265,0.03604445,178.79,178.75,106.30116989]
["bitfinex-derivatives","SOLF0:USTF0",1747955549568,5.62764445,178.79,178.75,106.30116989]
["bitfinex-derivatives","SOLF0:USTF0",1747955549765,0.03604445,178.79,178.76,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747955550061,5.5918,178.78,178.75,0.04116989]
["bitfinex-derivatives","SOLF0:USTF0",1747955550265,5.5918,178.78,178.75,5.63366989]
["bitfinex-derivatives","SOLF0:USTF0",1747955550969,5.62764445,178.79,178.76,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747955551267,0.03604445,178.79,178.75,0.04116989]
["bitfinex-derivatives","SOLF0:USTF0",1747955551668,0.03604445,178.79,178.77,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747955552967,5.62754445,178.79,178.77,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747955553474,0.03604445,178.79,178.75,0.04116989]
["bitfinex-derivatives","SOLF0:USTF0",1747955555169,0.03604445,178.79,178.78,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1747955557667,0.03604445,178.79,178.78,117.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747955562670,0.03604445,178.79,178.78,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1747955564279,0.03604445,178.79,178.75,0.04116989]
["bitfinex-derivatives","SOLF0:USTF0",1747955564471,0.03604445,178.79,178.76,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1747955566080,0.03604445,178.79,178.75,0.04116989]
["bitfinex-derivatives","SOLF0:USTF0",1747955566276,0.03604445,178.79,178.75,218.42116989]
["bitfinex-derivatives","SOLF0:USTF0",1747955589101,5.2143072,178.86,178.76,3.71566852]
["bitfinex-derivatives","SOLF0:USTF0",1747955589397,5.2143072,178.86,178.83,3.71291072]
["bitfinex-derivatives","SOLF0:USTF0",1747955589595,5.2143072,178.86,178.84,220.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747955592704,111.72,178.95,178.84,220.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747955593007,111.72,178.95,178.88,0.04223767]
["bitfinex-derivatives","SOLF0:USTF0",1747955596902,120.7311072,178.98,178.88,111.74223767]
["bitfinex-derivatives","SOLF0:USTF0",1747955597907,115.5168,178.98,178.88,111.74223767]
["bitfinex-derivatives","SOLF0:USTF0",1747955604719,5.5864,178.95,178.88,111.74223767]
["bitfinex-derivatives","SOLF0:USTF0",1747955605217,5.5864,178.95,178.92,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747955605518,5.5864,178.95,178.92,5.62474403]
["bitfinex-derivatives","SOLF0:USTF0",1747955605717,5.5864,178.95,178.92,0.03764403]
["bitfinex-derivatives","SOLF0:USTF0",1747955607515,5.5864,178.95,178.93,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747955608118,111.7,178.98,178.92,0.03764403]
["bitfinex-derivatives","SOLF0:USTF0",1747955608417,111.66,179.01,178.92,111.69764403]
["bitfinex-derivatives","SOLF0:USTF0",1747955608719,5.5854,178.99,178.96,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747955609822,5.5854,178.99,178.97,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747955610025,5.585,179.0,178.97,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747955610217,111.66,179.01,178.97,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747955610417,5.5851,179.0,178.97,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747955611221,5.5852,178.99,178.96,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1747955612121,5.5852,178.99,178.97,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1747955612418,5.585,179.0,178.97,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1747955613021,5.585,179.0,178.98,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747955613222,5.585,179.0,178.95,0.04292825]
["bitfinex-derivatives","SOLF0:USTF0",1747955613521,117.2446,179.01,178.99,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747955613721,111.66,179.01,178.99,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747955613921,3.9147,179.03,178.99,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747955614224,5.5843,179.02,179.0,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747955614423,111.64,179.04,178.99,0.03776791]
["bitfinex-derivatives","SOLF0:USTF0",1747955614925,5.584,179.03,179.0,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747955615322,5.584,179.03,178.99,0.03776791]
["bitfinex-derivatives","SOLF0:USTF0",1747955615625,5.584,179.03,178.99,5.62276791]
["bitfinex-derivatives","SOLF0:USTF0",1747955615923,111.64,179.04,178.99,0.03776791]
["bitfinex-derivatives","SOLF0:USTF0",1747955617525,5.5847,179.01,178.99,0.03776791]
["bitfinex-derivatives","SOLF0:USTF0",1747955618624,5.5844,179.02,178.99,5.62296791]
["bitfinex-derivatives","SOLF0:USTF0",1747955619728,5.5844,179.02,179.0,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747955619935,5.584,179.03,178.99,0.03776791]
["bitfinex-derivatives","SOLF0:USTF0",1747955620529,5.584,179.03,179.0,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747955620722,111.62,179.07,178.99,0.03776791]
["bitfinex-derivatives","SOLF0:USTF0",1747955620926,5.5836,179.05,179.02,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1747955621227,5.5836,179.05,179.02,0.03952143]
["bitfinex-derivatives","SOLF0:USTF0",1747955621526,5.5839,179.03,179.02,0.03952143]
["bitfinex-derivatives","SOLF0:USTF0",1747955625723,9.29165242,179.03,179.02,0.03952143]
["bitfinex-derivatives","SOLF0:USTF0",1747955629541,3.70775242,179.03,179.02,0.03952143]
["bitfinex-derivatives","SOLF0:USTF0",1747955630230,9.29115242,179.05,179.02,0.03952143]
["bitfinex-derivatives","SOLF0:USTF0",1747955630538,3.70775242,179.05,179.02,0.03952143]
["bitfinex-derivatives","SOLF0:USTF0",1747955630733,3.70775242,179.05,179.03,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747955630942,5.5832,179.06,179.02,0.03952143]
["bitfinex-derivatives","SOLF0:USTF0",1747955631436,5.5832,179.06,179.03,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747955632037,5.5834,179.05,179.03,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747955632741,5.583,179.06,179.04,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747955632930,5.583,179.06,179.02,0.03952143]
["bitfinex-derivatives","SOLF0:USTF0",1747955633339,5.5833,179.05,179.03,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1747955633639,3.70775242,179.07,179.03,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1747955634133,5.5832,179.06,179.03,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1747955634340,3.70775242,179.07,179.03,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1747955634741,5.5832,179.06,179.03,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1747955634932,5.5832,179.06,179.02,0.03952143]
["bitfinex-derivatives","SOLF0:USTF0",1747955635133,111.6,179.09,179.02,0.03952143]
["bitfinex-derivatives","SOLF0:USTF0",1747955635337,115.30775242,179.09,179.02,0.03952143]
["bitfinex-derivatives","SOLF0:USTF0",1747955635539,120.88995242,179.09,179.05,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1747955636042,120.88995242,179.09,179.06,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1747955636236,120.88995242,179.09,179.06,0.03559948]
["bitfinex-derivatives","SOLF0:USTF0",1747955636941,5.5825,179.08,179.06,0.03559948]
["bitfinex-derivatives","SOLF0:USTF0",1747955638840,5.5823,179.09,179.06,0.03559948]
["bitfinex-derivatives","SOLF0:USTF0",1747955639645,5.5825,179.08,179.06,0.03559948]
["bitfinex-derivatives","SOLF0:USTF0",1747955640549,5.5825,179.08,179.06,5.61849948]
["bitfinex-derivatives","SOLF0:USTF0",1747955640845,3.70775242,179.1,179.06,0.03559948]
["bitfinex-derivatives","SOLF0:USTF0",1747955641649,5.5825,179.08,179.06,0.03559948]
["bitfinex-derivatives","SOLF0:USTF0",1747955643651,5.5825,179.08,179.06,5.61859948]
["bitfinex-derivatives","SOLF0:USTF0",1747955643947,5.5825,179.08,179.06,0.03559948]
["bitfinex-derivatives","SOLF0:USTF0",1747955644148,3.70775242,179.1,179.06,0.03559948]
["bitfinex-derivatives","SOLF0:USTF0",1747955644448,3.70775242,179.08,178.99,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1747955644750,5.5843,179.02,178.99,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747955644946,3.70775242,179.04,178.96,113.6283]
["bitfinex-derivatives","SOLF0:USTF0",1747955645346,3.70775242,179.02,178.96,113.6283]
["bitfinex-derivatives","SOLF0:USTF0",1747955645547,0.03480161,179.01,178.98,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1747955645853,5.61960161,179.01,178.98,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1747955646851,0.03480161,179.01,178.98,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1747955647351,5.61960161,179.01,178.98,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1747955647949,0.03480161,179.01,178.99,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1747955648653,0.03480161,179.01,179.0,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747955654959,5.2143072,179.09,179.0,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1747955655153,5.5831,179.06,179.0,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1747955655353,5.2143072,179.09,179.0,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1747955655354,5.2143072,179.09,179.04,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747955655554,5.5829,179.07,179.04,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747955655761,5.2143072,179.09,179.04,0.03739635]
["bitfinex-derivatives","SOLF0:USTF0",1747955656660,5.5833,179.05,179.04,0.03739635]
["bitfinex-derivatives","SOLF0:USTF0",1747955656961,5.2143072,179.09,179.04,0.03739635]
["bitfinex-derivatives","SOLF0:USTF0",1747955657255,5.5832,179.06,179.04,0.03739635]
["bitfinex-derivatives","SOLF0:USTF0",1747955660266,5.5833,179.05,179.04,0.03739635]
["bitfinex-derivatives","SOLF0:USTF0",1747955660966,5.5832,179.06,179.04,0.03739635]
["bitfinex-derivatives","SOLF0:USTF0",1747955662269,5.5833,179.05,179.04,0.03739635]
["bitfinex-derivatives","SOLF0:USTF0",1747955665466,117.3431,179.06,179.04,0.03739635]
["bitfinex-derivatives","SOLF0:USTF0",1747955665779,111.76,179.06,179.04,0.03739635]
["bitfinex-derivatives","SOLF0:USTF0",1747955665968,117.3431,179.06,179.04,0.03739635]
["bitfinex-derivatives","SOLF0:USTF0",1747955667369,111.76,179.06,179.04,5.62079635]
["bitfinex-derivatives","SOLF0:USTF0",1747955667569,116.9743072,179.09,179.04,0.03739635]
["bitfinex-derivatives","SOLF0:USTF0",1747955667877,3.70558549,179.08,179.04,0.03739635]
["bitfinex-derivatives","SOLF0:USTF0",1747955668871,5.5829,179.07,179.04,5.62099635]
["bitfinex-derivatives","SOLF0:USTF0",1747955670872,9.28848549,179.07,179.04,5.62099635]
["bitfinex-derivatives","SOLF0:USTF0",1747955671680,3.70558549,179.07,179.04,0.03739635]
["bitfinex-derivatives","SOLF0:USTF0",1747955672179,5.5833,179.05,179.04,0.03739635]
["bitfinex-derivatives","SOLF0:USTF0",1747955672579,111.76,179.09,179.04,0.03739635]
["bitfinex-derivatives","SOLF0:USTF0",1747955672778,5.5833,179.05,179.04,0.03739635]
["bitfinex-derivatives","SOLF0:USTF0",1747955674480,5.5831,179.06,179.04,0.03739635]
["bitfinex-derivatives","SOLF0:USTF0",1747955674681,9.28868549,179.06,179.04,0.03739635]
["bitfinex-derivatives","SOLF0:USTF0",1747955674881,3.70558549,179.06,179.04,0.03739635]
["bitfinex-derivatives","SOLF0:USTF0",1747955675584,5.5833,179.05,179.04,0.03739635]
["bitfinex-derivatives","SOLF0:USTF0",1747955678284,111.76,179.05,178.96,5.41947923]
["bitfinex-derivatives","SOLF0:USTF0",1747955678581,3.70558549,179.01,178.96,5.41947923]
["bitfinex-derivatives","SOLF0:USTF0",1747955679185,0.03739635,179.0,178.97,0.03933967]
["bitfinex-derivatives","SOLF0:USTF0",1747955679386,5.62249635,179.0,178.97,0.03933967]
["bitfinex-derivatives","SOLF0:USTF0",1747955679989,5.62249635,179.0,178.97,5.62503967]
["bitfinex-derivatives","SOLF0:USTF0",1747955682393,5.62249635,179.0,178.98,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747955682689,0.03739635,179.0,178.97,0.03933967]
["bitfinex-derivatives","SOLF0:USTF0",1747955683190,5.62229635,179.0,178.98,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1747955683790,0.03739635,179.0,178.98,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1747955684090,0.03739635,179.0,178.99,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1747955684591,0.03739635,179.0,178.97,0.03933967]
["bitfinex-derivatives","SOLF0:USTF0",1747955684783,0.03739635,179.0,178.98,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747955685887,5.62229635,179.0,178.97,5.62503967]
["bitfinex-derivatives","SOLF0:USTF0",1747955686188,5.62229635,179.0,178.97,0.03933967]
["bitfinex-derivatives","SOLF0:USTF0",1747955686391,0.03739635,179.0,178.97,0.03933967]
["bitfinex-derivatives","SOLF0:USTF0",1747955686592,0.03739635,179.0,178.99,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1747955688387,5.2143072,179.05,179.03,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747955688595,8.91989269,179.06,178.98,115.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747955688883,3.70558549,179.04,178.98,115.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747955689397,3.70558549,179.02,178.99,0.04095925]
["bitfinex-derivatives","SOLF0:USTF0",1747955690595,5.5848,179.01,178.99,0.04095925]
["bitfinex-derivatives","SOLF0:USTF0",1747955692500,9.28998549,179.02,178.99,5.62605925]
["bitfinex-derivatives","SOLF0:USTF0",1747955695104,9.28998549,179.02,179.0,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747955695606,9.28998549,179.02,178.99,0.04095925]
["bitfinex-derivatives","SOLF0:USTF0",1747955696007,9.28998549,179.02,178.99,5.62595925]
["bitfinex-derivatives","SOLF0:USTF0",1747955696305,3.70558549,179.02,178.99,0.04095925]
["bitfinex-derivatives","SOLF0:USTF0",1747955696706,3.70558549,179.02,179.0,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747955697002,3.70558549,179.02,178.99,0.04095925]
["bitfinex-derivatives","SOLF0:USTF0",1747955697003,9.28988549,179.02,178.99,0.04095925]
["bitfinex-derivatives","SOLF0:USTF0",1747955697198,3.70558549,179.02,178.99,0.04095925]
["bitfinex-derivatives","SOLF0:USTF0",1747955697600,3.70558549,179.02,179.0,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747955698302,5.5841,179.03,179.0,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747955698502,9.28968549,179.03,179.0,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747955698705,9.28968549,179.03,179.01,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747955698902,5.5843,179.02,178.99,0.04095925]
["bitfinex-derivatives","SOLF0:USTF0",1747955700010,5.5843,179.02,179.0,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747955700206,5.5843,179.02,178.99,0.04095925]
["bitfinex-derivatives","SOLF0:USTF0",1747955700506,3.70558549,179.03,178.99,0.04095925]
["bitfinex-derivatives","SOLF0:USTF0",1747955701004,5.5848,179.01,178.99,0.04095925]
["bitfinex-derivatives","SOLF0:USTF0",1747955702213,5.5843,179.02,178.99,5.62605925]
["bitfinex-derivatives","SOLF0:USTF0",1747955703214,9.28968549,179.03,179.0,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747955703810,5.5843,179.02,179.0,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747955704013,5.5843,179.02,178.99,0.04095925]
["bitfinex-derivatives","SOLF0:USTF0",1747955704014,5.5843,179.02,178.99,5.62605925]
["bitfinex-derivatives","SOLF0:USTF0",1747955704710,5.5847,179.01,178.99,0.04095925]
["bitfinex-derivatives","SOLF0:USTF0",1747955705914,3.70558549,179.03,178.99,0.04095925]
["bitfinex-derivatives","SOLF0:USTF0",1747955706507,9.28968549,179.03,179.0,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747955707312,5.5843,179.02,179.0,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747955707914,9.28968549,179.03,179.0,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747955709117,5.5843,179.02,179.0,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747955709722,5.5843,179.02,178.99,5.62605925]
["bitfinex-derivatives","SOLF0:USTF0",1747955710621,5.5843,179.02,179.0,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747955710816,9.28958549,179.03,179.0,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747955711817,5.2143072,179.07,179.0,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1747955712011,5.2143072,179.07,179.01,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747955712317,3.70558549,179.05,179.01,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747955712819,3.70558549,179.05,179.03,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747955714420,3.70558549,179.05,179.02,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1747955714717,9.28898549,179.05,179.02,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1747955715111,9.28898549,179.05,179.01,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1747955715315,9.28898549,179.05,179.0,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1747955715316,3.70558549,179.05,179.0,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1747955715516,3.70558549,179.03,178.99,0.04095925]
["bitfinex-derivatives","SOLF0:USTF0",1747955716327,3.70558549,179.01,178.99,0.04095925]
["bitfinex-derivatives","SOLF0:USTF0",1747955716514,5.5849,179.0,178.99,0.04095925]
["bitfinex-derivatives","SOLF0:USTF0",1747955724531,5.5847,179.01,178.99,0.04095925]
["bitfinex-derivatives","SOLF0:USTF0",1747955724729,5.2143072,179.05,178.99,0.04095925]
["bitfinex-derivatives","SOLF0:USTF0",1747955725530,5.5846,179.01,178.99,0.04095925]
["bitfinex-derivatives","SOLF0:USTF0",1747955725727,5.2143072,179.05,178.99,0.04095925]
["bitfinex-derivatives","SOLF0:USTF0",1747955726231,5.2143072,179.05,178.99,5.62595925]
["bitfinex-derivatives","SOLF0:USTF0",1747955727033,5.2143072,179.05,178.99,0.04095925]
["bitfinex-derivatives","SOLF0:USTF0",1747955728434,5.5848,179.01,178.99,0.04095925]
["bitfinex-derivatives","SOLF0:USTF0",1747955728937,5.5844,179.02,178.99,5.62605925]
["bitfinex-derivatives","SOLF0:USTF0",1747955729331,122.18798752,179.06,178.99,0.04095925]
["bitfinex-derivatives","SOLF0:USTF0",1747955729736,5.5849,179.0,178.99,0.04095925]
["bitfinex-derivatives","SOLF0:USTF0",1747955733141,5.5847,179.01,178.99,0.04095925]
["bitfinex-derivatives","SOLF0:USTF0",1747955733843,111.18,179.02,178.99,0.04095925]
["bitfinex-derivatives","SOLF0:USTF0",1747955734539,116.7643,179.02,179.0,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747955735039,111.18,179.02,178.99,0.04095925]
["bitfinex-derivatives","SOLF0:USTF0",1747955735744,116.7644,179.02,179.0,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747955736546,116.7644,179.02,178.99,5.62605925]
["bitfinex-derivatives","SOLF0:USTF0",1747955737547,116.7644,179.02,178.99,0.04095925]
["bitfinex-derivatives","SOLF0:USTF0",1747955738047,116.7644,179.02,178.99,5.62585925]
["bitfinex-derivatives","SOLF0:USTF0",1747955738948,111.18,179.02,178.99,5.62585925]
["bitfinex-derivatives","SOLF0:USTF0",1747955739247,111.18,179.02,178.99,0.04095925]
["bitfinex-derivatives","SOLF0:USTF0",1747955739746,5.584,179.03,179.0,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747955741349,5.5843,179.02,178.99,5.62605925]
["bitfinex-derivatives","SOLF0:USTF0",1747955741645,3.70701242,179.04,178.99,5.62605925]
["bitfinex-derivatives","SOLF0:USTF0",1747955741948,5.5844,179.02,178.99,5.62605925]
["bitfinex-derivatives","SOLF0:USTF0",1747955742250,5.5844,179.02,179.0,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747955742653,5.5841,179.03,179.0,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747955743051,5.5843,179.02,179.0,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747955743245,5.5843,179.02,178.99,5.62605925]
["bitfinex-derivatives","SOLF0:USTF0",1747955743445,3.70701242,179.04,178.99,0.04095925]
["bitfinex-derivatives","SOLF0:USTF0",1747955743638,5.5846,179.01,178.99,0.04095925]
["bitfinex-derivatives","SOLF0:USTF0",1747955743845,3.70701242,179.02,178.99,0.04095925]
["bitfinex-derivatives","SOLF0:USTF0",1747955745056,5.5849,179.0,178.99,0.04095925]
["bitfinex-derivatives","SOLF0:USTF0",1747955747359,5.5847,179.01,178.99,0.04095925]
["bitfinex-derivatives","SOLF0:USTF0",1747955749159,5.5849,179.0,178.99,0.04095925]
["bitfinex-derivatives","SOLF0:USTF0",1747955754259,5.5847,179.01,178.99,0.04095925]
["bitfinex-derivatives","SOLF0:USTF0",1747955754558,3.70701242,179.02,178.99,0.04095925]
["bitfinex-derivatives","SOLF0:USTF0",1747955755160,5.5849,179.0,178.99,0.04095925]
["bitfinex-derivatives","SOLF0:USTF0",1747955760562,5.5847,179.01,178.99,0.04095925]
["bitfinex-derivatives","SOLF0:USTF0",1747955762362,3.70701242,179.02,178.99,5.62605925]
["bitfinex-derivatives","SOLF0:USTF0",1747955762363,9.29141242,179.02,178.99,5.62605925]
["bitfinex-derivatives","SOLF0:USTF0",1747955762757,3.70701242,179.02,178.99,0.04095925]
["bitfinex-derivatives","SOLF0:USTF0",1747955763666,5.5848,179.01,178.99,0.04095925]
["bitfinex-derivatives","SOLF0:USTF0",1747955764162,5.5848,179.01,178.99,5.62605925]
["bitfinex-derivatives","SOLF0:USTF0",1747955764462,3.70701242,179.02,178.99,5.62605925]
["bitfinex-derivatives","SOLF0:USTF0",1747955765568,5.5846,179.01,178.99,5.62605925]
["bitfinex-derivatives","SOLF0:USTF0",1747955766665,9.29141242,179.02,178.99,5.62605925]
["bitfinex-derivatives","SOLF0:USTF0",1747955768173,5.5847,179.01,178.99,0.04095925]
["bitfinex-derivatives","SOLF0:USTF0",1747955768365,3.70701242,179.02,178.99,0.04095925]
["bitfinex-derivatives","SOLF0:USTF0",1747955768671,9.29131242,179.02,178.99,5.62595925]
["bitfinex-derivatives","SOLF0:USTF0",1747955769172,5.5846,179.01,178.99,5.62595925]
["bitfinex-derivatives","SOLF0:USTF0",1747955769573,3.70701242,179.02,178.99,5.62595925]
["bitfinex-derivatives","SOLF0:USTF0",1747955769773,9.29141242,179.02,178.99,5.62595925]
["bitfinex-derivatives","SOLF0:USTF0",1747955770673,5.5846,179.01,178.99,5.62595925]
["bitfinex-derivatives","SOLF0:USTF0",1747955770978,9.29141242,179.02,178.99,5.62595925]
["bitfinex-derivatives","SOLF0:USTF0",1747955772178,5.5844,179.02,178.99,5.62595925]
["bitfinex-derivatives","SOLF0:USTF0",1747955772379,5.5846,179.01,178.99,5.62595925]
["bitfinex-derivatives","SOLF0:USTF0",1747955772580,3.70742229,179.03,178.99,5.62595925]
["bitfinex-derivatives","SOLF0:USTF0",1747955772880,5.5844,179.02,178.99,5.62595925]
["bitfinex-derivatives","SOLF0:USTF0",1747955774280,5.5846,179.01,178.99,5.62595925]
["bitfinex-derivatives","SOLF0:USTF0",1747955774583,3.70742229,179.03,178.99,5.62595925]
["bitfinex-derivatives","SOLF0:USTF0",1747955774782,3.70742229,179.03,179.0,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747955774986,5.5844,179.02,178.99,0.04095925]
["bitfinex-derivatives","SOLF0:USTF0",1747955775282,3.70742229,179.03,178.99,0.04095925]
["bitfinex-derivatives","SOLF0:USTF0",1747955777585,5.5844,179.02,179.0,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747955777782,3.70725272,179.03,178.99,0.04095925]
["bitfinex-derivatives","SOLF0:USTF0",1747955778185,3.70771089,179.02,178.99,0.04095925]
["bitfinex-derivatives","SOLF0:USTF0",1747955778486,3.70829071,179.01,178.99,0.04095925]
["bitfinex-derivatives","SOLF0:USTF0",1747955779389,5.5849,179.0,178.99,0.04095925]
["bitfinex-derivatives","SOLF0:USTF0",1747955780476,3.70829071,179.02,178.99,0.04095925]
["bitfinex-derivatives","SOLF0:USTF0",1747955780881,114.72829071,179.02,178.99,0.04095925]
["bitfinex-derivatives","SOLF0:USTF0",1747955781282,5.5849,179.0,178.99,0.04095925]
["bitfinex-derivatives","SOLF0:USTF0",1747955781482,9.29319071,179.0,178.99,0.04095925]
["bitfinex-derivatives","SOLF0:USTF0",1747955782990,5.5847,179.01,178.99,0.04095925]
["bitfinex-derivatives","SOLF0:USTF0",1747955784392,5.5849,179.0,178.99,0.04095925]
["bitfinex-derivatives","SOLF0:USTF0",1747955784789,119.94259791,179.02,178.99,0.04095925]
["bitfinex-derivatives","SOLF0:USTF0",1747955785093,5.5848,179.01,178.99,0.04095925]
["bitfinex-derivatives","SOLF0:USTF0",1747955786383,5.5848,179.01,178.99,5.62615925]
["bitfinex-derivatives","SOLF0:USTF0",1747955787592,111.02,179.02,179.0,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1747955787790,5.2143072,179.03,178.99,0.04095925]
["bitfinex-derivatives","SOLF0:USTF0",1747955787994,5.2143072,179.04,178.99,6.08425925]
["bitfinex-derivatives","SOLF0:USTF0",1747955788295,5.2143072,179.04,179.03,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747955788493,6.9524096,179.07,179.0,3.70829071]
["bitfinex-derivatives","SOLF0:USTF0",1747955788794,6.9524096,179.07,179.02,3.70829071]
["bitfinex-derivatives","SOLF0:USTF0",1747955788984,6.9524096,179.07,179.03,0.03693544]
["bitfinex-derivatives","SOLF0:USTF0",1747955789181,6.9524096,179.07,179.06,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1747955789794,6.9524096,179.07,179.05,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1747955790096,6.9524096,179.07,179.03,0.03693544]
["bitfinex-derivatives","SOLF0:USTF0",1747955790290,5.5833,179.06,179.03,0.03693544]
["bitfinex-derivatives","SOLF0:USTF0",1747955790588,6.9524096,179.07,179.03,0.03693544]
["bitfinex-derivatives","SOLF0:USTF0",1747955790797,5.5834,179.05,179.03,0.03693544]
["bitfinex-derivatives","SOLF0:USTF0",1747955790991,3.70829071,179.1,179.03,0.03693544]
["bitfinex-derivatives","SOLF0:USTF0",1747955791496,5.5836,179.04,179.03,0.03693544]
["bitfinex-derivatives","SOLF0:USTF0",1747955800509,9.29189071,179.04,179.03,0.03693544]
["bitfinex-derivatives","SOLF0:USTF0",1747955808313,9.29189071,179.04,178.97,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1747955808314,5.5853,178.99,178.97,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1747955808513,5.5853,178.99,178.94,114.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747955808721,5.5853,178.99,178.96,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747955808915,5.585,179.0,178.94,114.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747955809116,5.585,179.0,178.97,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1747955809316,0.03693545,179.0,178.97,0.03530185]
["bitfinex-derivatives","SOLF0:USTF0",1747955809722,0.03693545,179.0,178.98,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747955810416,0.03693545,179.0,178.99,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1747955811323,5.5834,179.05,179.02,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1747955811725,120.27139071,179.06,179.02,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1747955812227,120.27139071,179.06,179.02,5.62435794]
["bitfinex-derivatives","SOLF0:USTF0",1747955812426,120.27139071,179.06,179.03,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1747955814515,5.5833,179.05,179.03,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1747955814719,5.5833,179.05,179.02,5.62445794]
["bitfinex-derivatives","SOLF0:USTF0",1747955814920,9.29159071,179.05,179.02,0.04035794]
["bitfinex-derivatives","SOLF0:USTF0",1747955815428,5.5836,179.04,179.02,5.62455794]
["bitfinex-derivatives","SOLF0:USTF0",1747955815629,3.70829071,179.05,179.02,5.62455794]
["bitfinex-derivatives","SOLF0:USTF0",1747955816130,3.70829071,179.05,179.03,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747955816429,3.70829071,179.05,179.02,0.04035794]
["bitfinex-derivatives","SOLF0:USTF0",1747955816630,9.29179071,179.05,179.02,0.04035794]
["bitfinex-derivatives","SOLF0:USTF0",1747955816827,9.29179071,179.05,179.02,5.62435794]
["bitfinex-derivatives","SOLF0:USTF0",1747955818329,3.70829071,179.05,179.03,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747955818530,3.70829071,179.05,179.02,0.04035794]
["bitfinex-derivatives","SOLF0:USTF0",1747955818933,9.29189071,179.05,179.02,5.62445794]
["bitfinex-derivatives","SOLF0:USTF0",1747955826737,5.5837,179.04,179.02,0.04035794]
["bitfinex-derivatives","SOLF0:USTF0",1747955827538,9.29179071,179.05,179.02,5.62445794]
["bitfinex-derivatives","SOLF0:USTF0",1747955828538,5.5837,179.04,179.02,5.62445794]
["bitfinex-derivatives","SOLF0:USTF0",1747955831041,9.29169071,179.05,179.02,5.62445794]
["bitfinex-derivatives","SOLF0:USTF0",1747955831337,3.70829071,179.05,179.02,5.62445794]
["bitfinex-derivatives","SOLF0:USTF0",1747955831537,9.29179071,179.05,179.02,5.62445794]
["bitfinex-derivatives","SOLF0:USTF0",1747955833042,3.70829071,179.05,179.02,0.04035794]
["bitfinex-derivatives","SOLF0:USTF0",1747955833542,5.5838,179.04,179.02,5.62445794]
["bitfinex-derivatives","SOLF0:USTF0",1747955833735,5.5838,179.04,179.02,0.04035794]
["bitfinex-derivatives","SOLF0:USTF0",1747955834542,5.5839,179.03,179.02,0.04035794]
["bitfinex-derivatives","SOLF0:USTF0",1747955835743,9.29219071,179.03,179.02,0.04035794]
["bitfinex-derivatives","SOLF0:USTF0",1747955836937,5.5852,179.0,178.95,116.35947923]
["bitfinex-derivatives","SOLF0:USTF0",1747955837241,3.70829071,179.01,178.98,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747955837738,3.70829071,179.02,178.95,116.35947923]
["bitfinex-derivatives","SOLF0:USTF0",1747955838045,3.70829071,179.02,179.0,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747955838244,3.70829071,179.02,178.97,0.03865902]
["bitfinex-derivatives","SOLF0:USTF0",1747955838444,3.70829071,179.02,178.98,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747955838648,3.70829071,179.02,178.97,0.03865902]
["bitfinex-derivatives","SOLF0:USTF0",1747955838838,9.29269071,179.02,178.97,0.03865902]
["bitfinex-derivatives","SOLF0:USTF0",1747955839141,5.5844,179.02,178.97,0.03865902]
["bitfinex-derivatives","SOLF0:USTF0",1747955839445,9.29269071,179.02,178.97,0.03865902]
["bitfinex-derivatives","SOLF0:USTF0",1747955841346,9.29269071,179.02,178.99,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1747955842245,3.70829071,179.02,179.0,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747955842845,9.29259071,179.02,179.0,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747955843543,3.70829071,179.02,179.0,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747955845648,9.29259071,179.02,179.0,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747955846750,9.29259071,179.02,178.99,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747955847749,9.29259071,179.02,179.0,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747955848951,3.70829071,179.02,179.0,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747955849250,3.70829071,179.02,178.97,0.03865902]
["bitfinex-derivatives","SOLF0:USTF0",1747955849251,3.70829071,179.02,179.01,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1747955849458,0.03982463,179.03,178.97,0.03865902]
["bitfinex-derivatives","SOLF0:USTF0",1747955852254,0.03982463,179.03,179.02,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747955855154,0.03982463,179.03,179.01,5.62734398]
["bitfinex-derivatives","SOLF0:USTF0",1747955855357,0.03982463,179.03,179.01,0.04284398]
["bitfinex-derivatives","SOLF0:USTF0",1747955855557,5.5843,179.02,179.01,0.04284398]
["bitfinex-derivatives","SOLF0:USTF0",1747955856167,5.62392463,179.03,179.01,0.04284398]
["bitfinex-derivatives","SOLF0:USTF0",1747955856550,0.03982463,179.03,179.01,0.04284398]
["bitfinex-derivatives","SOLF0:USTF0",1747955857155,0.03982463,179.03,179.01,5.62724398]
["bitfinex-derivatives","SOLF0:USTF0",1747955857660,0.03982463,179.03,179.01,0.04284398]
["bitfinex-derivatives","SOLF0:USTF0",1747955858356,5.5843,179.02,179.01,0.04284398]
["bitfinex-derivatives","SOLF0:USTF0",1747955858556,0.03982463,179.03,179.01,0.04284398]
["bitfinex-derivatives","SOLF0:USTF0",1747955859058,5.62392463,179.03,179.01,5.62734398]
["bitfinex-derivatives","SOLF0:USTF0",1747955861357,0.03982463,179.03,179.01,5.62734398]
["bitfinex-derivatives","SOLF0:USTF0",1747955861556,0.03982463,179.03,179.02,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747955883784,0.03982463,179.03,179.01,0.04284398]
["bitfinex-derivatives","SOLF0:USTF0",1747955883970,9.33211534,179.03,179.01,0.04284398]
["bitfinex-derivatives","SOLF0:USTF0",1747955884279,9.33131408,179.03,179.01,0.04284398]
["bitfinex-derivatives","SOLF0:USTF0",1747955884677,3.74731408,179.03,179.01,0.04284398]
["bitfinex-derivatives","SOLF0:USTF0",1747955884884,0.03982463,179.03,179.01,0.04284398]
["bitfinex-derivatives","SOLF0:USTF0",1747955885178,0.03982463,179.03,179.02,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747955893588,0.03982463,179.03,179.01,5.62724398]
["bitfinex-derivatives","SOLF0:USTF0",1747955893891,0.03982463,179.03,179.01,0.04284398]
["bitfinex-derivatives","SOLF0:USTF0",1747955894294,0.03982463,179.03,179.02,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747955895797,0.03982463,179.03,179.01,5.62724398]
["bitfinex-derivatives","SOLF0:USTF0",1747955896200,0.03982463,179.03,179.01,0.04284398]
["bitfinex-derivatives","SOLF0:USTF0",1747955897089,0.03982463,179.03,179.02,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747955910410,5.22265903,179.07,179.06,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1747955912014,14.50931927,179.11,179.08,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1747955912221,14.50931927,179.11,179.05,0.0417476]
["bitfinex-derivatives","SOLF0:USTF0",1747955912406,5.5819,179.1,179.05,0.0417476]
["bitfinex-derivatives","SOLF0:USTF0",1747955912615,5.5819,179.1,179.08,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1747955912814,5.22265903,179.11,179.05,0.0417476]
["bitfinex-derivatives","SOLF0:USTF0",1747955913623,5.5819,179.1,179.07,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1747955913821,5.5819,179.1,179.05,0.0417476]
["bitfinex-derivatives","SOLF0:USTF0",1747955914521,5.5821,179.09,179.07,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1747955914723,5.5821,179.09,179.05,0.0417476]
["bitfinex-derivatives","SOLF0:USTF0",1747955915120,5.5821,179.09,179.06,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1747955916624,5.5819,179.1,179.05,0.0417476]
["bitfinex-derivatives","SOLF0:USTF0",1747955917228,5.5819,179.1,179.07,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1747955920628,5.5819,179.1,179.08,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1747955921325,5.5815,179.11,179.05,106.1417476]
["bitfinex-derivatives","SOLF0:USTF0",1747955921625,5.5815,179.11,179.06,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1747955922430,5.5815,179.11,179.09,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1747955923131,5.5815,179.11,179.08,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1747955923426,5.22265903,179.14,179.09,3.70516024]
["bitfinex-derivatives","SOLF0:USTF0",1747955923633,5.22265903,179.14,179.11,3.70516024]
["bitfinex-derivatives","SOLF0:USTF0",1747955924131,5.22265903,179.14,179.12,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1747955924330,5.22265903,179.14,179.11,3.70516024]
["bitfinex-derivatives","SOLF0:USTF0",1747955925132,5.22265903,179.14,179.13,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1747955926627,5.5801,179.16,179.13,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1747955927132,5.5802,179.15,179.12,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1747955927432,5.5802,179.15,179.12,5.62407701]
["bitfinex-derivatives","SOLF0:USTF0",1747955927735,5.5802,179.15,179.12,0.04297701]
["bitfinex-derivatives","SOLF0:USTF0",1747955927929,5.5805,179.14,179.12,0.04297701]
["bitfinex-derivatives","SOLF0:USTF0",1747955928130,3.70516024,179.17,179.12,0.04297701]
["bitfinex-derivatives","SOLF0:USTF0",1747955928833,5.5808,179.13,179.12,0.04297701]
["bitfinex-derivatives","SOLF0:USTF0",1747955932632,5.5806,179.14,179.12,0.04297701]
["bitfinex-derivatives","SOLF0:USTF0",1747955933235,5.5803,179.15,179.12,5.62407701]
["bitfinex-derivatives","SOLF0:USTF0",1747955935437,5.5805,179.14,179.12,5.62407701]
["bitfinex-derivatives","SOLF0:USTF0",1747955936037,5.5802,179.15,179.12,5.62407701]
["bitfinex-derivatives","SOLF0:USTF0",1747955936432,5.5802,179.15,179.13,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1747955936634,5.5799,179.16,179.13,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1747955936832,110.82,179.19,179.13,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1747955937032,114.52516024,179.19,179.12,5.62397701]
["bitfinex-derivatives","SOLF0:USTF0",1747955937740,5.5802,179.16,179.12,5.62397701]
["bitfinex-derivatives","SOLF0:USTF0",1747955938140,5.5802,179.16,179.13,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1747955938841,5.5797,179.17,179.14,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1747955939337,5.5797,179.17,179.15,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1747955939545,5.5793,179.18,179.15,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1747955939838,114.52516024,179.19,179.15,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1747955940142,5.5793,179.18,179.15,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1747955941042,5.5793,179.18,179.14,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1747955941343,114.52516024,179.19,179.12,0.04297701]
["bitfinex-derivatives","SOLF0:USTF0",1747955941546,114.52516024,179.19,179.13,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1747955942037,5.5798,179.17,179.13,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1747955942236,5.5798,179.17,179.14,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1747955942446,114.52516024,179.19,179.14,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1747955942640,5.5795,179.18,179.14,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1747955942943,5.5795,179.18,179.15,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1747955943247,110.82,179.19,179.12,0.04297701]
["bitfinex-derivatives","SOLF0:USTF0",1747955943446,3.70516024,179.21,179.12,0.04297701]
["bitfinex-derivatives","SOLF0:USTF0",1747955943743,5.5789,179.2,179.13,3.70516024]
["bitfinex-derivatives","SOLF0:USTF0",1747955943946,5.5789,179.2,179.13,114.42516024]
["bitfinex-derivatives","SOLF0:USTF0",1747955944147,3.70516024,179.21,179.13,114.42516024]
["bitfinex-derivatives","SOLF0:USTF0",1747955946346,5.5787,179.2,179.17,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1747955946545,5.5787,179.2,179.17,5.61972543]
["bitfinex-derivatives","SOLF0:USTF0",1747955947240,5.5793,179.18,179.17,0.04032543]
["bitfinex-derivatives","SOLF0:USTF0",1747955948246,9.28446024,179.18,179.17,0.04032543]
["bitfinex-derivatives","SOLF0:USTF0",1747955948946,5.5793,179.18,179.17,0.04032543]
["bitfinex-derivatives","SOLF0:USTF0",1747955949138,9.28446024,179.18,179.17,0.04032543]
["bitfinex-derivatives","SOLF0:USTF0",1747955950653,5.5793,179.18,179.17,0.04032543]
["bitfinex-derivatives","SOLF0:USTF0",1747955951955,9.28406024,179.2,179.17,0.04032543]
["bitfinex-derivatives","SOLF0:USTF0",1747955952150,5.5789,179.2,179.17,0.04032543]
["bitfinex-derivatives","SOLF0:USTF0",1747955952350,114.42516024,179.22,179.17,0.04032543]
["bitfinex-derivatives","SOLF0:USTF0",1747955952551,110.72,179.22,179.17,0.04032543]
["bitfinex-derivatives","SOLF0:USTF0",1747955953159,110.72,179.22,179.2,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1747955953454,5.5779,179.23,179.2,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1747955953657,5.578,179.22,179.19,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1747955954354,5.5784,179.21,179.19,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1747955954858,5.22265903,179.24,179.17,3.74548567]
["bitfinex-derivatives","SOLF0:USTF0",1747955955055,5.5776,179.24,179.17,3.74548567]
["bitfinex-derivatives","SOLF0:USTF0",1747955955254,8.92781927,179.26,179.2,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1747955955454,5.5778,179.23,179.21,0.040825]
["bitfinex-derivatives","SOLF0:USTF0",1747955956661,5.22265903,179.26,179.21,0.040825]
["bitfinex-derivatives","SOLF0:USTF0",1747955957261,5.5777,179.23,179.21,0.040825]
["bitfinex-derivatives","SOLF0:USTF0",1747955958966,5.578,179.22,179.21,0.040825]
["bitfinex-derivatives","SOLF0:USTF0",1747955963077,5.5778,179.23,179.21,0.040825]
["bitfinex-derivatives","SOLF0:USTF0",1747955963272,1.9487,179.26,179.21,0.040825]
["bitfinex-derivatives","SOLF0:USTF0",1747955963974,5.5779,179.23,179.21,0.040825]
["bitfinex-derivatives","SOLF0:USTF0",1747955964175,1.9487,179.26,179.21,0.040825]
["bitfinex-derivatives","SOLF0:USTF0",1747955964779,5.5778,179.23,179.21,0.040825]
["bitfinex-derivatives","SOLF0:USTF0",1747955965574,5.578,179.22,179.21,0.040825]
["bitfinex-derivatives","SOLF0:USTF0",1747955965881,5.77927697,179.22,179.11,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1747955966075,5.5805,179.15,179.11,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1747955966379,110.66,179.17,179.08,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1747955966680,5.5811,179.13,179.11,0.03844371]
["bitfinex-derivatives","SOLF0:USTF0",1747955968879,5.5806,179.14,179.11,0.03844371]
["bitfinex-derivatives","SOLF0:USTF0",1747955969979,5.5809,179.13,179.11,0.03844371]
["bitfinex-derivatives","SOLF0:USTF0",1747955970977,0.03768962,179.15,179.11,0.03844371]
["bitfinex-derivatives","SOLF0:USTF0",1747955971280,5.5811,179.12,179.11,0.03844371]
["bitfinex-derivatives","SOLF0:USTF0",1747955972375,5.5809,179.13,179.11,0.03844371]
["bitfinex-derivatives","SOLF0:USTF0",1747955972783,5.5811,179.12,179.11,0.03844371]
["bitfinex-derivatives","SOLF0:USTF0",1747955976888,116.2811,179.12,179.11,0.03844371]
["bitfinex-derivatives","SOLF0:USTF0",1747955986295,116.28,179.12,178.99,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747955986591,5.77927697,179.1,178.99,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1747955986795,5.77927697,179.06,178.97,5.41947923]
["bitfinex-derivatives","SOLF0:USTF0",1747955986991,5.77927697,179.02,178.97,5.41947923]
["bitfinex-derivatives","SOLF0:USTF0",1747955987194,110.75899737,179.01,178.98,0.04014622]
["bitfinex-derivatives","SOLF0:USTF0",1747955987393,5.5852,178.99,178.98,0.04014622]
["bitfinex-derivatives","SOLF0:USTF0",1747955988697,112.65109737,179.01,178.88,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747955989002,5.77927697,178.98,178.87,8.8968575]
["bitfinex-derivatives","SOLF0:USTF0",1747955989196,5.5881,178.9,178.87,3.3079575]
["bitfinex-derivatives","SOLF0:USTF0",1747955989700,5.5883,178.89,178.87,3.34635654]
["bitfinex-derivatives","SOLF0:USTF0",1747955990099,0.03948647,178.9,178.87,3.34635654]
["bitfinex-derivatives","SOLF0:USTF0",1747955990500,5.62778647,178.9,178.87,3.34635654]
["bitfinex-derivatives","SOLF0:USTF0",1747955991103,0.03948647,178.9,178.87,3.34635654]
["bitfinex-derivatives","SOLF0:USTF0",1747955992204,0.03948647,178.9,178.87,0.03839904]
["bitfinex-derivatives","SOLF0:USTF0",1747955993605,0.03948647,178.9,178.87,5.62729904]
["bitfinex-derivatives","SOLF0:USTF0",1747955994299,0.03948647,178.9,178.87,0.03839904]
["bitfinex-derivatives","SOLF0:USTF0",1747955995307,0.03948647,178.9,178.87,5.62729904]
["bitfinex-derivatives","SOLF0:USTF0",1747955995605,5.62758647,178.9,178.87,0.03839904]
["bitfinex-derivatives","SOLF0:USTF0",1747955995995,0.03948647,178.9,178.87,0.03839904]
["bitfinex-derivatives","SOLF0:USTF0",1747955997008,0.03948647,178.9,178.87,5.62729904]
["bitfinex-derivatives","SOLF0:USTF0",1747955997506,5.62758647,178.9,178.87,5.62729904]
["bitfinex-derivatives","SOLF0:USTF0",1747955997708,5.62758647,178.9,178.87,0.03839904]
["bitfinex-derivatives","SOLF0:USTF0",1747955998402,0.03948647,178.9,178.87,5.62729904]
["bitfinex-derivatives","SOLF0:USTF0",1747955999111,5.5884,178.89,178.87,0.03839904]
["bitfinex-derivatives","SOLF0:USTF0",1747956000504,5.62748647,178.9,178.87,0.03839904]
["bitfinex-derivatives","SOLF0:USTF0",1747956000697,0.03948647,178.9,178.87,0.03839904]
["bitfinex-derivatives","SOLF0:USTF0",1747956001209,0.03948647,178.9,178.87,5.62709904]
["bitfinex-derivatives","SOLF0:USTF0",1747956001613,0.03948647,178.9,178.87,0.03839904]
["bitfinex-derivatives","SOLF0:USTF0",1747956001908,5.5886,178.88,178.87,0.03839904]
["bitfinex-derivatives","SOLF0:USTF0",1747956003310,110.82,178.89,178.87,0.03839904]
["bitfinex-derivatives","SOLF0:USTF0",1747956003510,0.03948647,178.9,178.87,0.03839904]
["bitfinex-derivatives","SOLF0:USTF0",1747956003707,110.85948647,178.9,178.87,0.03839904]
["bitfinex-derivatives","SOLF0:USTF0",1747956004514,0.03948647,178.9,178.87,0.03839904]
["bitfinex-derivatives","SOLF0:USTF0",1747956005215,0.03948647,178.9,178.89,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747956007112,0.03948647,178.9,178.88,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1747956007516,0.03948647,178.9,178.87,0.03839904]
["bitfinex-derivatives","SOLF0:USTF0",1747956007707,0.03948647,178.9,178.88,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747956008623,0.03948647,178.9,178.89,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747956010015,110.84,178.95,178.88,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747956010215,110.84,178.96,178.88,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747956010915,0.04077029,178.94,178.9,0.04148688]
["bitfinex-derivatives","SOLF0:USTF0",1747956011222,5.5873,178.93,178.9,5.62948688]
["bitfinex-derivatives","SOLF0:USTF0",1747956011417,0.04077029,178.94,178.9,0.04148688]
["bitfinex-derivatives","SOLF0:USTF0",1747956011918,5.62767029,178.94,178.91,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747956012228,0.04077029,178.94,178.91,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747956012523,5.62757029,178.94,178.91,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747956014222,0.04077029,178.94,178.92,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747956014418,0.04077029,178.94,178.9,0.04148688]
["bitfinex-derivatives","SOLF0:USTF0",1747956014726,0.04077029,178.94,178.93,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747956015224,0.04077029,178.94,178.9,0.04148688]
["bitfinex-derivatives","SOLF0:USTF0",1747956016321,0.04077029,178.94,178.92,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1747956016625,0.04077029,178.94,178.9,0.04148688]
["bitfinex-derivatives","SOLF0:USTF0",1747956016826,0.04077029,178.94,178.93,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747956017028,0.04077029,178.94,178.9,0.04148688]
["bitfinex-derivatives","SOLF0:USTF0",1747956017635,0.04077029,178.94,178.92,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747956017927,0.04077029,178.94,178.9,0.04148688]
["bitfinex-derivatives","SOLF0:USTF0",1747956018229,0.04077029,178.94,178.92,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747956019527,5.62757029,178.94,178.9,0.04148688]
["bitfinex-derivatives","SOLF0:USTF0",1747956019727,0.04077029,178.94,178.9,0.04148688]
["bitfinex-derivatives","SOLF0:USTF0",1747956019933,0.04077029,178.94,178.83,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747956020127,5.5898,178.85,178.8,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747956020525,5.5898,178.85,178.82,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747956020836,5.5893,178.86,178.8,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747956021127,5.62754176,178.85,178.81,0.03952258]
["bitfinex-derivatives","SOLF0:USTF0",1747956021429,0.03774176,178.85,178.81,0.03952258]
["bitfinex-derivatives","SOLF0:USTF0",1747956021729,5.5904,178.83,178.81,0.03952258]
["bitfinex-derivatives","SOLF0:USTF0",1747956021931,0.03774176,178.85,178.81,0.03952258]
["bitfinex-derivatives","SOLF0:USTF0",1747956022232,5.62734176,178.85,178.82,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747956022427,0.03774176,178.85,178.81,0.03952258]
["bitfinex-derivatives","SOLF0:USTF0",1747956023130,5.59,178.84,178.81,5.63002258]
["bitfinex-derivatives","SOLF0:USTF0",1747956023431,0.03774176,178.85,178.81,0.03952258]
["bitfinex-derivatives","SOLF0:USTF0",1747956023634,5.5905,178.82,178.81,0.03952258]
["bitfinex-derivatives","SOLF0:USTF0",1747956023833,111.24,178.83,178.81,0.03952258]
["bitfinex-derivatives","SOLF0:USTF0",1747956028747,5.5905,178.82,178.81,0.03952258]
["bitfinex-derivatives","SOLF0:USTF0",1747956029045,111.24,178.83,178.81,0.03952258]
["bitfinex-derivatives","SOLF0:USTF0",1747956029443,116.8304,178.83,178.81,0.03952258]
["bitfinex-derivatives","SOLF0:USTF0",1747956029941,111.24,178.83,178.81,0.03952258]
["bitfinex-derivatives","SOLF0:USTF0",1747956030546,116.8304,178.83,178.81,0.03952258]
["bitfinex-derivatives","SOLF0:USTF0",1747956032453,5.5905,178.82,178.81,0.03952258]
["bitfinex-derivatives","SOLF0:USTF0",1747956038548,116.8303,178.83,178.81,0.03952258]
["bitfinex-derivatives","SOLF0:USTF0",1747956038846,111.24,178.83,178.81,0.03952258]
["bitfinex-derivatives","SOLF0:USTF0",1747956040557,116.8304,178.83,178.81,0.03952258]
["bitfinex-derivatives","SOLF0:USTF0",1747956040757,111.24,178.83,178.81,0.03952258]
["bitfinex-derivatives","SOLF0:USTF0",1747956041751,0.03774176,178.85,178.81,0.03952258]
["bitfinex-derivatives","SOLF0:USTF0",1747956041951,5.5905,178.82,178.81,0.03952258]
["bitfinex-derivatives","SOLF0:USTF0",1747956046054,5.5903,178.83,178.81,0.03952258]
["bitfinex-derivatives","SOLF0:USTF0",1747956048469,5.59,178.84,178.81,5.63022258]
["bitfinex-derivatives","SOLF0:USTF0",1747956049764,5.62744176,178.85,178.82,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747956049965,5.62744176,178.85,178.81,0.03952258]
["bitfinex-derivatives","SOLF0:USTF0",1747956050263,5.62744176,178.85,178.82,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747956050862,0.03774176,178.85,178.83,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1747956051063,0.03774176,178.85,178.81,0.03952258]
["bitfinex-derivatives","SOLF0:USTF0",1747956051258,5.62754176,178.85,178.81,0.03952258]
["bitfinex-derivatives","SOLF0:USTF0",1747956051459,5.62754176,178.85,178.82,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747956051962,5.62754176,178.85,178.81,0.03952258]
["bitfinex-derivatives","SOLF0:USTF0",1747956052168,0.03774176,178.85,178.81,0.03952258]
["bitfinex-derivatives","SOLF0:USTF0",1747956052860,0.03774176,178.85,178.84,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747956059267,0.03774176,178.85,178.83,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747956059666,0.03774176,178.85,178.81,106.27952258]
["bitfinex-derivatives","SOLF0:USTF0",1747956060368,0.03774176,178.85,178.81,0.03952258]
["bitfinex-derivatives","SOLF0:USTF0",1747956060563,5.5899,178.84,178.81,5.63012258]
["bitfinex-derivatives","SOLF0:USTF0",1747956060965,0.03774176,178.85,178.81,0.03952258]
["bitfinex-derivatives","SOLF0:USTF0",1747956061161,5.5905,178.82,178.81,0.03952258]
["bitfinex-derivatives","SOLF0:USTF0",1747956062165,5.592,178.78,178.72,119.40955309]
["bitfinex-derivatives","SOLF0:USTF0",1747956062467,5.592,178.78,178.73,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1747956062765,5.592,178.78,178.75,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747956063066,5.5921,178.77,178.73,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1747956063260,0.04115218,178.77,178.74,5.44092883]
["bitfinex-derivatives","SOLF0:USTF0",1747956063563,0.04115218,178.77,178.75,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747956063768,0.04115218,178.77,178.74,5.44092883]
["bitfinex-derivatives","SOLF0:USTF0",1747956064067,0.04115218,178.77,178.74,0.03992993]
["bitfinex-derivatives","SOLF0:USTF0",1747956064465,0.04115218,178.77,178.75,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1747956064661,0.04115218,178.77,178.74,0.03992993]
["bitfinex-derivatives","SOLF0:USTF0",1747956065568,0.04115218,178.77,178.76,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747956074971,0.04115218,178.77,178.74,0.03992993]
["bitfinex-derivatives","SOLF0:USTF0",1747956076274,0.04115218,178.77,178.75,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1747956076775,0.04115218,178.77,178.76,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747956090783,5.218e-05,178.77,178.76,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747956091083,5.218e-05,178.77,178.76,116.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747956092987,5.218e-05,178.77,178.76,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747956093189,5.218e-05,178.77,178.76,222.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747956097191,5.218e-05,178.77,178.76,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747956097389,5.218e-05,178.77,178.76,111.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747956098988,5.218e-05,178.77,178.76,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747956099487,5.218e-05,178.77,178.76,111.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747956108202,5.218e-05,178.77,178.76,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747956108411,5.218e-05,178.77,178.76,111.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747956109611,5.218e-05,178.77,178.76,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747956109813,5.218e-05,178.77,178.76,111.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747956111715,5.218e-05,178.77,178.76,115.54742232]
["bitfinex-derivatives","SOLF0:USTF0",1747956127422,5.218e-05,178.77,178.76,111.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747956127924,5.218e-05,178.77,178.76,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747956128125,5.218e-05,178.77,178.76,111.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747956133529,7.13695903,178.87,178.85,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747956133738,7.13695903,178.87,178.8,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1747956134229,1.9143,178.87,178.8,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1747956134426,0.03769448,178.85,178.82,0.04143328]
["bitfinex-derivatives","SOLF0:USTF0",1747956134731,0.03769448,178.85,178.83,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1747956135635,0.03769448,178.85,178.82,0.04143328]
["bitfinex-derivatives","SOLF0:USTF0",1747956135636,0.03769448,178.85,178.84,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747956147332,5.22265903,178.9,178.84,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1747956147536,5.22265903,178.91,178.85,3.71502232]
["bitfinex-derivatives","SOLF0:USTF0",1747956148041,5.22265903,178.91,178.9,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747956151047,0.04223765,178.92,178.91,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1747956155246,0.04223765,178.92,178.91,9.30272232]
["bitfinex-derivatives","SOLF0:USTF0",1747956155444,3.765e-05,178.92,178.91,9.30272232]
["bitfinex-derivatives","SOLF0:USTF0",1747956155753,1.8683,179.0,178.91,3.71502232]
["bitfinex-derivatives","SOLF0:USTF0",1747956155951,7.4532,179.0,178.92,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1747956156148,7.4532,179.0,178.92,114.59502232]
["bitfinex-derivatives","SOLF0:USTF0",1747956156747,7.4532,179.0,178.94,0.03781894]
["bitfinex-derivatives","SOLF0:USTF0",1747956156748,0.03644954,178.98,178.94,0.03781894]
["bitfinex-derivatives","SOLF0:USTF0",1747956157148,0.03644954,178.98,178.94,5.62461894]
["bitfinex-derivatives","SOLF0:USTF0",1747956157551,0.03644954,178.98,178.94,0.03781894]
["bitfinex-derivatives","SOLF0:USTF0",1747956158149,0.03644954,178.98,178.94,5.62451894]
["bitfinex-derivatives","SOLF0:USTF0",1747956158350,0.03644954,178.98,178.94,0.03781894]
["bitfinex-derivatives","SOLF0:USTF0",1747956159550,0.03644954,178.98,178.95,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747956159950,0.03644954,178.98,178.94,0.03781894]
["bitfinex-derivatives","SOLF0:USTF0",1747956160247,0.03644954,178.98,178.94,5.62451894]
["bitfinex-derivatives","SOLF0:USTF0",1747956160445,0.03644954,178.98,178.94,0.03781894]
["bitfinex-derivatives","SOLF0:USTF0",1747956161440,3.75147186,178.98,178.94,0.03781894]
["bitfinex-derivatives","SOLF0:USTF0",1747956162152,5.5859,178.97,178.94,0.03781894]
["bitfinex-derivatives","SOLF0:USTF0",1747956162952,5.5864,178.96,178.94,0.03781894]
["bitfinex-derivatives","SOLF0:USTF0",1747956163152,3.75147186,178.98,178.94,0.03781894]
["bitfinex-derivatives","SOLF0:USTF0",1747956163354,3.75147186,178.98,178.95,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747956164547,9.33697186,178.98,178.95,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747956165052,3.75147186,178.98,178.96,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1747956166549,3.75147186,178.98,178.97,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747956166958,3.75147186,178.98,178.95,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747956167451,3.75147186,178.98,178.94,0.03781894]
["bitfinex-derivatives","SOLF0:USTF0",1747956168459,3.75147186,178.98,178.95,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747956169760,9.33707186,178.98,178.95,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747956169960,3.75147186,178.98,178.96,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747956172062,3.75147186,178.98,178.95,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747956172559,0.03644954,178.98,178.95,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747956173662,0.03644954,178.98,178.96,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747956173962,5.62204954,178.98,178.94,0.03781894]
["bitfinex-derivatives","SOLF0:USTF0",1747956174157,5.62204954,178.98,178.95,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747956174463,0.03644954,178.98,178.94,0.03781894]
["bitfinex-derivatives","SOLF0:USTF0",1747956175561,0.03644954,178.98,178.96,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1747956176760,0.03644954,178.98,178.97,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747956184671,0.03644954,178.98,178.95,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1747956184866,0.03644954,178.98,178.94,217.05781894]
["bitfinex-derivatives","SOLF0:USTF0",1747956185169,5.586,178.97,178.94,0.03781894]
["bitfinex-derivatives","SOLF0:USTF0",1747956185871,0.03644954,178.98,178.94,0.03781894]
["bitfinex-derivatives","SOLF0:USTF0",1747956186271,5.5861,178.97,178.94,0.03781894]
["bitfinex-derivatives","SOLF0:USTF0",1747956186671,0.03644954,178.98,178.94,0.03781894]
["bitfinex-derivatives","SOLF0:USTF0",1747956187178,5.5859,178.97,178.94,5.62451894]
["bitfinex-derivatives","SOLF0:USTF0",1747956190277,5.5861,178.96,178.94,5.62451894]
["bitfinex-derivatives","SOLF0:USTF0",1747956190684,0.03644954,178.98,178.94,5.62451894]
["bitfinex-derivatives","SOLF0:USTF0",1747956191182,5.5859,178.97,178.95,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747956191478,0.03644954,178.98,178.95,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747956191685,0.03644954,178.98,178.94,0.03781894]
["bitfinex-derivatives","SOLF0:USTF0",1747956192581,0.03644954,178.98,178.96,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747956192884,0.03644954,178.98,178.94,0.03781894]
["bitfinex-derivatives","SOLF0:USTF0",1747956193283,0.03644954,178.98,178.97,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747956195283,0.03644954,178.98,178.94,0.03781894]
["bitfinex-derivatives","SOLF0:USTF0",1747956197085,5.5858,178.97,178.95,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747956197389,0.03644954,178.98,178.95,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747956197781,0.03644954,178.98,178.94,0.03781894]
["bitfinex-derivatives","SOLF0:USTF0",1747956198082,5.5864,178.95,178.94,0.03781894]
["bitfinex-derivatives","SOLF0:USTF0",1747956198984,5.5863,178.96,178.94,0.03781894]
["bitfinex-derivatives","SOLF0:USTF0",1747956199285,0.03644954,178.98,178.94,0.03781894]
["bitfinex-derivatives","SOLF0:USTF0",1747956200690,5.5859,178.97,178.94,5.62441894]
["bitfinex-derivatives","SOLF0:USTF0",1747956201685,5.5859,178.97,178.94,0.03781894]
["bitfinex-derivatives","SOLF0:USTF0",1747956201990,0.03644954,178.98,178.94,0.03781894]
["bitfinex-derivatives","SOLF0:USTF0",1747956202385,0.03644954,178.98,178.95,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747956202793,5.62214954,178.98,178.95,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747956203087,0.03644954,178.98,178.94,5.62441894]
["bitfinex-derivatives","SOLF0:USTF0",1747956203289,5.586,178.97,178.94,5.62441894]
["bitfinex-derivatives","SOLF0:USTF0",1747956203591,0.03644954,178.98,178.94,5.62441894]
["bitfinex-derivatives","SOLF0:USTF0",1747956203887,5.586,178.97,178.94,5.62441894]
["bitfinex-derivatives","SOLF0:USTF0",1747956204699,5.586,178.97,178.95,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747956205292,5.62204954,178.98,178.96,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747956205491,5.62204954,178.98,178.94,0.03781894]
["bitfinex-derivatives","SOLF0:USTF0",1747956205691,9.33151056,178.98,178.94,0.03781894]
["bitfinex-derivatives","SOLF0:USTF0",1747956206192,9.33151056,178.98,178.95,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747956206390,0.03644954,178.98,178.94,0.03781894]
["bitfinex-derivatives","SOLF0:USTF0",1747956206794,0.03644954,178.98,178.97,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747956211498,0.03644954,178.98,178.94,0.03781894]
["bitfinex-derivatives","SOLF0:USTF0",1747956212197,0.03644954,178.98,178.96,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1747956212498,0.03644954,178.98,178.94,0.03781894]
["bitfinex-derivatives","SOLF0:USTF0",1747956212699,0.03644954,178.98,178.97,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747956216197,0.03644954,178.98,178.94,0.03781894]
["bitfinex-derivatives","SOLF0:USTF0",1747956216699,0.03644954,178.98,178.95,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747956216901,0.03644954,178.98,178.94,0.03781894]
["bitfinex-derivatives","SOLF0:USTF0",1747956217296,5.62194954,178.98,178.95,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747956220007,5.62194954,178.98,178.96,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747956221204,0.03644954,178.98,178.94,0.03781894]
["bitfinex-derivatives","SOLF0:USTF0",1747956221504,3.74591056,178.98,178.94,0.03781894]
["bitfinex-derivatives","SOLF0:USTF0",1747956222096,3.74591056,178.98,178.94,5.62451894]
["bitfinex-derivatives","SOLF0:USTF0",1747956222296,3.74591056,178.98,178.94,0.03781894]
["bitfinex-derivatives","SOLF0:USTF0",1747956222703,5.586,178.97,178.94,5.62441894]
["bitfinex-derivatives","SOLF0:USTF0",1747956223702,5.586,178.97,178.95,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747956223904,5.62204954,178.98,178.94,0.03781894]
["bitfinex-derivatives","SOLF0:USTF0",1747956224208,0.03644954,178.98,178.94,0.03781894]
["bitfinex-derivatives","SOLF0:USTF0",1747956224500,5.62194954,178.98,178.95,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747956224804,5.62194954,178.98,178.94,0.03781894]
["bitfinex-derivatives","SOLF0:USTF0",1747956225793,5.5858,178.97,178.94,0.03781894]
["bitfinex-derivatives","SOLF0:USTF0",1747956226307,0.03644954,178.98,178.97,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747956239719,5.20644758,179.05,179.03,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747956240018,5.20644758,179.05,178.97,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1747956240209,5.5842,179.03,178.99,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1747956240410,5.5842,179.03,178.97,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1747956240716,5.5842,179.03,178.98,0.04034279]
["bitfinex-derivatives","SOLF0:USTF0",1747956240921,5.5842,179.03,179.0,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747956241114,5.5842,179.03,178.98,0.04034279]
["bitfinex-derivatives","SOLF0:USTF0",1747956242612,5.5842,179.03,179.01,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747956243317,5.5837,179.04,179.02,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1747956243719,5.5837,179.04,179.01,0.03524761]
["bitfinex-derivatives","SOLF0:USTF0",1747956243720,5.5819,179.1,179.01,0.03524761]
["bitfinex-derivatives","SOLF0:USTF0",1747956244022,113.1269,179.11,179.01,0.03524761]
["bitfinex-derivatives","SOLF0:USTF0",1747956244214,1.9669,179.11,179.01,1.90194761]
["bitfinex-derivatives","SOLF0:USTF0",1747956244521,1.9669,179.11,179.1,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747956244713,1.9669,179.11,179.09,0.03560271]
["bitfinex-derivatives","SOLF0:USTF0",1747956244915,1.9669,179.11,179.08,0.04048935]
["bitfinex-derivatives","SOLF0:USTF0",1747956245222,1.9669,179.11,179.08,0.04285931]
["bitfinex-derivatives","SOLF0:USTF0",1747956245921,7.5486,179.11,179.08,0.04285931]
["bitfinex-derivatives","SOLF0:USTF0",1747956246721,111.16,179.12,179.08,0.04285931]
["bitfinex-derivatives","SOLF0:USTF0",1747956247223,116.7413,179.12,179.09,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1747956248322,116.7413,179.12,179.1,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747956248926,5.5815,179.11,179.09,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1747956250124,5.5815,179.11,179.08,5.62515931]
["bitfinex-derivatives","SOLF0:USTF0",1747956250622,111.16,179.12,179.08,0.04285931]
["bitfinex-derivatives","SOLF0:USTF0",1747956250820,111.16,179.12,179.01,107.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747956251126,111.16,179.12,179.01,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1747956251127,5.5829,179.07,179.01,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1747956251325,111.14,179.08,179.03,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747956251525,111.14,179.08,179.01,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1747956251914,0.03979154,179.06,179.03,0.03810376]
["bitfinex-derivatives","SOLF0:USTF0",1747956252225,5.62289154,179.06,179.03,0.03810376]
["bitfinex-derivatives","SOLF0:USTF0",1747956253029,5.5833,179.05,179.03,5.62180376]
["bitfinex-derivatives","SOLF0:USTF0",1747956253626,5.62289154,179.06,179.03,5.62180376]
["bitfinex-derivatives","SOLF0:USTF0",1747956254323,5.62289154,179.06,179.04,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1747956254726,5.62289154,179.06,179.03,0.03810376]
["bitfinex-derivatives","SOLF0:USTF0",1747956254924,5.62289154,179.06,179.03,5.62190376]
["bitfinex-derivatives","SOLF0:USTF0",1747956255225,5.5834,179.05,179.03,0.03810376]
["bitfinex-derivatives","SOLF0:USTF0",1747956255827,5.62289154,179.06,179.03,0.03810376]
["bitfinex-derivatives","SOLF0:USTF0",1747956256129,5.62289154,179.06,179.03,5.62190376]
["bitfinex-derivatives","SOLF0:USTF0",1747956256419,0.03979154,179.06,179.03,0.03810376]
["bitfinex-derivatives","SOLF0:USTF0",1747956256821,5.5836,179.04,179.03,0.03810376]
["bitfinex-derivatives","SOLF0:USTF0",1747956257021,116.7236,179.04,179.03,0.03810376]
["bitfinex-derivatives","SOLF0:USTF0",1747956257421,111.14,179.04,179.03,0.03810376]
["bitfinex-derivatives","SOLF0:USTF0",1747956257820,0.03979154,179.06,179.03,0.03810376]
["bitfinex-derivatives","SOLF0:USTF0",1747956258320,0.03979154,179.06,179.04,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1747956259225,5.62289154,179.06,179.03,5.62190376]
["bitfinex-derivatives","SOLF0:USTF0",1747956259423,5.62289154,179.06,179.03,0.03810376]
["bitfinex-derivatives","SOLF0:USTF0",1747956259625,0.03979154,179.06,179.03,0.03810376]
["bitfinex-derivatives","SOLF0:USTF0",1747956259820,0.03979154,179.06,179.04,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1747956260220,5.62279154,179.06,179.03,0.03810376]
["bitfinex-derivatives","SOLF0:USTF0",1747956260528,0.03979154,179.06,179.04,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747956260726,0.03979154,179.06,179.03,0.03810376]
["bitfinex-derivatives","SOLF0:USTF0",1747956261427,0.03979154,179.06,179.04,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747956261627,0.03979154,179.06,179.03,0.03810376]
["bitfinex-derivatives","SOLF0:USTF0",1747956262121,0.03979154,179.06,179.04,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1747956263128,0.03979154,179.06,179.03,0.03810376]
["bitfinex-derivatives","SOLF0:USTF0",1747956264030,5.5836,179.04,179.03,0.03810376]
["bitfinex-derivatives","SOLF0:USTF0",1747956264729,0.03979154,179.06,178.98,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747956264935,5.585,179.0,178.98,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747956266045,5.62425778,179.01,178.98,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747956267944,5.62425778,179.01,178.99,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1747956268244,0.03965778,179.01,178.97,0.04048969]
["bitfinex-derivatives","SOLF0:USTF0",1747956268647,0.03965778,179.01,179.0,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747956271042,0.03965778,179.01,178.99,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747956271652,0.03965778,179.01,178.97,0.04048969]
["bitfinex-derivatives","SOLF0:USTF0",1747956272147,5.5854,178.99,178.97,0.04048969]
["bitfinex-derivatives","SOLF0:USTF0",1747956272447,0.03965778,179.01,178.97,5.62618969]
["bitfinex-derivatives","SOLF0:USTF0",1747956272747,5.62435778,179.01,178.97,0.04048969]
["bitfinex-derivatives","SOLF0:USTF0",1747956273051,0.03965778,179.01,178.97,0.04048969]
["bitfinex-derivatives","SOLF0:USTF0",1747956274145,0.03965778,179.01,178.97,0.04048969]
["bitfinex-derivatives","SOLF0:USTF0",1747956274550,0.03965778,179.01,179.0,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747956281759,0.03965778,179.01,178.99,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747956282562,0.03965778,179.01,178.98,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747956283062,5.62425778,179.01,178.98,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747956283259,0.03965778,179.01,178.97,0.04048969]
["bitfinex-derivatives","SOLF0:USTF0",1747956284063,5.5854,178.99,178.97,0.04048969]
["bitfinex-derivatives","SOLF0:USTF0",1747956284863,5.5855,178.98,178.97,0.04048969]
["bitfinex-derivatives","SOLF0:USTF0",1747956290270,5.5871,178.94,178.9,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747956290570,119.48770081,179.0,178.9,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747956290769,111.7,178.99,178.9,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747956291163,0.03953782,178.96,178.93,0.04238982]
["bitfinex-derivatives","SOLF0:USTF0",1747956292269,111.7,178.95,178.84,115.6229]
["bitfinex-derivatives","SOLF0:USTF0",1747956292471,111.7,178.95,178.87,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1747956292660,113.5993,178.95,178.84,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747956292863,115.5735,178.95,178.82,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747956293266,0.03801034,178.9,178.87,0.03653999]
["bitfinex-derivatives","SOLF0:USTF0",1747956293566,111.33801034,178.9,178.87,0.03653999]
["bitfinex-derivatives","SOLF0:USTF0",1747956293966,111.33801034,178.9,178.87,5.62533999]
["bitfinex-derivatives","SOLF0:USTF0",1747956294568,111.33801034,178.9,178.88,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1747956294868,111.33801034,178.9,178.87,0.03653999]
["bitfinex-derivatives","SOLF0:USTF0",1747956295571,111.33801034,178.9,178.89,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747956301273,111.33801034,178.9,178.88,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1747956301662,111.33801034,178.9,178.89,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747956304070,0.03801034,178.9,178.89,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747956304276,111.36,178.97,178.87,0.03653999]
["bitfinex-derivatives","SOLF0:USTF0",1747956304476,111.36,178.97,178.86,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747956304778,111.36,178.97,178.94,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1747956304972,116.53472065,178.97,178.89,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1747956305171,116.53472065,178.97,178.9,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747956305470,0.0396912,178.95,178.94,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1747956310578,9.12e-05,178.95,178.94,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1747956310875,9.12e-05,178.95,178.94,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1747956317179,9.12e-05,178.95,178.94,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1747956331589,9.12e-05,178.95,178.94,111.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747956336897,9.12e-05,178.95,178.94,222.6668]
["bitfinex-derivatives","SOLF0:USTF0",1747956349696,2.0437,179.05,178.94,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1747956350403,7.6272,179.05,179.02,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747956350603,7.66863058,179.05,179.02,5.62195516]
["bitfinex-derivatives","SOLF0:USTF0",1747956350902,2.08513058,179.05,179.02,0.03775516]
["bitfinex-derivatives","SOLF0:USTF0",1747956351504,5.5839,179.03,179.02,0.03775516]
["bitfinex-derivatives","SOLF0:USTF0",1747956352398,5.5838,179.04,179.02,0.03775516]
["bitfinex-derivatives","SOLF0:USTF0",1747956352599,2.08513058,179.05,179.02,0.03775516]
["bitfinex-derivatives","SOLF0:USTF0",1747956354608,5.5837,179.04,179.02,5.62195516]
["bitfinex-derivatives","SOLF0:USTF0",1747956356706,5.5837,179.04,179.02,0.03775516]
["bitfinex-derivatives","SOLF0:USTF0",1747956357405,7.66853058,179.05,179.02,5.62195516]
["bitfinex-derivatives","SOLF0:USTF0",1747956357709,2.08513058,179.05,179.02,0.03775516]
["bitfinex-derivatives","SOLF0:USTF0",1747956357909,2.08513058,179.05,179.03,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747956358404,2.08513058,179.05,179.02,0.03775516]
["bitfinex-derivatives","SOLF0:USTF0",1747956358907,0.04143058,179.05,179.02,0.03775516]
["bitfinex-derivatives","SOLF0:USTF0",1747956359207,114.9825,179.14,179.02,110.93775516]
["bitfinex-derivatives","SOLF0:USTF0",1747956359404,114.9825,179.14,179.02,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1747956359800,4.0825,179.14,179.02,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1747956360203,0.03602113,179.1,179.06,0.04231495]
["bitfinex-derivatives","SOLF0:USTF0",1747956360405,0.03602113,179.1,179.09,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1747956360605,0.03602113,179.1,179.09,111.7021]
["bitfinex-derivatives","SOLF0:USTF0",1747956361615,110.9,179.17,179.11,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1747956362008,110.9,179.17,179.12,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1747956362308,110.9,179.17,179.09,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1747956362511,3.9798,179.19,179.11,0.03629186]
["bitfinex-derivatives","SOLF0:USTF0",1747956362816,5.5804,179.15,179.11,5.61749186]
["bitfinex-derivatives","SOLF0:USTF0",1747956363017,3.9798,179.19,179.11,0.03629186]
["bitfinex-derivatives","SOLF0:USTF0",1747956364115,5.5805,179.14,179.11,5.61759186]
["bitfinex-derivatives","SOLF0:USTF0",1747956364418,3.9798,179.19,179.11,0.03629186]
["bitfinex-derivatives","SOLF0:USTF0",1747956364910,3.9798,179.19,179.11,110.91629186]
["bitfinex-derivatives","SOLF0:USTF0",1747956366625,3.9798,179.19,179.11,116.49769186]
["bitfinex-derivatives","SOLF0:USTF0",1747956367125,5.5797,179.17,179.14,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1747956367321,3.9798,179.19,179.14,5.61581387]
["bitfinex-derivatives","SOLF0:USTF0",1747956367625,112.7511,179.23,179.14,0.03551387]
["bitfinex-derivatives","SOLF0:USTF0",1747956367822,5.5784,179.21,179.18,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1747956368029,5.5784,179.21,179.18,5.6210562]
["bitfinex-derivatives","SOLF0:USTF0",1747956368521,112.7511,179.23,179.18,0.0418562]
["bitfinex-derivatives","SOLF0:USTF0",1747956368726,110.86,179.23,179.18,0.0418562]
["bitfinex-derivatives","SOLF0:USTF0",1747956368926,1.8623,179.25,179.18,0.0418562]
["bitfinex-derivatives","SOLF0:USTF0",1747956369422,5.5777,179.23,179.19,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1747956370124,5.5776,179.24,179.18,0.0418562]
["bitfinex-derivatives","SOLF0:USTF0",1747956370424,110.84,179.29,179.19,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1747956370622,5.5766,179.27,179.23,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1747956370926,110.84,179.32,179.23,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1747956371115,5.5759,179.29,179.26,0.03834846]
["bitfinex-derivatives","SOLF0:USTF0",1747956371725,5.5762,179.28,179.26,0.03834846]
["bitfinex-derivatives","SOLF0:USTF0",1747956372119,112.8788,179.32,179.26,0.03834846]
["bitfinex-derivatives","SOLF0:USTF0",1747956372324,5.5765,179.27,179.26,0.03834846]
["bitfinex-derivatives","SOLF0:USTF0",1747956372525,112.8788,179.32,179.26,0.03834846]
["bitfinex-derivatives","SOLF0:USTF0",1747956373319,2.0403,179.31,179.26,0.03834846]
["bitfinex-derivatives","SOLF0:USTF0",1747956373623,5.5765,179.27,179.26,0.03834846]
["bitfinex-derivatives","SOLF0:USTF0",1747956373923,7.83300081,179.31,179.21,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1747956374129,7.83300081,179.31,179.2,111.6185]
["bitfinex-derivatives","SOLF0:USTF0",1747956374318,5.5776,179.24,179.2,111.6185]
["bitfinex-derivatives","SOLF0:USTF0",1747956374829,5.61697497,179.24,179.21,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747956375029,0.03937497,179.24,179.2,106.07978315]
["bitfinex-derivatives","SOLF0:USTF0",1747956376730,5.61687497,179.24,179.21,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1747956377027,0.03937497,179.24,179.2,106.07978315]
["bitfinex-derivatives","SOLF0:USTF0",1747956378826,0.03937497,179.24,179.23,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1747956379631,0.03937497,179.24,179.21,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1747956380323,0.03937497,179.24,179.22,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1747956380529,0.03937497,179.24,179.2,106.07978315]
["bitfinex-derivatives","SOLF0:USTF0",1747956380830,0.03937497,179.24,179.23,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1747956391745,0.03937497,179.24,179.2,0.03978315]
["bitfinex-derivatives","SOLF0:USTF0",1747956392742,5.61697497,179.24,179.2,0.03978315]
["bitfinex-derivatives","SOLF0:USTF0",1747956392940,0.03937497,179.24,179.2,0.03978315]
["bitfinex-derivatives","SOLF0:USTF0",1747956393344,0.03937497,179.24,179.21,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1747956394242,0.03937497,179.24,179.22,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1747956394637,0.03937497,179.24,179.21,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1747956395538,0.03937497,179.24,179.23,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1747956395738,0.03937497,179.24,179.21,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1747956396338,0.03937497,179.24,179.22,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1747956397444,5.61687497,179.24,179.22,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1747956397644,0.03937497,179.24,179.22,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1747956397846,0.03937497,179.24,179.2,0.03978315]
["bitfinex-derivatives","SOLF0:USTF0",1747956398346,0.03937497,179.24,179.22,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1747956398845,0.03937497,179.24,179.2,0.03978315]
["bitfinex-derivatives","SOLF0:USTF0",1747956399346,0.03937497,179.24,179.23,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1747956403851,0.03937497,179.24,179.22,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1747956405153,0.03937497,179.24,179.23,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1747956407653,0.03937497,179.24,179.22,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1747956408453,5.61687497,179.24,179.22,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1747956408642,0.03937497,179.24,179.2,0.03978315]
["bitfinex-derivatives","SOLF0:USTF0",1747956409056,5.5782,179.22,179.2,0.03978315]
["bitfinex-derivatives","SOLF0:USTF0",1747956409860,5.61697497,179.24,179.2,0.03978315]
["bitfinex-derivatives","SOLF0:USTF0",1747956410659,5.5777,179.23,179.2,5.61818315]
["bitfinex-derivatives","SOLF0:USTF0",1747956410855,0.03937497,179.24,179.2,0.03978315]
["bitfinex-derivatives","SOLF0:USTF0",1747956411066,5.79270081,179.23,179.13,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1747956411358,110.74,179.22,179.13,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1747956411760,5.5786,179.21,179.13,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1747956411960,110.74,179.22,179.17,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1747956412162,0.04162409,179.21,179.18,0.0426333]
["bitfinex-derivatives","SOLF0:USTF0",1747956412459,5.62002409,179.21,179.18,5.6218333]
["bitfinex-derivatives","SOLF0:USTF0",1747956412662,0.04162409,179.21,179.18,5.6218333]
["bitfinex-derivatives","SOLF0:USTF0",1747956413563,5.5786,179.2,179.18,5.6218333]
["bitfinex-derivatives","SOLF0:USTF0",1747956414062,5.5786,179.2,179.18,0.0426333]
["bitfinex-derivatives","SOLF0:USTF0",1747956414662,5.579,179.19,179.18,0.0426333]
["bitfinex-derivatives","SOLF0:USTF0",1747956414965,0.04162409,179.21,179.18,5.6219333]
["bitfinex-derivatives","SOLF0:USTF0",1747956415462,5.5788,179.2,179.18,0.0426333]
["bitfinex-derivatives","SOLF0:USTF0",1747956415765,0.04162409,179.21,179.18,0.0426333]
["bitfinex-derivatives","SOLF0:USTF0",1747956416763,5.5789,179.2,179.18,0.0426333]
["bitfinex-derivatives","SOLF0:USTF0",1747956417265,5.579,179.19,179.18,0.0426333]
["bitfinex-derivatives","SOLF0:USTF0",1747956417666,0.04162409,179.21,179.18,0.0426333]
["bitfinex-derivatives","SOLF0:USTF0",1747956417963,5.5787,179.2,179.18,0.0426333]
["bitfinex-derivatives","SOLF0:USTF0",1747956418265,0.04162409,179.21,179.18,0.0426333]
["bitfinex-derivatives","SOLF0:USTF0",1747956418468,5.5786,179.2,179.18,5.6218333]
["bitfinex-derivatives","SOLF0:USTF0",1747956419869,5.5786,179.2,179.18,0.0426333]
["bitfinex-derivatives","SOLF0:USTF0",1747956420066,5.62002409,179.21,179.18,0.0426333]
["bitfinex-derivatives","SOLF0:USTF0",1747956420370,0.04162409,179.21,179.2,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1747956430778,2.409e-05,179.21,179.2,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1747956431084,2.409e-05,179.21,179.2,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1747956441896,5.5749,179.32,179.28,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1747956442791,5.61010818,179.32,179.28,5.61760898]
["bitfinex-derivatives","SOLF0:USTF0",1747956443792,5.61010818,179.32,179.29,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1747956443992,5.61010818,179.32,179.28,0.04170898]
["bitfinex-derivatives","SOLF0:USTF0",1747956444393,5.61010818,179.32,179.28,5.61770898]
["bitfinex-derivatives","SOLF0:USTF0",1747956444595,5.5754,179.31,179.28,5.61770898]
["bitfinex-derivatives","SOLF0:USTF0",1747956446496,0.03520818,179.32,179.28,0.04170898]
["bitfinex-derivatives","SOLF0:USTF0",1747956447700,5.5757,179.3,179.28,0.04170898]
["bitfinex-derivatives","SOLF0:USTF0",1747956448094,0.03520818,179.32,179.28,0.04170898]
["bitfinex-derivatives","SOLF0:USTF0",1747956448793,5.61030818,179.32,179.29,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1747956449695,0.03520818,179.32,179.31,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1747956453907,0.03520818,179.32,179.29,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1747956455104,0.03520818,179.32,179.3,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1747956456403,0.03520818,179.32,179.31,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1747956456605,111.36,179.4,179.29,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1747956457205,5.5736,179.37,179.34,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1747956457505,5.5736,179.37,179.34,0.03712967]
["bitfinex-derivatives","SOLF0:USTF0",1747956457809,111.36,179.4,179.34,0.03712967]
["bitfinex-derivatives","SOLF0:USTF0",1747956458409,5.5736,179.37,179.34,5.61132967]
["bitfinex-derivatives","SOLF0:USTF0",1747956459214,5.5736,179.37,179.35,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1747956459504,5.5736,179.37,179.34,0.03712967]
["bitfinex-derivatives","SOLF0:USTF0",1747956460307,5.5736,179.37,179.34,5.61132967]
["bitfinex-derivatives","SOLF0:USTF0",1747956461710,5.79270081,179.39,179.34,0.03712967]
["bitfinex-derivatives","SOLF0:USTF0",1747956462007,1.9683,179.38,179.34,0.03712967]
["bitfinex-derivatives","SOLF0:USTF0",1747956463005,5.574,179.35,179.34,0.03712967]
["bitfinex-derivatives","SOLF0:USTF0",1747956463207,1.9683,179.38,179.34,0.03712967]
["bitfinex-derivatives","SOLF0:USTF0",1747956463510,5.5734,179.37,179.34,0.03712967]
["bitfinex-derivatives","SOLF0:USTF0",1747956463815,1.9683,179.38,179.34,0.03712967]
["bitfinex-derivatives","SOLF0:USTF0",1747956464211,7.5417,179.38,179.35,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1747956465010,5.5734,179.37,179.34,5.61132967]
["bitfinex-derivatives","SOLF0:USTF0",1747956467719,7.5414,179.38,179.35,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1747956468314,5.5735,179.37,179.34,5.61132967]
["bitfinex-derivatives","SOLF0:USTF0",1747956468615,1.9683,179.38,179.34,0.03712967]
["bitfinex-derivatives","SOLF0:USTF0",1747956468916,5.5739,179.36,179.34,0.03712967]
["bitfinex-derivatives","SOLF0:USTF0",1747956469216,1.9683,179.38,179.34,0.03712967]
["bitfinex-derivatives","SOLF0:USTF0",1747956469515,5.5736,179.37,179.34,5.61122967]
["bitfinex-derivatives","SOLF0:USTF0",1747956469815,5.5736,179.37,179.34,0.03712967]
["bitfinex-derivatives","SOLF0:USTF0",1747956470215,5.5736,179.37,179.34,5.61122967]
["bitfinex-derivatives","SOLF0:USTF0",1747956470415,5.5736,179.37,179.34,0.03712967]
["bitfinex-derivatives","SOLF0:USTF0",1747956470820,5.5736,179.37,179.34,5.61132967]
["bitfinex-derivatives","SOLF0:USTF0",1747956471324,5.5736,179.37,179.35,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747956471522,5.5736,179.37,179.34,0.03712967]
["bitfinex-derivatives","SOLF0:USTF0",1747956471918,5.5736,179.37,179.34,5.61122967]
["bitfinex-derivatives","SOLF0:USTF0",1747956472725,5.5738,179.36,179.34,5.61122967]
["bitfinex-derivatives","SOLF0:USTF0",1747956473016,1.9683,179.38,179.34,0.03712967]
["bitfinex-derivatives","SOLF0:USTF0",1747956473317,5.5739,179.36,179.34,0.03712967]
["bitfinex-derivatives","SOLF0:USTF0",1747956474617,5.5739,179.36,179.34,5.61142967]
["bitfinex-derivatives","SOLF0:USTF0",1747956475121,5.574,179.35,179.34,0.03712967]
["bitfinex-derivatives","SOLF0:USTF0",1747956480429,5.5738,179.36,179.34,0.03712967]
["bitfinex-derivatives","SOLF0:USTF0",1747956480731,1.9039,179.37,179.34,0.03712967]
["bitfinex-derivatives","SOLF0:USTF0",1747956480918,7.4775,179.37,179.34,5.61122967]
["bitfinex-derivatives","SOLF0:USTF0",1747956481123,7.4775,179.37,179.34,0.03712967]
["bitfinex-derivatives","SOLF0:USTF0",1747956481429,7.4775,179.37,179.34,5.61132967]
["bitfinex-derivatives","SOLF0:USTF0",1747956482531,7.4775,179.37,179.35,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747956482833,7.4775,179.37,179.34,0.03712967]
["bitfinex-derivatives","SOLF0:USTF0",1747956483234,7.4775,179.37,179.34,5.61132967]
["bitfinex-derivatives","SOLF0:USTF0",1747956484436,5.5737,179.36,179.34,5.61132967]
["bitfinex-derivatives","SOLF0:USTF0",1747956484636,5.5737,179.36,179.34,0.03712967]
["bitfinex-derivatives","SOLF0:USTF0",1747956485238,7.4774,179.37,179.34,5.61122967]
["bitfinex-derivatives","SOLF0:USTF0",1747956485838,5.5735,179.37,179.34,5.61122967]
["bitfinex-derivatives","SOLF0:USTF0",1747956486231,5.5737,179.36,179.34,0.03712967]
["bitfinex-derivatives","SOLF0:USTF0",1747956486941,1.9683,179.38,179.34,0.03712967]
["bitfinex-derivatives","SOLF0:USTF0",1747956487844,5.5734,179.37,179.34,5.61122967]
["bitfinex-derivatives","SOLF0:USTF0",1747956488248,1.9683,179.38,179.34,0.03712967]
["bitfinex-derivatives","SOLF0:USTF0",1747956489146,7.5416,179.38,179.35,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1747956489334,1.9683,179.38,179.35,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1747956489534,1.9683,179.38,179.34,0.03712967]
["bitfinex-derivatives","SOLF0:USTF0",1747956489735,5.5734,179.37,179.34,5.61122967]
["bitfinex-derivatives","SOLF0:USTF0",1747956491749,9.26661354,179.37,179.34,5.61122967]
["bitfinex-derivatives","SOLF0:USTF0",1747956493349,9.26661354,179.37,179.35,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747956493650,3.69321354,179.37,179.35,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747956494650,9.26661354,179.37,179.35,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747956497559,5.5734,179.37,179.35,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747956499055,9.26641354,179.38,179.36,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1747956501259,9.26641354,179.38,179.35,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1747956502357,5.5734,179.37,179.35,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1747956503058,9.26641354,179.38,179.36,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1747956503460,5.5732,179.38,179.36,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1747956504060,5.5732,179.38,179.35,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1747956504259,5.5729,179.39,179.34,0.03712967]
["bitfinex-derivatives","SOLF0:USTF0",1747956504556,5.5729,179.39,179.37,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1747956504557,3.69321354,179.39,179.37,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1747956505360,9.26611354,179.39,179.36,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1747956507564,9.26611354,179.39,179.37,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1747956508959,3.69321354,179.39,179.37,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1747956509161,9.26571354,179.4,179.34,0.03712967]
["bitfinex-derivatives","SOLF0:USTF0",1747956509359,3.69321354,179.4,179.34,0.03712967]
["bitfinex-derivatives","SOLF0:USTF0",1747956509668,112.9285,179.43,179.36,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1747956509862,3.69321354,179.39,179.38,0.04151688]
["bitfinex-derivatives","SOLF0:USTF0",1747956510267,9.26621354,179.39,179.38,0.04151688]
["bitfinex-derivatives","SOLF0:USTF0",1747956512269,5.574,179.35,179.31,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1747956512769,5.574,179.35,179.32,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1747956513168,5.574,179.35,179.32,5.61714897]
["bitfinex-derivatives","SOLF0:USTF0",1747956513366,5.61124999,179.35,179.32,5.61714897]
["bitfinex-derivatives","SOLF0:USTF0",1747956513556,5.61124999,179.35,179.33,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1747956514066,0.03724999,179.35,179.33,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1747956514562,0.03724999,179.35,179.32,0.04244897]
["bitfinex-derivatives","SOLF0:USTF0",1747956514765,0.03724999,179.35,179.34,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1747956557407,5.61124999,179.35,179.32,110.76244897]
["bitfinex-derivatives","SOLF0:USTF0",1747956557611,3.73046353,179.35,179.32,110.76244897]
["bitfinex-derivatives","SOLF0:USTF0",1747956557813,3.73046353,179.35,179.32,0.04244897]
["bitfinex-derivatives","SOLF0:USTF0",1747956558112,5.5743,179.34,179.32,0.04244897]
["bitfinex-derivatives","SOLF0:USTF0",1747956558410,3.73046353,179.35,179.32,0.04244897]
["bitfinex-derivatives","SOLF0:USTF0",1747956558613,5.5746,179.34,179.32,0.04244897]
["bitfinex-derivatives","SOLF0:USTF0",1747956560014,5.5746,179.33,179.32,0.04244897]
["bitfinex-derivatives","SOLF0:USTF0",1747956562315,5.5744,179.34,179.32,0.04244897]
["bitfinex-derivatives","SOLF0:USTF0",1747956563422,5.5746,179.33,179.32,0.04244897]
["bitfinex-derivatives","SOLF0:USTF0",1747956566714,5.5744,179.34,179.32,0.04244897]
["bitfinex-derivatives","SOLF0:USTF0",1747956567721,5.5746,179.33,179.32,0.04244897]
["bitfinex-derivatives","SOLF0:USTF0",1747956569529,5.5744,179.34,179.32,0.04244897]
["bitfinex-derivatives","SOLF0:USTF0",1747956571925,5.5746,179.33,179.32,0.04244897]
["bitfinex-derivatives","SOLF0:USTF0",1747956572520,5.5744,179.34,179.32,0.04244897]
["bitfinex-derivatives","SOLF0:USTF0",1747956572925,3.73046353,179.35,179.32,0.04244897]
["bitfinex-derivatives","SOLF0:USTF0",1747956574428,9.30446353,179.35,179.32,5.61724897]
["bitfinex-derivatives","SOLF0:USTF0",1747956575125,5.5744,179.34,179.32,5.61724897]
["bitfinex-derivatives","SOLF0:USTF0",1747956576029,5.5744,179.34,179.32,0.04244897]
["bitfinex-derivatives","SOLF0:USTF0",1747956577330,5.5746,179.33,179.32,0.04244897]
["bitfinex-derivatives","SOLF0:USTF0",1747956585138,5.5744,179.34,179.32,0.04244897]
["bitfinex-derivatives","SOLF0:USTF0",1747956587745,5.5744,179.34,179.32,5.61734897]
["bitfinex-derivatives","SOLF0:USTF0",1747956587946,5.5744,179.34,179.32,0.04244897]
["bitfinex-derivatives","SOLF0:USTF0",1747956593061,5.61134999,179.35,179.32,5.61734897]
["bitfinex-derivatives","SOLF0:USTF0",1747956593359,0.03724999,179.35,179.32,5.61734897]
["bitfinex-derivatives","SOLF0:USTF0",1747956593659,0.03724999,179.35,179.32,0.04244897]
["bitfinex-derivatives","SOLF0:USTF0",1747956594061,3.73046353,179.35,179.32,0.04244897]
["bitfinex-derivatives","SOLF0:USTF0",1747956594261,5.5743,179.34,179.32,0.04244897]
["bitfinex-derivatives","SOLF0:USTF0",1747956595160,5.5746,179.33,179.32,0.04244897]
["bitfinex-derivatives","SOLF0:USTF0",1747956597568,5.5745,179.34,179.32,0.04244897]
["bitfinex-derivatives","SOLF0:USTF0",1747956598069,8.94507206,179.35,179.32,0.04244897]
["bitfinex-derivatives","SOLF0:USTF0",1747956598464,5.5746,179.33,179.32,0.04244897]
["bitfinex-derivatives","SOLF0:USTF0",1747956598662,9.26781354,179.33,179.32,0.04244897]
["bitfinex-derivatives","SOLF0:USTF0",1747956600967,14.48242207,179.33,179.32,0.04244897]
["bitfinex-derivatives","SOLF0:USTF0",1747956601168,5.5759,179.29,179.28,5.21761945]
["bitfinex-derivatives","SOLF0:USTF0",1747956601472,119.96911354,179.29,179.28,5.21761945]
["bitfinex-derivatives","SOLF0:USTF0",1747956601666,116.2759,179.29,179.28,5.21761945]
["bitfinex-derivatives","SOLF0:USTF0",1747956601973,119.96911354,179.29,179.28,5.21761945]
["bitfinex-derivatives","SOLF0:USTF0",1747956602874,0.03790642,179.3,179.28,5.21761945]
["bitfinex-derivatives","SOLF0:USTF0",1747956603276,0.03790642,179.3,179.29,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1747956619582,116.2738,179.36,179.29,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747956619884,5.5738,179.36,179.32,3.69321354]
["bitfinex-derivatives","SOLF0:USTF0",1747956620185,5.5738,179.36,179.32,9.26791354]
["bitfinex-derivatives","SOLF0:USTF0",1747956620487,0.04046924,179.36,179.32,0.03599936]
["bitfinex-derivatives","SOLF0:USTF0",1747956620978,5.5741,179.35,179.32,0.03599936]
["bitfinex-derivatives","SOLF0:USTF0",1747956621686,5.5741,179.35,179.32,5.61079936]
["bitfinex-derivatives","SOLF0:USTF0",1747956622987,5.61426924,179.36,179.33,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1747956623683,5.574,179.35,179.32,5.61079936]
["bitfinex-derivatives","SOLF0:USTF0",1747956624191,5.61416924,179.36,179.33,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1747956625178,5.5741,179.35,179.32,5.61079936]
["bitfinex-derivatives","SOLF0:USTF0",1747956625486,5.5741,179.35,179.32,0.03599936]
["bitfinex-derivatives","SOLF0:USTF0",1747956625688,0.04046924,179.36,179.32,0.03599936]
["bitfinex-derivatives","SOLF0:USTF0",1747956626084,5.61436924,179.36,179.33,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1747956627191,5.61436924,179.36,179.32,5.61079936]
["bitfinex-derivatives","SOLF0:USTF0",1747956629291,5.61436924,179.36,179.33,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1747956631791,0.04046924,179.36,179.32,0.03599936]
["bitfinex-derivatives","SOLF0:USTF0",1747956631988,0.04046924,179.36,179.34,3.69321354]
["bitfinex-derivatives","SOLF0:USTF0",1747956632790,0.04046924,179.36,179.35,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747956635494,0.04046924,179.36,179.33,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1747956636694,5.61426924,179.36,179.33,111.4946]
["bitfinex-derivatives","SOLF0:USTF0",1747956637294,0.04046924,179.36,179.33,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1747956637897,0.04046924,179.36,179.35,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747956648800,6.924e-05,179.36,179.35,119.92721354]
["bitfinex-derivatives","SOLF0:USTF0",1747956649485,6.924e-05,179.36,179.35,123.77361354]
["bitfinex-derivatives","SOLF0:USTF0",1747956650097,6.924e-05,179.36,179.35,120.0804]
["bitfinex-derivatives","SOLF0:USTF0",1747956650291,6.924e-05,179.36,179.35,229.69361354]
["bitfinex-derivatives","SOLF0:USTF0",1747956658795,6.924e-05,179.36,179.35,116.234]
["bitfinex-derivatives","SOLF0:USTF0",1747956659100,6.924e-05,179.36,179.35,222.134]
["bitfinex-derivatives","SOLF0:USTF0",1747956670011,4.661e-05,179.38,179.37,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1747956670606,5.21460853,179.42,179.4,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747956670808,1.305e-05,179.43,179.41,218.94]
["bitfinex-derivatives","SOLF0:USTF0",1747956671104,1.305e-05,179.43,179.42,118.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747956675820,130.44925791,179.52,179.47,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1747956676114,130.44925791,179.52,179.47,111.4503]
["bitfinex-derivatives","SOLF0:USTF0",1747956676320,136.01815791,179.52,179.47,111.4503]
["bitfinex-derivatives","SOLF0:USTF0",1747956676824,17.40925791,179.52,179.47,111.4503]
["bitfinex-derivatives","SOLF0:USTF0",1747956677502,17.40925791,179.52,179.47,117.2207153]
["bitfinex-derivatives","SOLF0:USTF0",1747956677714,8.83825791,179.52,179.51,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1747956677918,6.95281138,179.55,179.51,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1747956678918,6.95281138,179.55,179.51,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1747956679928,5.5683,179.54,179.51,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1747956680130,24.37296108,179.57,179.51,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1747956681228,5.5683,179.54,179.51,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1747956681724,5.5687,179.53,179.51,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1747956681927,113.0,179.61,179.51,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1747956682119,113.0,179.61,179.54,0.03898526]
["bitfinex-derivatives","SOLF0:USTF0",1747956682426,5.5678,179.55,179.54,0.03898526]
["bitfinex-derivatives","SOLF0:USTF0",1747956684030,5.5675,179.56,179.54,0.03898526]
["bitfinex-derivatives","SOLF0:USTF0",1747956684526,113.0,179.61,179.54,0.03898526]
["bitfinex-derivatives","SOLF0:USTF0",1747956685326,5.16392758,179.55,179.54,0.03898526]
["bitfinex-derivatives","SOLF0:USTF0",1747956688527,5.5676,179.56,179.54,0.03898526]
["bitfinex-derivatives","SOLF0:USTF0",1747956688829,118.7704153,179.61,179.54,0.03898526]
["bitfinex-derivatives","SOLF0:USTF0",1747956690731,118.7704153,179.61,179.54,5.60708526]
["bitfinex-derivatives","SOLF0:USTF0",1747956691329,5.5673,179.57,179.54,5.60708526]
["bitfinex-derivatives","SOLF0:USTF0",1747956691628,118.7704153,179.61,179.54,0.03898526]
["bitfinex-derivatives","SOLF0:USTF0",1747956692817,5.5678,179.56,179.54,0.03898526]
["bitfinex-derivatives","SOLF0:USTF0",1747956693333,5.5673,179.57,179.54,0.03898526]
["bitfinex-derivatives","SOLF0:USTF0",1747956693529,118.7704153,179.61,179.54,0.03898526]
["bitfinex-derivatives","SOLF0:USTF0",1747956694623,113.0,179.61,179.54,0.03898526]
["bitfinex-derivatives","SOLF0:USTF0",1747956694929,5.5671,179.58,179.55,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747956695127,113.0,179.61,179.54,0.03898526]
["bitfinex-derivatives","SOLF0:USTF0",1747956695931,113.0,179.61,179.54,5.60698526]
["bitfinex-derivatives","SOLF0:USTF0",1747956696228,113.0,179.61,179.54,0.03898526]
["bitfinex-derivatives","SOLF0:USTF0",1747956696636,5.5668,179.59,179.55,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1747956697135,5.5669,179.58,179.55,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1747956697332,113.0,179.61,179.56,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1747956697538,113.0,179.61,179.54,0.03898526]
["bitfinex-derivatives","SOLF0:USTF0",1747956697834,5.5666,179.59,179.54,0.03898526]
["bitfinex-derivatives","SOLF0:USTF0",1747956698132,5.5666,179.59,179.56,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1747956699326,5.5651,179.64,179.59,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747956699531,2.0412,179.69,179.6,0.04015995]
["bitfinex-derivatives","SOLF0:USTF0",1747956699739,6.95281138,179.7,179.6,0.04015995]
["bitfinex-derivatives","SOLF0:USTF0",1747956700339,2.0019,179.69,179.6,0.04015995]
["bitfinex-derivatives","SOLF0:USTF0",1747956701743,5.5649,179.65,179.6,5.60635995]
["bitfinex-derivatives","SOLF0:USTF0",1747956702438,5.5651,179.64,179.6,5.60635995]
["bitfinex-derivatives","SOLF0:USTF0",1747956702745,2.0019,179.69,179.6,5.60635995]
["bitfinex-derivatives","SOLF0:USTF0",1747956703744,2.0019,179.69,179.6,0.04015995]
["bitfinex-derivatives","SOLF0:USTF0",1747956704645,5.5657,179.62,179.6,0.04015995]
["bitfinex-derivatives","SOLF0:USTF0",1747956704842,127.7704153,179.66,179.6,0.04015995]
["bitfinex-derivatives","SOLF0:USTF0",1747956705048,1.985,179.65,179.55,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1747956705248,5.5659,179.62,179.58,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1747956705544,1.985,179.65,179.55,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1747956705943,5.5664,179.6,179.58,0.03569354]
["bitfinex-derivatives","SOLF0:USTF0",1747956706648,0.03597309,179.62,179.58,0.03569354]
["bitfinex-derivatives","SOLF0:USTF0",1747956709641,5.60187309,179.62,179.58,5.60239354]
["bitfinex-derivatives","SOLF0:USTF0",1747956709843,0.03597309,179.62,179.58,0.03569354]
["bitfinex-derivatives","SOLF0:USTF0",1747956710748,5.60187309,179.62,179.59,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747956710948,0.03597309,179.62,179.58,0.03569354]
["bitfinex-derivatives","SOLF0:USTF0",1747956711351,5.60187309,179.62,179.58,0.03569354]
["bitfinex-derivatives","SOLF0:USTF0",1747956711652,0.03597309,179.62,179.58,0.03569354]
["bitfinex-derivatives","SOLF0:USTF0",1747956712850,0.03597309,179.62,179.59,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747956713239,0.03597309,179.62,179.58,0.03569354]
["bitfinex-derivatives","SOLF0:USTF0",1747956713442,0.03597309,179.62,179.61,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747956721155,0.03597309,179.62,179.6,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747956723262,0.03597309,179.62,179.59,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1747956723759,0.03597309,179.62,179.6,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747956724059,0.03597309,179.62,179.59,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1747956724359,0.03597309,179.62,179.6,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747956726062,0.03597309,179.62,179.59,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1747956726561,0.03597309,179.62,179.6,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747956726961,0.03597309,179.62,179.59,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1747956727559,5.60187309,179.62,179.59,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1747956727756,0.03597309,179.62,179.59,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1747956727952,0.03597309,179.62,179.58,5.60249354]
["bitfinex-derivatives","SOLF0:USTF0",1747956728159,5.5662,179.61,179.58,5.60249354]
["bitfinex-derivatives","SOLF0:USTF0",1747956728358,0.03597309,179.62,179.58,0.03569354]
["bitfinex-derivatives","SOLF0:USTF0",1747956728662,5.5661,179.61,179.58,0.03569354]
["bitfinex-derivatives","SOLF0:USTF0",1747956729464,5.5661,179.61,179.58,5.60239354]
["bitfinex-derivatives","SOLF0:USTF0",1747956729864,5.5663,179.6,179.58,0.03569354]
["bitfinex-derivatives","SOLF0:USTF0",1747956730365,5.5661,179.61,179.58,0.03569354]
["bitfinex-derivatives","SOLF0:USTF0",1747956730562,0.03597309,179.62,179.58,0.03569354]
["bitfinex-derivatives","SOLF0:USTF0",1747956731667,5.60187309,179.62,179.59,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747956731870,0.03597309,179.62,179.58,0.03569354]
["bitfinex-derivatives","SOLF0:USTF0",1747956732862,5.60167309,179.62,179.59,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747956733057,0.03597309,179.62,179.58,0.03569354]
["bitfinex-derivatives","SOLF0:USTF0",1747956733674,0.03597309,179.62,179.6,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747956733879,0.03597309,179.62,179.58,0.03569354]
["bitfinex-derivatives","SOLF0:USTF0",1747956734572,0.03597309,179.62,179.61,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747956735072,0.03597309,179.62,179.6,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747956735671,0.03597309,179.62,179.59,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747956735978,0.03597309,179.62,179.58,0.03569354]
["bitfinex-derivatives","SOLF0:USTF0",1747956736274,5.60177309,179.62,179.59,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747956736466,0.03597309,179.62,179.59,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747956736770,5.60187309,179.62,179.58,0.03569354]
["bitfinex-derivatives","SOLF0:USTF0",1747956737071,0.03597309,179.62,179.58,5.60239354]
["bitfinex-derivatives","SOLF0:USTF0",1747956737271,5.60177309,179.62,179.58,0.03569354]
["bitfinex-derivatives","SOLF0:USTF0",1747956737668,5.60177309,179.62,179.59,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747956737867,5.566,179.61,179.58,0.03569354]
["bitfinex-derivatives","SOLF0:USTF0",1747956738172,0.03597309,179.62,179.59,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747956739073,5.60187309,179.62,179.59,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747956739269,0.03597309,179.62,179.58,0.03569354]
["bitfinex-derivatives","SOLF0:USTF0",1747956740272,0.03597309,179.62,179.61,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747956754576,0.03597309,179.62,179.61,111.326]
["bitfinex-derivatives","SOLF0:USTF0",1747956754878,0.03597309,179.62,179.61,115.2932]
["bitfinex-derivatives","SOLF0:USTF0",1747956755682,5.5636,179.69,179.66,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747956756076,5.5636,179.69,179.61,109.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747956756281,127.5433,179.7,179.67,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747956756481,481.06,179.73,179.61,111.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747956756682,0.02292529,179.69,179.65,0.04192659]
["bitfinex-derivatives","SOLF0:USTF0",1747956757974,5.58662529,179.69,179.66,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747956758181,0.02292529,179.69,179.65,0.04192659]
["bitfinex-derivatives","SOLF0:USTF0",1747956758378,0.02292529,179.69,179.67,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747956758680,0.02292529,179.69,179.65,0.04192659]
["bitfinex-derivatives","SOLF0:USTF0",1747956759691,0.02292529,179.69,179.66,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747956759984,0.02292529,179.69,179.65,0.04192659]
["bitfinex-derivatives","SOLF0:USTF0",1747956760393,5.58652529,179.69,179.66,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747956761284,5.5639,179.68,179.65,0.04192659]
["bitfinex-derivatives","SOLF0:USTF0",1747956761789,0.02292529,179.69,179.65,0.04192659]
["bitfinex-derivatives","SOLF0:USTF0",1747956761982,5.58652529,179.69,179.66,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747956762290,0.02292529,179.69,179.66,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747956762586,5.58652529,179.69,179.66,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747956762788,5.58652529,179.69,179.65,124.09441991]
["bitfinex-derivatives","SOLF0:USTF0",1747956763179,5.58652529,179.69,179.66,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747956764183,0.02292529,179.69,179.67,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747956764587,0.02292529,179.69,179.65,120.02192659]
["bitfinex-derivatives","SOLF0:USTF0",1747956764891,0.02292529,179.69,179.68,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747956770087,0.02292529,179.69,179.66,4.0631443]
["bitfinex-derivatives","SOLF0:USTF0",1747956770495,0.02292529,179.69,179.65,0.04192659]
["bitfinex-derivatives","SOLF0:USTF0",1747956771287,5.5644,179.66,179.65,0.04192659]
["bitfinex-derivatives","SOLF0:USTF0",1747956771692,0.02292529,179.69,179.65,0.04192659]
["bitfinex-derivatives","SOLF0:USTF0",1747956772196,5.5642,179.67,179.65,0.04192659]
["bitfinex-derivatives","SOLF0:USTF0",1747956773096,5.58652529,179.69,179.65,0.04192659]
["bitfinex-derivatives","SOLF0:USTF0",1747956773296,0.02292529,179.69,179.65,0.04192659]
["bitfinex-derivatives","SOLF0:USTF0",1747956773691,0.02292529,179.69,179.67,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747956774500,0.02292529,179.69,179.65,120.02192659]
["bitfinex-derivatives","SOLF0:USTF0",1747956774999,5.58672529,179.69,179.66,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747956775187,0.02292529,179.69,179.65,120.02192659]
["bitfinex-derivatives","SOLF0:USTF0",1747956775700,0.02292529,179.69,179.68,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747956776492,122.0188,179.78,179.72,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747956776803,122.0188,179.78,179.69,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1747956776804,5.5616,179.76,179.69,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1747956777000,122.0188,179.78,179.69,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1747956777600,5.5616,179.76,179.72,5.6036308]
["bitfinex-derivatives","SOLF0:USTF0",1747956777801,122.0188,179.78,179.72,0.0413308]
["bitfinex-derivatives","SOLF0:USTF0",1747956778198,5.5619,179.75,179.72,0.0413308]
["bitfinex-derivatives","SOLF0:USTF0",1747956778505,122.0188,179.78,179.72,0.0413308]
["bitfinex-derivatives","SOLF0:USTF0",1747956778803,122.0188,179.78,179.72,5.6037308]
["bitfinex-derivatives","SOLF0:USTF0",1747956779103,122.0188,179.78,179.72,0.0413308]
["bitfinex-derivatives","SOLF0:USTF0",1747956780095,122.0188,179.78,179.72,5.6038308]
["bitfinex-derivatives","SOLF0:USTF0",1747956780501,122.0188,179.78,179.72,0.0413308]
["bitfinex-derivatives","SOLF0:USTF0",1747956781398,5.5616,179.76,179.72,0.0413308]
["bitfinex-derivatives","SOLF0:USTF0",1747956781596,122.0188,179.78,179.72,0.0413308]
["bitfinex-derivatives","SOLF0:USTF0",1747956782099,5.5615,179.76,179.72,0.0413308]
["bitfinex-derivatives","SOLF0:USTF0",1747956783697,5.5615,179.76,179.72,5.6038308]
["bitfinex-derivatives","SOLF0:USTF0",1747956784210,5.5617,179.75,179.72,5.6038308]
["bitfinex-derivatives","SOLF0:USTF0",1747956784500,121.9042,179.8,179.73,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747956785105,5.5616,179.76,179.73,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747956785402,5.5616,179.76,179.72,0.0413308]
["bitfinex-derivatives","SOLF0:USTF0",1747956785796,121.9042,179.8,179.72,0.0413308]
["bitfinex-derivatives","SOLF0:USTF0",1747956785999,121.9042,179.8,179.73,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747956786299,5.5612,179.77,179.73,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747956786497,121.9042,179.8,179.72,0.0413308]
["bitfinex-derivatives","SOLF0:USTF0",1747956786698,121.9042,179.8,179.72,5.6038308]
["bitfinex-derivatives","SOLF0:USTF0",1747956786901,5.5615,179.76,179.72,5.6038308]
["bitfinex-derivatives","SOLF0:USTF0",1747956787503,5.5615,179.76,179.73,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1747956787704,121.9042,179.8,179.72,0.0413308]
["bitfinex-derivatives","SOLF0:USTF0",1747956787998,121.9042,179.8,179.72,5.6037308]
["bitfinex-derivatives","SOLF0:USTF0",1747956788207,5.5616,179.76,179.72,5.6037308]
["bitfinex-derivatives","SOLF0:USTF0",1747956788407,5.5616,179.76,179.72,0.0413308]
["bitfinex-derivatives","SOLF0:USTF0",1747956788709,5.5616,179.76,179.72,5.6038308]
["bitfinex-derivatives","SOLF0:USTF0",1747956789207,5.5619,179.75,179.72,5.6038308]
["bitfinex-derivatives","SOLF0:USTF0",1747956789808,5.5615,179.76,179.72,5.6038308]
["bitfinex-derivatives","SOLF0:USTF0",1747956790010,5.5615,179.76,179.73,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1747956790204,121.9042,179.8,179.72,0.0413308]
["bitfinex-derivatives","SOLF0:USTF0",1747956790407,5.5614,179.76,179.72,0.0413308]
["bitfinex-derivatives","SOLF0:USTF0",1747956790607,5.5614,179.76,179.73,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1747956790907,121.9042,179.8,179.72,0.0413308]
["bitfinex-derivatives","SOLF0:USTF0",1747956790908,5.5617,179.75,179.72,0.0413308]
["bitfinex-derivatives","SOLF0:USTF0",1747956791106,5.5617,179.75,179.72,5.6037308]
["bitfinex-derivatives","SOLF0:USTF0",1747956791306,121.9042,179.8,179.72,0.0413308]
["bitfinex-derivatives","SOLF0:USTF0",1747956791610,3.67731674,179.77,179.73,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747956791800,121.9042,179.8,179.72,0.0413308]
["bitfinex-derivatives","SOLF0:USTF0",1747956792002,5.5616,179.76,179.72,0.0413308]
["bitfinex-derivatives","SOLF0:USTF0",1747956792211,5.5616,179.76,179.73,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747956792713,5.5611,179.77,179.72,0.0413308]
["bitfinex-derivatives","SOLF0:USTF0",1747956792910,125.58151674,179.8,179.72,0.0413308]
["bitfinex-derivatives","SOLF0:USTF0",1747956793414,5.5604,179.79,179.72,0.0413308]
["bitfinex-derivatives","SOLF0:USTF0",1747956793709,119.94,179.8,179.72,0.0413308]
["bitfinex-derivatives","SOLF0:USTF0",1747956793915,5.5605,179.79,179.76,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747956794110,3.67731674,179.82,179.76,0.04136921]
["bitfinex-derivatives","SOLF0:USTF0",1747956795115,118.62,179.84,179.78,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747956795410,5.66941674,179.85,179.77,109.37731674]
["bitfinex-derivatives","SOLF0:USTF0",1747956795604,7.70374474,179.87,179.77,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1747956795809,7.70374474,179.87,179.7,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747956795810,1.9753,179.84,179.8,0.04066236]
["bitfinex-derivatives","SOLF0:USTF0",1747956796212,5.5598,179.81,179.8,0.04066236]
["bitfinex-derivatives","SOLF0:USTF0",1747956800808,1.961,179.87,179.8,0.04066236]
["bitfinex-derivatives","SOLF0:USTF0",1747956801716,5.5598,179.81,179.8,0.04066236]
["bitfinex-derivatives","SOLF0:USTF0",1747956802013,1.961,179.87,179.8,0.04066236]
["bitfinex-derivatives","SOLF0:USTF0",1747956802209,5.5591,179.84,179.8,0.04066236]
["bitfinex-derivatives","SOLF0:USTF0",1747956802410,1.961,179.87,179.8,0.04066236]
["bitfinex-derivatives","SOLF0:USTF0",1747956803203,5.5587,179.85,179.8,0.04066236]
["bitfinex-derivatives","SOLF0:USTF0",1747956803411,1.961,179.87,179.8,0.04066236]
["bitfinex-derivatives","SOLF0:USTF0",1747956804309,5.5593,179.83,179.8,0.04066236]
["bitfinex-derivatives","SOLF0:USTF0",1747956804712,1.961,179.87,179.8,0.04066236]
["bitfinex-derivatives","SOLF0:USTF0",1747956805408,5.5598,179.81,179.8,0.04066236]
["bitfinex-derivatives","SOLF0:USTF0",1747956813119,5.5613,179.77,179.73,124.142]
["bitfinex-derivatives","SOLF0:USTF0",1747956813325,118.58,179.83,179.73,124.142]
["bitfinex-derivatives","SOLF0:USTF0",1747956813819,5.5614,179.76,179.73,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1747956814122,0.0362006,179.76,179.73,0.03921125]
["bitfinex-derivatives","SOLF0:USTF0",1747956814418,5.562,179.74,179.73,0.03921125]
["bitfinex-derivatives","SOLF0:USTF0",1747956815018,0.0362006,179.76,179.73,0.03921125]
["bitfinex-derivatives","SOLF0:USTF0",1747956815420,5.562,179.74,179.73,0.03921125]
["bitfinex-derivatives","SOLF0:USTF0",1747956815622,0.0362006,179.76,179.73,0.03921125]
["bitfinex-derivatives","SOLF0:USTF0",1747956816720,5.562,179.74,179.73,0.03921125]
["bitfinex-derivatives","SOLF0:USTF0",1747956828626,0.0362006,179.76,179.67,5.49455714]
["bitfinex-derivatives","SOLF0:USTF0",1747956828932,5.74274474,179.73,179.67,5.49455714]
["bitfinex-derivatives","SOLF0:USTF0",1747956829133,5.5638,179.68,179.67,5.49455714]
["bitfinex-derivatives","SOLF0:USTF0",1747956829630,5.60153942,179.69,179.66,0.03685098]
["bitfinex-derivatives","SOLF0:USTF0",1747956829930,0.03773942,179.69,179.66,0.03685098]
["bitfinex-derivatives","SOLF0:USTF0",1747956830830,5.60143942,179.69,179.66,0.03685098]
["bitfinex-derivatives","SOLF0:USTF0",1747956831031,0.03773942,179.69,179.66,0.03685098]
["bitfinex-derivatives","SOLF0:USTF0",1747956832530,5.5641,179.67,179.66,0.03685098]
["bitfinex-derivatives","SOLF0:USTF0",1747956834236,124.3041,179.67,179.66,0.03685098]
["bitfinex-derivatives","SOLF0:USTF0",1747956836935,124.3041,179.67,179.66,5.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747956840333,118.74,179.67,179.58,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747956840836,118.74,179.67,179.58,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1747956841037,118.74,179.67,179.58,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747956841235,0.03638976,179.64,179.61,0.03559405]
["bitfinex-derivatives","SOLF0:USTF0",1747956841438,5.5656,179.63,179.61,0.03559405]
["bitfinex-derivatives","SOLF0:USTF0",1747956842542,5.5654,179.63,179.61,0.03559405]
["bitfinex-derivatives","SOLF0:USTF0",1747956845147,5.5657,179.62,179.61,0.03559405]
["bitfinex-derivatives","SOLF0:USTF0",1747956845542,0.03638976,179.64,179.61,0.03559405]
["bitfinex-derivatives","SOLF0:USTF0",1747956845749,5.5656,179.63,179.61,0.03559405]
["bitfinex-derivatives","SOLF0:USTF0",1747956846349,5.60158976,179.64,179.61,0.03559405]
["bitfinex-derivatives","SOLF0:USTF0",1747956846849,0.03638976,179.64,179.61,0.03559405]
["bitfinex-derivatives","SOLF0:USTF0",1747956847049,5.60158976,179.64,179.61,0.03559405]
["bitfinex-derivatives","SOLF0:USTF0",1747956847250,0.03638976,179.64,179.61,0.03559405]
["bitfinex-derivatives","SOLF0:USTF0",1747956847450,118.78,179.71,179.61,0.03559405]
["bitfinex-derivatives","SOLF0:USTF0",1747956848349,118.78,179.71,179.62,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1747956848550,0.03912666,179.68,179.65,0.04274984]
["bitfinex-derivatives","SOLF0:USTF0",1747956848750,0.03912666,179.68,179.66,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747956848948,0.03912666,179.68,179.65,0.04274984]
["bitfinex-derivatives","SOLF0:USTF0",1747956849258,124.343,179.71,179.65,0.04274984]
["bitfinex-derivatives","SOLF0:USTF0",1747956849452,5.563,179.71,179.65,0.04274984]
["bitfinex-derivatives","SOLF0:USTF0",1747956849851,5.563,179.71,179.68,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1747956850057,5.563,179.71,179.65,0.04274984]
["bitfinex-derivatives","SOLF0:USTF0",1747956850258,0.04120817,179.7,179.65,0.04274984]
["bitfinex-derivatives","SOLF0:USTF0",1747956850560,0.04120817,179.7,179.69,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747956851056,0.04120817,179.7,179.68,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1747956852162,0.04120817,179.7,179.67,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747956852659,0.04120817,179.7,179.66,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747956852863,0.04120817,179.7,179.67,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1747956853462,0.04120817,179.7,179.67,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747956853654,0.04120817,179.7,179.66,6.02751686]
["bitfinex-derivatives","SOLF0:USTF0",1747956854261,0.04120817,179.7,179.68,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1747956854861,0.04120817,179.7,179.69,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747956857569,11.1175,179.85,179.73,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747956857866,116.94,179.78,179.73,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747956858469,5.5613,179.77,179.73,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747956858661,5.5613,179.77,179.73,5.60002876]
["bitfinex-derivatives","SOLF0:USTF0",1747956859168,5.5614,179.76,179.73,5.60002876]
["bitfinex-derivatives","SOLF0:USTF0",1747956859363,116.94,179.78,179.73,0.03772876]
["bitfinex-derivatives","SOLF0:USTF0",1747956859670,5.5615,179.76,179.73,0.03772876]
["bitfinex-derivatives","SOLF0:USTF0",1747956861269,5.5615,179.76,179.73,5.60002876]
["bitfinex-derivatives","SOLF0:USTF0",1747956861663,5.5615,179.76,179.73,0.03772876]
["bitfinex-derivatives","SOLF0:USTF0",1747956862670,5.5615,179.76,179.73,5.60002876]
["bitfinex-derivatives","SOLF0:USTF0",1747956864069,5.5615,179.76,179.73,0.03772876]
["bitfinex-derivatives","SOLF0:USTF0",1747956864872,5.5615,179.76,179.73,5.60002876]
["bitfinex-derivatives","SOLF0:USTF0",1747956865175,5.5615,179.76,179.73,0.03772876]
["bitfinex-derivatives","SOLF0:USTF0",1747956866673,5.5611,179.77,179.73,0.03772876]
["bitfinex-derivatives","SOLF0:USTF0",1747956866973,116.94,179.78,179.73,0.03772876]
["bitfinex-derivatives","SOLF0:USTF0",1747956867164,5.5615,179.76,179.73,5.59982876]
["bitfinex-derivatives","SOLF0:USTF0",1747956868074,5.5615,179.76,179.74,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1747956869173,5.5615,179.76,179.73,5.59982876]
["bitfinex-derivatives","SOLF0:USTF0",1747956869573,5.5615,179.76,179.73,0.03772876]
["bitfinex-derivatives","SOLF0:USTF0",1747956869974,5.5615,179.76,179.74,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1747956870574,5.5618,179.75,179.73,5.59992876]
["bitfinex-derivatives","SOLF0:USTF0",1747956870771,116.9,179.82,179.73,5.59992876]
["bitfinex-derivatives","SOLF0:USTF0",1747956871373,5.5615,179.76,179.73,5.59992876]
["bitfinex-derivatives","SOLF0:USTF0",1747956872075,5.5617,179.75,179.73,5.59992876]
["bitfinex-derivatives","SOLF0:USTF0",1747956872274,116.9,179.82,179.73,5.59992876]
["bitfinex-derivatives","SOLF0:USTF0",1747956872777,116.9,179.82,179.73,0.03772876]
["bitfinex-derivatives","SOLF0:USTF0",1747956873767,5.5613,179.77,179.73,5.59982876]
["bitfinex-derivatives","SOLF0:USTF0",1747956874173,116.9,179.82,179.73,5.59982876]
["bitfinex-derivatives","SOLF0:USTF0",1747956874479,5.5616,179.76,179.73,0.03772876]
["bitfinex-derivatives","SOLF0:USTF0",1747956875181,116.9,179.82,179.73,0.03772876]
["bitfinex-derivatives","SOLF0:USTF0",1747956875672,5.5613,179.77,179.73,5.59982876]
["bitfinex-derivatives","SOLF0:USTF0",1747956875978,5.5613,179.77,179.73,0.03772876]
["bitfinex-derivatives","SOLF0:USTF0",1747956876878,5.5598,179.81,179.73,0.03772876]
["bitfinex-derivatives","SOLF0:USTF0",1747956877279,5.5598,179.81,179.74,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1747956877576,116.88,179.87,179.74,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1747956877784,116.88,179.87,179.79,0.03908944]
["bitfinex-derivatives","SOLF0:USTF0",1747956878079,116.88,179.87,179.79,5.59928944]
["bitfinex-derivatives","SOLF0:USTF0",1747956878378,116.88,179.87,179.79,0.03908944]
["bitfinex-derivatives","SOLF0:USTF0",1747956878680,5.5592,179.83,179.8,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747956878982,116.88,179.87,179.8,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747956879174,116.88,179.87,179.79,0.03908944]
["bitfinex-derivatives","SOLF0:USTF0",1747956879370,5.5594,179.83,179.79,0.03908944]
["bitfinex-derivatives","SOLF0:USTF0",1747956879681,116.88,179.87,179.79,0.03908944]
["bitfinex-derivatives","SOLF0:USTF0",1747956880486,5.5598,179.82,179.79,5.59948944]
["bitfinex-derivatives","SOLF0:USTF0",1747956880781,116.88,179.87,179.79,0.03908944]
["bitfinex-derivatives","SOLF0:USTF0",1747956881686,5.5598,179.82,179.79,0.03908944]
["bitfinex-derivatives","SOLF0:USTF0",1747956882485,5.5598,179.81,179.79,0.03908944]
["bitfinex-derivatives","SOLF0:USTF0",1747956882786,116.88,179.87,179.79,0.03908944]
["bitfinex-derivatives","SOLF0:USTF0",1747956883585,5.5594,179.83,179.79,5.59938944]
["bitfinex-derivatives","SOLF0:USTF0",1747956884280,116.88,179.87,179.79,5.59938944]
["bitfinex-derivatives","SOLF0:USTF0",1747956884485,5.5595,179.82,179.79,5.59938944]
["bitfinex-derivatives","SOLF0:USTF0",1747956885088,5.5595,179.82,179.79,0.03908944]
["bitfinex-derivatives","SOLF0:USTF0",1747956886488,116.88,179.87,179.79,0.03908944]
["bitfinex-derivatives","SOLF0:USTF0",1747956886875,5.56,179.81,179.79,0.03908944]
["bitfinex-derivatives","SOLF0:USTF0",1747956887280,5.5601,179.8,179.79,0.03908944]
["bitfinex-derivatives","SOLF0:USTF0",1747956900193,9.23486511,179.82,179.79,0.03908944]
["bitfinex-derivatives","SOLF0:USTF0",1747956900495,3.67506511,179.84,179.79,0.03908944]
["bitfinex-derivatives","SOLF0:USTF0",1747956900696,3.9055,179.89,179.79,0.03908944]
["bitfinex-derivatives","SOLF0:USTF0",1747956900697,3.67506511,179.86,179.79,0.03908944]
["bitfinex-derivatives","SOLF0:USTF0",1747956900894,5.5587,179.85,179.79,0.03908944]
["bitfinex-derivatives","SOLF0:USTF0",1747956901095,3.67506511,179.87,179.79,115.49908944]
["bitfinex-derivatives","SOLF0:USTF0",1747956901394,5.5584,179.86,179.82,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1747956901598,119.13506511,179.88,179.82,0.04085611]
["bitfinex-derivatives","SOLF0:USTF0",1747956901794,5.559,179.84,179.82,0.04085611]
["bitfinex-derivatives","SOLF0:USTF0",1747956902194,115.46,179.88,179.82,0.04085611]
["bitfinex-derivatives","SOLF0:USTF0",1747956902392,5.5586,179.85,179.82,5.60015611]
["bitfinex-derivatives","SOLF0:USTF0",1747956902793,3.67506511,179.88,179.82,0.04085611]
["bitfinex-derivatives","SOLF0:USTF0",1747956902985,3.67506511,179.9,179.84,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1747956903189,3.67506511,179.9,179.85,0.04121984]
["bitfinex-derivatives","SOLF0:USTF0",1747956903599,5.5578,179.88,179.85,5.59961984]
["bitfinex-derivatives","SOLF0:USTF0",1747956903800,5.5578,179.88,179.85,0.04121984]
["bitfinex-derivatives","SOLF0:USTF0",1747956903987,5.5578,179.88,179.85,5.59971984]
["bitfinex-derivatives","SOLF0:USTF0",1747956905102,5.5578,179.88,179.85,0.04121984]
["bitfinex-derivatives","SOLF0:USTF0",1747956906705,5.558,179.87,179.85,0.04121984]
["bitfinex-derivatives","SOLF0:USTF0",1747956907298,5.5583,179.86,179.85,0.04121984]
["bitfinex-derivatives","SOLF0:USTF0",1747956915909,5.5581,179.87,179.85,0.04121984]
["bitfinex-derivatives","SOLF0:USTF0",1747956916210,116.2806,179.89,179.85,0.04121984]
["bitfinex-derivatives","SOLF0:USTF0",1747956916407,5.5579,179.88,179.85,0.04121984]
["bitfinex-derivatives","SOLF0:USTF0",1747956916603,116.2806,179.89,179.85,0.04121984]
["bitfinex-derivatives","SOLF0:USTF0",1747956917106,5.5578,179.88,179.85,0.04121984]
["bitfinex-derivatives","SOLF0:USTF0",1747956917609,5.558,179.87,179.85,0.04121984]
["bitfinex-derivatives","SOLF0:USTF0",1747956918313,5.5578,179.88,179.85,0.04121984]
["bitfinex-derivatives","SOLF0:USTF0",1747956918821,5.558,179.87,179.85,0.04121984]
["bitfinex-derivatives","SOLF0:USTF0",1747956919113,116.2806,179.89,179.85,0.04121984]
["bitfinex-derivatives","SOLF0:USTF0",1747956919316,5.5578,179.88,179.85,0.04121984]
["bitfinex-derivatives","SOLF0:USTF0",1747956919713,116.2806,179.89,179.85,0.04121984]
["bitfinex-derivatives","SOLF0:USTF0",1747956920117,5.5581,179.87,179.85,0.04121984]
["bitfinex-derivatives","SOLF0:USTF0",1747956923217,5.5583,179.86,179.85,0.04121984]
["bitfinex-derivatives","SOLF0:USTF0",1747956923812,9.23273354,179.86,179.85,0.04121984]
["bitfinex-derivatives","SOLF0:USTF0",1747956924916,5.5595,179.82,179.81,4.11798754]
["bitfinex-derivatives","SOLF0:USTF0",1747956925221,3.67443354,179.82,179.78,5.49085465]
["bitfinex-derivatives","SOLF0:USTF0",1747956925426,3.67443354,179.79,179.78,5.49085465]
["bitfinex-derivatives","SOLF0:USTF0",1747956925628,120.12398329,179.84,179.78,5.49085465]
["bitfinex-derivatives","SOLF0:USTF0",1747956925820,0.04089074,179.83,179.79,0.03600126]
["bitfinex-derivatives","SOLF0:USTF0",1747956928830,5.5601,179.81,179.79,0.03600126]
["bitfinex-derivatives","SOLF0:USTF0",1747956929028,0.04089074,179.83,179.79,0.03600126]
["bitfinex-derivatives","SOLF0:USTF0",1747956930130,5.56,179.81,179.79,0.03600126]
["bitfinex-derivatives","SOLF0:USTF0",1747956931132,5.5601,179.8,179.79,0.03600126]
["bitfinex-derivatives","SOLF0:USTF0",1747956931834,5.5599,179.81,179.79,0.03600126]
["bitfinex-derivatives","SOLF0:USTF0",1747956932634,5.5596,179.82,179.79,0.03600126]
["bitfinex-derivatives","SOLF0:USTF0",1747956932932,0.04089074,179.83,179.79,0.03600126]
["bitfinex-derivatives","SOLF0:USTF0",1747956933625,5.60039074,179.83,179.79,5.59620126]
["bitfinex-derivatives","SOLF0:USTF0",1747956934532,5.60039074,179.83,179.79,0.03600126]
["bitfinex-derivatives","SOLF0:USTF0",1747956934533,0.04089074,179.83,179.79,0.03600126]
["bitfinex-derivatives","SOLF0:USTF0",1747956934922,0.04089074,179.83,179.8,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747956935635,5.60019074,179.83,179.79,5.59630126]
["bitfinex-derivatives","SOLF0:USTF0",1747956936727,0.04089074,179.83,179.8,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747956937335,5.60029074,179.83,179.79,5.59640126]
["bitfinex-derivatives","SOLF0:USTF0",1747956938534,5.5596,179.82,179.79,0.03600126]
["bitfinex-derivatives","SOLF0:USTF0",1747956938730,0.04089074,179.83,179.79,0.03600126]
["bitfinex-derivatives","SOLF0:USTF0",1747956939130,5.5601,179.8,179.79,0.03600126]
["bitfinex-derivatives","SOLF0:USTF0",1747956939531,0.04089074,179.83,179.79,0.03600126]
["bitfinex-derivatives","SOLF0:USTF0",1747956939734,0.04089074,179.83,179.79,5.59640126]
["bitfinex-derivatives","SOLF0:USTF0",1747956939938,0.04089074,179.83,179.79,0.03600126]
["bitfinex-derivatives","SOLF0:USTF0",1747956940235,5.60029074,179.83,179.79,5.59630126]
["bitfinex-derivatives","SOLF0:USTF0",1747956940735,5.5595,179.82,179.79,0.03600126]
["bitfinex-derivatives","SOLF0:USTF0",1747956941536,0.04089074,179.83,179.79,0.03600126]
["bitfinex-derivatives","SOLF0:USTF0",1747956943540,5.5597,179.82,179.79,5.59640126]
["bitfinex-derivatives","SOLF0:USTF0",1747956943742,0.04089074,179.83,179.79,5.59640126]
["bitfinex-derivatives","SOLF0:USTF0",1747956944035,5.60029074,179.83,179.79,0.03600126]
["bitfinex-derivatives","SOLF0:USTF0",1747956944447,0.04089074,179.83,179.79,0.03600126]
["bitfinex-derivatives","SOLF0:USTF0",1747956944740,5.60029074,179.83,179.79,5.59640126]
["bitfinex-derivatives","SOLF0:USTF0",1747956945239,0.04089074,179.83,179.82,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747956956546,0.04089074,179.83,179.81,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1747956959754,5.60019074,179.83,179.8,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1747956960146,0.04089074,179.83,179.79,114.41600126]
["bitfinex-derivatives","SOLF0:USTF0",1747956960348,5.5596,179.82,179.79,0.03600126]
["bitfinex-derivatives","SOLF0:USTF0",1747956962756,5.5596,179.82,179.79,5.59640126]
["bitfinex-derivatives","SOLF0:USTF0",1747956964158,5.5596,179.82,179.79,0.03600126]
["bitfinex-derivatives","SOLF0:USTF0",1747956964759,5.60019074,179.83,179.79,5.59640126]
["bitfinex-derivatives","SOLF0:USTF0",1747956965160,0.04089074,179.83,179.79,5.59640126]
["bitfinex-derivatives","SOLF0:USTF0",1747956966357,5.5597,179.82,179.79,0.03600126]
["bitfinex-derivatives","SOLF0:USTF0",1747956966852,5.5601,179.8,179.79,0.03600126]
["bitfinex-derivatives","SOLF0:USTF0",1747956970859,120.12398329,179.81,179.73,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1747956971159,120.12398329,179.81,179.72,5.49085465]
["bitfinex-derivatives","SOLF0:USTF0",1747956971365,5.5618,179.75,179.72,5.49085465]
["bitfinex-derivatives","SOLF0:USTF0",1747956971765,5.60295839,179.75,179.72,5.53210592]
["bitfinex-derivatives","SOLF0:USTF0",1747956972467,5.60295839,179.75,179.72,11.09470592]
["bitfinex-derivatives","SOLF0:USTF0",1747956972667,0.04115839,179.75,179.72,5.60385127]
["bitfinex-derivatives","SOLF0:USTF0",1747956972859,0.04115839,179.75,179.72,0.04125127]
["bitfinex-derivatives","SOLF0:USTF0",1747956973266,0.04115839,179.75,179.73,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1747956974267,0.04115839,179.75,179.72,5.60375127]
["bitfinex-derivatives","SOLF0:USTF0",1747956974770,5.60285839,179.75,179.72,5.60375127]
["bitfinex-derivatives","SOLF0:USTF0",1747956975071,0.04115839,179.75,179.72,0.04125127]
["bitfinex-derivatives","SOLF0:USTF0",1747956975771,5.60295839,179.75,179.72,0.04125127]
["bitfinex-derivatives","SOLF0:USTF0",1747956975971,5.60295839,179.75,179.72,5.60385127]
["bitfinex-derivatives","SOLF0:USTF0",1747956976162,0.04115839,179.75,179.72,0.04125127]
["bitfinex-derivatives","SOLF0:USTF0",1747956976573,0.04115839,179.75,179.72,5.60365127]
["bitfinex-derivatives","SOLF0:USTF0",1747956977970,5.60285839,179.75,179.72,5.60365127]
["bitfinex-derivatives","SOLF0:USTF0",1747956978973,0.04115839,179.75,179.72,5.60365127]
["bitfinex-derivatives","SOLF0:USTF0",1747956979573,5.60285839,179.75,179.72,5.60365127]
["bitfinex-derivatives","SOLF0:USTF0",1747956981975,5.562,179.74,179.72,0.04125127]
["bitfinex-derivatives","SOLF0:USTF0",1747956983381,5.60285839,179.75,179.72,5.60385127]
["bitfinex-derivatives","SOLF0:USTF0",1747956985978,5.60285839,179.75,179.72,0.04125127]
["bitfinex-derivatives","SOLF0:USTF0",1747956986185,5.562,179.74,179.72,0.04125127]
["bitfinex-derivatives","SOLF0:USTF0",1747956986780,5.5623,179.73,179.72,0.04125127]
["bitfinex-derivatives","SOLF0:USTF0",1747956989802,0.04115839,179.75,179.72,0.04125127]
["bitfinex-derivatives","SOLF0:USTF0",1747956990694,0.04115839,179.75,179.73,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747956995705,0.04115839,179.75,179.74,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1747956996612,0.04115839,179.75,179.72,0.04125127]
["bitfinex-derivatives","SOLF0:USTF0",1747956997511,5.60315839,179.75,179.72,0.04125127]
["bitfinex-derivatives","SOLF0:USTF0",1747956997712,0.04115839,179.75,179.72,0.04125127]
["bitfinex-derivatives","SOLF0:USTF0",1747956998010,5.5621,179.74,179.72,0.04125127]
["bitfinex-derivatives","SOLF0:USTF0",1747956998309,0.04115839,179.75,179.72,0.04125127]
["bitfinex-derivatives","SOLF0:USTF0",1747956998810,5.60295839,179.75,179.72,5.60375127]
["bitfinex-derivatives","SOLF0:USTF0",1747956999511,5.562,179.74,179.72,0.04125127]
["bitfinex-derivatives","SOLF0:USTF0",1747956999811,0.04115839,179.75,179.72,0.04125127]
["bitfinex-derivatives","SOLF0:USTF0",1747957000313,5.60295839,179.75,179.72,5.60365127]
["bitfinex-derivatives","SOLF0:USTF0",1747957000712,5.60295839,179.75,179.72,0.04125127]
["bitfinex-derivatives","SOLF0:USTF0",1747957001811,5.60295839,179.75,179.73,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1747957003316,5.60295839,179.75,179.72,5.60375127]
["bitfinex-derivatives","SOLF0:USTF0",1747957004507,5.60295839,179.75,179.73,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747957004708,0.04115839,179.75,179.73,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747957007015,0.04115839,179.75,179.74,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1747957007417,0.04115839,179.75,179.72,0.04125127]
["bitfinex-derivatives","SOLF0:USTF0",1747957007616,0.04115839,179.75,179.74,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1747957008721,0.04115839,179.75,179.73,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1747957010121,0.04115839,179.75,179.74,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1747957011923,113.06,179.81,179.78,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1747957012118,113.06,179.81,179.73,4.11875745]
["bitfinex-derivatives","SOLF0:USTF0",1747957012421,5.5612,179.77,179.74,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1747957012922,5.5972627,179.77,179.74,5.59886621]
["bitfinex-derivatives","SOLF0:USTF0",1747957013222,5.5615,179.76,179.74,0.03686621]
["bitfinex-derivatives","SOLF0:USTF0",1747957013822,5.5615,179.76,179.75,4.11875745]
["bitfinex-derivatives","SOLF0:USTF0",1747957014923,5.5971627,179.77,179.75,9.68035745]
["bitfinex-derivatives","SOLF0:USTF0",1747957016329,5.5971627,179.77,179.75,4.11875745]
["bitfinex-derivatives","SOLF0:USTF0",1747957016927,5.5971627,179.77,179.75,9.68035745]
["bitfinex-derivatives","SOLF0:USTF0",1747957017429,5.5613,179.76,179.75,4.11875745]
["bitfinex-derivatives","SOLF0:USTF0",1747957019023,5.5972627,179.77,179.75,4.11875745]
["bitfinex-derivatives","SOLF0:USTF0",1747957020231,5.5972627,179.77,179.75,9.68035745]
["bitfinex-derivatives","SOLF0:USTF0",1747957020629,0.0360627,179.77,179.75,4.11875745]
["bitfinex-derivatives","SOLF0:USTF0",1747957021033,0.0360627,179.77,179.76,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1747957023635,118.23284063,179.85,179.79,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747957023938,5.5597,179.82,179.79,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747957024330,113.04,179.85,179.76,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1747957024836,10.75114063,179.86,179.82,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1747957025339,10.75124063,179.86,179.79,105.72149505]
["bitfinex-derivatives","SOLF0:USTF0",1747957025530,10.75124063,179.86,179.82,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1747957025934,10.75124063,179.86,179.79,105.72149505]
["bitfinex-derivatives","SOLF0:USTF0",1747957026738,10.75124063,179.86,179.82,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1747957027343,10.75124063,179.86,179.83,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1747957027527,10.75124063,179.86,179.83,5.59794675]
["bitfinex-derivatives","SOLF0:USTF0",1747957028241,5.5584,179.86,179.83,5.59794675]
["bitfinex-derivatives","SOLF0:USTF0",1747957028433,5.5584,179.86,179.83,0.03884675]
["bitfinex-derivatives","SOLF0:USTF0",1747957028841,5.5587,179.85,179.83,0.03884675]
["bitfinex-derivatives","SOLF0:USTF0",1747957029043,113.04,179.89,179.83,0.03884675]
["bitfinex-derivatives","SOLF0:USTF0",1747957030843,5.5585,179.86,179.83,0.03884675]
["bitfinex-derivatives","SOLF0:USTF0",1747957031739,5.5588,179.85,179.83,0.03884675]
["bitfinex-derivatives","SOLF0:USTF0",1747957032041,113.04,179.89,179.83,0.03884675]
["bitfinex-derivatives","SOLF0:USTF0",1747957033244,5.5588,179.85,179.83,0.03884675]
["bitfinex-derivatives","SOLF0:USTF0",1747957033946,5.5589,179.84,179.83,0.03884675]
["bitfinex-derivatives","SOLF0:USTF0",1747957047753,9.23307178,179.84,179.83,0.03884675]
["bitfinex-derivatives","SOLF0:USTF0",1747957050241,5.5589,179.84,179.83,0.03884675]
["bitfinex-derivatives","SOLF0:USTF0",1747957050546,9.23307178,179.84,179.83,0.03884675]
["bitfinex-derivatives","SOLF0:USTF0",1747957052155,5.5589,179.84,179.83,0.03884675]
["bitfinex-derivatives","SOLF0:USTF0",1747957058655,5.5601,179.8,179.79,4.11875745]
["bitfinex-derivatives","SOLF0:USTF0",1747957059661,116.83059824,179.81,179.77,5.49085465]
["bitfinex-derivatives","SOLF0:USTF0",1747957059855,3.67417178,179.78,179.74,8.23658886]
["bitfinex-derivatives","SOLF0:USTF0",1747957060162,113.12,179.77,179.74,8.23658886]
["bitfinex-derivatives","SOLF0:USTF0",1747957060355,116.79417178,179.77,179.74,8.23658886]
["bitfinex-derivatives","SOLF0:USTF0",1747957060762,116.82938589,179.77,179.74,8.27259083]
["bitfinex-derivatives","SOLF0:USTF0",1747957061559,122.39068589,179.77,179.74,0.03600197]
["bitfinex-derivatives","SOLF0:USTF0",1747957061860,118.71651411,179.77,179.74,0.03600197]
["bitfinex-derivatives","SOLF0:USTF0",1747957062066,5.5614,179.76,179.74,0.03600197]
["bitfinex-derivatives","SOLF0:USTF0",1747957062663,118.71631411,179.77,179.74,0.03600197]
["bitfinex-derivatives","SOLF0:USTF0",1747957064669,5.5614,179.76,179.74,0.03600197]
["bitfinex-derivatives","SOLF0:USTF0",1747957066069,5.5617,179.75,179.74,0.03600197]
["bitfinex-derivatives","SOLF0:USTF0",1747957070370,5.5617,179.75,179.74,1.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747957071369,113.15521411,179.77,179.66,118.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747957071573,1.9577,179.76,179.66,118.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747957071774,1.9577,179.76,179.66,116.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747957071972,5.74488337,179.74,179.63,488.65658886]
["bitfinex-derivatives","SOLF0:USTF0",1747957072275,113.0,179.73,179.62,218.68]
["bitfinex-derivatives","SOLF0:USTF0",1747957072462,0.03900157,179.69,179.66,0.03712385]
["bitfinex-derivatives","SOLF0:USTF0",1747957072667,5.564,179.68,179.66,0.03712385]
["bitfinex-derivatives","SOLF0:USTF0",1747957073171,0.03900157,179.69,179.66,0.03712385]
["bitfinex-derivatives","SOLF0:USTF0",1747957074574,5.5641,179.67,179.66,0.03712385]
["bitfinex-derivatives","SOLF0:USTF0",1747957077074,5.5639,179.68,179.66,0.03712385]
["bitfinex-derivatives","SOLF0:USTF0",1747957077269,113.05900157,179.69,179.66,0.03712385]
["bitfinex-derivatives","SOLF0:USTF0",1747957077572,113.05900157,179.69,179.66,5.60152385]
["bitfinex-derivatives","SOLF0:USTF0",1747957077772,0.03900157,179.69,179.66,0.03712385]
["bitfinex-derivatives","SOLF0:USTF0",1747957078179,5.60270157,179.69,179.66,0.03712385]
["bitfinex-derivatives","SOLF0:USTF0",1747957079777,5.60270157,179.69,179.66,5.60142385]
["bitfinex-derivatives","SOLF0:USTF0",1747957080275,0.03900157,179.69,179.66,0.03712385]
["bitfinex-derivatives","SOLF0:USTF0",1747957080978,0.03900157,179.69,179.67,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747957081275,0.03900157,179.69,179.66,0.03712385]
["bitfinex-derivatives","SOLF0:USTF0",1747957081877,0.03900157,179.69,179.68,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747957082077,0.03900157,179.69,179.66,0.03712385]
["bitfinex-derivatives","SOLF0:USTF0",1747957082372,0.03900157,179.69,179.68,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747957084177,0.03900157,179.69,179.67,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747957084481,0.03900157,179.69,179.68,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747957085377,0.03900157,179.69,179.66,0.03712385]
["bitfinex-derivatives","SOLF0:USTF0",1747957085880,0.03900157,179.69,179.66,5.60132385]
["bitfinex-derivatives","SOLF0:USTF0",1747957086178,0.03900157,179.69,179.66,0.03712385]
["bitfinex-derivatives","SOLF0:USTF0",1747957086781,0.03900157,179.69,179.66,5.60142385]
["bitfinex-derivatives","SOLF0:USTF0",1747957086983,0.03900157,179.69,179.66,0.03712385]
["bitfinex-derivatives","SOLF0:USTF0",1747957087475,113.07900157,179.69,179.66,0.03712385]
["bitfinex-derivatives","SOLF0:USTF0",1747957087878,113.07900157,179.69,179.66,5.60142385]
["bitfinex-derivatives","SOLF0:USTF0",1747957088178,113.07900157,179.69,179.66,0.03712385]
["bitfinex-derivatives","SOLF0:USTF0",1747957088381,0.03900157,179.69,179.66,0.03712385]
["bitfinex-derivatives","SOLF0:USTF0",1747957088683,0.03900157,179.69,179.67,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747957088983,0.03900157,179.69,179.68,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747957089581,0.03900157,179.69,179.67,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747957091985,5.60260157,179.69,179.66,5.60142385]
["bitfinex-derivatives","SOLF0:USTF0",1747957092184,0.03900157,179.69,179.66,0.03712385]
["bitfinex-derivatives","SOLF0:USTF0",1747957092785,0.03900157,179.69,179.67,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1747957092980,0.03900157,179.69,179.66,0.03712385]
["bitfinex-derivatives","SOLF0:USTF0",1747957093579,0.03900157,179.69,179.68,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747957099185,0.03900157,179.69,179.68,118.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747957102090,0.03900157,179.69,179.68,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1747957102301,0.03900157,179.69,179.66,0.03712385]
["bitfinex-derivatives","SOLF0:USTF0",1747957102488,113.03900157,179.69,179.66,0.03712385]
["bitfinex-derivatives","SOLF0:USTF0",1747957102690,5.5641,179.67,179.66,0.03712385]
["bitfinex-derivatives","SOLF0:USTF0",1747957105100,113.03900157,179.69,179.66,0.03712385]
["bitfinex-derivatives","SOLF0:USTF0",1747957105599,5.5641,179.67,179.66,0.03712385]
["bitfinex-derivatives","SOLF0:USTF0",1747957106500,5.74488337,179.68,179.57,5.47196629]
["bitfinex-derivatives","SOLF0:USTF0",1747957106794,7.69048337,179.68,179.57,5.47196629]
["bitfinex-derivatives","SOLF0:USTF0",1747957106994,5.5663,179.6,179.57,5.47196629]
["bitfinex-derivatives","SOLF0:USTF0",1747957107199,113.02,179.63,179.57,5.47196629]
["bitfinex-derivatives","SOLF0:USTF0",1747957107498,0.03608392,179.62,179.58,0.04247099]
["bitfinex-derivatives","SOLF0:USTF0",1747957108798,5.5666,179.59,179.58,0.04247099]
["bitfinex-derivatives","SOLF0:USTF0",1747957112800,5.5664,179.6,179.58,0.04247099]
["bitfinex-derivatives","SOLF0:USTF0",1747957113697,5.5666,179.59,179.58,0.04247099]
["bitfinex-derivatives","SOLF0:USTF0",1747957114400,5.5664,179.6,179.58,0.04247099]
["bitfinex-derivatives","SOLF0:USTF0",1747957114601,0.03608392,179.62,179.58,0.04247099]
["bitfinex-derivatives","SOLF0:USTF0",1747957114903,5.5664,179.6,179.58,0.04247099]
["bitfinex-derivatives","SOLF0:USTF0",1747957117203,5.5666,179.59,179.58,0.04247099]
["bitfinex-derivatives","SOLF0:USTF0",1747957117505,0.03608392,179.62,179.58,0.04247099]
["bitfinex-derivatives","SOLF0:USTF0",1747957118203,5.5666,179.59,179.58,0.04247099]
["bitfinex-derivatives","SOLF0:USTF0",1747957121308,5.5661,179.61,179.58,5.60927099]
["bitfinex-derivatives","SOLF0:USTF0",1747957121698,0.03608392,179.62,179.58,0.04247099]
["bitfinex-derivatives","SOLF0:USTF0",1747957122003,5.5666,179.59,179.58,0.04247099]
["bitfinex-derivatives","SOLF0:USTF0",1747957122205,0.03608392,179.62,179.58,0.04247099]
["bitfinex-derivatives","SOLF0:USTF0",1747957122707,5.5663,179.6,179.58,0.04247099]
["bitfinex-derivatives","SOLF0:USTF0",1747957124207,0.03608392,179.62,179.58,0.04247099]
["bitfinex-derivatives","SOLF0:USTF0",1747957124810,0.03608392,179.62,179.58,1.99387099]
["bitfinex-derivatives","SOLF0:USTF0",1747957125011,0.03608392,179.62,179.61,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747957125506,0.03608392,179.62,179.6,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747957125807,0.03608392,179.62,179.58,5.92007099]
["bitfinex-derivatives","SOLF0:USTF0",1747957126812,0.03608392,179.62,179.61,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747957128005,0.03608392,179.62,179.6,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747957130506,0.03608392,179.62,179.61,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747957131908,0.03608392,179.62,179.6,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747957132706,0.03608392,179.62,179.61,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747957133212,0.03608392,179.62,179.59,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747957134709,0.03608392,179.62,179.58,1.99387099]
["bitfinex-derivatives","SOLF0:USTF0",1747957135211,0.03608392,179.62,179.61,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747957138109,0.03608392,179.62,179.6,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747957140615,0.03608392,179.62,179.61,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747957140917,0.03608392,179.62,179.58,1.99387099]
["bitfinex-derivatives","SOLF0:USTF0",1747957141116,0.03608392,179.62,179.6,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747957142418,0.03608392,179.62,179.61,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747957147016,0.03608392,179.62,179.59,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747957147318,5.60178392,179.62,179.6,4.10935166]
["bitfinex-derivatives","SOLF0:USTF0",1747957148316,5.566,179.61,179.6,4.10935166]
["bitfinex-derivatives","SOLF0:USTF0",1747957149519,5.566,179.61,179.58,7.56067099]
["bitfinex-derivatives","SOLF0:USTF0",1747957150018,5.566,179.61,179.59,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747957151523,5.60178392,179.62,179.59,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747957152323,5.60178392,179.62,179.6,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747957152525,0.03608392,179.62,179.6,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747957153021,0.03608392,179.62,179.61,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747957161029,0.03608392,179.62,179.6,9.67555166]
["bitfinex-derivatives","SOLF0:USTF0",1747957161226,0.03608392,179.62,179.6,4.10935166]
["bitfinex-derivatives","SOLF0:USTF0",1747957161629,0.03608392,179.62,179.61,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747957162725,0.03608392,179.62,179.6,4.10935166]
["bitfinex-derivatives","SOLF0:USTF0",1747957163632,0.03608392,179.62,179.61,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747957163831,0.03608392,179.62,179.6,4.10935166]
["bitfinex-derivatives","SOLF0:USTF0",1747957164532,0.03608392,179.62,179.6,9.67545166]
["bitfinex-derivatives","SOLF0:USTF0",1747957164832,5.60208392,179.62,179.6,4.10935166]
["bitfinex-derivatives","SOLF0:USTF0",1747957165234,0.03608392,179.62,179.6,9.67565166]
["bitfinex-derivatives","SOLF0:USTF0",1747957165732,0.03608392,179.62,179.6,4.10935166]
["bitfinex-derivatives","SOLF0:USTF0",1747957166236,0.03608392,179.62,179.6,9.67565166]
["bitfinex-derivatives","SOLF0:USTF0",1747957166533,0.03608392,179.62,179.6,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747957168128,5.60178392,179.62,179.6,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747957168334,0.03608392,179.62,179.6,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747957169334,0.03608392,179.62,179.6,9.67565166]
["bitfinex-derivatives","SOLF0:USTF0",1747957170338,0.03608392,179.62,179.61,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747957172125,0.03608392,179.62,179.61,9.67535166]
["bitfinex-derivatives","SOLF0:USTF0",1747957173131,0.03608392,179.62,179.61,4.10935166]
["bitfinex-derivatives","SOLF0:USTF0",1747957173538,5.60178392,179.62,179.61,4.10935166]
["bitfinex-derivatives","SOLF0:USTF0",1747957174038,0.03608392,179.62,179.61,4.10935166]
["bitfinex-derivatives","SOLF0:USTF0",1747957175542,0.03608392,179.62,179.6,4.10935166]
["bitfinex-derivatives","SOLF0:USTF0",1747957177443,5.566,179.61,179.6,4.10935166]
["bitfinex-derivatives","SOLF0:USTF0",1747957179147,5.60188392,179.62,179.6,4.10935166]
["bitfinex-derivatives","SOLF0:USTF0",1747957179948,5.566,179.61,179.6,4.10935166]
["bitfinex-derivatives","SOLF0:USTF0",1747957180241,0.03608392,179.62,179.6,4.10935166]
["bitfinex-derivatives","SOLF0:USTF0",1747957182146,5.60198392,179.62,179.6,4.10935166]
["bitfinex-derivatives","SOLF0:USTF0",1747957182347,0.03608392,179.62,179.6,4.10935166]
["bitfinex-derivatives","SOLF0:USTF0",1747957183351,5.60178392,179.62,179.61,4.10935166]
["bitfinex-derivatives","SOLF0:USTF0",1747957186945,5.566,179.61,179.6,4.10935166]
["bitfinex-derivatives","SOLF0:USTF0",1747957187447,0.03608392,179.62,179.6,4.10935166]
["bitfinex-derivatives","SOLF0:USTF0",1747957187653,5.566,179.61,179.6,4.10935166]
["bitfinex-derivatives","SOLF0:USTF0",1747957188255,5.60178392,179.62,179.6,4.10935166]
["bitfinex-derivatives","SOLF0:USTF0",1747957190552,0.03608392,179.62,179.6,4.10935166]
["bitfinex-derivatives","SOLF0:USTF0",1747957191248,0.03608392,179.62,179.6,7.79211973]
["bitfinex-derivatives","SOLF0:USTF0",1747957191761,0.03608392,179.62,179.61,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747957192562,0.03608392,179.62,179.6,11.03816629]
["bitfinex-derivatives","SOLF0:USTF0",1747957192763,5.566,179.61,179.6,5.47196629]
["bitfinex-derivatives","SOLF0:USTF0",1747957194259,0.03608392,179.62,179.6,5.47196629]
["bitfinex-derivatives","SOLF0:USTF0",1747957194464,5.60188392,179.62,179.6,5.47196629]
["bitfinex-derivatives","SOLF0:USTF0",1747957195562,5.60188392,179.62,179.59,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1747957196555,5.566,179.61,179.58,111.36937099]
["bitfinex-derivatives","SOLF0:USTF0",1747957196755,0.03608392,179.62,179.58,111.36937099]
["bitfinex-derivatives","SOLF0:USTF0",1747957197261,5.5662,179.61,179.58,111.36937099]
["bitfinex-derivatives","SOLF0:USTF0",1747957197461,5.5662,179.61,179.58,5.60937099]
["bitfinex-derivatives","SOLF0:USTF0",1747957197861,5.5662,179.61,179.6,4.17517813]
["bitfinex-derivatives","SOLF0:USTF0",1747957202168,5.60178392,179.62,179.6,4.17517813]
["bitfinex-derivatives","SOLF0:USTF0",1747957202360,0.03608392,179.62,179.6,4.17517813]
["bitfinex-derivatives","SOLF0:USTF0",1747957202666,5.60198392,179.62,179.6,4.17517813]
["bitfinex-derivatives","SOLF0:USTF0",1747957202866,0.03608392,179.62,179.6,4.17517813]
["bitfinex-derivatives","SOLF0:USTF0",1747957203167,0.03608392,179.62,179.6,9.74127813]
["bitfinex-derivatives","SOLF0:USTF0",1747957203363,0.03608392,179.62,179.6,4.17517813]
["bitfinex-derivatives","SOLF0:USTF0",1747957203563,0.03608392,179.62,179.59,4.17517813]
["bitfinex-derivatives","SOLF0:USTF0",1747957204171,0.03608392,179.62,179.6,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747957204365,0.03608392,179.62,179.59,4.17517813]
["bitfinex-derivatives","SOLF0:USTF0",1747957204979,5.60198392,179.62,179.59,9.74167813]
["bitfinex-derivatives","SOLF0:USTF0",1747957205863,5.60198392,179.62,179.6,4.17517813]
["bitfinex-derivatives","SOLF0:USTF0",1747957206566,5.566,179.61,179.6,4.17517813]
["bitfinex-derivatives","SOLF0:USTF0",1747957209463,5.5666,179.59,179.58,5.51443728]
["bitfinex-derivatives","SOLF0:USTF0",1747957209666,5.5666,179.59,179.58,0.04247099]
["bitfinex-derivatives","SOLF0:USTF0",1747957209870,118.4466,179.59,179.58,0.04247099]
["bitfinex-derivatives","SOLF0:USTF0",1747957210368,5.5669,179.58,179.57,5.47196629]
["bitfinex-derivatives","SOLF0:USTF0",1747957211775,112.93608392,179.62,179.57,5.47196629]
["bitfinex-derivatives","SOLF0:USTF0",1747957212768,112.93608392,179.62,179.56,0.03828521]
["bitfinex-derivatives","SOLF0:USTF0",1747957212971,5.5671,179.58,179.56,0.03828521]
["bitfinex-derivatives","SOLF0:USTF0",1747957213275,112.93608392,179.62,179.56,0.03828521]
["bitfinex-derivatives","SOLF0:USTF0",1747957213671,5.5671,179.58,179.56,0.03828521]
["bitfinex-derivatives","SOLF0:USTF0",1747957214177,5.5668,179.59,179.56,0.03828521]
["bitfinex-derivatives","SOLF0:USTF0",1747957215075,5.5669,179.58,179.56,0.03828521]
["bitfinex-derivatives","SOLF0:USTF0",1747957215473,112.93608392,179.62,179.56,5.60578521]
["bitfinex-derivatives","SOLF0:USTF0",1747957216078,112.93608392,179.62,179.57,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1747957216280,112.93608392,179.62,179.56,0.03828521]
["bitfinex-derivatives","SOLF0:USTF0",1747957216876,5.5665,179.6,179.57,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1747957217073,112.93608392,179.62,179.56,0.03828521]
["bitfinex-derivatives","SOLF0:USTF0",1747957217274,112.93608392,179.62,179.57,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747957217676,5.5666,179.6,179.57,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747957217974,112.93608392,179.62,179.56,5.60568521]
["bitfinex-derivatives","SOLF0:USTF0",1747957218478,112.93608392,179.62,179.57,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747957218679,5.5665,179.6,179.57,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747957218979,112.93608392,179.62,179.56,0.03828521]
["bitfinex-derivatives","SOLF0:USTF0",1747957219181,5.5664,179.6,179.56,0.03828521]
["bitfinex-derivatives","SOLF0:USTF0",1747957219682,112.93608392,179.62,179.57,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747957220176,5.5661,179.61,179.58,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747957220583,112.93608392,179.62,179.56,0.03828521]
["bitfinex-derivatives","SOLF0:USTF0",1747957221074,5.566,179.61,179.58,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747957223985,5.5664,179.6,179.58,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747957224284,5.5664,179.6,179.57,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747957224481,5.5664,179.6,179.56,0.03828521]
["bitfinex-derivatives","SOLF0:USTF0",1747957225389,5.5662,179.61,179.57,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1747957225686,5.5662,179.61,179.56,0.03828521]
["bitfinex-derivatives","SOLF0:USTF0",1747957226186,5.5662,179.61,179.58,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747957227290,5.5663,179.6,179.58,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747957230093,5.5663,179.6,179.57,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1747957231090,5.5666,179.59,179.57,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1747957231290,5.5666,179.59,179.56,5.60578521]
["bitfinex-derivatives","SOLF0:USTF0",1747957231490,3.68314456,179.6,179.56,0.03828521]
["bitfinex-derivatives","SOLF0:USTF0",1747957231794,5.5672,179.57,179.56,0.03828521]
["bitfinex-derivatives","SOLF0:USTF0",1747957234196,5.60955946,179.58,179.56,0.03828521]
["bitfinex-derivatives","SOLF0:USTF0",1747957234392,0.04255946,179.58,179.56,0.03828521]
["bitfinex-derivatives","SOLF0:USTF0",1747957234796,0.04255946,179.58,179.57,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1747957235094,0.04255946,179.58,179.56,0.03828521]
["bitfinex-derivatives","SOLF0:USTF0",1747957236599,5.60955946,179.58,179.56,5.60568521]
["bitfinex-derivatives","SOLF0:USTF0",1747957239199,0.04255946,179.58,179.56,5.60568521]
["bitfinex-derivatives","SOLF0:USTF0",1747957239392,0.04255946,179.58,179.57,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1747957240700,0.04255946,179.58,179.56,5.60568521]
["bitfinex-derivatives","SOLF0:USTF0",1747957242101,0.04255946,179.58,179.57,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1747957249208,0.04255946,179.58,179.56,0.03828521]
["bitfinex-derivatives","SOLF0:USTF0",1747957251607,0.04255946,179.58,179.57,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1747957254006,118.405,179.65,179.62,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747957254201,112.84,179.65,179.57,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747957254714,5.5652,179.64,179.61,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1747957255013,5.60703945,179.64,179.61,5.60430192]
["bitfinex-derivatives","SOLF0:USTF0",1747957255305,0.04183945,179.64,179.61,5.60440192]
["bitfinex-derivatives","SOLF0:USTF0",1747957255718,5.60713945,179.64,179.61,5.60440192]
["bitfinex-derivatives","SOLF0:USTF0",1747957256814,5.5655,179.63,179.61,5.60440192]
["bitfinex-derivatives","SOLF0:USTF0",1747957257114,5.5655,179.63,179.61,0.03850192]
["bitfinex-derivatives","SOLF0:USTF0",1747957258212,5.60703945,179.64,179.61,5.60440192]
["bitfinex-derivatives","SOLF0:USTF0",1747957258414,0.04183945,179.64,179.61,5.60440192]
["bitfinex-derivatives","SOLF0:USTF0",1747957258915,5.60693945,179.64,179.61,5.60440192]
["bitfinex-derivatives","SOLF0:USTF0",1747957259210,0.04183945,179.64,179.61,0.03850192]
["bitfinex-derivatives","SOLF0:USTF0",1747957259807,0.04183945,179.64,179.63,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747957260812,10.75604063,179.71,179.68,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1747957261009,5.19284063,179.72,179.64,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1747957261210,5.19284063,179.72,179.66,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747957261417,5.5639,179.68,179.64,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1747957261619,0.03687041,179.68,179.64,112.77671582]
["bitfinex-derivatives","SOLF0:USTF0",1747957261808,0.03687041,179.68,179.67,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747957262418,0.03687041,179.68,179.66,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747957263714,0.03687041,179.68,179.64,112.77671582]
["bitfinex-derivatives","SOLF0:USTF0",1747957265518,5.5642,179.67,179.64,112.77671582]
["bitfinex-derivatives","SOLF0:USTF0",1747957266017,5.5642,179.67,179.64,118.34171582]
["bitfinex-derivatives","SOLF0:USTF0",1747957266206,5.5645,179.66,179.64,112.77671582]
["bitfinex-derivatives","SOLF0:USTF0",1747957268815,5.5648,179.65,179.64,112.77671582]
["bitfinex-derivatives","SOLF0:USTF0",1747957270323,0.03687041,179.68,179.64,112.77671582]
["bitfinex-derivatives","SOLF0:USTF0",1747957270816,0.03687041,179.68,179.66,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747957271016,0.03687041,179.68,179.64,112.77671582]
["bitfinex-derivatives","SOLF0:USTF0",1747957272523,0.03687041,179.68,179.67,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747957286931,117.79284063,179.83,179.66,218.32]
["bitfinex-derivatives","SOLF0:USTF0",1747957287133,117.79284063,179.83,179.68,5.75633722]
["bitfinex-derivatives","SOLF0:USTF0",1747957287433,117.79284063,179.83,179.76,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747957287835,0.04154428,179.81,179.78,0.0414554]
["bitfinex-derivatives","SOLF0:USTF0",1747957288637,5.5603,179.8,179.78,0.0414554]
["bitfinex-derivatives","SOLF0:USTF0",1747957289431,5.5603,179.8,179.78,5.6020554]
["bitfinex-derivatives","SOLF0:USTF0",1747957289639,5.5603,179.8,179.78,0.0414554]
["bitfinex-derivatives","SOLF0:USTF0",1747957290339,5.5604,179.79,179.78,0.0414554]
["bitfinex-derivatives","SOLF0:USTF0",1747957295836,5.5601,179.8,179.78,5.6021554]
["bitfinex-derivatives","SOLF0:USTF0",1747957296043,5.5601,179.8,179.78,0.0414554]
["bitfinex-derivatives","SOLF0:USTF0",1747957296538,5.5604,179.79,179.78,0.0414554]
["bitfinex-derivatives","SOLF0:USTF0",1747957298049,5.5602,179.8,179.78,0.0414554]
["bitfinex-derivatives","SOLF0:USTF0",1747957299347,5.5604,179.79,179.78,0.0414554]
["bitfinex-derivatives","SOLF0:USTF0",1747957300645,0.04154428,179.81,179.78,0.0414554]
["bitfinex-derivatives","SOLF0:USTF0",1747957300849,5.5602,179.8,179.78,5.6021554]
["bitfinex-derivatives","SOLF0:USTF0",1747957301844,5.5602,179.8,179.78,0.0414554]
["bitfinex-derivatives","SOLF0:USTF0",1747957305152,0.04154428,179.81,179.78,5.6021554]
["bitfinex-derivatives","SOLF0:USTF0",1747957305449,5.60144428,179.81,179.78,5.6021554]
["bitfinex-derivatives","SOLF0:USTF0",1747957306050,5.60144428,179.81,179.79,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747957306254,0.04154428,179.81,179.78,0.0414554]
["bitfinex-derivatives","SOLF0:USTF0",1747957309156,0.04154428,179.81,179.79,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747957309659,0.04154428,179.81,179.78,0.0414554]
["bitfinex-derivatives","SOLF0:USTF0",1747957310152,0.04154428,179.81,179.79,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747957310352,0.04154428,179.81,179.78,0.0414554]
["bitfinex-derivatives","SOLF0:USTF0",1747957310657,0.04154428,179.81,179.79,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747957311059,0.04154428,179.81,179.78,0.0414554]
["bitfinex-derivatives","SOLF0:USTF0",1747957311656,5.5604,179.79,179.78,0.0414554]
["bitfinex-derivatives","SOLF0:USTF0",1747957319469,5.5604,179.79,179.78,5.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747957319667,118.0804,179.79,179.78,5.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747957331071,112.52,179.79,179.71,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1747957331978,0.03962191,179.77,179.73,0.03650483]
["bitfinex-derivatives","SOLF0:USTF0",1747957332480,5.562,179.74,179.73,0.03650483]
["bitfinex-derivatives","SOLF0:USTF0",1747957345195,5.562,179.74,179.73,4.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747957345984,112.52,179.75,179.64,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1747957346389,5.75633722,179.73,179.63,9.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747957346894,0.03955431,179.7,179.66,0.04030985]
["bitfinex-derivatives","SOLF0:USTF0",1747957347085,5.5644,179.67,179.66,0.04030985]
["bitfinex-derivatives","SOLF0:USTF0",1747957349492,5.5651,179.64,179.63,4.17487714]
["bitfinex-derivatives","SOLF0:USTF0",1747957351401,5.5654,179.63,179.62,0.04058761]
["bitfinex-derivatives","SOLF0:USTF0",1747957352095,0.03665,179.65,179.62,0.04058761]
["bitfinex-derivatives","SOLF0:USTF0",1747957352500,0.03665,179.65,179.62,5.60608761]
["bitfinex-derivatives","SOLF0:USTF0",1747957353198,0.03665,179.65,179.62,0.04058761]
["bitfinex-derivatives","SOLF0:USTF0",1747957354200,5.60145,179.65,179.62,0.04058761]
["bitfinex-derivatives","SOLF0:USTF0",1747957354393,0.03665,179.65,179.62,5.60618761]
["bitfinex-derivatives","SOLF0:USTF0",1747957354900,5.60145,179.65,179.62,0.04058761]
["bitfinex-derivatives","SOLF0:USTF0",1747957355397,5.60155,179.65,179.62,0.04058761]
["bitfinex-derivatives","SOLF0:USTF0",1747957356899,5.60155,179.65,179.62,5.60618761]
["bitfinex-derivatives","SOLF0:USTF0",1747957356900,0.03665,179.65,179.62,5.60618761]
["bitfinex-derivatives","SOLF0:USTF0",1747957358503,0.03665,179.65,179.63,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1747957358903,0.03665,179.65,179.62,0.04058761]
["bitfinex-derivatives","SOLF0:USTF0",1747957359502,0.03665,179.65,179.62,5.60618761]
["bitfinex-derivatives","SOLF0:USTF0",1747957359703,0.03665,179.65,179.62,0.04058761]
["bitfinex-derivatives","SOLF0:USTF0",1747957360206,0.03665,179.65,179.63,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1747957360511,0.03665,179.65,179.62,0.04058761]
["bitfinex-derivatives","SOLF0:USTF0",1747957360903,0.03665,179.65,179.62,5.60618761]
["bitfinex-derivatives","SOLF0:USTF0",1747957362311,0.03665,179.65,179.63,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1747957363512,0.03665,179.65,179.62,5.60618761]
["bitfinex-derivatives","SOLF0:USTF0",1747957364914,0.03665,179.65,179.62,0.04058761]
["bitfinex-derivatives","SOLF0:USTF0",1747957365611,0.03665,179.65,179.63,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1747957366706,0.03665,179.65,179.62,0.04058761]
["bitfinex-derivatives","SOLF0:USTF0",1747957367114,5.5654,179.63,179.62,0.04058761]
["bitfinex-derivatives","SOLF0:USTF0",1747957369513,5.5654,179.63,179.53,4.17487714]
["bitfinex-derivatives","SOLF0:USTF0",1747957369719,1.9731,179.7,179.53,4.17487714]
["bitfinex-derivatives","SOLF0:USTF0",1747957369720,5.75633722,179.59,179.53,4.17487714]
["bitfinex-derivatives","SOLF0:USTF0",1747957369914,112.58,179.59,179.53,4.17487714]
["bitfinex-derivatives","SOLF0:USTF0",1747957370125,112.58,179.59,179.55,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747957370312,112.58,179.59,179.51,5.56669821]
["bitfinex-derivatives","SOLF0:USTF0",1747957370507,5.79289915,179.57,179.51,5.56669821]
["bitfinex-derivatives","SOLF0:USTF0",1747957370819,5.79289915,179.57,179.48,8.35034035]
["bitfinex-derivatives","SOLF0:USTF0",1747957370820,5.75633722,179.53,179.48,8.35034035]
["bitfinex-derivatives","SOLF0:USTF0",1747957371422,1.8645,179.58,179.44,11.13456856]
["bitfinex-derivatives","SOLF0:USTF0",1747957371631,5.75633722,179.55,179.44,11.13456856]
["bitfinex-derivatives","SOLF0:USTF0",1747957371919,0.0416577,179.51,179.48,0.04144486]
["bitfinex-derivatives","SOLF0:USTF0",1747957372219,0.0416577,179.51,179.49,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1747957373322,0.0416577,179.51,179.49,119.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747957373524,112.58,179.59,179.5,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747957373727,5.75633722,179.62,179.5,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747957373931,5.5679,179.55,179.51,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1747957374523,0.03537838,179.55,179.51,0.04258633]
["bitfinex-derivatives","SOLF0:USTF0",1747957374719,0.03537838,179.55,179.52,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1747957374919,0.03537838,179.55,179.53,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1747957375322,5.60327838,179.55,179.53,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1747957376420,0.03537838,179.55,179.53,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1747957377120,5.60337838,179.55,179.53,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1747957379924,5.5682,179.54,179.53,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1747957381128,5.5682,179.54,179.51,0.04258633]
["bitfinex-derivatives","SOLF0:USTF0",1747957381322,5.60327838,179.55,179.52,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1747957381625,0.03537838,179.55,179.52,119.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747957382622,0.03537838,179.55,179.53,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1747957382823,0.03537838,179.55,179.52,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1747957383228,1.8716,179.65,179.52,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1747957383526,7.61853722,179.66,179.52,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1747957383727,7.61853722,179.66,179.55,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747957384134,0.03608964,179.62,179.59,0.04092794]
["bitfinex-derivatives","SOLF0:USTF0",1747957384329,0.03608964,179.62,179.59,113.52092794]
["bitfinex-derivatives","SOLF0:USTF0",1747957384515,5.5664,179.6,179.59,113.52092794]
["bitfinex-derivatives","SOLF0:USTF0",1747957387225,5.5664,179.6,179.59,0.04092794]
["bitfinex-derivatives","SOLF0:USTF0",1747957391130,0.03608964,179.62,179.5,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747957391131,5.5677,179.56,179.5,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747957391332,5.75633722,179.62,179.51,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1747957391630,5.75633722,179.62,179.51,119.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747957392231,0.03586839,179.58,179.55,0.03848745]
["bitfinex-derivatives","SOLF0:USTF0",1747957392735,5.5675,179.56,179.55,0.03848745]
["bitfinex-derivatives","SOLF0:USTF0",1747957394236,5.5674,179.57,179.55,113.49848745]
["bitfinex-derivatives","SOLF0:USTF0",1747957394536,0.03586839,179.58,179.55,113.49848745]
["bitfinex-derivatives","SOLF0:USTF0",1747957394735,0.03586839,179.58,179.56,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1747957394934,0.03586839,179.58,179.56,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1747957396237,0.03586839,179.58,179.56,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747957396838,5.60286839,179.58,179.56,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1747957397341,5.5672,179.57,179.56,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1747957399240,0.03586839,179.58,179.56,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1747957399241,5.60286839,179.58,179.56,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1747957399836,0.03586839,179.58,179.56,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1747957400641,0.03586839,179.58,179.56,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747957401543,0.03586839,179.58,179.57,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1747957403740,5.19203607,179.67,179.61,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747957404044,5.19203607,179.67,179.6,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1747957404241,5.19203607,179.67,179.6,118.3662]
["bitfinex-derivatives","SOLF0:USTF0",1747957404443,5.5653,179.64,179.6,118.3662]
["bitfinex-derivatives","SOLF0:USTF0",1747957404641,5.19203607,179.67,179.6,118.3662]
["bitfinex-derivatives","SOLF0:USTF0",1747957404841,0.03913134,179.65,179.62,0.03750259]
["bitfinex-derivatives","SOLF0:USTF0",1747957405146,5.5654,179.63,179.62,0.03750259]
["bitfinex-derivatives","SOLF0:USTF0",1747957417063,5.5652,179.64,179.62,0.03750259]
["bitfinex-derivatives","SOLF0:USTF0",1747957421566,0.03913134,179.65,179.62,5.60290259]
["bitfinex-derivatives","SOLF0:USTF0",1747957422268,5.60403134,179.65,179.62,5.60290259]
["bitfinex-derivatives","SOLF0:USTF0",1747957422670,0.03913134,179.65,179.64,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1747957422966,0.03913134,179.65,179.64,118.3451]
["bitfinex-derivatives","SOLF0:USTF0",1747957439384,5.563,179.71,179.68,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1747957439583,5.563,179.71,179.69,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1747957442291,5.5632,179.7,179.69,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1747957444399,5.563,179.71,179.69,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1747957445193,5.5632,179.7,179.69,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1747957448992,5.5635,179.69,179.68,0.03605261]
["bitfinex-derivatives","SOLF0:USTF0",1747957455493,0.03962302,179.72,179.68,0.03605261]
["bitfinex-derivatives","SOLF0:USTF0",1747957455900,0.03962302,179.72,179.69,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1747957456096,0.03962302,179.72,179.7,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1747957461198,5.60222302,179.72,179.69,223.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747957461401,0.03962302,179.72,179.69,218.26]
["bitfinex-derivatives","SOLF0:USTF0",1747957461607,0.03962302,179.72,179.7,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747957462206,5.60222302,179.72,179.7,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747957462408,5.60222302,179.72,179.69,223.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747957463009,5.60222302,179.72,179.7,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747957463209,0.03962302,179.72,179.7,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747957464411,0.03962302,179.72,179.71,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1747957467718,0.03962302,179.72,179.7,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1747957470717,5.60232302,179.72,179.7,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1747957471717,0.03962302,179.72,179.7,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1747957472321,0.03962302,179.72,179.71,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1747957497933,0.03962302,179.72,179.71,121.59979941]
["bitfinex-derivatives","SOLF0:USTF0",1747957498232,5.59439941,179.81,179.75,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1747957499032,0.03750233,179.8,179.76,0.04208134]
["bitfinex-derivatives","SOLF0:USTF0",1747957499332,5.561,179.78,179.76,0.04208134]
["bitfinex-derivatives","SOLF0:USTF0",1747957500533,5.5605,179.79,179.76,0.04208134]
["bitfinex-derivatives","SOLF0:USTF0",1747957500735,5.5605,179.79,179.76,5.60318134]
["bitfinex-derivatives","SOLF0:USTF0",1747957501438,5.5605,179.79,179.77,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1747957502542,0.03750233,179.8,179.76,0.04208134]
["bitfinex-derivatives","SOLF0:USTF0",1747957502837,3.67689941,179.77,179.76,0.04208134]
["bitfinex-derivatives","SOLF0:USTF0",1747957503140,5.562,179.74,179.73,4.19066518]
["bitfinex-derivatives","SOLF0:USTF0",1747957504247,5.5623,179.73,179.72,0.04097412]
["bitfinex-derivatives","SOLF0:USTF0",1747957505843,9.23919941,179.73,179.72,0.04097412]
["bitfinex-derivatives","SOLF0:USTF0",1747957507239,9.23919941,179.73,179.66,5.58715871]
["bitfinex-derivatives","SOLF0:USTF0",1747957507240,9.23689941,179.73,179.66,5.58715871]
["bitfinex-derivatives","SOLF0:USTF0",1747957507542,3.67689941,179.7,179.66,5.58715871]
["bitfinex-derivatives","SOLF0:USTF0",1747957507735,5.75172444,179.74,179.66,5.58715871]
["bitfinex-derivatives","SOLF0:USTF0",1747957507938,118.11172444,179.74,179.66,5.58715871]
["bitfinex-derivatives","SOLF0:USTF0",1747957508135,0.03985142,179.72,179.68,0.03585031]
["bitfinex-derivatives","SOLF0:USTF0",1747957508336,5.5635,179.69,179.68,0.03585031]
["bitfinex-derivatives","SOLF0:USTF0",1747957508745,0.03985142,179.72,179.66,5.58715871]
["bitfinex-derivatives","SOLF0:USTF0",1747957509444,5.5648,179.65,179.62,117.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747957509744,0.04148197,179.65,179.62,112.40085432]
["bitfinex-derivatives","SOLF0:USTF0",1747957509943,0.04148197,179.65,179.63,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747957510542,5.19203607,179.73,179.62,112.40085432]
["bitfinex-derivatives","SOLF0:USTF0",1747957510745,5.19203607,179.73,179.62,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1747957511646,0.03724989,179.69,179.66,0.03716313]
["bitfinex-derivatives","SOLF0:USTF0",1747957511839,0.03724989,179.69,179.68,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747957512039,0.03724989,179.69,179.67,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1747957512436,0.03724989,179.69,179.68,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747957516143,0.03724989,179.69,179.67,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1747957516943,0.03724989,179.69,179.68,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747957517443,0.03724989,179.69,179.67,117.944]
["bitfinex-derivatives","SOLF0:USTF0",1747957517748,0.03724989,179.69,179.67,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1747957518047,0.03724989,179.69,179.68,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747957519751,0.03724989,179.69,179.67,117.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747957521663,0.03724989,179.69,179.68,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747957525959,5.19203607,179.79,179.67,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1747957526161,5.19203607,179.79,179.68,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747957526556,5.5611,179.77,179.74,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1747957526752,5.5611,179.77,179.74,117.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747957527063,0.0389077,179.77,179.74,112.33872745]
["bitfinex-derivatives","SOLF0:USTF0",1747957527865,5.6000077,179.77,179.74,112.33872745]
["bitfinex-derivatives","SOLF0:USTF0",1747957528557,0.0389077,179.77,179.74,112.33872745]
["bitfinex-derivatives","SOLF0:USTF0",1747957529358,5.5617,179.75,179.74,112.33872745]
["bitfinex-derivatives","SOLF0:USTF0",1747957529559,0.0389077,179.77,179.74,112.33872745]
["bitfinex-derivatives","SOLF0:USTF0",1747957530568,5.5615,179.76,179.74,112.33872745]
["bitfinex-derivatives","SOLF0:USTF0",1747957533064,5.5617,179.75,179.74,112.33872745]
["bitfinex-derivatives","SOLF0:USTF0",1747957533566,5.5615,179.76,179.74,112.33872745]
["bitfinex-derivatives","SOLF0:USTF0",1747957533762,0.0389077,179.77,179.74,112.33872745]
["bitfinex-derivatives","SOLF0:USTF0",1747957534166,5.6000077,179.77,179.74,117.90052745]
["bitfinex-derivatives","SOLF0:USTF0",1747957534666,0.0389077,179.77,179.75,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747957534869,0.0389077,179.77,179.74,112.33872745]
["bitfinex-derivatives","SOLF0:USTF0",1747957535861,0.0389077,179.77,179.75,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747957537766,0.0389077,179.77,179.76,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1747957538364,117.49203607,179.84,179.8,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1747957538666,5.5597,179.82,179.78,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1747957538866,5.5597,179.82,179.79,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747957539254,5.59757494,179.82,179.79,5.60230927]
["bitfinex-derivatives","SOLF0:USTF0",1747957542071,5.5599,179.81,179.79,0.04210927]
["bitfinex-derivatives","SOLF0:USTF0",1747957542369,0.03787494,179.82,179.79,0.04210927]
["bitfinex-derivatives","SOLF0:USTF0",1747957542565,5.5601,179.8,179.79,0.04210927]
["bitfinex-derivatives","SOLF0:USTF0",1747957547964,0.03787494,179.82,179.79,0.04210927]
["bitfinex-derivatives","SOLF0:USTF0",1747957549772,5.19203607,179.88,179.8,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1747957550170,5.5583,179.86,179.81,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747957550377,5.19203607,179.88,179.8,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1747957550576,5.5589,179.84,179.8,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1747957550878,0.04218874,179.84,179.8,116.17209063]
["bitfinex-derivatives","SOLF0:USTF0",1747957551688,5.60118874,179.84,179.8,116.17209063]
["bitfinex-derivatives","SOLF0:USTF0",1747957551978,0.04218874,179.84,179.8,116.17209063]
["bitfinex-derivatives","SOLF0:USTF0",1747957552179,5.60118874,179.84,179.8,116.17209063]
["bitfinex-derivatives","SOLF0:USTF0",1747957552874,0.04218874,179.84,179.8,116.17209063]
["bitfinex-derivatives","SOLF0:USTF0",1747957553480,0.04218874,179.84,179.8,121.73209063]
["bitfinex-derivatives","SOLF0:USTF0",1747957554778,0.04218874,179.84,179.8,116.17209063]
["bitfinex-derivatives","SOLF0:USTF0",1747957555180,0.04218874,179.84,179.8,3.91209063]
["bitfinex-derivatives","SOLF0:USTF0",1747957556282,5.5595,179.83,179.8,3.91209063]
["bitfinex-derivatives","SOLF0:USTF0",1747957556782,0.04218874,179.84,179.8,3.91209063]
["bitfinex-derivatives","SOLF0:USTF0",1747957557284,5.5592,179.83,179.8,3.91209063]
["bitfinex-derivatives","SOLF0:USTF0",1747957557486,0.04218874,179.84,179.8,0.04209063]
["bitfinex-derivatives","SOLF0:USTF0",1747957557781,5.5595,179.82,179.8,0.04209063]
["bitfinex-derivatives","SOLF0:USTF0",1747957561382,0.04218874,179.84,179.8,5.60209063]
["bitfinex-derivatives","SOLF0:USTF0",1747957561586,0.04218874,179.84,179.8,0.04209063]
["bitfinex-derivatives","SOLF0:USTF0",1747957562693,0.04218874,179.84,179.81,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1747957562981,0.04218874,179.84,179.8,0.04209063]
["bitfinex-derivatives","SOLF0:USTF0",1747957563381,0.04218874,179.84,179.8,2.08499063]
["bitfinex-derivatives","SOLF0:USTF0",1747957563887,0.04218874,179.84,179.83,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747957564386,5.5597,179.82,179.8,2.08499063]
["bitfinex-derivatives","SOLF0:USTF0",1747957564593,0.04218874,179.84,179.8,0.04209063]
["bitfinex-derivatives","SOLF0:USTF0",1747957564887,5.5592,179.83,179.8,0.04209063]
["bitfinex-derivatives","SOLF0:USTF0",1747957565088,0.04218874,179.84,179.8,0.04209063]
["bitfinex-derivatives","SOLF0:USTF0",1747957565490,5.5592,179.83,179.8,0.04209063]
["bitfinex-derivatives","SOLF0:USTF0",1747957566492,5.5592,179.83,179.8,5.60199063]
["bitfinex-derivatives","SOLF0:USTF0",1747957567089,5.5596,179.82,179.8,0.04209063]
["bitfinex-derivatives","SOLF0:USTF0",1747957567292,0.04218874,179.84,179.8,0.04209063]
["bitfinex-derivatives","SOLF0:USTF0",1747957567889,5.5594,179.83,179.8,5.60219063]
["bitfinex-derivatives","SOLF0:USTF0",1747957568092,0.04218874,179.84,179.8,0.04209063]
["bitfinex-derivatives","SOLF0:USTF0",1747957568791,0.04218874,179.84,179.82,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1747957569390,0.04218874,179.84,179.83,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747957569689,0.04218874,179.84,179.8,0.04209063]
["bitfinex-derivatives","SOLF0:USTF0",1747957569893,0.04218874,179.84,179.82,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1747957570083,0.04218874,179.84,179.8,0.04209063]
["bitfinex-derivatives","SOLF0:USTF0",1747957570496,5.19203607,179.91,179.8,0.04209063]
["bitfinex-derivatives","SOLF0:USTF0",1747957570686,5.5579,179.88,179.78,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1747957571096,5.5575,179.89,179.86,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1747957571297,5.5575,179.89,179.84,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1747957571591,0.03789575,179.88,179.86,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1747957572793,5.59559575,179.88,179.85,5.59502746]
["bitfinex-derivatives","SOLF0:USTF0",1747957573192,5.59559575,179.88,179.85,0.03672746]
["bitfinex-derivatives","SOLF0:USTF0",1747957573392,0.03789575,179.88,179.86,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1747957574991,0.03789575,179.88,179.87,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1747957576288,122.59203607,179.97,179.85,5.84932746]
["bitfinex-derivatives","SOLF0:USTF0",1747957576593,5.19203607,179.97,179.85,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747957576892,5.5566,179.92,179.89,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1747957577094,5.5566,179.92,179.85,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747957577295,5.5566,179.92,179.89,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1747957577495,5.5566,179.92,179.89,122.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747957577699,5.19203607,179.97,179.89,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1747957577994,5.19203607,179.97,179.91,0.0417978]
["bitfinex-derivatives","SOLF0:USTF0",1747957578191,130.30786051,179.99,179.91,0.0417978]
["bitfinex-derivatives","SOLF0:USTF0",1747957578696,5.556,179.94,179.91,5.5984978]
["bitfinex-derivatives","SOLF0:USTF0",1747957579193,5.5554,179.96,179.92,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1747957580600,5.19203607,179.99,179.91,0.0417978]
["bitfinex-derivatives","SOLF0:USTF0",1747957581093,5.5554,179.96,179.92,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1747957581398,5.5554,179.96,179.91,0.0417978]
["bitfinex-derivatives","SOLF0:USTF0",1747957581596,5.5556,179.95,179.91,5.5984978]
["bitfinex-derivatives","SOLF0:USTF0",1747957582596,5.5552,179.96,179.92,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1747957582799,5.5552,179.96,179.92,5.59873521]
["bitfinex-derivatives","SOLF0:USTF0",1747957582997,5.5552,179.96,179.92,0.04233521]
["bitfinex-derivatives","SOLF0:USTF0",1747957583384,5.75172444,180.01,179.92,0.04233521]
["bitfinex-derivatives","SOLF0:USTF0",1747957585503,5.5559,179.94,179.92,0.04233521]
["bitfinex-derivatives","SOLF0:USTF0",1747957585998,5.75172444,180.01,179.92,0.04233521]
["bitfinex-derivatives","SOLF0:USTF0",1747957585999,5.5556,179.95,179.92,0.04233521]
["bitfinex-derivatives","SOLF0:USTF0",1747957586904,5.5559,179.94,179.92,0.04233521]
["bitfinex-derivatives","SOLF0:USTF0",1747957587699,5.5555,179.95,179.92,0.04233521]
["bitfinex-derivatives","SOLF0:USTF0",1747957587895,5.75172444,180.0,179.92,0.04233521]
["bitfinex-derivatives","SOLF0:USTF0",1747957589396,122.57203607,180.03,179.92,0.04233521]
["bitfinex-derivatives","SOLF0:USTF0",1747957589596,5.556,179.94,179.89,122.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747957589895,5.556,179.94,179.9,0.03925434]
["bitfinex-derivatives","SOLF0:USTF0",1747957590603,5.556,179.94,179.9,5.59615434]
["bitfinex-derivatives","SOLF0:USTF0",1747957591003,5.556,179.94,179.9,122.09615434]
["bitfinex-derivatives","SOLF0:USTF0",1747957593714,5.5562,179.93,179.9,116.53925434]
["bitfinex-derivatives","SOLF0:USTF0",1747957594006,5.75172444,179.99,179.9,116.53925434]
["bitfinex-derivatives","SOLF0:USTF0",1747957594208,5.5566,179.92,179.9,116.53925434]
["bitfinex-derivatives","SOLF0:USTF0",1747957594901,5.5567,179.91,179.9,0.03925434]
["bitfinex-derivatives","SOLF0:USTF0",1747957596906,5.75172444,179.95,179.9,0.03925434]
["bitfinex-derivatives","SOLF0:USTF0",1747957597200,4.0089,179.98,179.9,0.03925434]
["bitfinex-derivatives","SOLF0:USTF0",1747957597201,9.76062444,179.98,179.9,0.03925434]
["bitfinex-derivatives","SOLF0:USTF0",1747957597409,5.5565,179.92,179.9,0.03925434]
["bitfinex-derivatives","SOLF0:USTF0",1747957598111,14.95266051,179.98,179.9,0.03925434]
["bitfinex-derivatives","SOLF0:USTF0",1747957598705,15.56076051,179.98,179.9,0.03925434]
["bitfinex-derivatives","SOLF0:USTF0",1747957598896,5.75172444,179.94,179.9,0.03925434]
["bitfinex-derivatives","SOLF0:USTF0",1747957599310,5.5567,179.91,179.9,0.03925434]
["bitfinex-derivatives","SOLF0:USTF0",1747957599803,5.75172444,179.94,179.85,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1747957600409,116.5,179.95,179.86,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1747957600607,5.75172444,179.94,179.86,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1747957600801,0.03969326,179.92,179.88,0.04062865]
["bitfinex-derivatives","SOLF0:USTF0",1747957601610,5.5571,179.9,179.88,0.04062865]
["bitfinex-derivatives","SOLF0:USTF0",1747957602602,0.03969326,179.92,179.88,0.04062865]
["bitfinex-derivatives","SOLF0:USTF0",1747957603611,5.59619326,179.92,179.88,5.59822865]
["bitfinex-derivatives","SOLF0:USTF0",1747957605108,0.03969326,179.92,179.88,0.04062865]
["bitfinex-derivatives","SOLF0:USTF0",1747957606108,0.03969326,179.92,179.9,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1747957606308,0.03969326,179.92,179.9,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1747957606811,0.03969326,179.92,179.91,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1747957607818,0.03969326,179.92,179.9,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1747957608311,0.03969326,179.92,179.9,122.0568]
["bitfinex-derivatives","SOLF0:USTF0",1747957608614,0.03969326,179.92,179.9,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1747957609216,0.03969326,179.92,179.91,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1747957628919,5.5549,179.97,179.9,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1747957629723,5.5549,179.97,179.94,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1747957629924,5.5549,179.97,179.92,0.03750337]
["bitfinex-derivatives","SOLF0:USTF0",1747957629925,5.19203607,179.99,179.92,0.03750337]
["bitfinex-derivatives","SOLF0:USTF0",1747957630428,5.5548,179.98,179.92,0.03750337]
["bitfinex-derivatives","SOLF0:USTF0",1747957631227,5.5548,179.98,179.95,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1747957632027,5.5544,179.99,179.92,0.03750337]
["bitfinex-derivatives","SOLF0:USTF0",1747957632522,5.5544,179.99,179.96,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1747957632725,5.5544,179.99,179.96,5.59660734]
["bitfinex-derivatives","SOLF0:USTF0",1747957633121,5.5543,179.99,179.96,5.59660734]
["bitfinex-derivatives","SOLF0:USTF0",1747957634321,127.24593607,180.01,179.98,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1747957634511,10.74593607,180.01,179.96,0.04150734]
["bitfinex-derivatives","SOLF0:USTF0",1747957636019,5.554,180.0,179.96,0.04150734]
["bitfinex-derivatives","SOLF0:USTF0",1747957636226,5.19203607,180.03,179.96,0.04150734]
["bitfinex-derivatives","SOLF0:USTF0",1747957637225,5.5534,180.02,179.98,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1747957637726,5.19203607,180.03,179.98,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1747957638228,5.5537,180.01,179.98,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1747957638426,5.19203607,180.03,179.98,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1747957639024,5.5535,180.02,179.98,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1747957640128,5.5535,180.02,179.99,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1747957640629,5.19203607,180.03,179.97,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1747957640928,5.19203607,180.03,179.96,0.04150734]
["bitfinex-derivatives","SOLF0:USTF0",1747957641231,5.19203607,180.03,180.02,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1747957641424,2.83005083,180.05,180.02,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1747957641829,2.83005083,180.05,180.04,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1747957642331,2.83005083,180.05,180.02,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1747957642934,2.83005083,180.05,180.04,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1747957643120,2.83005083,180.05,180.02,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1747957644027,2.83005083,180.05,180.01,0.03707512]
["bitfinex-derivatives","SOLF0:USTF0",1747957645033,5.75172444,180.08,180.01,0.03707512]
["bitfinex-derivatives","SOLF0:USTF0",1747957645235,5.75172444,180.09,180.01,0.03707512]
["bitfinex-derivatives","SOLF0:USTF0",1747957645634,1.9736,180.1,180.01,0.03707512]
["bitfinex-derivatives","SOLF0:USTF0",1747957645834,5.5532,180.03,180.01,0.03707512]
["bitfinex-derivatives","SOLF0:USTF0",1747957646235,117.34,180.07,180.01,0.03707512]
["bitfinex-derivatives","SOLF0:USTF0",1747957646537,5.5533,180.02,180.01,0.03707512]
["bitfinex-derivatives","SOLF0:USTF0",1747957646832,117.34,180.07,180.01,0.03707512]
["bitfinex-derivatives","SOLF0:USTF0",1747957647433,5.5533,180.03,180.01,0.03707512]
["bitfinex-derivatives","SOLF0:USTF0",1747957648236,5.5533,180.02,180.01,0.03707512]
["bitfinex-derivatives","SOLF0:USTF0",1747957649035,5.5531,180.03,180.01,0.03707512]
["bitfinex-derivatives","SOLF0:USTF0",1747957649247,117.34,180.07,180.01,0.03707512]
["bitfinex-derivatives","SOLF0:USTF0",1747957650041,5.5533,180.03,180.01,0.03707512]
["bitfinex-derivatives","SOLF0:USTF0",1747957650334,117.34,180.07,180.01,0.03707512]
["bitfinex-derivatives","SOLF0:USTF0",1747957650535,5.5533,180.02,180.01,0.03707512]
["bitfinex-derivatives","SOLF0:USTF0",1747957651437,1.8817,180.05,180.01,0.03707512]
["bitfinex-derivatives","SOLF0:USTF0",1747957651935,5.5533,180.02,180.01,0.03707512]
["bitfinex-derivatives","SOLF0:USTF0",1747957653326,117.34,180.02,179.94,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1747957653533,117.34,180.02,179.92,4.18159997]
["bitfinex-derivatives","SOLF0:USTF0",1747957653937,117.34,180.02,179.9,121.52159997]
["bitfinex-derivatives","SOLF0:USTF0",1747957654337,0.03783553,179.98,179.94,0.03890201]
["bitfinex-derivatives","SOLF0:USTF0",1747957655640,5.5555,179.95,179.94,0.03890201]
["bitfinex-derivatives","SOLF0:USTF0",1747957657340,0.03783553,179.98,179.94,0.03890201]
["bitfinex-derivatives","SOLF0:USTF0",1747957658039,5.5555,179.95,179.94,0.03890201]
["bitfinex-derivatives","SOLF0:USTF0",1747957658431,0.03783553,179.98,179.94,0.03890201]
["bitfinex-derivatives","SOLF0:USTF0",1747957660546,5.5555,179.95,179.94,0.03890201]
["bitfinex-derivatives","SOLF0:USTF0",1747957660845,123.3352,179.97,179.86,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1747957661832,5.5567,179.92,179.9,0.03715327]
["bitfinex-derivatives","SOLF0:USTF0",1747957662029,0.03980959,179.93,179.9,0.03715327]
["bitfinex-derivatives","SOLF0:USTF0",1747957662338,0.03980959,179.93,179.9,5.59395327]
["bitfinex-derivatives","SOLF0:USTF0",1747957663138,5.59590959,179.93,179.9,0.03715327]
["bitfinex-derivatives","SOLF0:USTF0",1747957663949,0.03980959,179.93,179.9,0.03715327]
["bitfinex-derivatives","SOLF0:USTF0",1747957665349,5.5564,179.92,179.9,0.03715327]
["bitfinex-derivatives","SOLF0:USTF0",1747957665740,0.03980959,179.93,179.9,0.03715327]
["bitfinex-derivatives","SOLF0:USTF0",1747957666041,5.5567,179.92,179.9,0.03715327]
["bitfinex-derivatives","SOLF0:USTF0",1747957666546,0.03980959,179.93,179.9,0.03715327]
["bitfinex-derivatives","SOLF0:USTF0",1747957667249,5.5567,179.91,179.9,0.03715327]
["bitfinex-derivatives","SOLF0:USTF0",1747957667748,0.03980959,179.93,179.9,0.03715327]
["bitfinex-derivatives","SOLF0:USTF0",1747957668451,5.59610959,179.93,179.9,0.03715327]
["bitfinex-derivatives","SOLF0:USTF0",1747957668749,0.03980959,179.93,179.9,0.03715327]
["bitfinex-derivatives","SOLF0:USTF0",1747957669255,5.5567,179.92,179.9,0.03715327]
["bitfinex-derivatives","SOLF0:USTF0",1747957669555,0.03980959,179.93,179.9,0.03715327]
["bitfinex-derivatives","SOLF0:USTF0",1747957670051,0.03980959,179.93,179.9,5.59415327]
["bitfinex-derivatives","SOLF0:USTF0",1747957670353,0.03980959,179.93,179.9,0.03715327]
["bitfinex-derivatives","SOLF0:USTF0",1747957670651,0.03980959,179.93,179.9,5.59395327]
["bitfinex-derivatives","SOLF0:USTF0",1747957670952,0.03980959,179.93,179.9,0.03715327]
["bitfinex-derivatives","SOLF0:USTF0",1747957671253,5.5564,179.92,179.9,0.03715327]
["bitfinex-derivatives","SOLF0:USTF0",1747957671652,0.03980959,179.93,179.9,0.03715327]
["bitfinex-derivatives","SOLF0:USTF0",1747957671948,5.5564,179.92,179.9,0.03715327]
["bitfinex-derivatives","SOLF0:USTF0",1747957672153,0.03980959,179.93,179.9,0.03715327]
["bitfinex-derivatives","SOLF0:USTF0",1747957672550,5.5567,179.91,179.9,0.03715327]
["bitfinex-derivatives","SOLF0:USTF0",1747957673352,5.5565,179.92,179.9,0.03715327]
["bitfinex-derivatives","SOLF0:USTF0",1747957673557,0.03980959,179.93,179.9,0.03715327]
["bitfinex-derivatives","SOLF0:USTF0",1747957674158,5.5567,179.92,179.9,0.03715327]
["bitfinex-derivatives","SOLF0:USTF0",1747957674959,5.5568,179.91,179.9,0.03715327]
["bitfinex-derivatives","SOLF0:USTF0",1747957675359,0.03980959,179.93,179.9,0.03715327]
["bitfinex-derivatives","SOLF0:USTF0",1747957675560,5.59610959,179.93,179.9,0.03715327]
["bitfinex-derivatives","SOLF0:USTF0",1747957675959,0.03980959,179.93,179.9,0.03715327]
["bitfinex-derivatives","SOLF0:USTF0",1747957676159,5.59610959,179.93,179.9,0.03715327]
["bitfinex-derivatives","SOLF0:USTF0",1747957676364,5.59610959,179.93,179.9,5.59415327]
["bitfinex-derivatives","SOLF0:USTF0",1747957676762,0.03980959,179.93,179.9,5.59415327]
["bitfinex-derivatives","SOLF0:USTF0",1747957678260,5.59600959,179.93,179.9,0.03715327]
["bitfinex-derivatives","SOLF0:USTF0",1747957678460,0.03980959,179.93,179.9,0.03715327]
["bitfinex-derivatives","SOLF0:USTF0",1747957678862,0.03980959,179.93,179.9,5.59405327]
["bitfinex-derivatives","SOLF0:USTF0",1747957679462,5.59600959,179.93,179.9,5.59405327]
["bitfinex-derivatives","SOLF0:USTF0",1747957679662,0.03980959,179.93,179.9,5.59405327]
["bitfinex-derivatives","SOLF0:USTF0",1747957679964,5.59600959,179.93,179.9,5.59405327]
["bitfinex-derivatives","SOLF0:USTF0",1747957680363,0.03980959,179.93,179.9,5.59405327]
["bitfinex-derivatives","SOLF0:USTF0",1747957680764,0.03980959,179.93,179.91,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1747957681064,0.03980959,179.93,179.9,0.03715327]
["bitfinex-derivatives","SOLF0:USTF0",1747957682162,0.03980959,179.93,179.92,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1747957683162,12.45497166,180.02,179.92,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1747957683465,6.90137166,180.02,179.93,5.75172444]
["bitfinex-derivatives","SOLF0:USTF0",1747957683668,5.5536,180.02,179.92,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1747957683862,10.94027166,180.07,179.95,5.75172444]
["bitfinex-derivatives","SOLF0:USTF0",1747957684063,0.03540722,180.03,179.99,0.0374617]
["bitfinex-derivatives","SOLF0:USTF0",1747957686066,5.58850722,180.03,179.99,0.0374617]
["bitfinex-derivatives","SOLF0:USTF0",1747957686365,0.03540722,180.03,179.99,0.0374617]
["bitfinex-derivatives","SOLF0:USTF0",1747957687170,5.58850722,180.03,179.99,0.0374617]
["bitfinex-derivatives","SOLF0:USTF0",1747957687364,0.03540722,180.03,179.99,0.0374617]
["bitfinex-derivatives","SOLF0:USTF0",1747957688569,5.5536,180.02,179.99,0.0374617]
["bitfinex-derivatives","SOLF0:USTF0",1747957690070,5.5537,180.01,179.99,0.0374617]
["bitfinex-derivatives","SOLF0:USTF0",1747957690370,0.03540722,180.03,179.99,0.0374617]
["bitfinex-derivatives","SOLF0:USTF0",1747957691968,5.5534,180.02,179.99,0.0374617]
["bitfinex-derivatives","SOLF0:USTF0",1747957692269,0.03540722,180.03,179.99,0.0374617]
["bitfinex-derivatives","SOLF0:USTF0",1747957692874,5.554,180.0,179.99,0.0374617]
["bitfinex-derivatives","SOLF0:USTF0",1747957694476,5.5534,180.02,179.99,0.0374617]
["bitfinex-derivatives","SOLF0:USTF0",1747957694673,0.03540722,180.03,179.99,0.0374617]
["bitfinex-derivatives","SOLF0:USTF0",1747957695974,0.03540722,180.03,179.99,5.5915617]
["bitfinex-derivatives","SOLF0:USTF0",1747957697073,0.03540722,180.03,180.0,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1747957697277,0.03540722,180.03,180.0,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747957698073,0.03540722,180.03,180.02,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1747957708583,0.03540722,180.03,180.0,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747957708787,0.03540722,180.03,179.99,0.0374617]
["bitfinex-derivatives","SOLF0:USTF0",1747957708986,5.58850722,180.03,179.99,0.0374617]
["bitfinex-derivatives","SOLF0:USTF0",1747957710683,5.58850722,180.03,179.99,5.5914617]
["bitfinex-derivatives","SOLF0:USTF0",1747957711291,0.03540722,180.03,179.99,5.5914617]
["bitfinex-derivatives","SOLF0:USTF0",1747957711590,0.03540722,180.03,180.0,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1747957712086,0.03540722,180.03,179.99,0.0374617]
["bitfinex-derivatives","SOLF0:USTF0",1747957713690,5.58870722,180.03,179.99,0.0374617]
["bitfinex-derivatives","SOLF0:USTF0",1747957713899,0.03540722,180.03,179.99,0.0374617]
["bitfinex-derivatives","SOLF0:USTF0",1747957715286,5.58870722,180.03,179.99,0.0374617]
["bitfinex-derivatives","SOLF0:USTF0",1747957715479,0.03540722,180.03,179.99,0.0374617]
["bitfinex-derivatives","SOLF0:USTF0",1747957715985,5.58870722,180.03,179.99,0.0374617]
["bitfinex-derivatives","SOLF0:USTF0",1747957716282,0.03540722,180.03,179.99,0.0374617]
["bitfinex-derivatives","SOLF0:USTF0",1747957716796,0.03540722,180.03,179.99,5.5915617]
["bitfinex-derivatives","SOLF0:USTF0",1747957716983,0.03540722,180.03,179.99,0.0374617]
["bitfinex-derivatives","SOLF0:USTF0",1747957720294,5.58850722,180.03,179.99,0.0374617]
["bitfinex-derivatives","SOLF0:USTF0",1747957720591,0.03540722,180.03,179.99,0.0374617]
["bitfinex-derivatives","SOLF0:USTF0",1747957722098,5.58850722,180.03,179.99,0.0374617]
["bitfinex-derivatives","SOLF0:USTF0",1747957723794,0.03540722,180.03,179.99,0.0374617]
["bitfinex-derivatives","SOLF0:USTF0",1747957725094,5.5539,180.01,179.99,0.0374617]
["bitfinex-derivatives","SOLF0:USTF0",1747957725498,5.554,180.0,179.99,0.0374617]
["bitfinex-derivatives","SOLF0:USTF0",1747957725689,0.03540722,180.03,179.99,0.0374617]
["bitfinex-derivatives","SOLF0:USTF0",1747957726396,5.5538,180.01,179.99,0.0374617]
["bitfinex-derivatives","SOLF0:USTF0",1747957726894,0.03540722,180.03,179.99,0.0374617]
["bitfinex-derivatives","SOLF0:USTF0",1747957728401,5.554,180.0,179.99,0.0374617]
["bitfinex-derivatives","SOLF0:USTF0",1747957730902,0.03540722,180.03,179.99,0.0374617]
["bitfinex-derivatives","SOLF0:USTF0",1747957731809,5.554,180.0,179.99,0.0374617]
["bitfinex-derivatives","SOLF0:USTF0",1747957743612,115.93540722,180.03,179.99,0.0374617]
["bitfinex-derivatives","SOLF0:USTF0",1747957745209,5.5538,180.01,179.99,0.0374617]
["bitfinex-derivatives","SOLF0:USTF0",1747957746422,5.5539,180.0,179.99,0.0374617]
["bitfinex-derivatives","SOLF0:USTF0",1747957752919,5.5539,180.0,179.99,6.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747957754912,5.5558,179.94,179.91,4.18159997]
["bitfinex-derivatives","SOLF0:USTF0",1747957755918,5.59112782,179.94,179.91,4.22167803]
["bitfinex-derivatives","SOLF0:USTF0",1747957756323,5.59112782,179.94,179.91,0.04007806]
["bitfinex-derivatives","SOLF0:USTF0",1747957762726,0.03532782,179.94,179.91,5.59667806]
["bitfinex-derivatives","SOLF0:USTF0",1747957762917,0.03532782,179.94,179.91,0.04007806]
["bitfinex-derivatives","SOLF0:USTF0",1747957764027,5.59112782,179.94,179.91,0.04007806]
["bitfinex-derivatives","SOLF0:USTF0",1747957764528,0.03532782,179.94,179.91,0.04007806]
["bitfinex-derivatives","SOLF0:USTF0",1747957766030,0.03532782,179.94,179.91,9.77817803]
["bitfinex-derivatives","SOLF0:USTF0",1747957766326,0.03532782,179.94,179.91,4.22167803]
["bitfinex-derivatives","SOLF0:USTF0",1747957767130,0.03532782,179.94,179.92,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747957767520,0.03532782,179.94,179.91,9.77817803]
["bitfinex-derivatives","SOLF0:USTF0",1747957767933,0.03532782,179.94,179.91,4.22167803]
["bitfinex-derivatives","SOLF0:USTF0",1747957768233,0.03532782,179.94,179.92,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747957768424,0.03532782,179.94,179.91,4.22167803]
["bitfinex-derivatives","SOLF0:USTF0",1747957768933,0.03532782,179.94,179.91,9.77807803]
["bitfinex-derivatives","SOLF0:USTF0",1747957770142,0.03532782,179.94,179.92,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747957770538,0.03532782,179.94,179.91,4.22167803]
["bitfinex-derivatives","SOLF0:USTF0",1747957771043,119.92350336,180.02,179.92,4.18159997]
["bitfinex-derivatives","SOLF0:USTF0",1747957771337,119.92350336,180.02,179.95,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1747957771538,5.5543,179.99,179.95,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1747957772240,0.03747285,179.99,179.96,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1747957772434,0.03747285,179.99,179.95,0.03566654]
["bitfinex-derivatives","SOLF0:USTF0",1747957772634,5.59167285,179.99,179.95,0.03566654]
["bitfinex-derivatives","SOLF0:USTF0",1747957773148,0.03747285,179.99,179.96,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1747957774140,5.59157285,179.99,179.96,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1747957774543,0.03747285,179.99,179.96,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1747957775045,5.59167285,179.99,179.96,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1747957775443,0.03747285,179.99,179.96,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1747957776242,0.03747285,179.99,179.97,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1747957776545,0.03747285,179.99,179.95,0.03566654]
["bitfinex-derivatives","SOLF0:USTF0",1747957778034,5.5546,179.98,179.95,0.03566654]
["bitfinex-derivatives","SOLF0:USTF0",1747957778238,0.03747285,179.99,179.95,0.03566654]
["bitfinex-derivatives","SOLF0:USTF0",1747957778745,5.5551,179.96,179.95,0.03566654]
["bitfinex-derivatives","SOLF0:USTF0",1747957786942,5.5551,179.96,179.95,6.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747957787244,5.5566,179.91,179.9,4.18159997]
["bitfinex-derivatives","SOLF0:USTF0",1747957789351,5.5566,179.91,179.89,0.03836587]
["bitfinex-derivatives","SOLF0:USTF0",1747957789747,0.03660136,179.92,179.89,0.03836587]
["bitfinex-derivatives","SOLF0:USTF0",1747957790244,0.03660136,179.92,179.89,5.59536587]
["bitfinex-derivatives","SOLF0:USTF0",1747957790450,0.03660136,179.92,179.89,0.03836587]
["bitfinex-derivatives","SOLF0:USTF0",1747957792052,5.59300136,179.92,179.89,0.03836587]
["bitfinex-derivatives","SOLF0:USTF0",1747957792348,0.03660136,179.92,179.89,0.03836587]
["bitfinex-derivatives","SOLF0:USTF0",1747957792855,5.59310136,179.92,179.89,0.03836587]
["bitfinex-derivatives","SOLF0:USTF0",1747957793548,5.5566,179.91,179.89,0.03836587]
["bitfinex-derivatives","SOLF0:USTF0",1747957794343,5.59300136,179.92,179.89,0.03836587]
["bitfinex-derivatives","SOLF0:USTF0",1747957795348,5.5566,179.91,179.89,0.03836587]
["bitfinex-derivatives","SOLF0:USTF0",1747957796150,5.59300136,179.92,179.89,0.03836587]
["bitfinex-derivatives","SOLF0:USTF0",1747957798047,5.5566,179.91,179.89,0.03836587]
["bitfinex-derivatives","SOLF0:USTF0",1747957799154,5.59300136,179.92,179.89,0.03836587]
["bitfinex-derivatives","SOLF0:USTF0",1747957799751,0.03660136,179.92,179.89,5.59556587]
["bitfinex-derivatives","SOLF0:USTF0",1747957800457,0.03660136,179.92,179.9,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1747957800752,0.03660136,179.92,179.89,0.03836587]
["bitfinex-derivatives","SOLF0:USTF0",1747957802258,119.08350336,179.99,179.9,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1747957802259,5.16350336,179.99,179.9,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1747957802456,5.16350336,179.99,179.91,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1747957802752,5.16350336,179.99,179.95,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1747957802959,119.67172444,179.98,179.89,0.03836587]
["bitfinex-derivatives","SOLF0:USTF0",1747957803159,123.60962444,179.98,179.89,0.03836587]
["bitfinex-derivatives","SOLF0:USTF0",1747957803359,5.5567,179.91,179.89,0.03836587]
["bitfinex-derivatives","SOLF0:USTF0",1747957803854,5.5569,179.9,179.89,0.03836587]
["bitfinex-derivatives","SOLF0:USTF0",1747957804362,1.9297,179.98,179.91,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1747957804561,1.9297,179.98,179.89,0.03836587]
["bitfinex-derivatives","SOLF0:USTF0",1747957804760,1.9297,179.98,179.88,6.06609997]
["bitfinex-derivatives","SOLF0:USTF0",1747957804959,5.556,179.94,179.9,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1747957805356,5.5552,179.96,179.92,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1747957805663,5.16350336,180.0,179.92,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1747957805857,5.16350336,180.0,179.91,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1747957806057,5.5559,179.94,179.91,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1747957807163,5.5559,179.94,179.91,118.10159997]
["bitfinex-derivatives","SOLF0:USTF0",1747957807550,5.5559,179.94,179.91,123.65799997]
["bitfinex-derivatives","SOLF0:USTF0",1747957807853,5.5552,179.96,179.91,118.10159997]
["bitfinex-derivatives","SOLF0:USTF0",1747957808049,113.92,180.01,179.92,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747957808253,5.5553,179.96,179.92,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747957808659,113.92,180.01,179.92,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747957808862,5.5556,179.95,179.92,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747957809163,113.92,180.01,179.91,123.65819997]
["bitfinex-derivatives","SOLF0:USTF0",1747957809461,113.92,180.01,179.91,118.10159997]
["bitfinex-derivatives","SOLF0:USTF0",1747957810061,113.92,180.01,179.91,123.65809997]
["bitfinex-derivatives","SOLF0:USTF0",1747957810562,0.03530115,179.98,179.94,0.03839941]
["bitfinex-derivatives","SOLF0:USTF0",1747957810764,5.5554,179.95,179.94,0.03839941]
["bitfinex-derivatives","SOLF0:USTF0",1747957820172,0.03530115,179.98,179.94,0.03839941]
["bitfinex-derivatives","SOLF0:USTF0",1747957820676,5.59010115,179.98,179.94,0.03839941]
["bitfinex-derivatives","SOLF0:USTF0",1747957821073,5.5549,179.97,179.94,0.03839941]
["bitfinex-derivatives","SOLF0:USTF0",1747957821271,0.03530115,179.98,179.94,0.03839941]
["bitfinex-derivatives","SOLF0:USTF0",1747957821668,0.03530115,179.98,179.94,5.59399941]
["bitfinex-derivatives","SOLF0:USTF0",1747957821863,0.03530115,179.98,179.94,0.03839941]
["bitfinex-derivatives","SOLF0:USTF0",1747957822272,0.03530115,179.98,179.94,5.59409941]
["bitfinex-derivatives","SOLF0:USTF0",1747957823075,5.58990115,179.98,179.94,0.03839941]
["bitfinex-derivatives","SOLF0:USTF0",1747957823573,0.03530115,179.98,179.94,0.03839941]
["bitfinex-derivatives","SOLF0:USTF0",1747957824375,5.5552,179.96,179.94,0.03839941]
["bitfinex-derivatives","SOLF0:USTF0",1747957826162,5.5548,179.97,179.94,0.03839941]
["bitfinex-derivatives","SOLF0:USTF0",1747957826674,0.03530115,179.98,179.94,0.03839941]
["bitfinex-derivatives","SOLF0:USTF0",1747957828475,5.5548,179.97,179.94,0.03839941]
["bitfinex-derivatives","SOLF0:USTF0",1747957829081,5.5548,179.97,179.94,5.59409941]
["bitfinex-derivatives","SOLF0:USTF0",1747957829782,5.5548,179.97,179.94,0.03839941]
["bitfinex-derivatives","SOLF0:USTF0",1747957830377,5.5548,179.97,179.94,5.59409941]
["bitfinex-derivatives","SOLF0:USTF0",1747957830583,5.555,179.97,179.94,0.03839941]
["bitfinex-derivatives","SOLF0:USTF0",1747957831684,5.555,179.97,179.94,5.59409941]
["bitfinex-derivatives","SOLF0:USTF0",1747957832584,5.5551,179.96,179.94,0.03839941]
["bitfinex-derivatives","SOLF0:USTF0",1747957833284,5.5548,179.97,179.94,0.03839941]
["bitfinex-derivatives","SOLF0:USTF0",1747957833486,0.03530115,179.98,179.94,0.03839941]
["bitfinex-derivatives","SOLF0:USTF0",1747957834984,5.5554,179.95,179.94,0.03839941]
["bitfinex-derivatives","SOLF0:USTF0",1747957847205,5.5554,179.95,179.94,9.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747957850608,5.5551,179.96,179.94,9.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747957851005,114.37530115,179.98,179.94,9.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747957852709,5.5554,179.95,179.94,9.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747957874826,3.912,179.96,179.85,6.24409997]
["bitfinex-derivatives","SOLF0:USTF0",1747957875130,5.75172444,179.93,179.85,4.18159997]
["bitfinex-derivatives","SOLF0:USTF0",1747957875428,113.62,179.92,179.85,4.18159997]
["bitfinex-derivatives","SOLF0:USTF0",1747957875726,5.5587,179.86,179.85,4.18159997]
["bitfinex-derivatives","SOLF0:USTF0",1747957877427,119.21562541,179.87,179.85,4.18159997]
["bitfinex-derivatives","SOLF0:USTF0",1747957877729,113.65722541,179.87,179.85,4.18159997]
["bitfinex-derivatives","SOLF0:USTF0",1747957878229,113.65722541,179.87,179.84,0.0354311]
["bitfinex-derivatives","SOLF0:USTF0",1747957878832,5.5587,179.86,179.84,0.0354311]
["bitfinex-derivatives","SOLF0:USTF0",1747957879134,113.65722541,179.87,179.84,0.0354311]
["bitfinex-derivatives","SOLF0:USTF0",1747957879630,5.559,179.85,179.84,0.0354311]
["bitfinex-derivatives","SOLF0:USTF0",1747957879929,113.65722541,179.87,179.78,4.18159997]
["bitfinex-derivatives","SOLF0:USTF0",1747957880133,5.5607,179.8,179.78,4.18159997]
["bitfinex-derivatives","SOLF0:USTF0",1747957880431,113.62,179.87,179.78,4.18159997]
["bitfinex-derivatives","SOLF0:USTF0",1747957881029,0.04253846,179.84,179.81,0.03513848]
["bitfinex-derivatives","SOLF0:USTF0",1747957881536,5.5599,179.82,179.81,0.03513848]
["bitfinex-derivatives","SOLF0:USTF0",1747957882225,5.5599,179.82,179.81,3.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747957882425,113.66,179.83,179.75,4.18159997]
["bitfinex-derivatives","SOLF0:USTF0",1747957883130,5.5618,179.76,179.75,4.18159997]
["bitfinex-derivatives","SOLF0:USTF0",1747957883334,0.03658883,179.77,179.75,4.18159997]
["bitfinex-derivatives","SOLF0:USTF0",1747957883634,0.04031001,179.78,179.75,4.18159997]
["bitfinex-derivatives","SOLF0:USTF0",1747957884333,0.04031001,179.78,179.74,0.03889402]
["bitfinex-derivatives","SOLF0:USTF0",1747957884533,5.60151001,179.78,179.74,0.03889402]
["bitfinex-derivatives","SOLF0:USTF0",1747957884932,0.04031001,179.78,179.74,5.60119402]
["bitfinex-derivatives","SOLF0:USTF0",1747957885128,0.04031001,179.78,179.74,0.03889402]
["bitfinex-derivatives","SOLF0:USTF0",1747957885324,0.04031001,179.78,179.74,113.69889402]
["bitfinex-derivatives","SOLF0:USTF0",1747957885536,113.66,179.83,179.74,113.69889402]
["bitfinex-derivatives","SOLF0:USTF0",1747957885833,113.66,179.86,179.74,113.69889402]
["bitfinex-derivatives","SOLF0:USTF0",1747957886034,113.66,179.86,179.74,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1747957886435,0.0371779,179.82,179.78,0.0401588]
["bitfinex-derivatives","SOLF0:USTF0",1747957886637,0.0371779,179.82,179.78,113.7001588]
["bitfinex-derivatives","SOLF0:USTF0",1747957886837,0.0371779,179.82,179.78,219.3401588]
["bitfinex-derivatives","SOLF0:USTF0",1747957887432,0.0371779,179.82,179.81,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747957887634,0.0371779,179.82,179.78,219.3401588]
["bitfinex-derivatives","SOLF0:USTF0",1747957890742,0.0371779,179.82,179.8,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747957891142,5.5972779,179.82,179.78,219.3401588]
["bitfinex-derivatives","SOLF0:USTF0",1747957891344,5.5972779,179.82,179.79,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747957891840,0.0371779,179.82,179.79,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747957892339,5.5602,179.81,179.78,219.3401588]
["bitfinex-derivatives","SOLF0:USTF0",1747957892642,0.0371779,179.82,179.78,224.9012588]
["bitfinex-derivatives","SOLF0:USTF0",1747957893043,0.0371779,179.82,179.78,119.2612588]
["bitfinex-derivatives","SOLF0:USTF0",1747957893242,0.0371779,179.82,179.79,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1747957893447,0.0371779,179.82,179.78,113.7001588]
["bitfinex-derivatives","SOLF0:USTF0",1747957893745,0.0371779,179.82,179.8,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747957893946,0.0371779,179.82,179.78,113.7001588]
["bitfinex-derivatives","SOLF0:USTF0",1747957894439,0.0371779,179.82,179.78,119.2611588]
["bitfinex-derivatives","SOLF0:USTF0",1747957894639,0.0371779,179.82,179.78,113.7001588]
["bitfinex-derivatives","SOLF0:USTF0",1747957895047,0.0371779,179.82,179.8,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747957895245,0.0371779,179.82,179.78,113.7001588]
["bitfinex-derivatives","SOLF0:USTF0",1747957895951,0.0371779,179.82,179.81,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747957897050,0.0371779,179.82,179.8,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747957897250,0.0371779,179.82,179.78,113.7001588]
["bitfinex-derivatives","SOLF0:USTF0",1747957897644,0.0371779,179.82,179.79,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1747957897849,0.0371779,179.82,179.78,113.7001588]
["bitfinex-derivatives","SOLF0:USTF0",1747957898243,0.0371779,179.82,179.8,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1747957898749,0.0371779,179.82,179.79,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1747957898947,0.0371779,179.82,179.78,113.7001588]
["bitfinex-derivatives","SOLF0:USTF0",1747957899450,0.0371779,179.82,179.8,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747957899750,0.0371779,179.82,179.78,113.7001588]
["bitfinex-derivatives","SOLF0:USTF0",1747957899953,5.5970779,179.82,179.78,119.2611588]
["bitfinex-derivatives","SOLF0:USTF0",1747957900748,0.0371779,179.82,179.78,113.7001588]
["bitfinex-derivatives","SOLF0:USTF0",1747957901052,0.0371779,179.82,179.78,0.0401588]
["bitfinex-derivatives","SOLF0:USTF0",1747957901852,5.5970779,179.82,179.79,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1747957902046,0.0371779,179.82,179.78,0.0401588]
["bitfinex-derivatives","SOLF0:USTF0",1747957902451,0.0371779,179.82,179.8,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747957904454,0.0371779,179.82,179.81,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747957908555,113.68,179.9,179.85,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1747957909159,5.558,179.89,179.86,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1747957909357,5.558,179.89,179.81,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1747957909556,113.68,179.9,179.82,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1747957909763,0.03521288,179.87,179.83,0.04227967]
["bitfinex-derivatives","SOLF0:USTF0",1747957910266,0.03521288,179.87,179.86,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1747957912668,113.66,179.94,179.91,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1747957912969,5.5568,179.93,179.87,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747957913157,115.5467,179.98,179.88,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1747957913568,0.03439521,179.95,179.91,0.03673344]
["bitfinex-derivatives","SOLF0:USTF0",1747957917580,5.5568,179.92,179.91,0.03673344]
["bitfinex-derivatives","SOLF0:USTF0",1747957918578,5.5566,179.93,179.91,0.03673344]
["bitfinex-derivatives","SOLF0:USTF0",1747957919078,0.03439521,179.95,179.91,0.03673344]
["bitfinex-derivatives","SOLF0:USTF0",1747957919275,5.5568,179.92,179.91,0.03673344]
["bitfinex-derivatives","SOLF0:USTF0",1747957919475,0.03439521,179.95,179.91,0.03673344]
["bitfinex-derivatives","SOLF0:USTF0",1747957919667,5.5567,179.93,179.91,0.03673344]
["bitfinex-derivatives","SOLF0:USTF0",1747957920281,5.5568,179.92,179.91,0.03673344]
["bitfinex-derivatives","SOLF0:USTF0",1747957930482,5.5568,179.92,179.91,3.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747957930786,113.62,179.93,179.82,117.80159997]
["bitfinex-derivatives","SOLF0:USTF0",1747957930986,7.61432444,179.91,179.82,117.80159997]
["bitfinex-derivatives","SOLF0:USTF0",1747957931389,5.5589,179.86,179.82,123.36129997]
["bitfinex-derivatives","SOLF0:USTF0",1747957931592,0.03805105,179.86,179.82,117.8424522]
["bitfinex-derivatives","SOLF0:USTF0",1747957931985,5.5592,179.85,179.82,117.8424522]
["bitfinex-derivatives","SOLF0:USTF0",1747957933190,5.59685105,179.86,179.82,123.4022522]
["bitfinex-derivatives","SOLF0:USTF0",1747957933990,5.5591,179.85,179.82,119.22065223]
["bitfinex-derivatives","SOLF0:USTF0",1747957934187,5.5591,179.85,179.82,113.66085223]
["bitfinex-derivatives","SOLF0:USTF0",1747957934389,0.03805105,179.86,179.82,113.66085223]
["bitfinex-derivatives","SOLF0:USTF0",1747957935201,5.5592,179.85,179.82,113.66085223]
["bitfinex-derivatives","SOLF0:USTF0",1747957935501,0.03805105,179.86,179.82,113.66085223]
["bitfinex-derivatives","SOLF0:USTF0",1747957936603,0.03805105,179.86,179.83,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1747957937802,5.59675105,179.86,179.82,119.22065223]
["bitfinex-derivatives","SOLF0:USTF0",1747957938701,5.5591,179.85,179.82,113.66085223]
["bitfinex-derivatives","SOLF0:USTF0",1747957939197,0.03805105,179.86,179.82,113.66085223]
["bitfinex-derivatives","SOLF0:USTF0",1747957939405,5.5596,179.83,179.82,0.04085223]
["bitfinex-derivatives","SOLF0:USTF0",1747957951708,5.5611,179.79,179.75,117.82159997]
["bitfinex-derivatives","SOLF0:USTF0",1747957952816,5.59765361,179.79,179.75,113.67601592]
["bitfinex-derivatives","SOLF0:USTF0",1747957953017,5.5617,179.77,179.75,0.03601592]
["bitfinex-derivatives","SOLF0:USTF0",1747957953516,5.5618,179.76,179.75,0.03601592]
["bitfinex-derivatives","SOLF0:USTF0",1747957953816,0.03655361,179.79,179.75,0.03601592]
["bitfinex-derivatives","SOLF0:USTF0",1747957954017,5.59755361,179.79,179.75,5.59801592]
["bitfinex-derivatives","SOLF0:USTF0",1747957955417,5.5612,179.78,179.75,5.59801592]
["bitfinex-derivatives","SOLF0:USTF0",1747957955718,5.5612,179.78,179.75,0.03601592]
["bitfinex-derivatives","SOLF0:USTF0",1747957955919,0.03655361,179.79,179.75,0.03601592]
["bitfinex-derivatives","SOLF0:USTF0",1747957956116,5.5618,179.76,179.75,0.03601592]
["bitfinex-derivatives","SOLF0:USTF0",1747957956317,0.03655361,179.79,179.75,0.03601592]
["bitfinex-derivatives","SOLF0:USTF0",1747957956724,5.59765361,179.79,179.75,0.03601592]
["bitfinex-derivatives","SOLF0:USTF0",1747957956924,0.03655361,179.79,179.75,5.59781592]
["bitfinex-derivatives","SOLF0:USTF0",1747957958016,5.5613,179.78,179.75,5.59781592]
["bitfinex-derivatives","SOLF0:USTF0",1747957959320,5.5613,179.78,179.75,0.03601592]
["bitfinex-derivatives","SOLF0:USTF0",1747957959519,5.5615,179.77,179.75,0.03601592]
["bitfinex-derivatives","SOLF0:USTF0",1747957960630,5.5615,179.77,179.75,5.59801592]
["bitfinex-derivatives","SOLF0:USTF0",1747957963031,5.5615,179.77,179.75,0.03601592]
["bitfinex-derivatives","SOLF0:USTF0",1747957964037,5.5618,179.76,179.75,0.03601592]
["bitfinex-derivatives","SOLF0:USTF0",1747957966719,0.03655361,179.79,179.75,0.03601592]
["bitfinex-derivatives","SOLF0:USTF0",1747957967131,5.5617,179.77,179.75,0.03601592]
["bitfinex-derivatives","SOLF0:USTF0",1747957967424,0.03655361,179.79,179.75,0.03601592]
["bitfinex-derivatives","SOLF0:USTF0",1747957967929,5.5618,179.76,179.75,0.03601592]
["bitfinex-derivatives","SOLF0:USTF0",1747957970533,5.5616,179.77,179.75,0.03601592]
["bitfinex-derivatives","SOLF0:USTF0",1747957970930,0.03655361,179.79,179.75,0.03601592]
["bitfinex-derivatives","SOLF0:USTF0",1747957972634,5.5618,179.76,179.75,0.03601592]
["bitfinex-derivatives","SOLF0:USTF0",1747957979340,5.5616,179.77,179.75,0.03601592]
["bitfinex-derivatives","SOLF0:USTF0",1747957980741,0.03655361,179.79,179.75,5.59801592]
["bitfinex-derivatives","SOLF0:USTF0",1747957981042,5.5613,179.78,179.75,0.03601592]
["bitfinex-derivatives","SOLF0:USTF0",1747957981344,5.59745361,179.79,179.76,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747957981543,5.59745361,179.79,179.75,0.03601592]
["bitfinex-derivatives","SOLF0:USTF0",1747957981751,0.03655361,179.79,179.75,0.03601592]
["bitfinex-derivatives","SOLF0:USTF0",1747957981936,0.03655361,179.79,179.76,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747957982344,0.03655361,179.79,179.75,0.03601592]
["bitfinex-derivatives","SOLF0:USTF0",1747957982645,5.59755361,179.79,179.76,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747957982842,0.03655361,179.79,179.75,0.03601592]
["bitfinex-derivatives","SOLF0:USTF0",1747957983456,0.03655361,179.79,179.75,5.59791592]
["bitfinex-derivatives","SOLF0:USTF0",1747957984351,0.03655361,179.79,179.76,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747957984654,5.59765361,179.79,179.76,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747957985048,0.03655361,179.79,179.76,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747957985556,5.5612,179.78,179.76,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747957986447,0.03655361,179.79,179.78,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747957986648,0.03655361,179.79,179.75,0.03601592]
["bitfinex-derivatives","SOLF0:USTF0",1747957986850,0.03655361,179.79,179.77,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1747957987958,0.03655361,179.79,179.77,9.74289997]
["bitfinex-derivatives","SOLF0:USTF0",1747957988858,0.03655361,179.79,179.77,4.18159997]
["bitfinex-derivatives","SOLF0:USTF0",1747957989356,5.59765361,179.79,179.77,4.18159997]
["bitfinex-derivatives","SOLF0:USTF0",1747957991158,5.59765361,179.79,179.76,4.18159997]
["bitfinex-derivatives","SOLF0:USTF0",1747957991361,5.5612,179.78,179.76,4.18159997]
["bitfinex-derivatives","SOLF0:USTF0",1747957991560,0.03655361,179.79,179.76,4.18159997]
["bitfinex-derivatives","SOLF0:USTF0",1747957991956,5.5615,179.77,179.76,4.18159997]
["bitfinex-derivatives","SOLF0:USTF0",1747957993858,5.5615,179.77,179.75,0.03601592]
["bitfinex-derivatives","SOLF0:USTF0",1747957994359,0.03655361,179.79,179.75,0.03601592]
["bitfinex-derivatives","SOLF0:USTF0",1747957994559,5.5612,179.78,179.75,0.03601592]
["bitfinex-derivatives","SOLF0:USTF0",1747957995260,0.03655361,179.79,179.75,0.03601592]
["bitfinex-derivatives","SOLF0:USTF0",1747957995959,5.59765361,179.79,179.75,0.03601592]
["bitfinex-derivatives","SOLF0:USTF0",1747957996364,0.03655361,179.79,179.75,0.03601592]
["bitfinex-derivatives","SOLF0:USTF0",1747957996661,5.5614,179.78,179.75,5.59801592]
["bitfinex-derivatives","SOLF0:USTF0",1747957997057,0.03655361,179.79,179.75,0.03601592]
["bitfinex-derivatives","SOLF0:USTF0",1747957997259,5.5612,179.78,179.75,0.03601592]
["bitfinex-derivatives","SOLF0:USTF0",1747957998165,5.5612,179.78,179.75,5.59801592]
["bitfinex-derivatives","SOLF0:USTF0",1747957999861,5.5612,179.78,179.75,9.77961589]
["bitfinex-derivatives","SOLF0:USTF0",1747958002763,0.03655361,179.79,179.75,4.21761589]
["bitfinex-derivatives","SOLF0:USTF0",1747958003566,0.03655361,179.79,179.76,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747958003766,0.03655361,179.79,179.75,4.21761589]
["bitfinex-derivatives","SOLF0:USTF0",1747958004466,5.5614,179.78,179.75,9.77951589]
["bitfinex-derivatives","SOLF0:USTF0",1747958005565,5.59745361,179.79,179.75,4.21761589]
["bitfinex-derivatives","SOLF0:USTF0",1747958006068,5.59745361,179.79,179.75,9.77961589]
["bitfinex-derivatives","SOLF0:USTF0",1747958006569,5.5612,179.78,179.75,9.77961589]
["bitfinex-derivatives","SOLF0:USTF0",1747958007769,5.59755361,179.79,179.76,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747958008771,5.5611,179.78,179.75,9.77951589]
["bitfinex-derivatives","SOLF0:USTF0",1747958010569,0.03655361,179.79,179.75,4.21761589]
["bitfinex-derivatives","SOLF0:USTF0",1747958011069,5.5613,179.78,179.75,9.77951589]
["bitfinex-derivatives","SOLF0:USTF0",1747958014871,0.03655361,179.79,179.75,4.21761589]
["bitfinex-derivatives","SOLF0:USTF0",1747958015069,3.67622277,179.78,179.75,4.21761589]
["bitfinex-derivatives","SOLF0:USTF0",1747958015471,5.5616,179.77,179.75,4.21761589]
["bitfinex-derivatives","SOLF0:USTF0",1747958015777,3.67622277,179.78,179.75,4.21761589]
["bitfinex-derivatives","SOLF0:USTF0",1747958016174,9.23752277,179.78,179.75,4.21761589]
["bitfinex-derivatives","SOLF0:USTF0",1747958016374,3.67622277,179.78,179.75,4.21761589]
["bitfinex-derivatives","SOLF0:USTF0",1747958016674,5.5617,179.77,179.75,4.21761589]
["bitfinex-derivatives","SOLF0:USTF0",1747958017174,5.5617,179.77,179.75,0.03601592]
["bitfinex-derivatives","SOLF0:USTF0",1747958018079,5.5618,179.76,179.75,0.03601592]
["bitfinex-derivatives","SOLF0:USTF0",1747958023476,5.5618,179.76,179.75,1.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747958023777,5.5627,179.73,179.72,4.18159997]
["bitfinex-derivatives","SOLF0:USTF0",1747958024376,5.5626,179.74,179.72,4.18159997]
["bitfinex-derivatives","SOLF0:USTF0",1747958025279,5.5627,179.73,179.72,4.18159997]
["bitfinex-derivatives","SOLF0:USTF0",1747958026281,5.563,179.72,179.71,0.04186542]
["bitfinex-derivatives","SOLF0:USTF0",1747958033584,9.23922277,179.72,179.71,0.04186542]
["bitfinex-derivatives","SOLF0:USTF0",1747958036076,9.23922277,179.72,179.71,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747958044795,5.563,179.72,179.71,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747958045790,5.5628,179.73,179.71,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747958046496,5.563,179.72,179.71,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747958047295,5.5627,179.73,179.71,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747958047995,3.71600603,179.75,179.71,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747958049200,5.5629,179.73,179.71,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747958049399,5.5629,179.73,179.71,5.56336542]
["bitfinex-derivatives","SOLF0:USTF0",1747958049995,5.563,179.72,179.71,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747958050800,5.5628,179.73,179.71,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747958051007,3.71600603,179.75,179.71,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747958051299,5.563,179.72,179.71,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747958052007,5.5628,179.73,179.71,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747958052208,0.03978326,179.75,179.71,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747958052504,3.71600603,179.75,179.71,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747958053008,5.5624,179.74,179.71,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747958053303,3.71600603,179.75,179.71,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747958054408,5.5629,179.73,179.71,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747958055208,5.5625,179.74,179.71,5.56336542]
["bitfinex-derivatives","SOLF0:USTF0",1747958055511,3.71600603,179.75,179.71,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747958055808,5.5628,179.73,179.71,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747958057005,3.71600603,179.75,179.71,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747958057006,5.563,179.72,179.71,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747958057201,3.71600603,179.75,179.71,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747958057403,5.5628,179.73,179.71,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747958058207,0.03978326,179.75,179.71,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747958058909,5.5629,179.73,179.71,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747958059712,5.5629,179.73,179.71,5.56326542]
["bitfinex-derivatives","SOLF0:USTF0",1747958060412,5.5629,179.73,179.71,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747958062511,5.563,179.72,179.71,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747958066314,5.5639,179.69,179.68,4.20628524]
["bitfinex-derivatives","SOLF0:USTF0",1747958066513,9.24012277,179.69,179.68,4.20628524]
["bitfinex-derivatives","SOLF0:USTF0",1747958068622,9.24012277,179.69,179.67,0.04151416]
["bitfinex-derivatives","SOLF0:USTF0",1747958068623,5.5642,179.68,179.67,0.04151416]
["bitfinex-derivatives","SOLF0:USTF0",1747958076320,3.71586216,179.7,179.67,0.04151416]
["bitfinex-derivatives","SOLF0:USTF0",1747958076530,9.27956216,179.7,179.67,0.04151416]
["bitfinex-derivatives","SOLF0:USTF0",1747958076727,3.71586216,179.7,179.67,0.04151416]
["bitfinex-derivatives","SOLF0:USTF0",1747958077226,5.5639,179.69,179.67,0.04151416]
["bitfinex-derivatives","SOLF0:USTF0",1747958078528,0.03963939,179.7,179.68,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747958079733,0.03963939,179.7,179.69,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1747958079929,0.03963939,179.7,179.67,0.04151416]
["bitfinex-derivatives","SOLF0:USTF0",1747958080832,0.03963939,179.7,179.68,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747958081933,5.60333939,179.7,179.67,0.04151416]
["bitfinex-derivatives","SOLF0:USTF0",1747958082235,5.60333939,179.7,179.68,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747958082439,0.03963939,179.7,179.68,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747958082830,5.60343939,179.7,179.67,5.60581416]
["bitfinex-derivatives","SOLF0:USTF0",1747958084446,5.5639,179.69,179.67,5.60581416]
["bitfinex-derivatives","SOLF0:USTF0",1747958084739,5.60333939,179.7,179.67,5.60581416]
["bitfinex-derivatives","SOLF0:USTF0",1747958084939,5.60333939,179.7,179.68,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747958085539,5.60333939,179.7,179.67,5.60601416]
["bitfinex-derivatives","SOLF0:USTF0",1747958085840,0.03963939,179.7,179.67,0.04151416]
["bitfinex-derivatives","SOLF0:USTF0",1747958086142,0.03963939,179.7,179.68,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1747958086337,0.03963939,179.7,179.67,0.04151416]
["bitfinex-derivatives","SOLF0:USTF0",1747958086640,0.03963939,179.7,179.69,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1747958087042,5.5622,179.75,179.69,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1747958087342,5.5622,179.75,179.72,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1747958087839,5.5622,179.75,179.73,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747958088345,118.92043264,179.76,179.73,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747958088640,5.60043264,179.76,179.73,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747958089543,5.5621,179.75,179.72,5.60450019]
["bitfinex-derivatives","SOLF0:USTF0",1747958092344,0.03863264,179.76,179.72,0.04160019]
["bitfinex-derivatives","SOLF0:USTF0",1747958093546,5.5624,179.75,179.72,5.60450019]
["bitfinex-derivatives","SOLF0:USTF0",1747958093846,0.03863264,179.76,179.72,0.04160019]
["bitfinex-derivatives","SOLF0:USTF0",1747958094249,5.5621,179.75,179.72,0.04160019]
["bitfinex-derivatives","SOLF0:USTF0",1747958095751,5.5624,179.74,179.72,0.04160019]
["bitfinex-derivatives","SOLF0:USTF0",1747958098257,5.5627,179.73,179.72,0.04160019]
["bitfinex-derivatives","SOLF0:USTF0",1747958100163,5.5625,179.74,179.72,0.04160019]
["bitfinex-derivatives","SOLF0:USTF0",1747958101663,5.5622,179.75,179.72,5.60460019]
["bitfinex-derivatives","SOLF0:USTF0",1747958102955,5.5622,179.75,179.72,0.04160019]
["bitfinex-derivatives","SOLF0:USTF0",1747958103161,0.03863264,179.76,179.72,0.04160019]
["bitfinex-derivatives","SOLF0:USTF0",1747958103561,0.03863264,179.76,179.74,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1747958103764,0.03863264,179.76,179.72,0.04160019]
["bitfinex-derivatives","SOLF0:USTF0",1747958104160,0.03863264,179.76,179.75,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747958106165,0.03863264,179.76,179.74,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747958106467,0.03863264,179.76,179.73,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1747958107169,5.5621,179.75,179.73,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1747958108262,5.5624,179.74,179.73,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1747958108759,5.5624,179.74,179.72,0.04160019]
["bitfinex-derivatives","SOLF0:USTF0",1747958109468,5.5622,179.75,179.72,5.60460019]
["bitfinex-derivatives","SOLF0:USTF0",1747958109765,0.03863264,179.76,179.72,3.71899103]
["bitfinex-derivatives","SOLF0:USTF0",1747958110171,0.03863264,179.76,179.74,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1747958113074,5.60043264,179.76,179.73,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747958113264,0.03863264,179.76,179.72,0.04160019]
["bitfinex-derivatives","SOLF0:USTF0",1747958113663,5.5623,179.75,179.72,5.60450019]
["bitfinex-derivatives","SOLF0:USTF0",1747958114370,5.5623,179.75,179.73,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1747958114669,5.5623,179.75,179.72,0.04160019]
["bitfinex-derivatives","SOLF0:USTF0",1747958114971,5.5623,179.75,179.72,5.60440019]
["bitfinex-derivatives","SOLF0:USTF0",1747958115172,0.03863264,179.76,179.72,5.60440019]
["bitfinex-derivatives","SOLF0:USTF0",1747958115673,5.5624,179.75,179.72,5.60440019]
["bitfinex-derivatives","SOLF0:USTF0",1747958115974,0.03863264,179.76,179.72,5.60440019]
["bitfinex-derivatives","SOLF0:USTF0",1747958116274,0.03863264,179.76,179.72,0.04160019]
["bitfinex-derivatives","SOLF0:USTF0",1747958116572,5.5626,179.74,179.72,0.04160019]
["bitfinex-derivatives","SOLF0:USTF0",1747958117766,5.5627,179.73,179.72,0.04160019]
["bitfinex-derivatives","SOLF0:USTF0",1747958122778,0.03863264,179.76,179.72,0.04160019]
["bitfinex-derivatives","SOLF0:USTF0",1747958123173,0.03863264,179.76,179.72,5.60440019]
["bitfinex-derivatives","SOLF0:USTF0",1747958123478,0.03863264,179.76,179.72,0.04160019]
["bitfinex-derivatives","SOLF0:USTF0",1747958124277,5.5627,179.73,179.72,0.04160019]
["bitfinex-derivatives","SOLF0:USTF0",1747958131786,9.2420727,179.73,179.72,0.04160019]
["bitfinex-derivatives","SOLF0:USTF0",1747958135893,118.37088981,179.76,179.72,0.04160019]
["bitfinex-derivatives","SOLF0:USTF0",1747958136091,3.6793727,179.75,179.72,0.04160019]
["bitfinex-derivatives","SOLF0:USTF0",1747958137392,9.2416727,179.75,179.72,0.04160019]
["bitfinex-derivatives","SOLF0:USTF0",1747958137782,9.2416727,179.75,179.72,5.60450019]
["bitfinex-derivatives","SOLF0:USTF0",1747958138890,3.6793727,179.75,179.73,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1747958139087,118.74053264,179.76,179.72,0.04160019]
["bitfinex-derivatives","SOLF0:USTF0",1747958139288,5.5623,179.75,179.72,0.04160019]
["bitfinex-derivatives","SOLF0:USTF0",1747958139489,113.17863264,179.76,179.72,0.04160019]
["bitfinex-derivatives","SOLF0:USTF0",1747958140090,5.5625,179.74,179.72,0.04160019]
["bitfinex-derivatives","SOLF0:USTF0",1747958144495,5.5625,179.74,179.72,5.60460019]
["bitfinex-derivatives","SOLF0:USTF0",1747958144692,5.5622,179.75,179.72,5.60460019]
["bitfinex-derivatives","SOLF0:USTF0",1747958146997,5.60053264,179.76,179.73,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1747958148296,0.03863264,179.76,179.72,0.04160019]
["bitfinex-derivatives","SOLF0:USTF0",1747958148890,5.60063264,179.76,179.73,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1747958149701,5.5622,179.75,179.72,5.60450019]
["bitfinex-derivatives","SOLF0:USTF0",1747958150196,5.5625,179.74,179.72,0.04160019]
["bitfinex-derivatives","SOLF0:USTF0",1747958150398,3.6793727,179.73,179.72,0.04160019]
["bitfinex-derivatives","SOLF0:USTF0",1747958151590,9.2420727,179.73,179.72,0.04160019]
["bitfinex-derivatives","SOLF0:USTF0",1747958152302,5.5636,179.7,179.69,4.20628524]
["bitfinex-derivatives","SOLF0:USTF0",1747958152491,9.2429727,179.7,179.69,4.20628524]
["bitfinex-derivatives","SOLF0:USTF0",1747958153701,5.5636,179.7,179.69,4.20628524]
["bitfinex-derivatives","SOLF0:USTF0",1747958154002,5.5639,179.69,179.68,0.03512959]
["bitfinex-derivatives","SOLF0:USTF0",1747958155805,5.5638,179.7,179.68,0.03512959]
["bitfinex-derivatives","SOLF0:USTF0",1747958156101,0.0378468,179.71,179.68,0.03512959]
["bitfinex-derivatives","SOLF0:USTF0",1747958156306,5.5638,179.7,179.68,0.03512959]
["bitfinex-derivatives","SOLF0:USTF0",1747958157303,5.564,179.69,179.68,0.03512959]
["bitfinex-derivatives","SOLF0:USTF0",1747958165223,5.564,179.69,179.68,0.03512959]
["bitfinex-derivatives","SOLF0:USTF0",1747958165425,5.5638,179.7,179.68,0.03512959]
["bitfinex-derivatives","SOLF0:USTF0",1747958165719,0.0378468,179.71,179.68,0.03512959]
["bitfinex-derivatives","SOLF0:USTF0",1747958166224,5.564,179.69,179.68,0.03512959]
["bitfinex-derivatives","SOLF0:USTF0",1747958167219,118.44,179.69,179.61,5.58715871]
["bitfinex-derivatives","SOLF0:USTF0",1747958167530,5.74982608,179.66,179.61,5.58715871]
["bitfinex-derivatives","SOLF0:USTF0",1747958167729,5.5661,179.62,179.61,5.58715871]
["bitfinex-derivatives","SOLF0:USTF0",1747958169520,5.5661,179.62,179.6,0.04048589]
["bitfinex-derivatives","SOLF0:USTF0",1747958169824,5.60454409,179.63,179.6,0.04048589]
["bitfinex-derivatives","SOLF0:USTF0",1747958170229,0.03864409,179.63,179.6,0.04048589]
["bitfinex-derivatives","SOLF0:USTF0",1747958171024,5.60464409,179.63,179.6,0.04048589]
["bitfinex-derivatives","SOLF0:USTF0",1747958171725,5.60464409,179.63,179.6,5.60718589]
["bitfinex-derivatives","SOLF0:USTF0",1747958171917,5.60464409,179.63,179.6,0.04048589]
["bitfinex-derivatives","SOLF0:USTF0",1747958172624,5.60464409,179.63,179.6,5.60718589]
["bitfinex-derivatives","SOLF0:USTF0",1747958172824,5.5662,179.62,179.6,0.04048589]
["bitfinex-derivatives","SOLF0:USTF0",1747958173127,0.03864409,179.63,179.6,5.60718589]
["bitfinex-derivatives","SOLF0:USTF0",1747958173613,0.03864409,179.63,179.6,0.04048589]
["bitfinex-derivatives","SOLF0:USTF0",1747958173818,0.03864409,179.63,179.6,5.60698589]
["bitfinex-derivatives","SOLF0:USTF0",1747958174018,0.03864409,179.63,179.6,0.04048589]
["bitfinex-derivatives","SOLF0:USTF0",1747958174327,5.5662,179.62,179.6,5.60718589]
["bitfinex-derivatives","SOLF0:USTF0",1747958174623,5.5662,179.62,179.6,0.04048589]
["bitfinex-derivatives","SOLF0:USTF0",1747958175319,5.60454409,179.63,179.6,0.04048589]
["bitfinex-derivatives","SOLF0:USTF0",1747958176427,5.60454409,179.63,179.6,5.60718589]
["bitfinex-derivatives","SOLF0:USTF0",1747958177829,5.5661,179.62,179.6,0.04048589]
["bitfinex-derivatives","SOLF0:USTF0",1747958179031,5.60454409,179.63,179.6,5.60718589]
["bitfinex-derivatives","SOLF0:USTF0",1747958179330,0.03864409,179.63,179.6,0.04048589]
["bitfinex-derivatives","SOLF0:USTF0",1747958180233,5.5663,179.62,179.6,0.04048589]
["bitfinex-derivatives","SOLF0:USTF0",1747958181130,0.03864409,179.63,179.6,5.60718589]
["bitfinex-derivatives","SOLF0:USTF0",1747958181131,5.60454409,179.63,179.6,5.60718589]
["bitfinex-derivatives","SOLF0:USTF0",1747958181629,5.60454409,179.63,179.61,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747958182034,5.60454409,179.63,179.6,0.04048589]
["bitfinex-derivatives","SOLF0:USTF0",1747958182235,5.60454409,179.63,179.6,5.60708589]
["bitfinex-derivatives","SOLF0:USTF0",1747958182534,0.03864409,179.63,179.6,0.04048589]
["bitfinex-derivatives","SOLF0:USTF0",1747958182837,0.03864409,179.63,179.61,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747958183334,5.60454409,179.63,179.6,5.60718589]
["bitfinex-derivatives","SOLF0:USTF0",1747958184137,5.5662,179.62,179.6,5.60718589]
["bitfinex-derivatives","SOLF0:USTF0",1747958184735,5.60444409,179.63,179.61,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747958186133,0.03864409,179.63,179.61,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747958186836,0.03864409,179.63,179.62,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747958194636,3.68231343,179.73,179.61,3.68231343]
["bitfinex-derivatives","SOLF0:USTF0",1747958194842,122.01585717,179.74,179.67,3.68231343]
["bitfinex-derivatives","SOLF0:USTF0",1747958194843,118.11225717,179.74,179.67,3.68231343]
["bitfinex-derivatives","SOLF0:USTF0",1747958195034,5.19225717,179.74,179.69,3.68231343]
["bitfinex-derivatives","SOLF0:USTF0",1747958195733,5.19225717,179.74,179.68,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1747958195734,0.0367766,179.73,179.7,0.03972396]
["bitfinex-derivatives","SOLF0:USTF0",1747958196738,0.0367766,179.73,179.72,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1747958197733,0.0367766,179.73,179.71,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747958198039,0.0367766,179.73,179.7,0.03972396]
["bitfinex-derivatives","SOLF0:USTF0",1747958198443,0.0367766,179.73,179.72,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1747958204046,0.0367766,179.73,179.71,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747958205346,0.0367766,179.73,179.72,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1747958206446,0.0367766,179.73,179.71,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1747958211052,5.5995766,179.73,179.71,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1747958211657,5.563,179.72,179.7,0.03972396]
["bitfinex-derivatives","SOLF0:USTF0",1747958212655,5.5996766,179.73,179.7,0.03972396]
["bitfinex-derivatives","SOLF0:USTF0",1747958213058,5.5996766,179.73,179.7,5.60322396]
["bitfinex-derivatives","SOLF0:USTF0",1747958214061,0.0367766,179.73,179.7,0.03972396]
["bitfinex-derivatives","SOLF0:USTF0",1747958214553,0.0367766,179.73,179.71,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1747958215054,0.0367766,179.73,179.7,0.03972396]
["bitfinex-derivatives","SOLF0:USTF0",1747958215258,0.0367766,179.73,179.71,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1747958215653,0.0367766,179.73,179.7,0.03972396]
["bitfinex-derivatives","SOLF0:USTF0",1747958217256,0.0367766,179.73,179.72,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1747958217457,0.0367766,179.73,179.7,0.03972396]
["bitfinex-derivatives","SOLF0:USTF0",1747958218257,0.0367766,179.73,179.71,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747958219757,5.5994766,179.73,179.71,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747958219951,0.0367766,179.73,179.71,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747958220250,0.0367766,179.73,179.72,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1747958220555,0.0367766,179.73,179.7,0.03972396]
["bitfinex-derivatives","SOLF0:USTF0",1747958220949,5.5995766,179.73,179.7,0.03972396]
["bitfinex-derivatives","SOLF0:USTF0",1747958221356,5.5995766,179.73,179.7,5.60322396]
["bitfinex-derivatives","SOLF0:USTF0",1747958222057,5.5997766,179.73,179.7,5.60322396]
["bitfinex-derivatives","SOLF0:USTF0",1747958222556,5.5631,179.72,179.7,0.03972396]
["bitfinex-derivatives","SOLF0:USTF0",1747958223553,5.5631,179.72,179.7,5.60322396]
["bitfinex-derivatives","SOLF0:USTF0",1747958223951,0.0367766,179.73,179.7,0.03972396]
["bitfinex-derivatives","SOLF0:USTF0",1747958224457,0.0367766,179.73,179.72,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1747958225764,0.0367766,179.73,179.72,118.323]
["bitfinex-derivatives","SOLF0:USTF0",1747958227761,0.0367766,179.73,179.72,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1747958228263,5.5994766,179.73,179.72,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1747958229656,0.0367766,179.73,179.72,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1747958235862,0.0367766,179.73,179.71,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747958236364,0.0367766,179.73,179.7,0.03972396]
["bitfinex-derivatives","SOLF0:USTF0",1747958236365,0.0367766,179.73,179.72,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1747958238159,0.0367766,179.73,179.72,9.24081665]
["bitfinex-derivatives","SOLF0:USTF0",1747958238761,5.5609,179.79,179.72,3.67781665]
["bitfinex-derivatives","SOLF0:USTF0",1747958238965,5.5609,179.79,179.74,3.67781665]
["bitfinex-derivatives","SOLF0:USTF0",1747958239160,5.5607,179.8,179.75,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1747958239668,0.03737117,179.79,179.78,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1747958240166,0.03737117,179.79,179.76,0.0409117]
["bitfinex-derivatives","SOLF0:USTF0",1747958240367,0.03737117,179.79,179.78,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747958240668,0.03737117,179.79,179.76,0.0409117]
["bitfinex-derivatives","SOLF0:USTF0",1747958241466,5.59827117,179.79,179.76,5.6026117]
["bitfinex-derivatives","SOLF0:USTF0",1747958241764,5.59827117,179.79,179.76,0.0409117]
["bitfinex-derivatives","SOLF0:USTF0",1747958242466,5.59827117,179.79,179.76,5.6026117]
["bitfinex-derivatives","SOLF0:USTF0",1747958242666,5.5615,179.77,179.76,0.0409117]
["bitfinex-derivatives","SOLF0:USTF0",1747958247574,9.23931665,179.77,179.76,0.0409117]
["bitfinex-derivatives","SOLF0:USTF0",1747958247866,5.563,179.73,179.71,109.89504268]
["bitfinex-derivatives","SOLF0:USTF0",1747958251075,5.563,179.73,179.71,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1747958251863,0.04257523,179.74,179.71,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1747958252068,5.60507523,179.74,179.71,111.2633]
["bitfinex-derivatives","SOLF0:USTF0",1747958253078,0.04257523,179.74,179.71,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1747958253876,0.04257523,179.74,179.73,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1747958255880,0.04257523,179.74,179.72,4.19504268]
["bitfinex-derivatives","SOLF0:USTF0",1747958257071,0.04257523,179.74,179.72,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1747958257479,5.60517523,179.74,179.72,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1747958257882,0.04257523,179.74,179.72,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1747958258381,0.04257523,179.74,179.72,111.2628]
["bitfinex-derivatives","SOLF0:USTF0",1747958259079,0.04257523,179.74,179.73,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1747958261984,0.04257523,179.74,179.72,111.2629]
["bitfinex-derivatives","SOLF0:USTF0",1747958262477,0.04257523,179.74,179.72,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1747958262784,0.04257523,179.74,179.73,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1747958263384,0.04257523,179.74,179.72,111.2629]
["bitfinex-derivatives","SOLF0:USTF0",1747958263883,5.60497523,179.74,179.72,111.2629]
["bitfinex-derivatives","SOLF0:USTF0",1747958264182,0.04257523,179.74,179.72,111.2629]
["bitfinex-derivatives","SOLF0:USTF0",1747958264386,5.60507523,179.74,179.72,111.2629]
["bitfinex-derivatives","SOLF0:USTF0",1747958264681,0.04257523,179.74,179.72,111.2629]
["bitfinex-derivatives","SOLF0:USTF0",1747958265388,0.04257523,179.74,179.72,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1747958265581,5.5633,179.71,179.7,4.23529023]
["bitfinex-derivatives","SOLF0:USTF0",1747958268584,0.04257523,179.74,179.7,4.23529023]
["bitfinex-derivatives","SOLF0:USTF0",1747958268784,0.04257523,179.74,179.7,0.04024755]
["bitfinex-derivatives","SOLF0:USTF0",1747958268983,5.60517523,179.74,179.71,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747958269183,0.04257523,179.74,179.71,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747958270589,5.5628,179.73,179.71,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747958272089,5.5628,179.73,179.7,5.60384755]
["bitfinex-derivatives","SOLF0:USTF0",1747958274587,5.5628,179.73,179.71,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1747958275192,5.60517523,179.74,179.71,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1747958277704,5.5628,179.73,179.71,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1747958280103,5.5628,179.73,179.7,5.60374755]
["bitfinex-derivatives","SOLF0:USTF0",1747958281108,5.5631,179.72,179.7,5.60374755]
["bitfinex-derivatives","SOLF0:USTF0",1747958281297,0.04257523,179.74,179.7,5.60374755]
["bitfinex-derivatives","SOLF0:USTF0",1747958282101,5.563,179.73,179.7,5.60374755]
["bitfinex-derivatives","SOLF0:USTF0",1747958284111,5.19225717,179.79,179.72,5.74088587]
["bitfinex-derivatives","SOLF0:USTF0",1747958284405,5.19225717,179.79,179.74,5.73997537]
["bitfinex-derivatives","SOLF0:USTF0",1747958284605,2.08615717,179.79,179.78,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747958284811,6.90137166,179.82,179.78,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1747958285016,6.94393348,179.82,179.78,119.72081827]
["bitfinex-derivatives","SOLF0:USTF0",1747958285310,6.94393348,179.82,179.81,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747958285710,0.73293348,179.82,179.81,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747958287110,0.04256182,179.82,179.81,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747958287808,1.9657,179.9,179.86,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1747958288013,1.9657,179.9,179.8,4.19504268]
["bitfinex-derivatives","SOLF0:USTF0",1747958288014,7.5232,179.9,179.82,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1747958288215,7.5232,179.9,179.82,225.34]
["bitfinex-derivatives","SOLF0:USTF0",1747958288513,7.5232,179.9,179.85,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1747958288812,5.59731784,179.89,179.86,0.03958469]
["bitfinex-derivatives","SOLF0:USTF0",1747958291916,5.5582,179.88,179.86,0.03958469]
["bitfinex-derivatives","SOLF0:USTF0",1747958292917,0.03931784,179.89,179.86,0.03958469]
["bitfinex-derivatives","SOLF0:USTF0",1747958293413,5.5583,179.88,179.86,0.03958469]
["bitfinex-derivatives","SOLF0:USTF0",1747958294015,0.03931784,179.89,179.86,0.03958469]
["bitfinex-derivatives","SOLF0:USTF0",1747958295213,5.5584,179.87,179.86,0.03958469]
["bitfinex-derivatives","SOLF0:USTF0",1747958295418,0.03931784,179.89,179.86,0.03958469]
["bitfinex-derivatives","SOLF0:USTF0",1747958295817,5.5584,179.87,179.86,0.03958469]
["bitfinex-derivatives","SOLF0:USTF0",1747958302825,5.5582,179.88,179.86,0.03958469]
["bitfinex-derivatives","SOLF0:USTF0",1747958303024,0.03931784,179.89,179.86,0.03958469]
["bitfinex-derivatives","SOLF0:USTF0",1747958304627,5.5584,179.87,179.86,0.03958469]
["bitfinex-derivatives","SOLF0:USTF0",1747958305530,0.03931784,179.89,179.86,0.03958469]
["bitfinex-derivatives","SOLF0:USTF0",1747958307430,5.5584,179.87,179.86,0.03958469]
["bitfinex-derivatives","SOLF0:USTF0",1747958308132,0.03931784,179.89,179.86,0.03958469]
["bitfinex-derivatives","SOLF0:USTF0",1747958308735,5.5584,179.87,179.86,0.03958469]
["bitfinex-derivatives","SOLF0:USTF0",1747958315141,5.56,179.87,179.78,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1747958315439,1.9613,179.86,179.78,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1747958315839,5.5605,179.81,179.78,125.181]
["bitfinex-derivatives","SOLF0:USTF0",1747958316035,5.59668126,179.81,179.78,125.22042762]
["bitfinex-derivatives","SOLF0:USTF0",1747958316342,0.03618126,179.81,179.78,125.22042762]
["bitfinex-derivatives","SOLF0:USTF0",1747958316640,0.03618126,179.81,179.79,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747958317342,5.59648126,179.81,179.78,125.22052762]
["bitfinex-derivatives","SOLF0:USTF0",1747958317840,5.59648126,179.81,179.78,119.65942762]
["bitfinex-derivatives","SOLF0:USTF0",1747958318038,0.03618126,179.81,179.79,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747958318734,5.59658126,179.81,179.79,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747958318934,0.03618126,179.81,179.78,119.65942762]
["bitfinex-derivatives","SOLF0:USTF0",1747958319642,0.03618126,179.81,179.79,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747958320142,0.03618126,179.81,179.78,119.65942762]
["bitfinex-derivatives","SOLF0:USTF0",1747958320346,0.03618126,179.81,179.79,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1747958320534,5.59648126,179.81,179.78,119.65942762]
["bitfinex-derivatives","SOLF0:USTF0",1747958321447,5.59648126,179.81,179.78,125.22042762]
["bitfinex-derivatives","SOLF0:USTF0",1747958324147,5.59648126,179.81,179.79,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1747958325843,0.03618126,179.81,179.79,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1747958326650,5.59648126,179.81,179.79,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1747958326840,0.03618126,179.81,179.78,119.65942762]
["bitfinex-derivatives","SOLF0:USTF0",1747958327045,0.03618126,179.81,179.78,0.03942762]
["bitfinex-derivatives","SOLF0:USTF0",1747958327346,5.5609,179.79,179.78,0.03942762]
["bitfinex-derivatives","SOLF0:USTF0",1747958334748,5.5607,179.8,179.78,0.03942762]
["bitfinex-derivatives","SOLF0:USTF0",1747958337347,0.03618126,179.81,179.78,0.03942762]
["bitfinex-derivatives","SOLF0:USTF0",1747958337950,0.03618126,179.81,179.79,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747958338152,0.03618126,179.81,179.78,0.03942762]
["bitfinex-derivatives","SOLF0:USTF0",1747958338653,0.03618126,179.81,179.79,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1747958339453,0.03618126,179.81,179.8,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1747958339654,0.03618126,179.81,179.78,0.03942762]
["bitfinex-derivatives","SOLF0:USTF0",1747958339853,0.03618126,179.81,179.79,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747958340053,0.03618126,179.81,179.78,0.03942762]
["bitfinex-derivatives","SOLF0:USTF0",1747958340552,0.03618126,179.81,179.8,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1747958341761,0.03618126,179.81,179.79,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747958341946,0.03618126,179.81,179.78,0.03942762]
["bitfinex-derivatives","SOLF0:USTF0",1747958342956,5.59668126,179.81,179.78,5.60052762]
["bitfinex-derivatives","SOLF0:USTF0",1747958343551,0.03618126,179.81,179.78,0.03942762]
["bitfinex-derivatives","SOLF0:USTF0",1747958344257,5.5609,179.79,179.78,0.03942762]
["bitfinex-derivatives","SOLF0:USTF0",1747958347256,5.5606,179.8,179.78,0.03942762]
["bitfinex-derivatives","SOLF0:USTF0",1747958348559,5.59658126,179.81,179.78,0.03942762]
["bitfinex-derivatives","SOLF0:USTF0",1747958349152,5.59658126,179.81,179.78,5.60042762]
["bitfinex-derivatives","SOLF0:USTF0",1747958350960,0.03618126,179.81,179.8,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1747958351161,0.03618126,179.81,179.78,0.03942762]
["bitfinex-derivatives","SOLF0:USTF0",1747958353465,5.5609,179.79,179.78,0.03942762]
["bitfinex-derivatives","SOLF0:USTF0",1747958357364,5.5607,179.8,179.78,0.03942762]
["bitfinex-derivatives","SOLF0:USTF0",1747958357567,0.03618126,179.81,179.78,0.03942762]
["bitfinex-derivatives","SOLF0:USTF0",1747958357863,3.71230256,179.81,179.78,0.03942762]
["bitfinex-derivatives","SOLF0:USTF0",1747958358382,5.5609,179.79,179.78,0.03942762]
["bitfinex-derivatives","SOLF0:USTF0",1747958374490,5.5625,179.74,179.73,4.19504268]
["bitfinex-derivatives","SOLF0:USTF0",1747958377692,5.5628,179.73,179.72,0.0414648]
["bitfinex-derivatives","SOLF0:USTF0",1747958378194,0.03729229,179.75,179.72,0.0414648]
["bitfinex-derivatives","SOLF0:USTF0",1747958378384,5.5627,179.74,179.72,0.0414648]
["bitfinex-derivatives","SOLF0:USTF0",1747958380001,5.59959229,179.75,179.72,0.0414648]
["bitfinex-derivatives","SOLF0:USTF0",1747958380297,5.59959229,179.75,179.72,5.6045648]
["bitfinex-derivatives","SOLF0:USTF0",1747958380491,5.59959229,179.75,179.72,0.0414648]
["bitfinex-derivatives","SOLF0:USTF0",1747958380796,5.5626,179.74,179.72,0.0414648]
["bitfinex-derivatives","SOLF0:USTF0",1747958382995,5.5628,179.73,179.72,0.0414648]
["bitfinex-derivatives","SOLF0:USTF0",1747958385092,0.03729229,179.75,179.72,0.0414648]